Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-29,00:00:00.000,180,10996659,13445,0,1751155199,13021.05847838999,8.164936410001246,53404.3306752 2025-06-29,00:00:02.000,180,10996673,13445,0,1751155201,13020.970906359995,8.164936410001246,53404.344649440005 2025-06-29,00:00:03.000,180,10996670,13285,0,1751155202,13020.96417005,8.164936410001246,53404.28176536 2025-06-29,00:00:04.000,180,10996717,13165,0,1751155203,13020.991115289995,8.164936410001246,53404.33766232001 2025-06-29,00:00:05.000,180,10996716,13445,0,1751155204,13020.98437898,8.186083799999324,53404.3306752 2025-06-29,00:00:06.000,180,10996641,13125,0,1751155205,13020.99785159999,8.207231190004677,53404.33766232001 2025-06-29,00:00:07.000,180,10996640,13245,0,1751155206,13020.991115289995,8.221329450003395,53404.31670096001 2025-06-29,00:00:08.000,180,10996700,13325,0,1751155207,13020.97764266999,8.207231190004677,53404.31670096001 2025-06-29,00:00:09.000,180,10996680,13325,0,1751155208,13020.970906359995,8.214280320004036,53404.274778240004 2025-06-29,00:00:10.000,180,10996719,13285,0,1751155209,13021.00458791,8.228378580002754,53404.26779112001 2025-06-29,00:00:11.000,180,10996660,13445,0,1751155210,13021.031533149995,8.26362422999955,53404.274778240004 2025-06-29,00:00:12.000,180,10996699,13365,0,1751155211,13021.07868731999,8.27067335999891,53404.26779112001 2025-06-29,00:00:13.000,180,10996616,13405,0,1751155212,13021.092159939995,8.242476840001473,53404.23984264001 2025-06-29,00:00:14.000,180,10996726,13325,0,1751155213,13021.112368869995,8.228378580002754,53404.23984264001 2025-06-29,00:00:15.000,180,10996663,13605,0,1751155214,13021.11910517999,8.249525970000832,53404.260804 2025-06-29,00:00:16.000,180,10996663,13285,0,1751155215,13021.112368869995,8.249525970000832,53404.25381688 2025-06-29,00:00:17.000,180,10996685,13245,0,1751155216,13021.152786729996,8.256575100000191,53404.28176536 2025-06-29,00:00:18.000,180,10996634,13605,0,1751155217,13021.16625935,8.284771620004904,53404.260804 2025-06-29,00:00:19.000,180,10996693,13525,0,1751155218,13021.22688614,8.26362422999955,53404.274778240004 2025-06-29,00:00:20.000,180,10996684,13405,0,1751155219,13021.280776619991,8.26362422999955,53404.28875248001 2025-06-29,00:00:21.000,180,10996666,13445,0,1751155220,13021.334667099996,470.179014870002,53404.295739600006 2025-06-29,00:00:22.000,180,10996655,13365,0,1751155221,13021.408766510001,8.277722489998268,53404.28875248001 2025-06-29,00:00:23.000,180,10996688,13285,0,1751155222,13021.449184370002,8.249525970000832,53404.274778240004 2025-06-29,00:00:24.000,180,10996719,13645,0,1751155223,13021.496338539997,8.277722489998268,53404.28875248001 2025-06-29,00:00:25.000,180,10996687,13565,0,1751155224,13021.496338539997,8.27067335999891,53404.26779112001 2025-06-29,00:00:26.000,180,10996671,13565,0,1751155225,13021.536756399997,8.26362422999955,53404.32368808 2025-06-29,00:00:27.000,180,10996671,13245,0,1751155226,13021.577174259997,8.27067335999891,53404.30272672 2025-06-29,00:00:28.000,180,10996669,13565,0,1751155227,13021.664746289993,8.26362422999955,53404.35163656 2025-06-29,00:00:29.000,180,10996662,13245,0,1751155228,13021.678218909998,8.235427710002114,53404.3306752 2025-06-29,00:00:30.000,180,10996696,13245,0,1751155229,13021.772527249988,8.242476840001473,53404.295739600006 2025-06-29,00:00:31.000,180,10996700,13085,0,1751155230,13021.759054629998,8.256575100000191,53404.344649440005 2025-06-29,00:00:32.000,180,10996675,13365,0,1751155231,13021.745582009993,8.214280320004036,53404.37958504 2025-06-29,00:00:33.000,180,10996671,13485,0,1751155232,13021.779263559998,8.228378580002754,53404.35862368 2025-06-29,00:00:34.000,180,10996676,13405,0,1751155233,13021.772527249988,8.221329450003395,53404.37259792 2025-06-29,00:00:35.000,180,10996648,13365,0,1751155234,13021.745582009993,8.186083799999324,53404.37958504 2025-06-29,00:00:36.000,180,10996687,13365,0,1751155235,13021.745582009993,8.200182059998042,53404.393559280004 2025-06-29,00:00:37.000,180,10996693,13285,0,1751155236,13021.812945109989,8.193132929998683,53404.42150776 2025-06-29,00:00:38.000,180,10996633,13565,0,1751155237,13021.860099279998,8.157887280001887,53404.42150776 2025-06-29,00:00:39.000,180,10996688,13525,0,1751155238,13021.900517139999,8.179034669999965,53404.44945624 2025-06-29,00:00:40.000,180,10996643,13405,0,1751155239,13021.913989759989,8.12969076000445,53404.45644336001 2025-06-29,00:00:41.000,180,10996667,13605,0,1751155240,13021.940934999999,8.12969076000445,53404.4704176 2025-06-29,00:00:42.000,180,10996644,13245,0,1751155241,13021.940934999999,8.122641629997815,53404.463430480006 2025-06-29,00:00:43.000,180,10996670,13605,0,1751155242,13022.021770719999,8.101494239999738,53404.49137896 2025-06-29,00:00:44.000,180,10996714,13765,0,1751155243,13022.03524333999,8.108543369999097,53404.5402888 2025-06-29,00:00:45.000,180,10996660,13325,0,1751155244,13022.089133819994,8.08739598000102,53404.53330168001 2025-06-29,00:00:46.000,180,10996674,13485,0,1751155245,13022.09587012999,8.122641629997815,53404.59618576 2025-06-29,00:00:47.000,180,10996734,13285,0,1751155246,13022.109342749995,8.108543369999097,53404.561250160004 2025-06-29,00:00:48.000,180,10996664,13445,0,1751155247,13022.08239751,8.073297720002302,53404.60317288001 2025-06-29,00:00:49.000,180,10996701,13485,0,1751155248,13022.09587012999,8.101494239999738,53404.57522440001 2025-06-29,00:00:50.000,180,10996691,13365,0,1751155249,13022.089133819994,8.143789020003169,53404.59618576 2025-06-29,00:00:51.000,180,10996683,13725,0,1751155250,13022.048715959994,8.143789020003169,53404.59618576 2025-06-29,00:00:52.000,180,10996683,13405,0,1751155251,13022.01503440999,8.13673989000381,53404.561250160004 2025-06-29,00:00:53.000,180,10996656,13365,0,1751155252,13022.04197965,8.157887280001887,53404.63810848 2025-06-29,00:00:54.000,180,10996666,13445,0,1751155253,13022.008298099994,8.157887280001887,53404.72195392001 2025-06-29,00:00:55.000,180,10996642,13525,0,1751155254,13022.001561789999,8.13673989000381,53404.66605696 2025-06-29,00:00:56.000,180,10996706,13485,0,1751155255,13022.001561789999,8.13673989000381,53404.65906984 2025-06-29,00:00:57.000,180,10996657,13605,0,1751155256,13021.961143929999,8.122641629997815,53404.66605696 2025-06-29,00:00:58.000,180,10996647,13645,0,1751155257,13021.967880239994,8.12969076000445,53404.72195392001 2025-06-29,00:00:59.000,180,10996671,13405,0,1751155258,13021.934198689989,8.101494239999738,53404.73592816 2025-06-29,00:01:00.000,180,10996660,13445,0,1751155259,13021.927462379994,8.08034685000166,53404.728941040004 2025-06-29,00:01:01.000,180,10996650,13165,0,1751155260,13021.913989759989,8.073297720002302,53404.76387664 2025-06-29,00:01:02.000,180,10996641,13325,0,1751155261,13021.913989759989,8.066248590002942,53404.70797968 2025-06-29,00:01:03.000,180,10996687,13405,0,1751155262,13021.913989759989,7.974609900003998,53404.74291528001 2025-06-29,00:01:04.000,180,10996652,13605,0,1751155263,13021.907253449994,7.911167730002489,53404.749902400006 2025-06-29,00:01:05.000,180,10996639,13285,0,1751155264,13021.866835589994,7.911167730002489,53404.75688952 2025-06-29,00:01:06.000,180,10996673,13405,0,1751155265,13021.779263559998,7.826578170002904,53404.777850880004 2025-06-29,00:01:07.000,180,10996678,13325,0,1751155266,13021.711900460003,7.8124799100041855,53404.68701832 2025-06-29,00:01:08.000,180,10996657,13365,0,1751155267,13021.698427839998,7.805430780004826,53404.728941040004 2025-06-29,00:01:09.000,180,10996656,13365,0,1751155268,13021.610855810002,7.805430780004826,53404.68701832 2025-06-29,00:01:10.000,180,10996661,13365,0,1751155269,13021.536756399997,7.798381649998191,53404.73592816 2025-06-29,00:01:11.000,180,10996654,13325,0,1751155270,13021.449184370002,7.8618238199996995,53404.70797968 2025-06-29,00:01:12.000,180,10996647,13325,0,1751155271,13021.402030199992,7.840676430001622,53404.70797968 2025-06-29,00:01:13.000,180,10996670,13405,0,1751155272,13021.381821269992,7.784283389999473,53404.7149668 2025-06-29,00:01:14.000,180,10996685,13525,0,1751155273,13021.327930790001,7.763136000001396,53404.728941040004 2025-06-29,00:01:15.000,180,10996651,13365,0,1751155274,13021.294249239996,7.777234260000114,53404.680031200005 2025-06-29,00:01:16.000,180,10996677,13365,0,1751155275,13021.274040309996,7.826578170002904,53404.66605696 2025-06-29,00:01:17.000,180,10996607,13445,0,1751155276,13021.24709507,7.8124799100041855,53404.68701832 2025-06-29,00:01:18.000,180,10996629,13125,0,1751155277,13021.267304,7.805430780004826,53404.6450956 2025-06-29,00:01:19.000,180,10996632,13285,0,1751155278,13021.240358759991,7.798381649998191,53404.6450956 2025-06-29,00:01:20.000,180,10996646,13325,0,1751155279,13021.22688614,7.784283389999473,53404.62413424001 2025-06-29,00:01:21.000,180,10996603,13285,0,1751155280,13021.213413519996,7.7278903500046,53404.6450956 2025-06-29,00:01:22.000,180,10996661,13405,0,1751155281,13021.19994089999,7.720841219997965,53404.58919864 2025-06-29,00:01:23.000,180,10996668,13365,0,1751155282,13021.19994089999,7.713792089998606,53404.61714712 2025-06-29,00:01:24.000,180,10996625,13445,0,1751155283,13021.22688614,7.7067429599992465,53404.58919864 2025-06-29,00:01:25.000,180,10996658,13605,0,1751155284,13021.15952303999,7.692644700000528,53404.512340320005 2025-06-29,00:01:26.000,180,10996629,13365,0,1751155285,13021.12584149,7.636251659998379,53404.57522440001 2025-06-29,00:01:27.000,180,10996657,13165,0,1751155286,13021.13931410999,7.664448180003092,53404.56823728 2025-06-29,00:01:28.000,180,10996703,13325,0,1751155287,13021.11910517999,7.685595570001169,53404.56823728 2025-06-29,00:01:29.000,180,10996690,13485,0,1751155288,13021.112368869995,7.734939480003959,53404.57522440001 2025-06-29,00:01:30.000,180,10996664,13285,0,1751155289,13021.112368869995,7.777234260000114,53404.60317288001 2025-06-29,00:01:31.000,180,10996684,13645,0,1751155290,13021.172995659996,7.868872949999059,53404.52631456 2025-06-29,00:01:32.000,180,10996677,13605,0,1751155291,13021.15952303999,7.90411860000313,53404.53330168001 2025-06-29,00:01:33.000,180,10996620,13405,0,1751155292,13021.16625935,7.939364249999926,53404.512340320005 2025-06-29,00:01:34.000,180,10996712,13405,0,1751155293,13021.22688614,7.988708160002716,53404.561250160004 2025-06-29,00:01:35.000,180,10996671,13325,0,1751155294,13021.314458169996,8.023953809999512,53404.44945624 2025-06-29,00:01:36.000,180,10996690,13445,0,1751155295,13021.361612339992,8.094445110000379,53404.442469120004 2025-06-29,00:01:37.000,180,10996687,13325,0,1751155296,13021.455920679997,8.115592499998456,53404.442469120004 2025-06-29,00:01:38.000,180,10996671,13645,0,1751155297,13021.543492709992,8.143789020003169,53404.44945624 2025-06-29,00:01:39.000,180,10996664,13085,0,1751155298,13021.651273670002,8.122641629997815,53404.50535320001 2025-06-29,00:01:40.000,180,10996736,13085,0,1751155299,13021.691691530003,8.08739598000102,53404.463430480006 2025-06-29,00:01:41.000,180,10996702,13285,0,1751155300,13021.725373079993,8.03100293999887,53404.463430480006 2025-06-29,00:01:42.000,180,10996750,13325,0,1751155301,13021.752318319988,7.981659030003357,53404.4704176 2025-06-29,00:01:43.000,180,10996665,13445,0,1751155302,13021.759054629998,7.897069470003771,53404.49137896 2025-06-29,00:01:44.000,180,10996627,13205,0,1751155303,13021.792736179988,7.833627300002263,53404.50535320001 2025-06-29,00:01:45.000,180,10996718,13445,0,1751155304,13021.765790939993,7.763136000001396,53404.52631456 2025-06-29,00:01:46.000,180,10996641,13245,0,1751155305,13021.792736179988,7.713792089998606,53404.442469120004 2025-06-29,00:01:47.000,180,10996650,13525,0,1751155306,13021.718636769998,7.664448180003092,53404.47740472 2025-06-29,00:01:48.000,180,10996694,13485,0,1751155307,13021.651273670002,7.62920252999902,53404.48439184001 2025-06-29,00:01:49.000,180,10996659,13365,0,1751155308,13021.624328429993,7.608055140000943,53404.49836608 2025-06-29,00:01:50.000,180,10996687,13125,0,1751155309,13021.550229020002,7.572809490004147,53404.48439184001 2025-06-29,00:01:51.000,180,10996690,13525,0,1751155310,13021.509811160002,7.6010060100015835,53404.52631456 2025-06-29,00:01:52.000,180,10996710,13325,0,1751155311,13021.435711749997,7.650349920004373,53404.463430480006 2025-06-29,00:01:53.000,180,10996658,13365,0,1751155312,13021.422239129992,7.650349920004373,53404.40753352001 2025-06-29,00:01:54.000,180,10996649,13165,0,1751155313,13021.395293889997,7.7067429599992465,53404.42150776 2025-06-29,00:01:55.000,180,10996682,13325,0,1751155314,13021.361612339992,7.770185130000755,53404.42150776 2025-06-29,00:01:56.000,180,10996671,13285,0,1751155315,13021.361612339992,7.826578170002904,53404.42849488 2025-06-29,00:01:57.000,180,10996710,13285,0,1751155316,13021.368348650001,7.890020340004412,53404.44945624 2025-06-29,00:01:58.000,180,10996665,12965,0,1751155317,13021.469393300002,7.953462509998644,53404.414520640006 2025-06-29,00:01:59.000,180,10996711,13285,0,1751155318,13021.516547469997,7.988708160002716,53404.442469120004 2025-06-29,00:02:00.000,180,10996709,13165,0,1751155319,13021.583910569992,8.03100293999887,53404.40753352001 2025-06-29,00:02:01.000,180,10996683,13445,0,1751155320,13021.631064740002,8.073297720002302,53404.414520640006 2025-06-29,00:02:02.000,180,10996657,13165,0,1751155321,13021.705164149993,8.08739598000102,53404.45644336001 2025-06-29,00:02:03.000,180,10996700,13365,0,1751155322,13021.732109389988,8.108543369999097,53404.414520640006 2025-06-29,00:02:04.000,180,10996655,13485,0,1751155323,13021.738845699998,8.122641629997815,53404.4005464 2025-06-29,00:02:05.000,180,10996683,13165,0,1751155324,13021.853362969989,8.108543369999097,53404.44945624 2025-06-29,00:02:06.000,180,10996681,13285,0,1751155325,13021.893780829989,8.122641629997815,53404.42150776 2025-06-29,00:02:07.000,180,10996671,13525,0,1751155326,13021.866835589994,8.108543369999097,53404.45644336001 2025-06-29,00:02:08.000,180,10996689,13405,0,1751155327,13021.907253449994,8.115592499998456,53404.49836608 2025-06-29,00:02:09.000,180,10996643,13285,0,1751155328,13021.887044519994,8.115592499998456,53404.4704176 2025-06-29,00:02:10.000,180,10996667,13245,0,1751155329,13021.913989759989,8.073297720002302,53404.44945624 2025-06-29,00:02:11.000,180,10996655,13245,0,1751155330,13021.940934999999,8.094445110000379,53404.45644336001 2025-06-29,00:02:12.000,180,10996708,13205,0,1751155331,13021.900517139999,8.094445110000379,53404.442469120004 2025-06-29,00:02:13.000,180,10996687,13405,0,1751155332,13021.907253449994,8.08034685000166,53404.49836608 2025-06-29,00:02:14.000,180,10996624,13085,0,1751155333,13021.961143929999,8.066248590002942,53404.512340320005 2025-06-29,00:02:15.000,180,10996718,13245,0,1751155334,13021.927462379994,8.045101200004865,53404.5402888 2025-06-29,00:02:16.000,180,10996689,13645,0,1751155335,13021.961143929999,8.066248590002942,53404.50535320001 2025-06-29,00:02:17.000,180,10996728,13485,0,1751155336,13021.97461654999,8.052150330004224,53404.52631456 2025-06-29,00:02:18.000,180,10996703,13365,0,1751155337,13022.028507029994,8.03805206999823,53404.48439184001 2025-06-29,00:02:19.000,180,10996691,13405,0,1751155338,13021.97461654999,8.03805206999823,53404.5402888 2025-06-29,00:02:20.000,180,10996706,13285,0,1751155339,13021.99482547999,8.045101200004865,53404.53330168001 2025-06-29,00:02:21.000,180,10996647,13285,0,1751155340,13022.021770719999,8.03805206999823,53404.53330168001 2025-06-29,00:02:22.000,180,10996703,13525,0,1751155341,13022.01503440999,8.052150330004224,53404.52631456 2025-06-29,00:02:23.000,180,10996640,13525,0,1751155342,13021.99482547999,8.03805206999823,53404.51932744 2025-06-29,00:02:24.000,180,10996655,13325,0,1751155343,13021.981352859999,8.052150330004224,53404.561250160004 2025-06-29,00:02:25.000,180,10996680,13365,0,1751155344,13021.913989759989,8.03100293999887,53404.58919864 2025-06-29,00:02:26.000,180,10996631,13205,0,1751155345,13021.873571899989,8.052150330004224,53404.53330168001 2025-06-29,00:02:27.000,180,10996673,13365,0,1751155346,13021.826417729993,8.08739598000102,53404.52631456 2025-06-29,00:02:28.000,180,10996610,13285,0,1751155347,13021.752318319988,8.101494239999738,53404.53330168001 2025-06-29,00:02:29.000,180,10996662,13365,0,1751155348,13021.678218909998,8.115592499998456,53404.56823728 2025-06-29,00:02:30.000,180,10996642,13445,0,1751155349,13021.637801049998,8.143789020003169,53404.582211520006 2025-06-29,00:02:31.000,180,10996633,13365,0,1751155350,13021.577174259997,8.179034669999965,53404.59618576 2025-06-29,00:02:32.000,180,10996643,13485,0,1751155351,13021.577174259997,8.200182059998042,53404.57522440001 2025-06-29,00:02:33.000,180,10996699,13365,0,1751155352,13021.556965329997,8.171985540000605,53404.62413424001 2025-06-29,00:02:34.000,180,10996714,13285,0,1751155353,13021.556965329997,8.221329450003395,53404.561250160004 2025-06-29,00:02:35.000,180,10996610,13605,0,1751155354,13021.577174259997,8.249525970000832,53404.54727592 2025-06-29,00:02:36.000,180,10996694,13085,0,1751155355,13021.590646880002,8.221329450003395,53404.55426304001 2025-06-29,00:02:37.000,180,10996659,13485,0,1751155356,13021.577174259997,8.242476840001473,53404.5402888 2025-06-29,00:02:38.000,180,10996670,13285,0,1751155357,13021.597383189997,8.193132929998683,53404.582211520006 2025-06-29,00:02:39.000,180,10996610,13165,0,1751155358,13021.637801049998,8.235427710002114,53404.56823728 2025-06-29,00:02:40.000,180,10996710,13525,0,1751155359,13021.705164149993,8.256575100000191,53404.56823728 2025-06-29,00:02:41.000,180,10996700,13405,0,1751155360,13021.759054629998,8.242476840001473,53404.57522440001 2025-06-29,00:02:42.000,180,10996673,13325,0,1751155361,13021.833154039989,8.214280320004036,53404.58919864 2025-06-29,00:02:43.000,180,10996623,13085,0,1751155362,13021.920726069999,8.235427710002114,53404.561250160004 2025-06-29,00:02:44.000,180,10996653,13325,0,1751155363,13022.01503440999,8.235427710002114,53404.512340320005 2025-06-29,00:02:45.000,180,10996640,13205,0,1751155364,13022.09587012999,8.214280320004036,53404.50535320001 2025-06-29,00:02:46.000,180,10996635,13365,0,1751155365,13022.190178469995,8.221329450003395,53404.54727592 2025-06-29,00:02:47.000,180,10996650,13285,0,1751155366,13022.291223119995,8.214280320004036,53404.58919864 2025-06-29,00:02:48.000,180,10996676,13445,0,1751155367,13022.36532253,8.207231190004677,53404.58919864 2025-06-29,00:02:49.000,180,10996666,13405,0,1751155368,13022.412476699996,8.214280320004036,53404.62413424001 2025-06-29,00:02:50.000,180,10996640,13405,0,1751155369,13022.493312419996,8.242476840001473,53404.62413424001 2025-06-29,00:02:51.000,180,10996697,13405,0,1751155370,13022.513521349996,8.26362422999955,53404.631121360006 2025-06-29,00:02:52.000,180,10996624,13045,0,1751155371,13022.506785040001,8.298869880003622,53404.631121360006 2025-06-29,00:02:53.000,180,10996678,13285,0,1751155372,13022.479839799991,8.3200172700017,53404.610160000004 2025-06-29,00:02:54.000,180,10996655,13285,0,1751155373,13022.46636718,8.355262919998495,53404.70099256001 2025-06-29,00:02:55.000,180,10996622,13365,0,1751155374,13022.432685629996,8.411655960000644,53404.6450956 2025-06-29,00:02:56.000,180,10996655,13245,0,1751155375,13022.392267769996,8.425754219999362,53404.65208272001 2025-06-29,00:02:57.000,180,10996649,13325,0,1751155376,13022.331640979995,8.425754219999362,53404.680031200005 2025-06-29,00:02:58.000,180,10996658,13285,0,1751155377,13022.25754156999,8.453950740004075,53404.680031200005 2025-06-29,00:02:59.000,180,10996673,13325,0,1751155378,13022.20365109,8.446901610004716,53404.74291528001 2025-06-29,00:03:00.000,180,10996665,13445,0,1751155379,13022.16323323,8.468049000002793,53404.70797968 2025-06-29,00:03:01.000,180,10996622,13165,0,1751155380,13022.08239751,8.460999870003434,53404.70797968 2025-06-29,00:03:02.000,180,10996687,13285,0,1751155381,13022.05545226999,8.475098130002152,53404.728941040004 2025-06-29,00:03:03.000,180,10996694,13525,0,1751155382,13022.001561789999,8.43985247999808,53404.749902400006 2025-06-29,00:03:04.000,180,10996678,13285,0,1751155383,13021.981352859999,8.43985247999808,53404.65906984 2025-06-29,00:03:05.000,180,10996617,13405,0,1751155384,13021.920726069999,8.446901610004716,53404.66605696 2025-06-29,00:03:06.000,180,10996660,13245,0,1751155385,13021.954407619989,8.404606830001285,53404.7149668 2025-06-29,00:03:07.000,180,10996646,13445,0,1751155386,13021.907253449994,8.355262919998495,53404.58919864 2025-06-29,00:03:08.000,180,10996683,13445,0,1751155387,13021.920726069999,8.327066400001058,53404.65906984 2025-06-29,00:03:09.000,180,10996677,13205,0,1751155388,13021.900517139999,470.2424570400035,53404.631121360006 2025-06-29,00:03:10.000,180,10996646,13285,0,1751155389,13021.873571899989,8.334115530000417,53404.65208272001 2025-06-29,00:03:11.000,180,10996626,13205,0,1751155390,13021.880308209998,8.31296814000234,53404.65208272001 2025-06-29,00:03:12.000,180,10996664,13245,0,1751155391,13021.819681419998,8.376410310003848,53404.61714712 2025-06-29,00:03:13.000,180,10996635,13365,0,1751155392,13021.785999869993,8.383459440003207,53404.610160000004 2025-06-29,00:03:14.000,180,10996639,13245,0,1751155393,13021.799472489998,8.418705090000003,53404.58919864 2025-06-29,00:03:15.000,180,10996679,13325,0,1751155394,13021.765790939993,8.432803349998721,53404.54727592 2025-06-29,00:03:16.000,180,10996642,13245,0,1751155395,13021.819681419998,8.48919639000087,53404.61714712 2025-06-29,00:03:17.000,180,10996667,13445,0,1751155396,13021.799472489998,8.524442039997666,53404.5402888 2025-06-29,00:03:18.000,180,10996664,13245,0,1751155397,13021.799472489998,8.580835079999815,53404.582211520006 2025-06-29,00:03:19.000,180,10996646,13245,0,1751155398,13021.853362969989,8.587884209999174,53404.61714712 2025-06-29,00:03:20.000,180,10996708,13285,0,1751155399,13021.833154039989,8.651326380000683,53404.582211520006 2025-06-29,00:03:21.000,180,10996642,13405,0,1751155400,13021.853362969989,8.609031600004528,53404.631121360006 2025-06-29,00:03:22.000,180,10996668,13365,0,1751155401,13021.826417729993,8.630178990002605,53404.610160000004 2025-06-29,00:03:23.000,180,10996678,13365,0,1751155402,13021.812945109989,8.651326380000683,53404.59618576 2025-06-29,00:03:24.000,180,10996656,13365,0,1751155403,13021.765790939993,8.6654246399994,53404.631121360006 2025-06-29,00:03:25.000,180,10996635,13365,0,1751155404,13021.745582009993,8.630178990002605,53404.63810848 2025-06-29,00:03:26.000,180,10996664,13165,0,1751155405,13021.678218909998,8.609031600004528,53404.57522440001 2025-06-29,00:03:27.000,180,10996685,13365,0,1751155406,13021.631064740002,8.630178990002605,53404.631121360006 2025-06-29,00:03:28.000,180,10996645,13525,0,1751155407,13021.570437950002,8.573785950000456,53404.610160000004 2025-06-29,00:03:29.000,180,10996660,13325,0,1751155408,13021.503074849992,8.573785950000456,53404.55426304001 2025-06-29,00:03:30.000,180,10996657,13365,0,1751155409,13021.415502819997,8.559687690001738,53404.54727592 2025-06-29,00:03:31.000,180,10996659,13605,0,1751155410,13021.361612339992,8.524442039997666,53404.61714712 2025-06-29,00:03:32.000,180,10996647,13525,0,1751155411,13021.307721860001,8.53854030000366,53404.59618576 2025-06-29,00:03:33.000,180,10996631,13165,0,1751155412,13021.274040309996,8.517392909998307,53404.56823728 2025-06-29,00:03:34.000,180,10996630,13685,0,1751155413,13021.193204589996,8.510343779998948,53404.561250160004 2025-06-29,00:03:35.000,180,10996682,13605,0,1751155414,13021.152786729996,8.53854030000366,53404.512340320005 2025-06-29,00:03:36.000,180,10996657,13285,0,1751155415,13021.16625935,8.54558943000302,53404.50535320001 2025-06-29,00:03:37.000,180,10996656,13285,0,1751155416,13021.15952303999,8.580835079999815,53404.561250160004 2025-06-29,00:03:38.000,180,10996655,13565,0,1751155417,13021.17973196999,8.580835079999815,53404.512340320005 2025-06-29,00:03:39.000,180,10996698,13085,0,1751155418,13021.233622449996,8.559687690001738,53404.4704176 2025-06-29,00:03:40.000,180,10996636,13365,0,1751155419,13021.274040309996,8.616080730003887,53404.463430480006 2025-06-29,00:03:41.000,180,10996652,13245,0,1751155420,13021.314458169996,8.623129860003246,53404.47740472 2025-06-29,00:03:42.000,180,10996617,13205,0,1751155421,13021.334667099996,8.559687690001738,53404.48439184001 2025-06-29,00:03:43.000,180,10996671,13365,0,1751155422,13021.361612339992,8.580835079999815,53404.49137896 2025-06-29,00:03:44.000,180,10996677,13205,0,1751155423,13021.361612339992,8.594933339998533,53404.51932744 2025-06-29,00:03:45.000,180,10996662,13325,0,1751155424,13021.408766510001,8.552638560002379,53404.49137896 2025-06-29,00:03:46.000,180,10996707,13365,0,1751155425,13021.368348650001,8.531491170004301,53404.51932744 2025-06-29,00:03:47.000,180,10996650,13165,0,1751155426,13021.348139720001,8.524442039997666,53404.50535320001 2025-06-29,00:03:48.000,180,10996647,13245,0,1751155427,13021.287512930001,8.510343779998948,53404.52631456 2025-06-29,00:03:49.000,180,10996631,13205,0,1751155428,13021.260567689991,8.468049000002793,53404.5402888 2025-06-29,00:03:50.000,180,10996666,13405,0,1751155429,13021.15952303999,8.446901610004716,53404.52631456 2025-06-29,00:03:51.000,180,10996704,13365,0,1751155430,13021.10563256,8.432803349998721,53404.51932744 2025-06-29,00:03:52.000,180,10996669,13445,0,1751155431,13020.97764266999,8.453950740004075,53404.49137896 2025-06-29,00:03:53.000,180,10996657,13085,0,1751155432,13020.92375219,8.460999870003434,53404.49137896 2025-06-29,00:03:54.000,180,10996636,13245,0,1751155433,13020.8631254,8.446901610004716,53404.49137896 2025-06-29,00:03:55.000,180,10996676,13165,0,1751155434,13020.77555336999,8.468049000002793,53404.50535320001 2025-06-29,00:03:56.000,180,10996676,13405,0,1751155435,13020.748608129994,8.524442039997666,53404.442469120004 2025-06-29,00:03:57.000,180,10996664,13205,0,1751155436,13020.694717649989,8.559687690001738,53404.4005464 2025-06-29,00:03:58.000,180,10996649,13205,0,1751155437,13020.654299789989,8.566736820001097,53404.4704176 2025-06-29,00:03:59.000,180,10996663,13325,0,1751155438,13020.627354549993,8.594933339998533,53404.42150776 2025-06-29,00:04:00.000,180,10996659,13445,0,1751155439,13020.613881929989,8.623129860003246,53404.42150776 2025-06-29,00:04:01.000,180,10996674,13445,0,1751155440,13020.593672999988,8.707719420002832,53404.42849488 2025-06-29,00:04:02.000,180,10996682,13245,0,1751155441,13020.627354549993,8.757063329998346,53404.42150776 2025-06-29,00:04:03.000,180,10996631,13565,0,1751155442,13020.620618239998,8.813456370000495,53404.43548200001 2025-06-29,00:04:04.000,180,10996662,13525,0,1751155443,13020.640827169998,8.855751150003925,53404.36561080001 2025-06-29,00:04:05.000,180,10996636,13405,0,1751155444,13020.721662889999,8.89804593000008,53404.37958504 2025-06-29,00:04:06.000,180,10996693,13365,0,1751155445,13020.77555336999,8.961488100001588,53404.442469120004 2025-06-29,00:04:07.000,180,10996674,13365,0,1751155446,13020.789025989994,8.961488100001588,53404.344649440005 2025-06-29,00:04:08.000,180,10996653,13245,0,1751155447,13020.829443849994,9.003782879997743,53404.35862368 2025-06-29,00:04:09.000,180,10996650,13085,0,1751155448,13020.829443849994,8.989684619999025,53404.344649440005 2025-06-29,00:04:10.000,180,10996693,13245,0,1751155449,13020.79576229999,8.989684619999025,53404.32368808 2025-06-29,00:04:11.000,180,10996663,13245,0,1751155450,13020.748608129994,8.95443897000223,53404.32368808 2025-06-29,00:04:12.000,180,10996666,13205,0,1751155451,13020.654299789989,8.940340710003511,53404.37259792 2025-06-29,00:04:13.000,180,10996659,13365,0,1751155452,13020.586936689993,8.94738984000287,53404.35163656 2025-06-29,00:04:14.000,180,10996692,13405,0,1751155453,13020.465683109993,8.890996800000721,53404.3306752 2025-06-29,00:04:15.000,180,10996677,13485,0,1751155454,13020.330956910002,8.89804593000008,53404.35163656 2025-06-29,00:04:16.000,180,10996674,13125,0,1751155455,13020.250121190002,8.862800280003285,53404.35862368 2025-06-29,00:04:17.000,180,10996691,13325,0,1751155456,13020.189494400001,8.848702020004566,53404.38657216001 2025-06-29,00:04:18.000,180,10996639,13325,0,1751155457,13020.169285470001,8.827554629999213,53404.4005464 2025-06-29,00:04:19.000,180,10996674,13405,0,1751155458,13020.182758089992,8.799358110001776,53404.4005464 2025-06-29,00:04:20.000,180,10996692,13325,0,1751155459,13020.162549159992,8.742965069999627,53404.37958504 2025-06-29,00:04:21.000,180,10996666,13045,0,1751155460,13020.216439639997,8.764112459997705,53404.37259792 2025-06-29,00:04:22.000,180,10996693,13485,0,1751155461,13020.243384879992,8.764112459997705,53404.35163656 2025-06-29,00:04:23.000,180,10996686,13445,0,1751155462,13020.337693219997,8.72181768000155,53404.37958504 2025-06-29,00:04:24.000,180,10996652,13125,0,1751155463,13020.438737869998,8.728866810000909,53404.32368808 2025-06-29,00:04:25.000,180,10996673,13285,0,1751155464,13020.553255139988,8.700670290003472,53404.33766232001 2025-06-29,00:04:26.000,180,10996710,13325,0,1751155465,13020.667772409994,8.67247376999876,53404.3306752 2025-06-29,00:04:27.000,180,10996671,13205,0,1751155466,13020.8631254,8.679522899998119,53404.36561080001 2025-06-29,00:04:28.000,180,10996678,13285,0,1751155467,13020.95743373999,8.637228120001964,53404.35862368 2025-06-29,00:04:29.000,180,10996698,13205,0,1751155468,13021.0652147,8.644277250001323,53404.37958504 2025-06-29,00:04:30.000,180,10996689,13285,0,1751155469,13021.13931410999,8.658375510000042,53404.42849488 2025-06-29,00:04:31.000,180,10996696,13325,0,1751155470,13021.240358759991,8.616080730003887,53404.414520640006 2025-06-29,00:04:32.000,180,10996672,13485,0,1751155471,13021.294249239996,8.630178990002605,53404.414520640006 2025-06-29,00:04:33.000,180,10996666,13405,0,1751155472,13021.274040309996,8.630178990002605,53404.40753352001 2025-06-29,00:04:34.000,180,10996682,13605,0,1751155473,13021.253831379996,8.630178990002605,53404.40753352001 2025-06-29,00:04:35.000,180,10996689,13045,0,1751155474,13021.220149829991,8.609031600004528,53404.44945624 2025-06-29,00:04:36.000,180,10996627,13325,0,1751155475,13021.19994089999,8.616080730003887,53404.48439184001 2025-06-29,00:04:37.000,180,10996677,13245,0,1751155476,13021.172995659996,8.637228120001964,53404.50535320001 2025-06-29,00:04:38.000,180,10996674,13285,0,1751155477,13021.112368869995,8.609031600004528,53404.51932744 2025-06-29,00:04:39.000,180,10996677,13365,0,1751155478,13021.00458791,8.644277250001323,53404.52631456 2025-06-29,00:04:40.000,180,10996700,13285,0,1751155479,13020.97764266999,8.630178990002605,53404.5402888 2025-06-29,00:04:41.000,180,10996662,13285,0,1751155480,13020.88333433,8.658375510000042,53404.561250160004 2025-06-29,00:04:42.000,180,10996664,13525,0,1751155481,13020.829443849994,8.707719420002832,53404.56823728 2025-06-29,00:04:43.000,180,10996682,13365,0,1751155482,13020.79576229999,8.742965069999627,53404.58919864 2025-06-29,00:04:44.000,180,10996666,13285,0,1751155483,13020.789025989994,8.785259850003058,53404.6450956 2025-06-29,00:04:45.000,180,10996666,13405,0,1751155484,13020.79576229999,8.827554629999213,53404.58919864 2025-06-29,00:04:46.000,180,10996701,13285,0,1751155485,13020.809234919994,8.855751150003925,53404.60317288001 2025-06-29,00:04:47.000,180,10996685,13245,0,1751155486,13020.869861709994,8.876898540002003,53404.62413424001 2025-06-29,00:04:48.000,180,10996699,13445,0,1751155487,13020.869861709994,8.90509505999944,53404.631121360006 2025-06-29,00:04:49.000,180,10996678,13245,0,1751155488,13020.89680694999,8.933291580004152,53404.60317288001 2025-06-29,00:04:50.000,180,10996687,13245,0,1751155489,13020.950697429995,8.982635489999666,53404.62413424001 2025-06-29,00:04:51.000,180,10996662,13565,0,1751155490,13020.92375219,9.010832010004378,53404.56823728 2025-06-29,00:04:52.000,180,10996740,13045,0,1751155491,13020.930488499995,9.053126790000533,53404.58919864 2025-06-29,00:04:53.000,180,10996651,13605,0,1751155492,13020.910279569995,9.060175919999892,53404.65208272001 2025-06-29,00:04:54.000,180,10996686,13325,0,1751155493,13020.890070639995,9.102470700003323,53404.610160000004 2025-06-29,00:04:55.000,180,10996684,13325,0,1751155494,13020.890070639995,9.116568960002041,53404.59618576 2025-06-29,00:04:56.000,180,10996669,13325,0,1751155495,13020.82270754,9.17296200000419,53404.67304408001 2025-06-29,00:04:57.000,180,10996695,13365,0,1751155496,13020.82270754,9.208207650000986,53404.58919864 2025-06-29,00:04:58.000,180,10996655,13325,0,1751155497,13020.809234919994,9.229355039999064,53404.61714712 2025-06-29,00:04:59.000,180,10996671,13445,0,1751155498,13020.789025989994,9.271649820002494,53404.6450956 2025-06-29,00:05:00.000,180,10996673,13445,0,1751155499,13020.849652779994,9.285748080001213,53404.65906984 2025-06-29,00:05:01.000,180,10996692,13565,0,1751155500,13020.85638908999,9.250502430004417,53404.631121360006 2025-06-29,00:05:02.000,180,10996683,13485,0,1751155501,13020.829443849994,9.250502430004417,53404.54727592 2025-06-29,00:05:03.000,180,10996663,13445,0,1751155502,13020.85638908999,9.229355039999064,53404.59618576 2025-06-29,00:05:04.000,180,10996700,13325,0,1751155503,13020.84291647,9.215256780000345,53404.582211520006 2025-06-29,00:05:05.000,180,10996736,13325,0,1751155504,13020.890070639995,9.194109390002268,53404.63810848 2025-06-29,00:05:06.000,180,10996703,13205,0,1751155505,13020.83618015999,9.165912870004831,53404.61714712 2025-06-29,00:05:07.000,180,10996665,13445,0,1751155506,13020.8631254,9.095421570003964,53404.6450956 2025-06-29,00:05:08.000,180,10996633,13445,0,1751155507,13020.8631254,9.08132330999797,53404.63810848 2025-06-29,00:05:09.000,180,10996645,13365,0,1751155508,13020.87659801999,9.003782879997743,53404.680031200005 2025-06-29,00:05:10.000,180,10996657,13245,0,1751155509,13020.90354326,8.975586360000307,53404.631121360006 2025-06-29,00:05:11.000,180,10996751,13285,0,1751155510,13020.91701587999,8.89804593000008,53404.59618576 2025-06-29,00:05:12.000,180,10996691,13445,0,1751155511,13020.93722480999,8.820505499999854,53404.60317288001 2025-06-29,00:05:13.000,180,10996666,13445,0,1751155512,13021.051742079995,8.750014199998986,53404.62413424001 2025-06-29,00:05:14.000,180,10996655,13285,0,1751155513,13021.092159939995,8.700670290003472,53404.62413424001 2025-06-29,00:05:15.000,180,10996702,13285,0,1751155514,13021.10563256,8.693621160004113,53404.65208272001 2025-06-29,00:05:16.000,180,10996651,13365,0,1751155515,13021.172995659996,8.616080730003887,53404.62413424001 2025-06-29,00:05:17.000,180,10996682,13285,0,1751155516,13021.18646828,8.630178990002605,53404.66605696 2025-06-29,00:05:18.000,180,10996711,13005,0,1751155517,13021.260567689991,8.601982469997893,53404.66605696 2025-06-29,00:05:19.000,180,10996660,13365,0,1751155518,13021.348139720001,8.623129860003246,53404.74291528001 2025-06-29,00:05:20.000,180,10996669,13165,0,1751155519,13021.435711749997,8.623129860003246,53404.74291528001 2025-06-29,00:05:21.000,180,10996660,13165,0,1751155520,13021.489602230002,8.686572030004754,53404.74291528001 2025-06-29,00:05:22.000,180,10996650,13205,0,1751155521,13021.617592119997,8.735915940000268,53404.80579936 2025-06-29,00:05:23.000,180,10996640,13325,0,1751155522,13021.671482600002,8.813456370000495,53404.76387664 2025-06-29,00:05:24.000,180,10996674,13165,0,1751155523,13021.738845699998,8.890996800000721,53404.81278648 2025-06-29,00:05:25.000,180,10996675,13405,0,1751155524,13021.792736179988,8.975586360000307,53404.81278648 2025-06-29,00:05:26.000,180,10996633,13205,0,1751155525,13021.846626659993,9.067225049999251,53404.84073496001 2025-06-29,00:05:27.000,180,10996683,13125,0,1751155526,13021.893780829989,9.165912870004831,53404.86169632 2025-06-29,00:05:28.000,180,10996617,13485,0,1751155527,13021.981352859999,9.257551560003776,53404.88265768 2025-06-29,00:05:29.000,180,10996634,13285,0,1751155528,13022.008298099994,9.320993729998008,53404.88964480001 2025-06-29,00:05:30.000,180,10996627,13205,0,1751155529,13022.04197965,9.377386770000157,53404.91060616001 2025-06-29,00:05:31.000,180,10996673,13245,0,1751155530,13022.089133819994,9.447878070001025,53404.917593280006 2025-06-29,00:05:32.000,180,10996638,13405,0,1751155531,13022.129551679995,9.497221980003815,53404.945541760004 2025-06-29,00:05:33.000,180,10996672,13405,0,1751155532,13022.149760609995,9.48312371999782,53404.97349024 2025-06-29,00:05:34.000,180,10996680,13485,0,1751155533,13022.149760609995,9.48312371999782,53405.02240008 2025-06-29,00:05:35.000,180,10996682,13245,0,1751155534,13022.16323323,9.454927200000384,53404.98047736 2025-06-29,00:05:36.000,180,10996671,13405,0,1751155535,13022.17670584999,9.426730680002947,53405.0293872 2025-06-29,00:05:37.000,180,10996693,13405,0,1751155536,13022.169969539995,9.384435899999517,53405.05733568001 2025-06-29,00:05:38.000,180,10996711,13285,0,1751155537,13022.15649691999,9.342141120003362,53405.07130992 2025-06-29,00:05:39.000,180,10996728,13525,0,1751155538,13022.169969539995,9.278698950001854,53405.10624552001 2025-06-29,00:05:40.000,180,10996663,13285,0,1751155539,13022.089133819994,9.229355039999064,53405.113232640004 2025-06-29,00:05:41.000,180,10996679,13405,0,1751155540,13022.06218858,9.144765479999478,53405.113232640004 2025-06-29,00:05:42.000,180,10996673,13445,0,1751155541,13022.001561789999,9.067225049999251,53405.14816824 2025-06-29,00:05:43.000,180,10996666,13245,0,1751155542,13021.954407619989,8.95443897000223,53405.134194000006 2025-06-29,00:05:44.000,180,10996676,13165,0,1751155543,13021.954407619989,8.890996800000721,53405.12021976 2025-06-29,00:05:45.000,180,10996719,13165,0,1751155544,13021.934198689989,8.806407240001136,53405.1691296 2025-06-29,00:05:46.000,180,10996655,13205,0,1751155545,13021.907253449994,8.693621160004113,53405.16214248 2025-06-29,00:05:47.000,180,10996686,13445,0,1751155546,13021.887044519994,8.651326380000683,53405.14118112 2025-06-29,00:05:48.000,180,10996658,13245,0,1751155547,13021.846626659993,8.616080730003887,53405.21803944 2025-06-29,00:05:49.000,180,10996671,13325,0,1751155548,13021.785999869993,8.53854030000366,53405.14816824 2025-06-29,00:05:50.000,180,10996668,13365,0,1751155549,13021.725373079993,8.53854030000366,53405.14118112 2025-06-29,00:05:51.000,180,10996690,13165,0,1751155550,13021.637801049998,8.53854030000366,53405.17611672001 2025-06-29,00:05:52.000,180,10996654,13205,0,1751155551,13021.570437950002,8.54558943000302,53405.12021976 2025-06-29,00:05:53.000,180,10996660,13125,0,1751155552,13021.496338539997,8.559687690001738,53405.12720688001 2025-06-29,00:05:54.000,180,10996656,13045,0,1751155553,13021.469393300002,8.587884209999174,53405.12720688001 2025-06-29,00:05:55.000,180,10996664,13445,0,1751155554,13021.428975440002,8.644277250001323,53405.1691296 2025-06-29,00:05:56.000,180,10996679,13285,0,1751155555,13021.375084959996,8.686572030004754,53405.15515536001 2025-06-29,00:05:57.000,180,10996657,13765,0,1751155556,13021.334667099996,8.750014199998986,53405.064322800004 2025-06-29,00:05:58.000,180,10996706,13285,0,1751155557,13021.327930790001,8.841652889997931,53405.10624552001 2025-06-29,00:05:59.000,180,10996727,13325,0,1751155558,13021.334667099996,8.926242450004793,53405.07130992 2025-06-29,00:06:00.000,180,10996694,13405,0,1751155559,13021.381821269992,8.975586360000307,53404.98746448001 2025-06-29,00:06:01.000,180,10996685,13365,0,1751155560,13021.381821269992,9.010832010004378,53405.04336144 2025-06-29,00:06:02.000,180,10996704,13205,0,1751155561,13021.422239129992,9.067225049999251,53405.015412960005 2025-06-29,00:06:03.000,180,10996696,13165,0,1751155562,13021.442448059992,9.151814609998837,53405.00143872 2025-06-29,00:06:04.000,180,10996677,13125,0,1751155563,13021.449184370002,9.215256780000345,53404.98047736 2025-06-29,00:06:05.000,180,10996646,13325,0,1751155564,13021.476129609997,9.250502430004417,53404.966503120006 2025-06-29,00:06:06.000,180,10996658,13245,0,1751155565,13021.455920679997,9.243453299997782,53405.00842584001 2025-06-29,00:06:07.000,180,10996641,13605,0,1751155566,13021.428975440002,9.285748080001213,53405.00143872 2025-06-29,00:06:08.000,180,10996681,13245,0,1751155567,13021.395293889997,9.236404169998423,53405.07130992 2025-06-29,00:06:09.000,180,10996662,13325,0,1751155568,13021.321194479991,9.194109390002268,53405.02240008 2025-06-29,00:06:10.000,180,10996715,13205,0,1751155569,13021.20667721,9.222305909999704,53404.97349024 2025-06-29,00:06:11.000,180,10996713,13365,0,1751155570,13021.09889624999,9.208207650000986,53405.03637432001 2025-06-29,00:06:12.000,180,10996689,13325,0,1751155571,13020.98437898,9.1236180900014,53405.04336144 2025-06-29,00:06:13.000,180,10996662,13485,0,1751155572,13020.79576229999,9.046077660001174,53405.064322800004 2025-06-29,00:06:14.000,180,10996698,13485,0,1751155573,13020.634090859989,8.961488100001588,53405.00143872 2025-06-29,00:06:15.000,180,10996705,13405,0,1751155574,13020.465683109993,8.834603759998572,53405.015412960005 2025-06-29,00:06:16.000,180,10996669,13325,0,1751155575,13020.317484289997,8.728866810000909,53404.98746448001 2025-06-29,00:06:17.000,180,10996651,13325,0,1751155576,13020.169285470001,8.616080730003887,53404.966503120006 2025-06-29,00:06:18.000,180,10996649,13405,0,1751155577,13020.04803189,8.552638560002379,53404.97349024 2025-06-29,00:06:19.000,180,10996719,13085,0,1751155578,13019.96719617,8.460999870003434,53404.945541760004 2025-06-29,00:06:20.000,180,10996681,13405,0,1751155579,13019.893096759995,8.376410310003848,53404.9245804 2025-06-29,00:06:21.000,180,10996730,13325,0,1751155580,13019.852678899995,8.348213789999136,53404.87567056 2025-06-29,00:06:22.000,180,10996675,13325,0,1751155581,13019.852678899995,8.376410310003848,53404.82676072 2025-06-29,00:06:23.000,180,10996663,13245,0,1751155582,13019.94698724,8.390508570002567,53404.82676072 2025-06-29,00:06:24.000,180,10996677,13485,0,1751155583,13020.074977129996,8.404606830001285,53404.74291528001 2025-06-29,00:06:25.000,180,10996736,13165,0,1751155584,13020.176021779997,8.517392909998307,53404.74291528001 2025-06-29,00:06:26.000,180,10996719,12965,0,1751155585,13020.304011669992,8.594933339998533,53404.70797968 2025-06-29,00:06:27.000,180,10996689,13245,0,1751155586,13020.512837279988,8.735915940000268,53404.66605696 2025-06-29,00:06:28.000,180,10996687,13325,0,1751155587,13020.694717649989,8.834603759998572,53404.68701832 2025-06-29,00:06:29.000,180,10996638,13485,0,1751155588,13020.85638908999,8.940340710003511,53404.65208272001 2025-06-29,00:06:30.000,180,10996694,13445,0,1751155589,13021.031533149995,9.046077660001174,53404.65906984 2025-06-29,00:06:31.000,180,10996696,13485,0,1751155590,13021.12584149,9.17296200000419,53404.610160000004 2025-06-29,00:06:32.000,180,10996662,13205,0,1751155591,13021.19994089999,9.271649820002494,53404.66605696 2025-06-29,00:06:33.000,180,10996684,13165,0,1751155592,13021.274040309996,9.31394459999865,53404.70099256001 2025-06-29,00:06:34.000,180,10996662,13325,0,1751155593,13021.287512930001,9.426730680002947,53404.75688952 2025-06-29,00:06:35.000,180,10996709,13285,0,1751155594,13021.260567689991,9.469025459999102,53404.728941040004 2025-06-29,00:06:36.000,180,10996651,13205,0,1751155595,13021.152786729996,9.454927200000384,53404.73592816 2025-06-29,00:06:37.000,180,10996692,13285,0,1751155596,13021.01806052999,9.504271110003174,53404.73592816 2025-06-29,00:06:38.000,180,10996736,13285,0,1751155597,13020.82270754,9.461976329999743,53404.777850880004 2025-06-29,00:06:39.000,180,10996678,13325,0,1751155598,13020.546518829993,9.40558329000487,53404.749902400006 2025-06-29,00:06:40.000,180,10996711,13445,0,1751155599,13020.263593809992,9.370337640000798,53404.777850880004 2025-06-29,00:06:41.000,180,10996712,13445,0,1751155600,13020.00761403,9.31394459999865,53404.7149668 2025-06-29,00:06:42.000,180,10996691,13285,0,1751155601,13019.731425319995,9.278698950001854,53404.70797968 2025-06-29,00:06:43.000,180,10996650,13605,0,1751155602,13019.529336019994,9.215256780000345,53404.67304408001 2025-06-29,00:06:44.000,180,10996696,13245,0,1751155603,13019.333983029988,9.137716350000119,53404.70099256001 2025-06-29,00:06:45.000,180,10996678,13245,0,1751155604,13019.205993139993,9.109519830002682,53404.60317288001 2025-06-29,00:06:46.000,180,10996656,13165,0,1751155605,13019.138630039997,9.102470700003323,53404.55426304001 2025-06-29,00:06:47.000,180,10996707,13125,0,1751155606,13019.104948489992,9.102470700003323,53404.53330168001 2025-06-29,00:06:48.000,180,10996671,13445,0,1751155607,13019.165575279992,9.13066722000076,53404.463430480006 2025-06-29,00:06:49.000,180,10996675,13365,0,1751155608,13019.280092549998,9.158863739998196,53404.4704176 2025-06-29,00:06:50.000,180,10996705,13245,0,1751155609,13019.448500299994,9.215256780000345,53404.37259792 2025-06-29,00:06:51.000,180,10996694,13525,0,1751155610,13019.630380669994,9.278698950001854,53404.33766232001 2025-06-29,00:06:52.000,180,10996679,13285,0,1751155611,13019.852678899995,9.328042860004643,53404.32368808 2025-06-29,00:06:53.000,180,10996662,13285,0,1751155612,13020.081713439991,9.342141120003362,53404.260804 2025-06-29,00:06:54.000,180,10996696,13405,0,1751155613,13020.384847389993,9.412632420004229,53404.31670096001 2025-06-29,00:06:55.000,180,10996668,13285,0,1751155614,13020.600409309998,9.398534159998235,53404.28875248001 2025-06-29,00:06:56.000,180,10996675,13285,0,1751155615,13020.84291647,9.426730680002947,53404.295739600006 2025-06-29,00:06:57.000,180,10996660,13325,0,1751155616,13021.00458791,9.426730680002947,53404.31670096001 2025-06-29,00:06:58.000,180,10996697,13205,0,1751155617,13021.12584149,9.377386770000157,53404.31670096001 2025-06-29,00:06:59.000,180,10996644,13525,0,1751155618,13021.22688614,9.30689546999929,53404.30272672 2025-06-29,00:07:00.000,180,10996647,13485,0,1751155619,13021.24709507,9.271649820002494,53404.30272672 2025-06-29,00:07:01.000,180,10996711,13165,0,1751155620,13021.24709507,9.208207650000986,53404.33766232001 2025-06-29,00:07:02.000,180,10996689,13445,0,1751155621,13021.213413519996,9.13066722000076,53404.4005464 2025-06-29,00:07:03.000,180,10996663,13285,0,1751155622,13021.07868731999,9.095421570003964,53404.37259792 2025-06-29,00:07:04.000,180,10996692,13525,0,1751155623,13020.93722480999,8.982635489999666,53404.393559280004 2025-06-29,00:07:05.000,180,10996710,13245,0,1751155624,13020.809234919994,8.89804593000008,53404.43548200001 2025-06-29,00:07:06.000,180,10996689,13485,0,1751155625,13020.640827169998,8.806407240001136,53404.42849488 2025-06-29,00:07:07.000,180,10996654,13405,0,1751155626,13020.485892039993,8.799358110001776,53404.4704176 2025-06-29,00:07:08.000,180,10996700,13325,0,1751155627,13020.304011669992,8.735915940000268,53404.45644336001 2025-06-29,00:07:09.000,180,10996667,13205,0,1751155628,13020.196230709997,8.693621160004113,53404.4704176 2025-06-29,00:07:10.000,180,10996675,13365,0,1751155629,13020.088449750001,8.700670290003472,53404.42150776 2025-06-29,00:07:11.000,180,10996708,13605,0,1751155630,13020.021086649991,8.693621160004113,53404.44945624 2025-06-29,00:07:12.000,180,10996705,13365,0,1751155631,13019.96719617,8.71476855000219,53404.42849488 2025-06-29,00:07:13.000,180,10996648,13405,0,1751155632,13019.953723549996,8.735915940000268,53404.414520640006 2025-06-29,00:07:14.000,180,10996663,13245,0,1751155633,13019.98066878999,8.785259850003058,53404.42849488 2025-06-29,00:07:15.000,180,10996728,13125,0,1751155634,13020.041295579991,8.806407240001136,53404.344649440005 2025-06-29,00:07:16.000,180,10996712,13405,0,1751155635,13020.101922369991,8.862800280003285,53404.442469120004 2025-06-29,00:07:17.000,180,10996700,13285,0,1751155636,13020.142340229992,8.869849410002644,53404.37958504 2025-06-29,00:07:18.000,180,10996695,13165,0,1751155637,13020.229912260002,8.919193319998158,53404.37259792 2025-06-29,00:07:19.000,180,10996651,13205,0,1751155638,13020.277066429997,8.982635489999666,53404.38657216001 2025-06-29,00:07:20.000,180,10996699,13205,0,1751155639,13020.317484289997,8.989684619999025,53404.30971384 2025-06-29,00:07:21.000,180,10996713,13365,0,1751155640,13020.310747980002,9.046077660001174,53404.31670096001 2025-06-29,00:07:22.000,180,10996692,13245,0,1751155641,13020.290539050002,9.1236180900014,53404.37958504 2025-06-29,00:07:23.000,180,10996749,13205,0,1751155642,13020.229912260002,9.13066722000076,53404.3306752 2025-06-29,00:07:24.000,180,10996695,13365,0,1751155643,13020.128867610001,9.215256780000345,53404.44945624 2025-06-29,00:07:25.000,180,10996715,13125,0,1751155644,13019.96719617,9.243453299997782,53404.37958504 2025-06-29,00:07:26.000,180,10996701,13125,0,1751155645,13019.80552473,9.257551560003776,53404.4005464 2025-06-29,00:07:27.000,180,10996679,13205,0,1751155646,13019.650589599994,9.320993729998008,53404.42150776 2025-06-29,00:07:28.000,180,10996679,13165,0,1751155647,13019.488918159994,9.391485029998876,53404.42849488 2025-06-29,00:07:29.000,180,10996692,13005,0,1751155648,13019.320510409998,9.440828940001666,53404.414520640006 2025-06-29,00:07:30.000,180,10996682,13245,0,1751155649,13019.158838969997,9.497221980003815,53404.37958504 2025-06-29,00:07:31.000,180,10996709,13405,0,1751155650,13019.057794319997,9.560664149998047,53404.35163656 2025-06-29,00:07:32.000,180,10996708,13325,0,1751155651,13018.936540739996,9.602958930001478,53404.35862368 2025-06-29,00:07:33.000,180,10996696,13485,0,1751155652,13018.889386570001,9.666401100002986,53404.30971384 2025-06-29,00:07:34.000,180,10996640,13085,0,1751155653,13018.82875978,9.729843270004494,53404.246829760006 2025-06-29,00:07:35.000,180,10996690,13245,0,1751155654,13018.815287159996,9.736892400003853,53404.23285552 2025-06-29,00:07:36.000,180,10996655,13205,0,1751155655,13018.835496089996,9.76508892000129,53404.21888128001 2025-06-29,00:07:37.000,180,10996691,13405,0,1751155656,13018.889386570001,9.786236309999367,53404.20490704 2025-06-29,00:07:38.000,180,10996689,13405,0,1751155657,13018.923068119992,9.800334569998085,53404.20490704 2025-06-29,00:07:39.000,180,10996706,13325,0,1751155658,13018.997167529997,9.772138050000649,53404.19791992001 2025-06-29,00:07:40.000,180,10996688,13285,0,1751155659,13019.084739559992,9.7157450099985,53404.20490704 2025-06-29,00:07:41.000,180,10996686,13245,0,1751155660,13019.158838969997,9.729843270004494,53404.13503584 2025-06-29,00:07:42.000,180,10996679,13245,0,1751155661,13019.219465759998,9.7157450099985,53404.12106160001 2025-06-29,00:07:43.000,180,10996661,13285,0,1751155662,13019.280092549998,9.659351970003627,53404.086126 2025-06-29,00:07:44.000,180,10996655,13365,0,1751155663,13019.320510409998,9.617057190000196,53404.107087360004 2025-06-29,00:07:45.000,180,10996674,13205,0,1751155664,13019.367664579993,9.631155449998914,53404.086126 2025-06-29,00:07:46.000,180,10996683,13165,0,1751155665,13019.367664579993,9.53951675999997,53404.079138880006 2025-06-29,00:07:47.000,180,10996693,13245,0,1751155666,13019.313774099988,9.518369370001892,53404.086126 2025-06-29,00:07:48.000,180,10996650,13165,0,1751155667,13019.307037789993,9.525418500001251,53404.03022904001 2025-06-29,00:07:49.000,180,10996710,13285,0,1751155668,13019.293565169988,9.504271110003174,53404.058177520004 2025-06-29,00:07:50.000,180,10996701,13165,0,1751155669,13019.280092549998,9.546565889999329,53404.02324192 2025-06-29,00:07:51.000,180,10996690,13365,0,1751155670,13019.205993139993,9.518369370001892,53404.058177520004 2025-06-29,00:07:52.000,180,10996662,13325,0,1751155671,13019.172311590002,9.518369370001892,53403.99529344 2025-06-29,00:07:53.000,180,10996682,13285,0,1751155672,13019.131893730002,9.574762410004041,53403.97433208 2025-06-29,00:07:54.000,180,10996657,13445,0,1751155673,13019.078003249997,9.624106319999555,53403.97433208 2025-06-29,00:07:55.000,180,10996697,13525,0,1751155674,13019.003903839992,9.624106319999555,53403.91843512 2025-06-29,00:07:56.000,180,10996656,13205,0,1751155675,13018.929804430001,9.638204579998273,53403.911448000006 2025-06-29,00:07:57.000,180,10996671,13125,0,1751155676,13018.855705019996,9.652302840004268,53403.9463836 2025-06-29,00:07:58.000,180,10996673,13245,0,1751155677,13018.822023469991,9.680499360001704,53403.88349952001 2025-06-29,00:07:59.000,180,10996702,13325,0,1751155678,13018.72771513,9.70869587999914,53403.86952528 2025-06-29,00:08:00.000,180,10996705,13525,0,1751155679,13018.673824649995,9.75803979000193,53403.86253816001 2025-06-29,00:08:01.000,180,10996685,13245,0,1751155680,13018.61993416999,9.750990660002572,53403.82760256 2025-06-29,00:08:02.000,180,10996679,13125,0,1751155681,13018.51888951999,9.750990660002572,53403.79965408 2025-06-29,00:08:03.000,180,10996693,13245,0,1751155682,13018.411108559994,9.800334569998085,53403.792666960006 2025-06-29,00:08:04.000,180,10996673,13325,0,1751155683,13018.363954389999,9.80738370000472,53403.82760256 2025-06-29,00:08:05.000,180,10996700,13205,0,1751155684,13018.31680021999,9.81443283000408,53403.8066412 2025-06-29,00:08:06.000,180,10996688,13285,0,1751155685,13018.222491879998,9.849678480000875,53403.76471848001 2025-06-29,00:08:07.000,180,10996674,12925,0,1751155686,13018.182074019998,9.842629350001516,53403.75074424 2025-06-29,00:08:08.000,180,10996677,13205,0,1751155687,13018.121447229998,9.80738370000472,53403.73677000001 2025-06-29,00:08:09.000,180,10996670,13325,0,1751155688,13018.060820439998,9.863776739999594,53403.73677000001 2025-06-29,00:08:10.000,180,10996705,13085,0,1751155689,13018.047347819993,9.835580220002157,53403.72978288 2025-06-29,00:08:11.000,180,10996704,13365,0,1751155690,13018.013666270002,9.835580220002157,53403.673885920005 2025-06-29,00:08:12.000,180,10996683,13325,0,1751155691,13018.000193649998,9.849678480000875,53403.65292456 2025-06-29,00:08:13.000,180,10996662,13365,0,1751155692,13018.006929959993,9.870825869998953,53403.65991168 2025-06-29,00:08:14.000,180,10996682,13245,0,1751155693,13018.081029369998,9.849678480000875,53403.65292456 2025-06-29,00:08:15.000,180,10996682,13245,0,1751155694,13018.081029369998,9.842629350001516,53403.673885920005 2025-06-29,00:08:16.000,180,10996688,13285,0,1751155695,13018.107974609993,9.835580220002157,53403.624976080006 2025-06-29,00:08:17.000,180,10996637,13285,0,1751155696,13018.148392469993,9.821481960003439,53403.56907912001 2025-06-29,00:08:18.000,180,10996694,13205,0,1751155697,13018.256173429989,9.786236309999367,53403.61100184 2025-06-29,00:08:19.000,180,10996667,13325,0,1751155698,13018.283118669999,9.75803979000193,53403.562092 2025-06-29,00:08:20.000,180,10996718,13045,0,1751155699,13018.323536529999,9.75803979000193,53403.59702760001 2025-06-29,00:08:21.000,180,10996677,13045,0,1751155700,13018.39763593999,9.645253710004908,53403.54113064 2025-06-29,00:08:22.000,180,10996685,13485,0,1751155701,13018.45826272999,9.58886067000276,53403.54811776001 2025-06-29,00:08:23.000,180,10996657,13285,0,1751155702,13018.5054169,9.504271110003174,53403.562092 2025-06-29,00:08:24.000,180,10996723,13125,0,1751155703,13018.5054169,9.40558329000487,53403.624976080006 2025-06-29,00:08:25.000,180,10996708,13325,0,1751155704,13018.512153209995,9.30689546999929,53403.576066240006 2025-06-29,00:08:26.000,180,10996690,13285,0,1751155705,13018.51888951999,9.208207650000986,53403.59004048 2025-06-29,00:08:27.000,180,10996684,13245,0,1751155706,13018.55930737999,9.053126790000533,53403.61798896001 2025-06-29,00:08:28.000,180,10996706,13285,0,1751155707,13018.55930737999,8.940340710003511,53403.54811776001 2025-06-29,00:08:29.000,180,10996690,13285,0,1751155708,13018.47847165999,8.820505499999854,53403.66689880001 2025-06-29,00:08:30.000,180,10996704,13525,0,1751155709,13018.46499904,8.735915940000268,53403.61100184 2025-06-29,00:08:31.000,180,10996715,13325,0,1751155710,13018.41784486999,8.6654246399994,53403.65292456 2025-06-29,00:08:32.000,180,10996683,13005,0,1751155711,13018.33700914999,8.552638560002379,53403.63895032 2025-06-29,00:08:33.000,180,10996732,13285,0,1751155712,13018.242700809998,8.446901610004716,53403.562092 2025-06-29,00:08:34.000,180,10996695,13245,0,1751155713,13018.168601399993,8.432803349998721,53403.6319632 2025-06-29,00:08:35.000,180,10996688,13245,0,1751155714,13018.094501989988,8.397557700001926,53403.59004048 2025-06-29,00:08:36.000,180,10996721,13125,0,1751155715,13017.986721029993,8.390508570002567,53403.61798896001 2025-06-29,00:08:37.000,180,10996692,13045,0,1751155716,13017.865467449992,8.425754219999362,53403.604014720004 2025-06-29,00:08:38.000,180,10996728,13485,0,1751155717,13017.798104349997,8.460999870003434,53403.53414352 2025-06-29,00:08:39.000,180,10996670,13205,0,1751155718,13017.690323390001,8.566736820001097,53403.54811776001 2025-06-29,00:08:40.000,180,10996726,13085,0,1751155719,13017.562333499991,8.693621160004113,53403.4922208 2025-06-29,00:08:41.000,180,10996726,13085,0,1751155720,13017.515179329996,8.834603759998572,53403.42933672001 2025-06-29,00:08:42.000,180,10996689,13405,0,1751155721,13017.454552539995,8.996733749998384,53403.457285200006 2025-06-29,00:08:43.000,180,10996651,13085,0,1751155722,13017.414134679995,9.18001113000355,53403.42933672001 2025-06-29,00:08:44.000,180,10996642,13325,0,1751155723,13017.40066205999,9.412632420004229,53403.408375360006 2025-06-29,00:08:45.000,180,10996709,13285,0,1751155724,13017.44107991999,9.602958930001478,53403.36645264 2025-06-29,00:08:46.000,180,10996696,13365,0,1751155725,13017.494970399996,9.835580220002157,53403.34549128 2025-06-29,00:08:47.000,180,10996673,13365,0,1751155726,13017.54886088,10.032955859998765,53403.25465872 2025-06-29,00:08:48.000,180,10996672,13325,0,1751155727,13017.616223979996,10.230331500002649,53403.29658144 2025-06-29,00:08:49.000,180,10996713,13285,0,1751155728,13017.724004939992,10.378363230003743,53403.28260720001 2025-06-29,00:08:50.000,180,10996699,13285,0,1751155729,13017.804840659992,10.505247569999483,53403.170813280005 2025-06-29,00:08:51.000,180,10996682,13085,0,1751155730,13017.912621620002,10.618033650003781,53403.2476716 2025-06-29,00:08:52.000,180,10996648,13205,0,1751155731,13017.993457340002,10.674426689998654,53403.219723120004 2025-06-29,00:08:53.000,180,10996705,13285,0,1751155732,13018.148392469993,10.730819730000803,53403.26164584001 2025-06-29,00:08:54.000,180,10996743,13325,0,1751155733,13018.182074019998,10.737868860000162,53403.219723120004 2025-06-29,00:08:55.000,180,10996632,13245,0,1751155734,13018.215755569989,10.744917989999522,53403.23369736001 2025-06-29,00:08:56.000,180,10996646,13285,0,1751155735,13018.215755569989,10.639181040001858,53403.29658144 2025-06-29,00:08:57.000,180,10996706,13285,0,1751155736,13018.209019259994,10.568689740000991,53403.268632960004 2025-06-29,00:08:58.000,180,10996699,13485,0,1751155737,13018.128183539993,10.406559750001179,53403.31055568001 2025-06-29,00:08:59.000,180,10996720,13325,0,1751155738,13018.033875200003,10.286724540004798,53403.27562008 2025-06-29,00:09:00.000,180,10996683,13525,0,1751155739,13017.953039480002,10.12459454999771,53403.29658144 2025-06-29,00:09:01.000,180,10996667,13085,0,1751155740,13017.851994830002,9.976562820003892,53403.3175428 2025-06-29,00:09:02.000,180,10996671,13485,0,1751155741,13017.717268629996,9.835580220002157,53403.30356856 2025-06-29,00:09:03.000,180,10996696,13245,0,1751155742,13017.622960289991,9.673450230002345,53403.34549128 2025-06-29,00:09:04.000,180,10996686,13085,0,1751155743,13017.52865195,9.53246763000061,53403.289594320006 2025-06-29,00:09:05.000,180,10996731,13125,0,1751155744,13017.474761469995,9.426730680002947,53403.22671024 2025-06-29,00:09:06.000,180,10996656,13325,0,1751155745,13017.46128884999,9.342141120003362,53403.19876176 2025-06-29,00:09:07.000,180,10996676,13445,0,1751155746,13017.434343609995,471.1588439400002,53403.219723120004 2025-06-29,00:09:08.000,180,10996674,13325,0,1751155747,13017.50844302,9.271649820002494,53403.1778004 2025-06-29,00:09:09.000,180,10996656,13365,0,1751155748,13017.602751359991,9.250502430004417,53403.15683904 2025-06-29,00:09:10.000,180,10996696,13485,0,1751155749,13017.663378149991,9.229355039999064,53403.14985192 2025-06-29,00:09:11.000,180,10996676,13445,0,1751155750,13017.798104349997,9.292797210000572,53403.15683904 2025-06-29,00:09:12.000,180,10996660,13285,0,1751155751,13017.953039480002,9.370337640000798,53403.121903440006 2025-06-29,00:09:13.000,180,10996687,13125,0,1751155752,13018.134919849988,9.440828940001666,53403.14286480001 2025-06-29,00:09:14.000,180,10996670,13645,0,1751155753,13018.310063909994,9.469025459999102,53403.18478752 2025-06-29,00:09:15.000,180,10996660,13525,0,1751155754,13018.43805379999,9.546565889999329,53403.19876176 2025-06-29,00:09:16.000,180,10996719,13245,0,1751155755,13018.552571069995,9.659351970003627,53403.19876176 2025-06-29,00:09:17.000,180,10996639,13325,0,1751155756,13018.613197859995,9.772138050000649,53403.19177464001 2025-06-29,00:09:18.000,180,10996723,13605,0,1751155757,13018.673824649995,9.856727610000235,53403.19177464001 2025-06-29,00:09:19.000,180,10996663,13245,0,1751155758,13018.633406789995,9.906071520003024,53403.23369736001 2025-06-29,00:09:20.000,180,10996676,13445,0,1751155759,13018.58625262,9.976562820003892,53403.31055568001 2025-06-29,00:09:21.000,180,10996677,13285,0,1751155760,13018.48520797,10.04705412000476,53403.27562008 2025-06-29,00:09:22.000,180,10996692,13165,0,1751155761,13018.303327599999,10.082299770001555,53403.26164584001 2025-06-29,00:09:23.000,180,10996703,13245,0,1751155762,13018.128183539993,10.138692810003704,53403.338504160005 2025-06-29,00:09:24.000,180,10996669,13125,0,1751155763,13017.966512099993,10.131643680004345,53403.3524784 2025-06-29,00:09:25.000,180,10996633,13285,0,1751155764,13017.710532320001,10.16688933000114,53403.408375360006 2025-06-29,00:09:26.000,180,10996679,13165,0,1751155765,13017.515179329996,10.1739384600005,53403.37343976 2025-06-29,00:09:27.000,180,10996656,13445,0,1751155766,13017.29961740999,10.159840200001781,53403.34549128 2025-06-29,00:09:28.000,180,10996688,13525,0,1751155767,13017.097528109989,10.145741940003063,53403.33151704001 2025-06-29,00:09:29.000,180,10996692,13245,0,1751155768,13016.929120359993,10.159840200001781,53403.387414000004 2025-06-29,00:09:30.000,180,10996686,13365,0,1751155769,13016.780921539998,10.152791070002422,53403.31055568001 2025-06-29,00:09:31.000,180,10996654,13525,0,1751155770,13016.639459029997,10.12459454999771,53403.31055568001 2025-06-29,00:09:32.000,180,10996651,13205,0,1751155771,13016.531678070001,10.138692810003704,53403.25465872 2025-06-29,00:09:33.000,180,10996632,13205,0,1751155772,13016.585568549992,10.152791070002422,53403.219723120004 2025-06-29,00:09:34.000,180,10996711,13525,0,1751155773,13016.551887000001,10.152791070002422,53403.1778004 2025-06-29,00:09:35.000,180,10996700,13325,0,1751155774,13016.578832239997,10.209184110004571,53403.170813280005 2025-06-29,00:09:36.000,180,10996696,13125,0,1751155775,13016.673140580002,10.22328237000329,53403.1079292 2025-06-29,00:09:37.000,180,10996670,13445,0,1751155776,13016.706822129992,10.258528020000085,53403.1079292 2025-06-29,00:09:38.000,180,10996673,13325,0,1751155777,13016.821339399998,10.279675409998163,53403.12889056 2025-06-29,00:09:39.000,180,10996709,13325,0,1751155778,13016.881966189998,10.279675409998163,53403.07998072 2025-06-29,00:09:40.000,180,10996687,13485,0,1751155779,13017.009956079994,10.307871930002875,53403.01709664 2025-06-29,00:09:41.000,180,10996685,13365,0,1751155780,13017.050373939994,10.314921060002234,53403.01010952 2025-06-29,00:09:42.000,180,10996622,13245,0,1751155781,13017.090791799994,10.314921060002234,53402.98216104 2025-06-29,00:09:43.000,180,10996638,13245,0,1751155782,13017.104264419999,10.272626279998804,53403.038058 2025-06-29,00:09:44.000,180,10996672,13285,0,1751155783,13017.009956079994,10.286724540004798,53403.06600648001 2025-06-29,00:09:45.000,180,10996673,13285,0,1751155784,13016.949329289993,10.258528020000085,53403.04504512001 2025-06-29,00:09:46.000,180,10996655,13245,0,1751155785,13016.828075709993,10.230331500002649,53403.08696784 2025-06-29,00:09:47.000,180,10996662,13205,0,1751155786,13016.679876889997,10.230331500002649,53403.04504512001 2025-06-29,00:09:48.000,180,10996658,13245,0,1751155787,13016.437369729996,10.152791070002422,53403.072993600006 2025-06-29,00:09:49.000,180,10996643,13405,0,1751155788,13016.215071499995,10.138692810003704,53403.1079292 2025-06-29,00:09:50.000,180,10996683,13165,0,1751155789,13015.95909171999,10.16688933000114,53403.1079292 2025-06-29,00:09:51.000,180,10996652,13165,0,1751155790,13015.723320869998,10.159840200001781,53403.1079292 2025-06-29,00:09:52.000,180,10996645,13445,0,1751155791,13015.453868470002,10.202134979997936,53403.07998072 2025-06-29,00:09:53.000,180,10996676,13445,0,1751155792,13015.164207139991,10.22328237000329,53403.01709664 2025-06-29,00:09:54.000,180,10996706,13205,0,1751155793,13014.94864522,10.244429760001367,53402.98914816 2025-06-29,00:09:55.000,180,10996714,13285,0,1751155794,13014.69940174999,10.279675409998163,53402.91228984 2025-06-29,00:09:56.000,180,10996651,13165,0,1751155795,13014.510785069993,10.307871930002875,53402.884341360004 2025-06-29,00:09:57.000,180,10996669,13325,0,1751155796,13014.349113629993,10.329019320000953,53402.82844440001 2025-06-29,00:09:58.000,180,10996665,13285,0,1751155797,13014.214387430002,10.364264969997748,53402.73062472001 2025-06-29,00:09:59.000,180,10996642,13365,0,1751155798,13014.099870159996,10.413608880000538,53402.70267624 2025-06-29,00:10:00.000,180,10996696,13405,0,1751155799,13014.019034439996,10.477051050002046,53402.667740640005 2025-06-29,00:10:01.000,180,10996700,13205,0,1751155800,13013.90451716999,10.462952790003328,53402.5838952 2025-06-29,00:10:02.000,180,10996636,13205,0,1751155801,13013.87083562,10.44885453000461,53402.53498536 2025-06-29,00:10:03.000,180,10996644,13485,0,1751155802,13013.70916418,10.512296699998842,53402.49306264001 2025-06-29,00:10:04.000,180,10996631,12925,0,1751155803,13013.66201000999,10.512296699998842,53402.451139920006 2025-06-29,00:10:05.000,180,10996656,13445,0,1751155804,13013.54749274,10.477051050002046,53402.37428160001 2025-06-29,00:10:06.000,180,10996642,13045,0,1751155805,13013.466657019999,10.477051050002046,53402.30441040001 2025-06-29,00:10:07.000,180,10996617,13165,0,1751155806,13013.392557609994,10.455903660003969,53402.262487680004 2025-06-29,00:10:08.000,180,10996663,13245,0,1751155807,13013.264567719998,10.441805399997975,53402.2694748 2025-06-29,00:10:09.000,180,10996621,13485,0,1751155808,13013.190468309993,10.462952790003328,53402.22755208001 2025-06-29,00:10:10.000,180,10996645,13325,0,1751155809,13013.096159970002,10.434756269998616,53402.164668000005 2025-06-29,00:10:11.000,180,10996679,13325,0,1751155810,13013.042269489997,10.420658009999897,53402.12274528 2025-06-29,00:10:12.000,180,10996666,13125,0,1751155811,13012.995115320002,10.385412360003102,53402.08780968001 2025-06-29,00:10:13.000,180,10996614,13285,0,1751155812,13012.968170079992,10.371314100004383,53402.066848320006 2025-06-29,00:10:14.000,180,10996648,13165,0,1751155813,13012.974906390002,10.364264969997748,53402.0249256 2025-06-29,00:10:15.000,180,10996676,13205,0,1751155814,13012.981642699997,10.34311757999967,53401.96902864001 2025-06-29,00:10:16.000,180,10996609,13445,0,1751155815,13013.022060559997,10.34311757999967,53401.94108016001 2025-06-29,00:10:17.000,180,10996665,13205,0,1751155816,13013.102896279997,10.286724540004798,53401.878196080004 2025-06-29,00:10:18.000,180,10996692,13285,0,1751155817,13013.210677239993,10.286724540004798,53401.815312 2025-06-29,00:10:19.000,180,10996676,13165,0,1751155818,13013.325194509998,10.272626279998804,53401.80133776001 2025-06-29,00:10:20.000,180,10996681,13245,0,1751155819,13013.439711779989,10.272626279998804,53401.815312 2025-06-29,00:10:21.000,180,10996662,13005,0,1751155820,13013.58117428999,10.279675409998163,53401.79435064 2025-06-29,00:10:22.000,180,10996698,13605,0,1751155821,13013.70242786999,10.237380630002008,53401.731466560006 2025-06-29,00:10:23.000,180,10996619,13565,0,1751155822,13013.83041776,10.258528020000085,53401.731466560006 2025-06-29,00:10:24.000,180,10996708,13405,0,1751155823,13013.958407649996,10.272626279998804,53401.68255672001 2025-06-29,00:10:25.000,180,10996613,13165,0,1751155824,13014.052715990001,10.279675409998163,53401.6755696 2025-06-29,00:10:26.000,180,10996683,13325,0,1751155825,13014.187442189992,10.293773670004157,53401.731466560006 2025-06-29,00:10:27.000,180,10996608,13285,0,1751155826,13014.248068979992,10.329019320000953,53401.71749232 2025-06-29,00:10:28.000,180,10996685,13285,0,1751155827,13014.295223150002,10.307871930002875,53401.7454408 2025-06-29,00:10:29.000,180,10996620,13245,0,1751155828,13014.328904699993,10.286724540004798,53401.731466560006 2025-06-29,00:10:30.000,180,10996668,13245,0,1751155829,13014.301959459997,10.286724540004798,53401.68954384 2025-06-29,00:10:31.000,180,10996682,13245,0,1751155830,13014.288486839992,10.336068450000312,53401.75242792001 2025-06-29,00:10:32.000,180,10996721,13245,0,1751155831,13014.214387430002,10.35721583999839,53401.7454408 2025-06-29,00:10:33.000,180,10996671,13485,0,1751155832,13014.153760640002,10.39246149000246,53401.77338928001 2025-06-29,00:10:34.000,180,10996650,13245,0,1751155833,13014.032507060001,10.39246149000246,53401.80133776001 2025-06-29,00:10:35.000,180,10996702,13205,0,1751155834,13013.93146241,10.39246149000246,53401.79435064 2025-06-29,00:10:36.000,180,10996686,13285,0,1751155835,13013.837154069995,10.470001920002687,53401.80133776001 2025-06-29,00:10:37.000,180,10996707,13285,0,1751155836,13013.756318349995,10.561640610001632,53401.76640216 2025-06-29,00:10:38.000,180,10996716,13165,0,1751155837,13013.62832846,10.646230170001218,53401.77338928001 2025-06-29,00:10:39.000,180,10996663,13245,0,1751155838,13013.507074879999,10.716721470002085,53401.71749232 2025-06-29,00:10:40.000,180,10996686,13285,0,1751155839,13013.412766539994,10.836556679998466,53401.7454408 2025-06-29,00:10:41.000,180,10996650,13205,0,1751155840,13013.325194509998,10.935244500004046,53401.710505200004 2025-06-29,00:10:42.000,180,10996654,13205,0,1751155841,13013.230886169993,11.055079710000427,53401.61967264 2025-06-29,00:10:43.000,180,10996655,13325,0,1751155842,13013.156786760002,11.21720970000024,53401.640634 2025-06-29,00:10:44.000,180,10996652,13205,0,1751155843,13013.129841519993,11.322946649997903,53401.58473704001 2025-06-29,00:10:45.000,180,10996648,13325,0,1751155844,13013.129841519993,11.463929249999637,53401.5707628 2025-06-29,00:10:46.000,180,10996640,12965,0,1751155845,13013.102896279997,11.513273160002427,53401.58473704001 2025-06-29,00:10:47.000,180,10996660,13285,0,1751155846,13013.096159970002,11.640157499998168,53401.48691736001 2025-06-29,00:10:48.000,180,10996626,13365,0,1751155847,13013.089423659992,11.724747059997753,53401.5008916 2025-06-29,00:10:49.000,180,10996656,13245,0,1751155848,13013.102896279997,11.752943580002466,53401.51486584001 2025-06-29,00:10:50.000,180,10996647,13285,0,1751155849,13013.136577830002,11.809336620004615,53401.47993024 2025-06-29,00:10:51.000,180,10996685,13165,0,1751155850,13013.123105209997,11.84458227000141,53401.47993024 2025-06-29,00:10:52.000,180,10996641,13485,0,1751155851,13013.082687349997,11.865729659999488,53401.48691736001 2025-06-29,00:10:53.000,180,10996675,13445,0,1751155852,13013.049005799992,11.84458227000141,53401.444994640005 2025-06-29,00:10:54.000,180,10996639,13525,0,1751155853,13012.934488530002,11.837533140002051,53401.48691736001 2025-06-29,00:10:55.000,180,10996672,13365,0,1751155854,13012.833443880001,11.816385750003974,53401.46595600001 2025-06-29,00:10:56.000,180,10996660,13325,0,1751155855,13012.66503612999,11.767041840001184,53401.424033280004 2025-06-29,00:10:57.000,180,10996645,13005,0,1751155856,13012.50336468999,11.767041840001184,53401.45896888 2025-06-29,00:10:58.000,180,10996651,13405,0,1751155857,13012.334956939994,11.731796190004388,53401.41704616001 2025-06-29,00:10:59.000,180,10996647,13365,0,1751155858,13012.099186089989,11.647206630004803,53401.444994640005 2025-06-29,00:11:00.000,180,10996620,13165,0,1751155859,13011.890360479993,11.633108369998808,53401.375123440004 2025-06-29,00:11:01.000,180,10996698,13245,0,1751155860,13011.674798560001,11.590813590002654,53401.38211056 2025-06-29,00:11:02.000,180,10996660,13445,0,1751155861,13011.4322914,11.583764460003295,53401.340187839996 2025-06-29,00:11:03.000,180,10996655,13365,0,1751155862,13011.29082889,11.513273160002427,53401.35416208 2025-06-29,00:11:04.000,180,10996696,13405,0,1751155863,13011.12242113999,11.499174900003709,53401.30525224 2025-06-29,00:11:05.000,180,10996674,13245,0,1751155864,13011.007903869999,11.4357327300022,53401.28429088 2025-06-29,00:11:06.000,180,10996658,13405,0,1751155865,13010.873177669993,11.44278186000156,53401.24935528001 2025-06-29,00:11:07.000,180,10996687,13205,0,1751155866,13010.805814569998,11.428683600002842,53401.207432560004 2025-06-29,00:11:08.000,180,10996739,13285,0,1751155867,13010.772133019993,11.4357327300022,53401.172496959996 2025-06-29,00:11:09.000,180,10996650,12965,0,1751155868,13010.724978849998,11.407536210004764,53401.12358712 2025-06-29,00:11:10.000,180,10996691,13245,0,1751155869,13010.778869330003,11.400487079998129,53401.12358712 2025-06-29,00:11:11.000,180,10996693,13285,0,1751155870,13010.886650289998,11.407536210004764,53401.08166440001 2025-06-29,00:11:12.000,180,10996722,13325,0,1751155871,13010.920331839989,11.44278186000156,53401.09563864 2025-06-29,00:11:13.000,180,10996681,13285,0,1751155872,13010.967486009999,11.456880120000278,53401.004806079996 2025-06-29,00:11:14.000,180,10996662,13165,0,1751155873,13011.075266969994,11.449830990000919,53401.01878032 2025-06-29,00:11:15.000,180,10996574,13085,0,1751155874,13011.156102689994,11.520322290001786,53401.01878032 2025-06-29,00:11:16.000,180,10996714,13245,0,1751155875,13011.2302021,11.541469679999864,53400.93493488001 2025-06-29,00:11:17.000,180,10996633,13285,0,1751155876,13011.317774129995,11.576715330003935,53400.92794776 2025-06-29,00:11:18.000,180,10996726,13245,0,1751155877,13011.337983059995,11.633108369998808,53400.89999928 2025-06-29,00:11:19.000,180,10996643,13125,0,1751155878,13011.39187354,11.661304890003521,53400.872050800004 2025-06-29,00:11:20.000,180,10996709,13285,0,1751155879,13011.41208247,11.682452280001598,53400.88602504001 2025-06-29,00:11:21.000,180,10996633,13365,0,1751155880,13011.439027709996,11.731796190004388,53400.86506368001 2025-06-29,00:11:22.000,180,10996673,13445,0,1751155881,13011.47270926,11.759992710001825,53400.84410232001 2025-06-29,00:11:23.000,180,10996658,13605,0,1751155882,13011.47270926,11.788189229999261,53400.823140960005 2025-06-29,00:11:24.000,180,10996635,13325,0,1751155883,13011.46597294999,11.837533140002051,53400.85108944 2025-06-29,00:11:25.000,180,10996724,13525,0,1751155884,13011.42555508999,11.85163140000077,53400.85108944 2025-06-29,00:11:26.000,180,10996694,13245,0,1751155885,13011.36492829999,11.872778789998847,53400.837115199996 2025-06-29,00:11:27.000,180,10996681,13085,0,1751155886,13011.36492829999,11.886877050004841,53400.84410232001 2025-06-29,00:11:28.000,180,10996670,13165,0,1751155887,13011.34471936999,11.872778789998847,53400.79519248001 2025-06-29,00:11:29.000,180,10996641,13285,0,1751155888,13011.29082889,11.872778789998847,53400.80916672 2025-06-29,00:11:30.000,180,10996683,13245,0,1751155889,13011.257147339995,11.879827919998206,53400.80916672 2025-06-29,00:11:31.000,180,10996686,13205,0,1751155890,13011.24367471999,11.929171830000996,53400.79519248001 2025-06-29,00:11:32.000,180,10996700,13525,0,1751155891,13011.196520549995,11.915073570002278,53400.76724400001 2025-06-29,00:11:33.000,180,10996674,13245,0,1751155892,13011.176311619995,11.922122700001637,53400.704359920004 2025-06-29,00:11:34.000,180,10996660,13285,0,1751155893,13011.196520549995,11.929171830000996,53400.69038568 2025-06-29,00:11:35.000,180,10996670,13365,0,1751155894,13011.14263006999,11.908024440002919,53400.725321280006 2025-06-29,00:11:36.000,180,10996698,13205,0,1751155895,13011.12242113999,11.915073570002278,53400.6624372 2025-06-29,00:11:37.000,180,10996692,13285,0,1751155896,13011.135893759994,11.879827919998206,53400.62750160001 2025-06-29,00:11:38.000,180,10996741,13205,0,1751155897,13011.18304792999,11.84458227000141,53400.606540240005 2025-06-29,00:11:39.000,180,10996669,13285,0,1751155898,13011.16283899999,11.788189229999261,53400.62051448 2025-06-29,00:11:40.000,180,10996658,13525,0,1751155899,13011.176311619995,11.774090970000543,53400.57859176001 2025-06-29,00:11:41.000,180,10996697,13245,0,1751155900,13011.216729479995,11.703599669999676,53400.52968192001 2025-06-29,00:11:42.000,180,10996699,13005,0,1751155901,13011.28409257999,11.696550540000317,53400.50872056001 2025-06-29,00:11:43.000,180,10996662,13125,0,1751155902,13011.297565199995,11.654255760004162,53400.49474632 2025-06-29,00:11:44.000,180,10996663,13405,0,1751155903,13011.33124675,11.61901011000009,53400.57160464 2025-06-29,00:11:45.000,180,10996678,13405,0,1751155904,13011.36492829999,11.576715330003935,53400.52968192001 2025-06-29,00:11:46.000,180,10996681,13285,0,1751155905,13011.36492829999,11.562617069997941,53400.54365616 2025-06-29,00:11:47.000,180,10996670,13205,0,1751155906,13011.37166461,11.520322290001786,53400.5226948 2025-06-29,00:11:48.000,180,10996672,13205,0,1751155907,13011.38513722999,11.485076639997715,53400.50872056001 2025-06-29,00:11:49.000,180,10996662,13125,0,1751155908,13011.378400919995,11.428683600002842,53400.48077208001 2025-06-29,00:11:50.000,180,10996705,13245,0,1751155909,13011.38513722999,11.44278186000156,53400.487759200005 2025-06-29,00:11:51.000,180,10996628,13445,0,1751155910,13011.398609849995,11.44278186000156,53400.46679784 2025-06-29,00:11:52.000,180,10996684,13285,0,1751155911,13011.418818779995,11.407536210004764,53400.48077208001 2025-06-29,00:11:53.000,180,10996676,13365,0,1751155912,13011.39187354,11.463929249999637,53400.417888 2025-06-29,00:11:54.000,180,10996631,13285,0,1751155913,13011.38513722999,11.478027509998356,53400.44583648 2025-06-29,00:11:55.000,180,10996672,13125,0,1751155914,13011.398609849995,11.520322290001786,53400.438849360005 2025-06-29,00:11:56.000,180,10996658,13165,0,1751155915,13011.4322914,11.611960980000731,53400.438849360005 2025-06-29,00:11:57.000,180,10996640,13245,0,1751155916,13011.46597294999,11.62605923999945,53400.38295240001 2025-06-29,00:11:58.000,180,10996667,13245,0,1751155917,13011.479445569996,11.710648799999035,53400.37596528 2025-06-29,00:11:59.000,180,10996673,13325,0,1751155918,13011.546808669991,11.774090970000543,53400.40391376 2025-06-29,00:12:00.000,180,10996704,13445,0,1751155919,13011.614171770001,11.858680530000129,53400.368978160004 2025-06-29,00:12:01.000,180,10996684,13365,0,1751155920,13011.674798560001,11.90097531000356,53400.40391376 2025-06-29,00:12:02.000,180,10996682,13325,0,1751155921,13011.715216420002,11.929171830000996,53400.39692664 2025-06-29,00:12:03.000,180,10996670,13125,0,1751155922,13011.775843210002,11.964417479997792,53400.417888 2025-06-29,00:12:04.000,180,10996672,13125,0,1751155923,13011.876887860002,12.049007040004653,53400.501733439996 2025-06-29,00:12:05.000,180,10996707,13245,0,1751155924,13011.937514650002,12.07015443000273,53400.487759200005 2025-06-29,00:12:06.000,180,10996667,12925,0,1751155925,13011.950987269993,12.112449209998886,53400.47378496 2025-06-29,00:12:07.000,180,10996658,13285,0,1751155926,13011.971196199993,12.098350950000167,53400.536669040004 2025-06-29,00:12:08.000,180,10996669,13205,0,1751155927,13011.977932510003,12.084252690001449,53400.58557888 2025-06-29,00:12:09.000,180,10996630,13205,0,1751155928,13012.004877749998,12.084252690001449,53400.592566 2025-06-29,00:12:10.000,180,10996654,13365,0,1751155929,13011.957723580002,12.03490877999866,53400.59955312001 2025-06-29,00:12:11.000,180,10996675,13485,0,1751155930,13011.964459889998,11.992614000002504,53400.61352736 2025-06-29,00:12:12.000,180,10996717,13125,0,1751155931,13011.930778339993,11.964417479997792,53400.62051448 2025-06-29,00:12:13.000,180,10996665,13205,0,1751155932,13011.870151549992,11.8939261800042,53400.59955312001 2025-06-29,00:12:14.000,180,10996642,13205,0,1751155933,13011.843206309997,11.830484010002692,53400.63448872 2025-06-29,00:12:15.000,180,10996698,13405,0,1751155934,13011.748897969992,11.759992710001825,53400.63448872 2025-06-29,00:12:16.000,180,10996692,13365,0,1751155935,13011.695007490001,11.710648799999035,53400.669424319996 2025-06-29,00:12:17.000,180,10996628,13245,0,1751155936,13011.593962840001,11.647206630004803,53400.669424319996 2025-06-29,00:12:18.000,180,10996591,13285,0,1751155937,13011.53333605,11.604911850001372,53400.62750160001 2025-06-29,00:12:19.000,180,10996660,13325,0,1751155938,13011.519863429996,11.583764460003295,53400.64846296001 2025-06-29,00:12:20.000,180,10996637,13285,0,1751155939,13011.45250033,11.527371420001145,53400.62750160001 2025-06-29,00:12:21.000,180,10996676,13365,0,1751155940,13011.398609849995,11.506224030003068,53400.62750160001 2025-06-29,00:12:22.000,180,10996644,13085,0,1751155941,13011.398609849995,11.520322290001786,53400.62051448 2025-06-29,00:12:23.000,180,10996659,13085,0,1751155942,13011.418818779995,11.520322290001786,53400.62750160001 2025-06-29,00:12:24.000,180,10996641,13285,0,1751155943,13011.439027709996,11.513273160002427,53400.56461752 2025-06-29,00:12:25.000,180,10996648,13165,0,1751155944,13011.459236639996,11.604911850001372,53400.61352736 2025-06-29,00:12:26.000,180,10996642,13365,0,1751155945,13011.49291819,11.548518809999223,53400.57160464 2025-06-29,00:12:27.000,180,10996632,13485,0,1751155946,13011.540072359996,11.562617069997941,53400.57160464 2025-06-29,00:12:28.000,180,10996667,13285,0,1751155947,13011.607435459991,11.597862720002013,53400.59955312001 2025-06-29,00:12:29.000,180,10996665,13245,0,1751155948,13011.721952729997,11.661304890003521,53400.57160464 2025-06-29,00:12:30.000,180,10996727,13165,0,1751155949,13011.802788449997,11.590813590002654,53400.61352736 2025-06-29,00:12:31.000,180,10996691,13605,0,1751155950,13011.876887860002,11.604911850001372,53400.62750160001 2025-06-29,00:12:32.000,180,10996689,12885,0,1751155951,13011.971196199993,11.576715330003935,53400.6624372 2025-06-29,00:12:33.000,180,10996678,13365,0,1751155952,13012.052031919993,11.562617069997941,53400.61352736 2025-06-29,00:12:34.000,180,10996675,13205,0,1751155953,13012.099186089989,11.555567939998582,53400.62750160001 2025-06-29,00:12:35.000,180,10996679,13445,0,1751155954,13012.105922399998,11.527371420001145,53400.59955312001 2025-06-29,00:12:36.000,180,10996704,13525,0,1751155955,13012.139603949989,11.541469679999864,53400.64846296001 2025-06-29,00:12:37.000,180,10996623,13485,0,1751155956,13012.092449779993,11.541469679999864,53400.64147584 2025-06-29,00:12:38.000,180,10996671,13205,0,1751155957,13012.085713469998,11.534420550000505,53400.655450080005 2025-06-29,00:12:39.000,180,10996680,13205,0,1751155958,13012.092449779993,11.583764460003295,53400.64846296001 2025-06-29,00:12:40.000,180,10996653,13485,0,1751155959,13012.085713469998,11.661304890003521,53400.655450080005 2025-06-29,00:12:41.000,180,10996674,13405,0,1751155960,13012.092449779993,11.66835402000288,53400.64147584 2025-06-29,00:12:42.000,180,10996639,13085,0,1751155961,13012.078977159988,11.759992710001825,53400.669424319996 2025-06-29,00:12:43.000,180,10996667,13525,0,1751155962,13012.052031919993,11.745894450003107,53400.63448872 2025-06-29,00:12:44.000,180,10996665,13205,0,1751155963,13012.072240849993,11.809336620004615,53400.669424319996 2025-06-29,00:12:45.000,180,10996672,13365,0,1751155964,13012.072240849993,11.865729659999488,53400.59955312001 2025-06-29,00:12:46.000,180,10996691,13085,0,1751155965,13012.065504539998,11.886877050004841,53400.655450080005 2025-06-29,00:12:47.000,180,10996639,13085,0,1751155966,13012.065504539998,11.964417479997792,53400.606540240005 2025-06-29,00:12:48.000,180,10996643,13365,0,1751155967,13012.099186089989,11.985564870003145,53400.64846296001 2025-06-29,00:12:49.000,180,10996643,13365,0,1751155968,13012.126131329998,11.978515740003786,53400.6624372 2025-06-29,00:12:50.000,180,10996707,13245,0,1751155969,13012.153076569994,12.02081051999994,53400.606540240005 2025-06-29,00:12:51.000,180,10996613,13045,0,1751155970,13012.126131329998,12.013761390000582,53400.63448872 2025-06-29,00:12:52.000,180,10996642,13245,0,1751155971,13012.146340259998,12.013761390000582,53400.61352736 2025-06-29,00:12:53.000,180,10996663,13365,0,1751155972,13012.186758119999,11.985564870003145,53400.61352736 2025-06-29,00:12:54.000,180,10996620,13605,0,1751155973,13012.166549189998,11.943270089999714,53400.64147584 2025-06-29,00:12:55.000,180,10996676,13405,0,1751155974,13012.119395019989,11.985564870003145,53400.59955312001 2025-06-29,00:12:56.000,180,10996641,13165,0,1751155975,13012.085713469998,12.0278596499993,53400.64846296001 2025-06-29,00:12:57.000,180,10996667,13125,0,1751155976,13012.058768229988,11.992614000002504,53400.592566 2025-06-29,00:12:58.000,180,10996662,13285,0,1751155977,13011.984668819998,12.0278596499993,53400.64147584 2025-06-29,00:12:59.000,180,10996649,13245,0,1751155978,13011.910569409993,11.999663130001863,53400.64846296001 2025-06-29,00:13:00.000,180,10996667,13245,0,1751155979,13011.883624169997,12.02081051999994,53400.56461752 2025-06-29,00:13:01.000,180,10996714,13365,0,1751155980,13011.789315829992,12.056056170004013,53400.55064328001 2025-06-29,00:13:02.000,180,10996631,13205,0,1751155981,13011.721952729997,12.063105300003372,53400.59955312001 2025-06-29,00:13:03.000,180,10996654,13285,0,1751155982,13011.681534869997,12.07015443000273,53400.57859176001 2025-06-29,00:13:04.000,180,10996717,13285,0,1751155983,13011.593962840001,12.091301820000808,53400.55064328001 2025-06-29,00:13:05.000,180,10996695,13245,0,1751155984,13011.55354498,12.133596600004239,53400.51570768 2025-06-29,00:13:06.000,180,10996632,13285,0,1751155985,13011.48618187999,12.105400079999526,53400.52968192001 2025-06-29,00:13:07.000,180,10996667,13325,0,1751155986,13011.47270926,12.07720356000209,53400.47378496 2025-06-29,00:13:08.000,180,10996671,13285,0,1751155987,13011.479445569996,12.063105300003372,53400.5226948 2025-06-29,00:13:09.000,180,10996653,13245,0,1751155988,13011.46597294999,12.013761390000582,53400.487759200005 2025-06-29,00:13:10.000,180,10996678,13245,0,1751155989,13011.45250033,11.929171830000996,53400.438849360005 2025-06-29,00:13:11.000,180,10996699,13445,0,1751155990,13011.40534615999,11.90097531000356,53400.389939520006 2025-06-29,00:13:12.000,180,10996663,13445,0,1751155991,13011.42555508999,11.837533140002051,53400.42487512 2025-06-29,00:13:13.000,180,10996655,13605,0,1751155992,13011.37166461,11.710648799999035,53400.43186224001 2025-06-29,00:13:14.000,180,10996623,13285,0,1751155993,13011.317774129995,11.633108369998808,53400.34102968001 2025-06-29,00:13:15.000,180,10996668,13285,0,1751155994,13011.29082889,11.569666200004576,53400.334042559996 2025-06-29,00:13:16.000,180,10996645,13285,0,1751155995,13011.35145568,11.485076639997715,53400.320068320005 2025-06-29,00:13:17.000,180,10996640,13165,0,1751155996,13011.36492829999,11.39343794999877,53400.29910696 2025-06-29,00:13:18.000,180,10996656,13325,0,1751155997,13011.40534615999,11.344094040003256,53400.35500392 2025-06-29,00:13:19.000,180,10996687,13085,0,1751155998,13011.39187354,11.280651870001748,53400.320068320005 2025-06-29,00:13:20.000,180,10996699,13245,0,1751155999,13011.42555508999,11.231307959998958,53400.29910696 2025-06-29,00:13:21.000,180,10996680,13365,0,1751156000,13011.398609849995,11.189013180002803,53400.31308120001 2025-06-29,00:13:22.000,180,10996640,13245,0,1751156001,13011.439027709996,11.224258829999599,53400.2781456 2025-06-29,00:13:23.000,180,10996713,13285,0,1751156002,13011.47270926,11.181964050003444,53400.29211984001 2025-06-29,00:13:24.000,180,10996650,13285,0,1751156003,13011.49291819,11.21720970000024,53400.31308120001 2025-06-29,00:13:25.000,180,10996659,12925,0,1751156004,13011.567017599991,11.245406219997676,53400.2781456 2025-06-29,00:13:26.000,180,10996681,13285,0,1751156005,13011.587226529991,11.252455350004311,53400.31308120001 2025-06-29,00:13:27.000,180,10996635,13325,0,1751156006,13011.688271179992,11.273602740002389,53400.320068320005 2025-06-29,00:13:28.000,180,10996679,13445,0,1751156007,13011.735425350002,11.301799259999825,53400.30609408 2025-06-29,00:13:29.000,180,10996696,13445,0,1751156008,13011.762370589997,11.344094040003256,53400.334042559996 2025-06-29,00:13:30.000,180,10996688,13405,0,1751156009,13011.789315829992,11.372290560000692,53400.271158480005 2025-06-29,00:13:31.000,180,10996664,13205,0,1751156010,13011.897096790002,11.38638881999941,53400.31308120001 2025-06-29,00:13:32.000,180,10996681,13325,0,1751156011,13011.937514650002,11.407536210004764,53400.334042559996 2025-06-29,00:13:33.000,180,10996660,13285,0,1751156012,13011.971196199993,11.400487079998129,53400.30609408 2025-06-29,00:13:34.000,180,10996686,13205,0,1751156013,13011.964459889998,11.449830990000919,53400.26417136001 2025-06-29,00:13:35.000,180,10996683,13165,0,1751156014,13011.977932510003,11.470978379998996,53400.334042559996 2025-06-29,00:13:36.000,180,10996685,13165,0,1751156015,13011.991405129993,11.463929249999637,53400.36199104001 2025-06-29,00:13:37.000,180,10996671,13285,0,1751156016,13011.998141440003,11.463929249999637,53400.29211984001 2025-06-29,00:13:38.000,180,10996694,13245,0,1751156017,13011.964459889998,11.478027509998356,53400.26417136001 2025-06-29,00:13:39.000,180,10996706,13285,0,1751156018,13011.930778339993,11.506224030003068,53400.2781456 2025-06-29,00:13:40.000,180,10996633,13245,0,1751156019,13011.903833099997,11.485076639997715,53400.320068320005 2025-06-29,00:13:41.000,180,10996654,13285,0,1751156020,13011.870151549992,11.499174900003709,53400.29211984001 2025-06-29,00:13:42.000,180,10996663,13245,0,1751156021,13011.809524759992,11.499174900003709,53400.368978160004 2025-06-29,00:13:43.000,180,10996709,13285,0,1751156022,13011.728689039992,11.463929249999637,53400.28513272 2025-06-29,00:13:44.000,180,10996665,13405,0,1751156023,13011.668062249992,11.485076639997715,53400.29211984001 2025-06-29,00:13:45.000,180,10996697,13605,0,1751156024,13011.634380700001,11.499174900003709,53400.38295240001 2025-06-29,00:13:46.000,180,10996688,13205,0,1751156025,13011.560281289996,11.485076639997715,53400.32705544 2025-06-29,00:13:47.000,180,10996670,12885,0,1751156026,13011.459236639996,11.485076639997715,53400.2781456 2025-06-29,00:13:48.000,180,10996677,13325,0,1751156027,13011.41208247,11.449830990000919,53400.31308120001 2025-06-29,00:13:49.000,180,10996674,13525,0,1751156028,13011.37166461,11.44278186000156,53400.2781456 2025-06-29,00:13:50.000,180,10996669,13445,0,1751156029,13011.33124675,11.44278186000156,53400.2781456 2025-06-29,00:13:51.000,180,10996667,13245,0,1751156030,13011.31103782,11.44278186000156,53400.25019712 2025-06-29,00:13:52.000,180,10996696,13125,0,1751156031,13011.277356269995,11.456880120000278,53400.222248640006 2025-06-29,00:13:53.000,180,10996687,13205,0,1751156032,13011.257147339995,11.414585340004123,53400.2082744 2025-06-29,00:13:54.000,180,10996651,13245,0,1751156033,13011.20325685999,11.421634470003482,53400.19430016001 2025-06-29,00:13:55.000,180,10996690,13325,0,1751156034,13011.18978424,11.414585340004123,53400.15936456 2025-06-29,00:13:56.000,180,10996697,13405,0,1751156035,13011.156102689994,11.372290560000692,53400.17333880001 2025-06-29,00:13:57.000,180,10996663,13245,0,1751156036,13011.156102689994,11.372290560000692,53400.19430016001 2025-06-29,00:13:58.000,180,10996670,13205,0,1751156037,13011.115684829994,11.322946649997903,53400.152377440005 2025-06-29,00:13:59.000,180,10996682,13085,0,1751156038,13011.088739589999,11.351143170002615,53400.103467600005 2025-06-29,00:14:00.000,180,10996680,13165,0,1751156039,13011.055058039994,11.301799259999825,53400.11045472 2025-06-29,00:14:01.000,180,10996677,13165,0,1751156040,13011.034849109994,11.308848389999184,53400.12442896001 2025-06-29,00:14:02.000,180,10996679,13605,0,1751156041,13011.034849109994,11.26655361000303,53400.04757064001 2025-06-29,00:14:03.000,180,10996678,13285,0,1751156042,13011.021376489989,11.25950448000367,53400.054557760006 2025-06-29,00:14:04.000,180,10996678,13405,0,1751156043,13010.994431249994,11.252455350004311,53400.08250624 2025-06-29,00:14:05.000,180,10996630,13165,0,1751156044,13010.994431249994,473.10440381999797,53400.00564792001 2025-06-29,00:14:06.000,180,10996630,13365,0,1751156045,13011.014640179994,11.167865790004726,53400.033596400004 2025-06-29,00:14:07.000,180,10996693,13205,0,1751156046,13011.001167559989,11.132620140000654,53400.00564792001 2025-06-29,00:14:08.000,180,10996685,13205,0,1751156047,13011.007903869999,11.125571010001295,53400.04058352 2025-06-29,00:14:09.000,180,10996656,13565,0,1751156048,13011.021376489989,11.055079710000427,53400.00564792001 2025-06-29,00:14:10.000,180,10996665,13365,0,1751156049,13011.007903869999,11.03393232000235,53400.068532 2025-06-29,00:14:11.000,180,10996647,13085,0,1751156050,13010.987694939999,11.069177969999146,53400.068532 2025-06-29,00:14:12.000,180,10996679,13125,0,1751156051,13011.007903869999,11.062128839999787,53400.01263504 2025-06-29,00:14:13.000,180,10996684,13005,0,1751156052,13010.980958629989,11.04098145000171,53400.054557760006 2025-06-29,00:14:14.000,180,10996643,13125,0,1751156053,13010.954013389994,11.019834060003632,53400.00564792001 2025-06-29,00:14:15.000,180,10996663,13565,0,1751156054,13010.906859219998,11.012784930004273,53399.97071232 2025-06-29,00:14:16.000,180,10996659,13245,0,1751156055,13010.866441359998,10.977539280000201,53399.95673808001 2025-06-29,00:14:17.000,180,10996672,13085,0,1751156056,13010.812550879993,10.998686669998278,53399.94975096 2025-06-29,00:14:18.000,180,10996684,13285,0,1751156057,13010.805814569998,10.99163753999892,53399.935776720005 2025-06-29,00:14:19.000,180,10996679,13285,0,1751156058,13010.819287189988,10.977539280000201,53399.91481536 2025-06-29,00:14:20.000,180,10996676,13285,0,1751156059,13010.711506229993,10.998686669998278,53399.94975096 2025-06-29,00:14:21.000,180,10996624,13325,0,1751156060,13010.711506229993,10.970490150000842,53399.935776720005 2025-06-29,00:14:22.000,180,10996659,13045,0,1751156061,13010.684560989997,11.048030580001068,53399.893854 2025-06-29,00:14:23.000,180,10996658,13365,0,1751156062,13010.664352059997,11.04098145000171,53399.90782824001 2025-06-29,00:14:24.000,180,10996668,13005,0,1751156063,13010.623934199997,11.062128839999787,53399.9637252 2025-06-29,00:14:25.000,180,10996711,13085,0,1751156064,13010.603725269997,11.076227099998505,53399.90782824001 2025-06-29,00:14:26.000,180,10996637,13205,0,1751156065,13010.556571100002,11.04098145000171,53399.893854 2025-06-29,00:14:27.000,180,10996650,13285,0,1751156066,13010.556571100002,11.090325360004499,53399.94975096 2025-06-29,00:14:28.000,180,10996688,13245,0,1751156067,13010.509416929992,11.090325360004499,53399.87987976001 2025-06-29,00:14:29.000,180,10996693,13245,0,1751156068,13010.468999069992,11.125571010001295,53399.90782824001 2025-06-29,00:14:30.000,180,10996691,13125,0,1751156069,13010.442053829996,11.132620140000654,53399.91481536 2025-06-29,00:14:31.000,180,10996671,13165,0,1751156070,13010.415108590001,11.104423620003217,53399.90084112 2025-06-29,00:14:32.000,180,10996641,13285,0,1751156071,13010.394899660001,11.090325360004499,53399.87289264 2025-06-29,00:14:33.000,180,10996665,13285,0,1751156072,13010.388163349991,11.111472750002577,53399.893854 2025-06-29,00:14:34.000,180,10996677,13165,0,1751156073,13010.367954419991,11.069177969999146,53399.886866880006 2025-06-29,00:14:35.000,180,10996670,13285,0,1751156074,13010.361218109996,11.069177969999146,53399.865905520004 2025-06-29,00:14:36.000,180,10996654,13445,0,1751156075,13010.327536559991,11.048030580001068,53399.84494416 2025-06-29,00:14:37.000,180,10996680,13285,0,1751156076,13010.280382389996,10.98458840999956,53399.816995680005 2025-06-29,00:14:38.000,180,10996653,13365,0,1751156077,13010.260173459996,11.005735800004913,53399.76109872001 2025-06-29,00:14:39.000,180,10996641,13245,0,1751156078,13010.22649190999,11.005735800004913,53399.74013736001 2025-06-29,00:14:40.000,180,10996689,13405,0,1751156079,13010.199546669995,11.005735800004913,53399.76109872001 2025-06-29,00:14:41.000,180,10996670,13165,0,1751156080,13010.179337739995,10.977539280000201,53399.76109872001 2025-06-29,00:14:42.000,180,10996732,13325,0,1751156081,13010.12544725999,10.935244500004046,53399.74712448 2025-06-29,00:14:43.000,180,10996695,13405,0,1751156082,13010.10523832999,10.892949720000615,53399.76109872001 2025-06-29,00:14:44.000,180,10996654,13285,0,1751156083,13010.058084159995,10.907047979999334,53399.74013736001 2025-06-29,00:14:45.000,180,10996645,13085,0,1751156084,13010.00419367999,10.871802330002538,53399.7541116 2025-06-29,00:14:46.000,180,10996673,13405,0,1751156085,13010.037875229995,10.892949720000615,53399.719176000006 2025-06-29,00:14:47.000,180,10996674,13325,0,1751156086,13010.017666299995,10.85065494000446,53399.73315024 2025-06-29,00:14:48.000,180,10996643,13525,0,1751156087,13010.037875229995,10.836556679998466,53399.67026616001 2025-06-29,00:14:49.000,180,10996645,13205,0,1751156088,13010.058084159995,10.836556679998466,53399.649304800005 2025-06-29,00:14:50.000,180,10996669,13085,0,1751156089,13010.058084159995,10.864753200003179,53399.60738208 2025-06-29,00:14:51.000,180,10996681,13405,0,1751156090,13010.07155678,10.836556679998466,53399.600394960005 2025-06-29,00:14:52.000,180,10996690,13005,0,1751156091,13010.13218357,10.822458419999748,53399.600394960005 2025-06-29,00:14:53.000,180,10996649,13245,0,1751156092,13010.118710949995,10.80836016000103,53399.6143692 2025-06-29,00:14:54.000,180,10996695,13205,0,1751156093,13010.12544725999,10.80836016000103,53399.62834344 2025-06-29,00:14:55.000,180,10996664,13085,0,1751156094,13010.179337739995,10.780163640003593,53399.600394960005 2025-06-29,00:14:56.000,180,10996677,13125,0,1751156095,13010.199546669995,10.80131103000167,53399.600394960005 2025-06-29,00:14:57.000,180,10996686,13205,0,1751156096,13010.280382389996,10.815409290000389,53399.57244648001 2025-06-29,00:14:58.000,180,10996653,13605,0,1751156097,13010.280382389996,10.80131103000167,53399.60738208 2025-06-29,00:14:59.000,180,10996689,13205,0,1751156098,13010.361218109996,10.780163640003593,53399.5794336 2025-06-29,00:15:00.000,180,10996700,13365,0,1751156099,13010.327536559991,10.780163640003593,53399.551485120006 2025-06-29,00:15:01.000,180,10996644,13365,0,1751156100,13010.320800249996,10.75901624999824,53399.50257528001 2025-06-29,00:15:02.000,180,10996645,13605,0,1751156101,13010.300591319996,10.766065380004875,53399.53751088 2025-06-29,00:15:03.000,180,10996678,13245,0,1751156102,13010.287118699991,10.75901624999824,53399.5095624 2025-06-29,00:15:04.000,180,10996738,13165,0,1751156103,13010.320800249996,10.787212770002952,53399.54449800001 2025-06-29,00:15:05.000,180,10996661,13325,0,1751156104,13010.33427287,10.766065380004875,53399.551485120006 2025-06-29,00:15:06.000,180,10996693,13285,0,1751156105,13010.307327629991,10.780163640003593,53399.54449800001 2025-06-29,00:15:07.000,180,10996674,13285,0,1751156106,13010.280382389996,10.75901624999824,53399.51654952 2025-06-29,00:15:08.000,180,10996686,13165,0,1751156107,13010.347745489991,10.75901624999824,53399.54449800001 2025-06-29,00:15:09.000,180,10996644,13165,0,1751156108,13010.361218109996,10.815409290000389,53399.51654952 2025-06-29,00:15:10.000,180,10996659,13365,0,1751156109,13010.367954419991,10.815409290000389,53399.530523760004 2025-06-29,00:15:11.000,180,10996680,13205,0,1751156110,13010.401635969996,10.815409290000389,53399.5095624 2025-06-29,00:15:12.000,180,10996651,13325,0,1751156111,13010.401635969996,10.864753200003179,53399.51654952 2025-06-29,00:15:13.000,180,10996677,13165,0,1751156112,13010.408372279991,10.878851460001897,53399.495588159996 2025-06-29,00:15:14.000,180,10996718,13325,0,1751156113,13010.489207999992,10.85770407000382,53399.5095624 2025-06-29,00:15:15.000,180,10996675,13325,0,1751156114,13010.495944310002,10.928195370004687,53399.47462680001 2025-06-29,00:15:16.000,180,10996698,13165,0,1751156115,13010.502680619997,10.949342760002764,53399.44667832 2025-06-29,00:15:17.000,180,10996665,13605,0,1751156116,13010.549834789992,10.956391890002124,53399.53751088 2025-06-29,00:15:18.000,180,10996705,13565,0,1751156117,13010.590252649992,10.98458840999956,53399.530523760004 2025-06-29,00:15:19.000,180,10996651,13165,0,1751156118,13010.630670509992,11.012784930004273,53399.47462680001 2025-06-29,00:15:20.000,180,10996712,13405,0,1751156119,13010.671088369993,11.019834060003632,53399.47462680001 2025-06-29,00:15:21.000,180,10996710,13605,0,1751156120,13010.691297299993,11.076227099998505,53399.530523760004 2025-06-29,00:15:22.000,180,10996639,13245,0,1751156121,13010.698033610002,11.083276229997864,53399.47462680001 2025-06-29,00:15:23.000,180,10996651,13285,0,1751156122,13010.691297299993,11.097374490003858,53399.495588159996 2025-06-29,00:15:24.000,180,10996674,13125,0,1751156123,13010.738451470002,11.104423620003217,53399.495588159996 2025-06-29,00:15:25.000,180,10996653,13285,0,1751156124,13010.724978849998,11.104423620003217,53399.59340784001 2025-06-29,00:15:26.000,180,10996673,13165,0,1751156125,13010.698033610002,11.167865790004726,53399.60738208 2025-06-29,00:15:27.000,180,10996649,13445,0,1751156126,13010.738451470002,11.146718399999372,53399.60738208 2025-06-29,00:15:28.000,180,10996639,13405,0,1751156127,13010.718242540002,11.125571010001295,53399.60738208 2025-06-29,00:15:29.000,180,10996675,13405,0,1751156128,13010.698033610002,11.153767529998731,53399.60738208 2025-06-29,00:15:30.000,180,10996695,13285,0,1751156129,13010.664352059997,11.132620140000654,53399.64231768001 2025-06-29,00:15:31.000,180,10996649,13165,0,1751156130,13010.637406820002,11.146718399999372,53399.59340784001 2025-06-29,00:15:32.000,180,10996695,13285,0,1751156131,13010.590252649992,11.111472750002577,53399.62834344 2025-06-29,00:15:33.000,180,10996733,13165,0,1751156132,13010.563307409997,11.146718399999372,53399.600394960005 2025-06-29,00:15:34.000,180,10996689,13125,0,1751156133,13010.570043719992,11.153767529998731,53399.649304800005 2025-06-29,00:15:35.000,180,10996673,13285,0,1751156134,13010.468999069992,11.111472750002577,53399.600394960005 2025-06-29,00:15:36.000,180,10996690,13285,0,1751156135,13010.475735380001,11.132620140000654,53399.62135632001 2025-06-29,00:15:37.000,180,10996714,13685,0,1751156136,13010.442053829996,11.118521880001936,53399.62834344 2025-06-29,00:15:38.000,180,10996694,13245,0,1751156137,13010.462262759997,11.069177969999146,53399.63533056 2025-06-29,00:15:39.000,180,10996660,13285,0,1751156138,13010.442053829996,11.04098145000171,53399.5794336 2025-06-29,00:15:40.000,180,10996712,13085,0,1751156139,13010.401635969996,11.04098145000171,53399.60738208 2025-06-29,00:15:41.000,180,10996726,13085,0,1751156140,13010.408372279991,10.98458840999956,53399.649304800005 2025-06-29,00:15:42.000,180,10996688,13365,0,1751156141,13010.354481800001,10.949342760002764,53399.58642072 2025-06-29,00:15:43.000,180,10996683,13445,0,1751156142,13010.381427039996,10.921146239998052,53399.62834344 2025-06-29,00:15:44.000,180,10996656,13365,0,1751156143,13010.374690730001,10.899998849999974,53399.6143692 2025-06-29,00:15:45.000,180,10996641,13205,0,1751156144,13010.354481800001,10.85770407000382,53399.64231768001 2025-06-29,00:15:46.000,180,10996659,13405,0,1751156145,13010.361218109996,10.843605809997825,53399.59340784001 2025-06-29,00:15:47.000,180,10996693,13365,0,1751156146,13010.361218109996,10.80836016000103,53399.663279039996 2025-06-29,00:15:48.000,180,10996674,13565,0,1751156147,13010.347745489991,10.75196711999888,53399.62834344 2025-06-29,00:15:49.000,180,10996656,13285,0,1751156148,13010.327536559991,10.716721470002085,53399.62135632001 2025-06-29,00:15:50.000,180,10996676,13245,0,1751156149,13010.287118699991,10.688524950004648,53399.6143692 2025-06-29,00:15:51.000,180,10996665,13445,0,1751156150,13010.25343715,10.660328429999936,53399.62135632001 2025-06-29,00:15:52.000,180,10996686,13325,0,1751156151,13010.25343715,10.610984520004422,53399.63533056 2025-06-29,00:15:53.000,180,10996695,13485,0,1751156152,13010.25343715,10.57573887000035,53399.67026616001 2025-06-29,00:15:54.000,180,10996681,13245,0,1751156153,13010.199546669995,10.533444090004195,53399.649304800005 2025-06-29,00:15:55.000,180,10996676,13165,0,1751156154,13010.14565618999,10.533444090004195,53399.64231768001 2025-06-29,00:15:56.000,180,10996680,13125,0,1751156155,13010.08502939999,10.512296699998842,53399.65629192 2025-06-29,00:15:57.000,180,10996723,13245,0,1751156156,13010.078293089995,10.505247569999483,53399.663279039996 2025-06-29,00:15:58.000,180,10996706,13525,0,1751156157,13010.02440260999,10.505247569999483,53399.64231768001 2025-06-29,00:15:59.000,180,10996664,13325,0,1751156158,13010.01092999,10.484100180001406,53399.65629192 2025-06-29,00:16:00.000,180,10996671,13405,0,1751156159,13010.00419367999,10.470001920002687,53399.67026616001 2025-06-29,00:16:01.000,180,10996708,13525,0,1751156160,13009.957039509995,10.498198440000124,53399.6842404 2025-06-29,00:16:02.000,180,10996654,13485,0,1751156161,13009.9503032,10.505247569999483,53399.6842404 2025-06-29,00:16:03.000,180,10996694,13285,0,1751156162,13009.936830579994,10.491149310000765,53399.64231768001 2025-06-29,00:16:04.000,180,10996650,13245,0,1751156163,13009.88294009999,10.491149310000765,53399.65629192 2025-06-29,00:16:05.000,180,10996677,13205,0,1751156164,13009.90988534,10.491149310000765,53399.663279039996 2025-06-29,00:16:06.000,180,10996691,13525,0,1751156165,13009.869467479999,10.462952790003328,53399.67026616001 2025-06-29,00:16:07.000,180,10996673,13205,0,1751156166,13009.84252223999,10.484100180001406,53399.65629192 2025-06-29,00:16:08.000,180,10996637,13245,0,1751156167,13009.869467479999,10.491149310000765,53399.67026616001 2025-06-29,00:16:09.000,180,10996652,13285,0,1751156168,13009.869467479999,10.477051050002046,53399.67725328 2025-06-29,00:16:10.000,180,10996682,12925,0,1751156169,13009.808840689999,10.462952790003328,53399.67725328 2025-06-29,00:16:11.000,180,10996713,13285,0,1751156170,13009.835785929994,10.470001920002687,53399.663279039996 2025-06-29,00:16:12.000,180,10996657,13205,0,1751156171,13009.829049619999,10.441805399997975,53399.663279039996 2025-06-29,00:16:13.000,180,10996685,13405,0,1751156172,13009.808840689999,10.44885453000461,53399.67026616001 2025-06-29,00:16:14.000,180,10996700,13485,0,1751156173,13009.768422829999,10.420658009999897,53399.67725328 2025-06-29,00:16:15.000,180,10996665,13205,0,1751156174,13009.775159139994,10.477051050002046,53399.649304800005 2025-06-29,00:16:16.000,180,10996736,13245,0,1751156175,13009.768422829999,10.420658009999897,53399.6842404 2025-06-29,00:16:17.000,180,10996664,13285,0,1751156176,13009.748213899999,10.441805399997975,53399.663279039996 2025-06-29,00:16:18.000,180,10996703,13045,0,1751156177,13009.748213899999,10.385412360003102,53399.698214640004 2025-06-29,00:16:19.000,180,10996675,13285,0,1751156178,13009.808840689999,10.39246149000246,53399.70520176 2025-06-29,00:16:20.000,180,10996700,13565,0,1751156179,13009.849258549999,10.336068450000312,53399.67026616001 2025-06-29,00:16:21.000,180,10996673,13085,0,1751156180,13009.88294009999,10.35721583999839,53399.6842404 2025-06-29,00:16:22.000,180,10996711,13125,0,1751156181,13009.889676409999,10.35721583999839,53399.663279039996 2025-06-29,00:16:23.000,180,10996675,13165,0,1751156182,13009.96377581999,10.39246149000246,53399.70520176 2025-06-29,00:16:24.000,180,10996674,13085,0,1751156183,13010.00419367999,10.34311757999967,53399.719176000006 2025-06-29,00:16:25.000,180,10996709,13205,0,1751156184,13010.02440260999,10.321970190001593,53399.6842404 2025-06-29,00:16:26.000,180,10996681,13365,0,1751156185,13010.10523832999,10.336068450000312,53399.70520176 2025-06-29,00:16:27.000,180,10996687,13125,0,1751156186,13010.118710949995,10.314921060002234,53399.70520176 2025-06-29,00:16:28.000,180,10996703,13285,0,1751156187,13010.098502019995,10.307871930002875,53399.73315024 2025-06-29,00:16:29.000,180,10996676,13405,0,1751156188,13010.20628297999,10.265577149999444,53399.69122752001 2025-06-29,00:16:30.000,180,10996716,13125,0,1751156189,13010.22649190999,10.272626279998804,53399.70520176 2025-06-29,00:16:31.000,180,10996670,13325,0,1751156190,13010.24670083999,10.258528020000085,53399.62834344 2025-06-29,00:16:32.000,180,10996676,13045,0,1751156191,13010.24670083999,10.202134979997936,53399.67725328 2025-06-29,00:16:33.000,180,10996710,13325,0,1751156192,13010.22649190999,10.180987589999859,53399.64231768001 2025-06-29,00:16:34.000,180,10996620,13445,0,1751156193,13010.280382389996,10.16688933000114,53399.698214640004 2025-06-29,00:16:35.000,180,10996665,13525,0,1751156194,13010.287118699991,10.159840200001781,53399.6842404 2025-06-29,00:16:36.000,180,10996705,13405,0,1751156195,13010.280382389996,10.103447159999632,53399.72616312 2025-06-29,00:16:37.000,180,10996702,13285,0,1751156196,13010.31406394,10.11754541999835,53399.768085840005 2025-06-29,00:16:38.000,180,10996732,13445,0,1751156197,13010.31406394,10.110496289998991,53399.74712448 2025-06-29,00:16:39.000,180,10996685,13325,0,1751156198,13010.300591319996,10.082299770001555,53399.719176000006 2025-06-29,00:16:40.000,180,10996705,13085,0,1751156199,13010.320800249996,10.068201510002837,53399.72616312 2025-06-29,00:16:41.000,180,10996646,13325,0,1751156200,13010.31406394,10.025906729999406,53399.72616312 2025-06-29,00:16:42.000,180,10996684,13325,0,1751156201,13010.374690730001,10.011808470000688,53399.7541116 2025-06-29,00:16:43.000,180,10996664,12965,0,1751156202,13010.361218109996,9.99771021000197,53399.80302144 2025-06-29,00:16:44.000,180,10996666,13245,0,1751156203,13010.367954419991,10.004759340001328,53399.830969919996 2025-06-29,00:16:45.000,180,10996693,13045,0,1751156204,13010.408372279991,9.976562820003892,53399.78904720001 2025-06-29,00:16:46.000,180,10996690,13445,0,1751156205,13010.421844899996,9.99771021000197,53399.77507296 2025-06-29,00:16:47.000,180,10996683,13165,0,1751156206,13010.495944310002,9.94131716999982,53399.8239828 2025-06-29,00:16:48.000,180,10996703,13125,0,1751156207,13010.475735380001,9.920169780001743,53399.81000856001 2025-06-29,00:16:49.000,180,10996675,13205,0,1751156208,13010.462262759997,9.899022390003665,53399.83795704001 2025-06-29,00:16:50.000,180,10996686,13245,0,1751156209,13010.489207999992,9.927218910001102,53399.893854 2025-06-29,00:16:51.000,180,10996715,13085,0,1751156210,13010.536362170002,9.913120650002384,53399.893854 2025-06-29,00:16:52.000,180,10996678,13205,0,1751156211,13010.536362170002,9.920169780001743,53399.91481536 2025-06-29,00:16:53.000,180,10996684,13285,0,1751156212,13010.563307409997,9.891973260004306,53399.893854 2025-06-29,00:16:54.000,180,10996661,13325,0,1751156213,13010.509416929992,9.913120650002384,53399.90782824001 2025-06-29,00:16:55.000,180,10996668,13085,0,1751156214,13010.509416929992,9.906071520003024,53399.92878960001 2025-06-29,00:16:56.000,180,10996697,13365,0,1751156215,13010.516153240002,9.884924129997671,53399.99167368 2025-06-29,00:16:57.000,180,10996736,13285,0,1751156216,13010.462262759997,9.891973260004306,53399.9637252 2025-06-29,00:16:58.000,180,10996737,13325,0,1751156217,13010.435317520001,9.920169780001743,53399.92180248 2025-06-29,00:16:59.000,180,10996716,13445,0,1751156218,13010.421844899996,9.877874999998312,53399.90782824001 2025-06-29,00:17:00.000,180,10996730,13165,0,1751156219,13010.367954419991,9.877874999998312,53399.87987976001 2025-06-29,00:17:01.000,180,10996732,13285,0,1751156220,13010.367954419991,9.877874999998312,53399.91481536 2025-06-29,00:17:02.000,180,10996675,13285,0,1751156221,13010.320800249996,9.870825869998953,53399.90782824001 2025-06-29,00:17:03.000,180,10996743,13525,0,1751156222,13010.27364608,9.891973260004306,53399.90084112 2025-06-29,00:17:04.000,180,10996715,13125,0,1751156223,13010.260173459996,9.842629350001516,53399.94975096 2025-06-29,00:17:05.000,180,10996697,13365,0,1751156224,13010.219755599996,9.856727610000235,53399.94276384 2025-06-29,00:17:06.000,180,10996674,13245,0,1751156225,13010.16586511999,9.821481960003439,53399.935776720005 2025-06-29,00:17:07.000,180,10996689,13125,0,1751156226,13010.12544725999,9.842629350001516,53399.94276384 2025-06-29,00:17:08.000,180,10996714,12965,0,1751156227,13010.11197464,9.793285439998726,53399.94975096 2025-06-29,00:17:09.000,180,10996659,13285,0,1751156228,13010.058084159995,9.793285439998726,53399.984686560005 2025-06-29,00:17:10.000,180,10996736,13005,0,1751156229,13010.02440260999,9.81443283000408,53400.00564792001 2025-06-29,00:17:11.000,180,10996725,13205,0,1751156230,13010.037875229995,9.76508892000129,53399.935776720005 2025-06-29,00:17:12.000,180,10996720,13165,0,1751156231,13009.99072106,9.772138050000649,53399.92878960001 2025-06-29,00:17:13.000,180,10996739,13285,0,1751156232,13009.997457369995,471.6734304300044,53399.9637252 2025-06-29,00:17:14.000,180,10996682,13325,0,1751156233,13009.9503032,9.76508892000129,53399.97071232 2025-06-29,00:17:15.000,180,10996708,12925,0,1751156234,13009.977248439995,9.750990660002572,53399.935776720005 2025-06-29,00:17:16.000,180,10996700,13285,0,1751156235,13009.97051213,9.743941530003212,53399.94276384 2025-06-29,00:17:17.000,180,10996709,13445,0,1751156236,13009.977248439995,9.76508892000129,53399.95673808001 2025-06-29,00:17:18.000,180,10996706,13165,0,1751156237,13009.98398474999,9.750990660002572,53399.94276384 2025-06-29,00:17:19.000,180,10996730,13005,0,1751156238,13009.957039509995,9.772138050000649,53399.95673808001 2025-06-29,00:17:20.000,180,10996718,13165,0,1751156239,13009.99072106,9.772138050000649,53399.95673808001 2025-06-29,00:17:21.000,180,10996712,13405,0,1751156240,13010.00419367999,9.779187180000008,53399.9637252 2025-06-29,00:17:22.000,180,10996691,13125,0,1751156241,13010.017666299995,9.76508892000129,53399.935776720005 2025-06-29,00:17:23.000,180,10996730,13085,0,1751156242,13010.05134785,9.772138050000649,53399.92878960001 2025-06-29,00:17:24.000,180,10996722,13285,0,1751156243,13010.017666299995,9.750990660002572,53399.97071232 2025-06-29,00:17:25.000,180,10996676,13045,0,1751156244,13010.03113892,9.76508892000129,53399.97769944001 2025-06-29,00:17:26.000,180,10996713,13045,0,1751156245,13010.00419367999,9.76508892000129,53399.90782824001 2025-06-29,00:17:27.000,180,10996724,13205,0,1751156246,13009.99072106,9.772138050000649,53399.87289264 2025-06-29,00:17:28.000,180,10996696,13445,0,1751156247,13009.96377581999,9.736892400003853,53399.90782824001 2025-06-29,00:17:29.000,180,10996693,13525,0,1751156248,13009.977248439995,9.779187180000008,53399.92878960001 2025-06-29,00:17:30.000,180,10996651,13405,0,1751156249,13009.93009427,9.779187180000008,53399.97769944001 2025-06-29,00:17:31.000,180,10996695,13405,0,1751156250,13009.9503032,9.772138050000649,53399.95673808001 2025-06-29,00:17:32.000,180,10996739,13205,0,1751156251,13009.92335795999,9.793285439998726,53399.935776720005 2025-06-29,00:17:33.000,180,10996704,13405,0,1751156252,13009.92335795999,9.856727610000235,53399.935776720005 2025-06-29,00:17:34.000,180,10996661,13365,0,1751156253,13009.896412719994,9.835580220002157,53399.91481536 2025-06-29,00:17:35.000,180,10996705,13525,0,1751156254,13009.90314902999,9.870825869998953,53399.92180248 2025-06-29,00:17:36.000,180,10996680,13245,0,1751156255,13009.90988534,9.884924129997671,53399.91481536 2025-06-29,00:17:37.000,180,10996678,13045,0,1751156256,13009.869467479999,9.884924129997671,53399.893854 2025-06-29,00:17:38.000,180,10996709,13005,0,1751156257,13009.896412719994,9.884924129997671,53399.91481536 2025-06-29,00:17:39.000,180,10996724,13285,0,1751156258,13009.889676409999,9.877874999998312,53399.935776720005 2025-06-29,00:17:40.000,180,10996657,13365,0,1751156259,13009.855994859994,9.94131716999982,53399.90782824001 2025-06-29,00:17:41.000,180,10996668,13125,0,1751156260,13009.90314902999,9.856727610000235,53399.94975096 2025-06-29,00:17:42.000,180,10996678,13325,0,1751156261,13009.876203789994,9.920169780001743,53399.92180248 2025-06-29,00:17:43.000,180,10996691,13325,0,1751156262,13009.889676409999,9.891973260004306,53399.92878960001 2025-06-29,00:17:44.000,180,10996694,13325,0,1751156263,13009.90314902999,9.899022390003665,53399.90782824001 2025-06-29,00:17:45.000,180,10996672,13285,0,1751156264,13009.896412719994,9.877874999998312,53399.87987976001 2025-06-29,00:17:46.000,180,10996699,13285,0,1751156265,13009.855994859994,9.877874999998312,53399.91481536 2025-06-29,00:17:47.000,180,10996729,13365,0,1751156266,13009.829049619999,9.920169780001743,53399.935776720005 2025-06-29,00:17:48.000,180,10996678,13005,0,1751156267,13009.815576999994,9.906071520003024,53399.984686560005 2025-06-29,00:17:49.000,180,10996688,13325,0,1751156268,13009.781895449989,9.856727610000235,53399.97071232 2025-06-29,00:17:50.000,180,10996686,13605,0,1751156269,13009.775159139994,9.906071520003024,53399.935776720005 2025-06-29,00:17:51.000,180,10996704,13325,0,1751156270,13009.741477589989,9.913120650002384,53399.94276384 2025-06-29,00:17:52.000,180,10996704,13165,0,1751156271,13009.721268659989,9.906071520003024,53399.92878960001 2025-06-29,00:17:53.000,180,10996733,13205,0,1751156272,13009.701059729989,9.962464559997898,53399.92878960001 2025-06-29,00:17:54.000,180,10996748,13405,0,1751156273,13009.640432939988,9.94131716999982,53399.935776720005 2025-06-29,00:17:55.000,180,10996677,13565,0,1751156274,13009.640432939988,9.955415429998538,53399.92180248 2025-06-29,00:17:56.000,180,10996648,13285,0,1751156275,13009.640432939988,9.969513690004533,53399.94276384 2025-06-29,00:17:57.000,180,10996701,13525,0,1751156276,13009.620224009988,9.976562820003892,53399.91481536 2025-06-29,00:17:58.000,180,10996677,13365,0,1751156277,13009.586542459998,10.004759340001328,53399.9637252 2025-06-29,00:17:59.000,180,10996700,13205,0,1751156278,13009.566333529998,10.004759340001328,53399.94276384 2025-06-29,00:18:00.000,180,10996688,13005,0,1751156279,13009.525915669998,10.018857600000047,53399.87289264 2025-06-29,00:18:01.000,180,10996719,13285,0,1751156280,13009.519179360002,10.061152380003477,53399.90782824001 2025-06-29,00:18:02.000,180,10996690,13085,0,1751156281,13009.512443049993,10.04705412000476,53399.90084112 2025-06-29,00:18:03.000,180,10996687,13445,0,1751156282,13009.451816259992,10.096398030000273,53399.92180248 2025-06-29,00:18:04.000,180,10996671,13085,0,1751156283,13009.445079949997,10.061152380003477,53399.9637252 2025-06-29,00:18:05.000,180,10996649,13165,0,1751156284,13009.411398399992,10.075250640002196,53399.87987976001 2025-06-29,00:18:06.000,180,10996694,13085,0,1751156285,13009.377716850002,10.110496289998991,53399.865905520004 2025-06-29,00:18:07.000,180,10996682,13125,0,1751156286,13009.357507920002,10.12459454999771,53399.90782824001 2025-06-29,00:18:08.000,180,10996693,13445,0,1751156287,13009.276672200001,10.110496289998991,53399.90084112 2025-06-29,00:18:09.000,180,10996625,13205,0,1751156288,13009.256463270001,10.04705412000476,53399.91481536 2025-06-29,00:18:10.000,180,10996753,13125,0,1751156289,13009.202572789996,10.082299770001555,53399.92180248 2025-06-29,00:18:11.000,180,10996678,13285,0,1751156290,13009.155418620001,10.061152380003477,53399.92878960001 2025-06-29,00:18:12.000,180,10996683,13285,0,1751156291,13009.155418620001,10.075250640002196,53399.92180248 2025-06-29,00:18:13.000,180,10996721,13285,0,1751156292,13009.101528139996,10.04705412000476,53399.935776720005 2025-06-29,00:18:14.000,180,10996710,12925,0,1751156293,13009.05437397,9.99066108000261,53399.92878960001 2025-06-29,00:18:15.000,180,10996702,13245,0,1751156294,13009.03416504,9.99066108000261,53399.94975096 2025-06-29,00:18:16.000,180,10996760,13405,0,1751156295,13009.00721979999,9.969513690004533,53399.92878960001 2025-06-29,00:18:17.000,180,10996706,13085,0,1751156296,13008.97353825,9.962464559997898,53399.92180248 2025-06-29,00:18:18.000,180,10996690,13605,0,1751156297,13008.8724936,9.94836629999918,53399.91481536 2025-06-29,00:18:19.000,180,10996688,13285,0,1751156298,13008.8724936,9.891973260004306,53399.886866880006 2025-06-29,00:18:20.000,180,10996691,13325,0,1751156299,13008.82533942999,9.891973260004306,53399.92180248 2025-06-29,00:18:21.000,180,10996697,13245,0,1751156300,13008.778185259995,9.856727610000235,53399.893854 2025-06-29,00:18:22.000,180,10996689,13285,0,1751156301,13008.717558469994,9.828531090002798,53399.893854 2025-06-29,00:18:23.000,180,10996701,13005,0,1751156302,13008.650195369999,9.81443283000408,53399.87987976001 2025-06-29,00:18:24.000,180,10996708,13405,0,1751156303,13008.596304889994,9.75803979000193,53399.87289264 2025-06-29,00:18:25.000,180,10996655,13245,0,1751156304,13008.562623339989,9.772138050000649,53399.8239828 2025-06-29,00:18:26.000,180,10996679,13045,0,1751156305,13008.481787619989,9.7157450099985,53399.78904720001 2025-06-29,00:18:27.000,180,10996662,13045,0,1751156306,13008.454842379993,9.7157450099985,53399.81000856001 2025-06-29,00:18:28.000,180,10996708,13205,0,1751156307,13008.400951899988,9.7157450099985,53399.76109872001 2025-06-29,00:18:29.000,180,10996666,13125,0,1751156308,13008.360534039988,9.694597620000422,53399.74712448 2025-06-29,00:18:30.000,180,10996646,13285,0,1751156309,13008.306643559998,9.673450230002345,53399.76109872001 2025-06-29,00:18:31.000,180,10996704,13205,0,1751156310,13008.279698320002,9.701646749999782,53399.76109872001 2025-06-29,00:18:32.000,180,10996677,13285,0,1751156311,13008.219071530002,9.687548490001063,53399.6842404 2025-06-29,00:18:33.000,180,10996669,13085,0,1751156312,13008.151708429992,9.687548490001063,53399.719176000006 2025-06-29,00:18:34.000,180,10996652,13205,0,1751156313,13008.144972119997,9.652302840004268,53399.67725328 2025-06-29,00:18:35.000,180,10996689,13165,0,1751156314,13008.104554259997,9.659351970003627,53399.62834344 2025-06-29,00:18:36.000,180,10996702,13125,0,1751156315,13008.057400090001,9.701646749999782,53399.663279039996 2025-06-29,00:18:37.000,180,10996663,13325,0,1751156316,13008.057400090001,9.70869587999914,53399.64231768001 2025-06-29,00:18:38.000,180,10996694,13165,0,1751156317,13008.023718539996,9.680499360001704,53399.62834344 2025-06-29,00:18:39.000,180,10996695,13205,0,1751156318,13008.010245919992,471.58179173999815,53399.62135632001 2025-06-29,00:18:40.000,180,10996683,13085,0,1751156319,13007.969828059991,9.666401100002986,53399.58642072 2025-06-29,00:18:41.000,180,10996718,12925,0,1751156320,13007.956355440001,9.687548490001063,53399.52353664001 2025-06-29,00:18:42.000,180,10996665,13285,0,1751156321,13007.956355440001,9.673450230002345,53399.53751088 2025-06-29,00:18:43.000,180,10996719,13125,0,1751156322,13007.909201269991,9.701646749999782,53399.5095624 2025-06-29,00:18:44.000,180,10996693,13405,0,1751156323,13007.922673889996,9.673450230002345,53399.481613920005 2025-06-29,00:18:45.000,180,10996690,13125,0,1751156324,13007.956355440001,9.70869587999914,53399.51654952 2025-06-29,00:18:46.000,180,10996724,13405,0,1751156325,13007.942882819996,9.680499360001704,53399.50257528001 2025-06-29,00:18:47.000,180,10996704,13165,0,1751156326,13007.882256029996,9.70869587999914,53399.46763968 2025-06-29,00:18:48.000,180,10996679,13565,0,1751156327,13007.868783409991,9.70869587999914,53399.47462680001 2025-06-29,00:18:49.000,180,10996696,13285,0,1751156328,13007.841838169996,9.687548490001063,53399.46065256 2025-06-29,00:18:50.000,180,10996700,13205,0,1751156329,13007.821629239996,9.673450230002345,53399.4396912 2025-06-29,00:18:51.000,180,10996722,13285,0,1751156330,13007.78794768999,9.736892400003853,53399.46763968 2025-06-29,00:18:52.000,180,10996712,13205,0,1751156331,13007.794684,9.729843270004494,53399.46065256 2025-06-29,00:18:53.000,180,10996672,13285,0,1751156332,13007.801420309996,9.694597620000422,53399.432704080005 2025-06-29,00:18:54.000,180,10996622,13245,0,1751156333,13007.78794768999,9.70869587999914,53399.45366544001 2025-06-29,00:18:55.000,180,10996736,12925,0,1751156334,13007.801420309996,9.680499360001704,53399.36982 2025-06-29,00:18:56.000,180,10996691,13045,0,1751156335,13007.78794768999,9.70869587999914,53399.35584576001 2025-06-29,00:18:57.000,180,10996651,13365,0,1751156336,13007.78794768999,9.70869587999914,53399.313923040005 2025-06-29,00:18:58.000,180,10996711,13165,0,1751156337,13007.794684,9.70869587999914,53399.34187152 2025-06-29,00:18:59.000,180,10996649,13245,0,1751156338,13007.801420309996,9.70869587999914,53399.27200032 2025-06-29,00:19:00.000,180,10996707,13085,0,1751156339,13007.781211379996,9.729843270004494,53399.29296168 2025-06-29,00:19:01.000,180,10996701,13045,0,1751156340,13007.78794768999,9.729843270004494,53399.29296168 2025-06-29,00:19:02.000,180,10996676,13285,0,1751156341,13007.801420309996,9.743941530003212,53399.25103896 2025-06-29,00:19:03.000,180,10996691,13245,0,1751156342,13007.81489293,9.729843270004494,53399.25802608001 2025-06-29,00:19:04.000,180,10996700,12965,0,1751156343,13007.82836554999,9.75803979000193,53399.265013200005 2025-06-29,00:19:05.000,180,10996685,13245,0,1751156344,13007.781211379996,9.729843270004494,53399.27898744 2025-06-29,00:19:06.000,180,10996676,13245,0,1751156345,13007.781211379996,9.750990660002572,53399.29296168 2025-06-29,00:19:07.000,180,10996640,13165,0,1751156346,13007.72732089999,9.772138050000649,53399.265013200005 2025-06-29,00:19:08.000,180,10996720,13365,0,1751156347,13007.72732089999,9.80738370000472,53399.27898744 2025-06-29,00:19:09.000,180,10996716,13285,0,1751156348,13007.720584589995,9.779187180000008,53399.22309048 2025-06-29,00:19:10.000,180,10996705,13365,0,1751156349,13007.70711196999,9.81443283000408,53399.18116776 2025-06-29,00:19:11.000,180,10996708,13365,0,1751156350,13007.72732089999,9.828531090002798,53399.18815488001 2025-06-29,00:19:12.000,180,10996669,13365,0,1751156351,13007.720584589995,9.835580220002157,53399.2300776 2025-06-29,00:19:13.000,180,10996623,13245,0,1751156352,13007.68690303999,9.863776739999594,53399.23706472001 2025-06-29,00:19:14.000,180,10996639,13005,0,1751156353,13007.66669410999,9.835580220002157,53399.23706472001 2025-06-29,00:19:15.000,180,10996628,13125,0,1751156354,13007.65322149,9.899022390003665,53399.23706472001 2025-06-29,00:19:16.000,180,10996691,13045,0,1751156355,13007.65322149,9.870825869998953,53399.18815488001 2025-06-29,00:19:17.000,180,10996706,13365,0,1751156356,13007.69363935,9.906071520003024,53399.160206399996 2025-06-29,00:19:18.000,180,10996664,13285,0,1751156357,13007.66669410999,9.891973260004306,53399.13924504001 2025-06-29,00:19:19.000,180,10996654,13485,0,1751156358,13007.720584589995,9.955415429998538,53399.216103360006 2025-06-29,00:19:20.000,180,10996647,13205,0,1751156359,13007.740793519995,9.94836629999918,53399.18815488001 2025-06-29,00:19:21.000,180,10996685,13325,0,1751156360,13007.73405721,9.955415429998538,53399.160206399996 2025-06-29,00:19:22.000,180,10996702,13365,0,1751156361,13007.794684,9.94131716999982,53399.13924504001 2025-06-29,00:19:23.000,180,10996690,13285,0,1751156362,13007.80815661999,9.94836629999918,53399.160206399996 2025-06-29,00:19:24.000,180,10996684,13165,0,1751156363,13007.882256029996,9.927218910001102,53399.16719352001 2025-06-29,00:19:25.000,180,10996671,13085,0,1751156364,13007.888992339991,9.870825869998953,53399.216103360006 2025-06-29,00:19:26.000,180,10996664,13045,0,1751156365,13007.89572865,9.891973260004306,53399.18116776 2025-06-29,00:19:27.000,180,10996697,13165,0,1751156366,13007.929410199991,9.884924129997671,53399.20212912 2025-06-29,00:19:28.000,180,10996656,13405,0,1751156367,13007.888992339991,9.870825869998953,53399.24405184 2025-06-29,00:19:29.000,180,10996666,13005,0,1751156368,13007.936146510001,9.877874999998312,53399.216103360006 2025-06-29,00:19:30.000,180,10996717,13165,0,1751156369,13007.89572865,9.884924129997671,53399.25802608001 2025-06-29,00:19:31.000,180,10996658,13085,0,1751156370,13007.942882819996,9.877874999998312,53399.2300776 2025-06-29,00:19:32.000,180,10996716,13445,0,1751156371,13007.922673889996,9.877874999998312,53399.23706472001 2025-06-29,00:19:33.000,180,10996715,13165,0,1751156372,13007.942882819996,9.863776739999594,53399.24405184 2025-06-29,00:19:34.000,180,10996667,13245,0,1751156373,13007.949619129991,9.863776739999594,53399.25802608001 2025-06-29,00:19:35.000,180,10996657,13285,0,1751156374,13007.963091749996,9.863776739999594,53399.2999488 2025-06-29,00:19:36.000,180,10996696,13085,0,1751156375,13007.996773300001,9.884924129997671,53399.313923040005 2025-06-29,00:19:37.000,180,10996716,13405,0,1751156376,13007.996773300001,9.842629350001516,53399.265013200005 2025-06-29,00:19:38.000,180,10996655,13125,0,1751156377,13007.996773300001,9.849678480000875,53399.25103896 2025-06-29,00:19:39.000,180,10996679,13365,0,1751156378,13008.003509609996,9.891973260004306,53399.30693592001 2025-06-29,00:19:40.000,180,10996662,13445,0,1751156379,13007.996773300001,9.863776739999594,53399.265013200005 2025-06-29,00:19:41.000,180,10996661,13325,0,1751156380,13007.996773300001,9.849678480000875,53399.27200032 2025-06-29,00:19:42.000,180,10996643,13165,0,1751156381,13008.050663779992,9.884924129997671,53399.30693592001 2025-06-29,00:19:43.000,180,10996660,12925,0,1751156382,13008.023718539996,9.884924129997671,53399.30693592001 2025-06-29,00:19:44.000,180,10996678,13085,0,1751156383,13008.084345329997,9.870825869998953,53399.35584576001 2025-06-29,00:19:45.000,180,10996686,13525,0,1751156384,13008.097817950002,9.877874999998312,53399.41174272 2025-06-29,00:19:46.000,180,10996727,13365,0,1751156385,13008.104554259997,9.877874999998312,53399.37680712001 2025-06-29,00:19:47.000,180,10996673,13245,0,1751156386,13008.144972119997,9.913120650002384,53399.36982 2025-06-29,00:19:48.000,180,10996678,13365,0,1751156387,13008.131499499992,9.891973260004306,53399.41174272 2025-06-29,00:19:49.000,180,10996681,13645,0,1751156388,13008.165181049997,9.891973260004306,53399.41872984 2025-06-29,00:19:50.000,180,10996686,13245,0,1751156389,13008.144972119997,9.891973260004306,53399.383794240006 2025-06-29,00:19:51.000,180,10996712,13285,0,1751156390,13008.171917359992,9.856727610000235,53399.37680712001 2025-06-29,00:19:52.000,180,10996724,13445,0,1751156391,13008.165181049997,9.842629350001516,53399.39776848 2025-06-29,00:19:53.000,180,10996720,13365,0,1751156392,13008.165181049997,9.828531090002798,53399.44667832 2025-06-29,00:19:54.000,180,10996641,13085,0,1751156393,13008.178653670002,9.779187180000008,53399.37680712001 2025-06-29,00:19:55.000,180,10996701,13325,0,1751156394,13008.151708429992,9.786236309999367,53399.432704080005 2025-06-29,00:19:56.000,180,10996676,13285,0,1751156395,13008.138235810002,9.786236309999367,53399.44667832 2025-06-29,00:19:57.000,180,10996690,13325,0,1751156396,13008.091081639992,9.772138050000649,53399.46763968 2025-06-29,00:19:58.000,180,10996698,13045,0,1751156397,13008.057400090001,9.750990660002572,53399.44667832 2025-06-29,00:19:59.000,180,10996642,13525,0,1751156398,13008.057400090001,9.701646749999782,53399.44667832 2025-06-29,00:20:00.000,180,10996655,13205,0,1751156399,13008.010245919992,9.694597620000422,53399.46065256 2025-06-29,00:20:01.000,180,10996682,13285,0,1751156400,13007.942882819996,9.687548490001063,53399.432704080005 2025-06-29,00:20:02.000,180,10996643,13205,0,1751156401,13007.942882819996,9.652302840004268,53399.45366544001 2025-06-29,00:20:03.000,180,10996690,13285,0,1751156402,13007.922673889996,9.652302840004268,53399.42571696001 2025-06-29,00:20:04.000,180,10996669,13245,0,1751156403,13007.929410199991,9.5818115400034,53399.383794240006 2025-06-29,00:20:05.000,180,10996702,13405,0,1751156404,13007.91593758,9.546565889999329,53399.4396912 2025-06-29,00:20:06.000,180,10996676,13085,0,1751156405,13007.956355440001,9.504271110003174,53399.39776848 2025-06-29,00:20:07.000,180,10996672,13205,0,1751156406,13007.963091749996,9.490172850004456,53399.41872984 2025-06-29,00:20:08.000,180,10996603,13405,0,1751156407,13007.956355440001,9.440828940001666,53399.34885864 2025-06-29,00:20:09.000,180,10996657,13365,0,1751156408,13007.969828059991,9.454927200000384,53399.39776848 2025-06-29,00:20:10.000,180,10996645,13285,0,1751156409,13007.963091749996,9.40558329000487,53399.41872984 2025-06-29,00:20:11.000,180,10996678,13125,0,1751156410,13007.990036989991,9.377386770000157,53399.45366544001 2025-06-29,00:20:12.000,180,10996724,13205,0,1751156411,13008.064136399997,9.36328851000144,53399.39776848 2025-06-29,00:20:13.000,180,10996700,13285,0,1751156412,13008.118026880002,9.328042860004643,53399.4396912 2025-06-29,00:20:14.000,180,10996640,13285,0,1751156413,13008.091081639992,9.292797210000572,53399.44667832 2025-06-29,00:20:15.000,180,10996628,13285,0,1751156414,13008.124763189997,9.299846339999931,53399.46065256 2025-06-29,00:20:16.000,180,10996725,13405,0,1751156415,13008.138235810002,9.257551560003776,53399.481613920005 2025-06-29,00:20:17.000,180,10996670,13205,0,1751156416,13008.171917359992,9.194109390002268,53399.47462680001 2025-06-29,00:20:18.000,180,10996687,13325,0,1751156417,13008.178653670002,9.215256780000345,53399.46065256 2025-06-29,00:20:19.000,180,10996651,13245,0,1751156418,13008.158444740002,9.17296200000419,53399.481613920005 2025-06-29,00:20:20.000,180,10996700,12925,0,1751156419,13008.171917359992,9.215256780000345,53399.45366544001 2025-06-29,00:20:21.000,180,10996717,13405,0,1751156420,13008.192126289992,9.215256780000345,53399.46065256 2025-06-29,00:20:22.000,180,10996705,13285,0,1751156421,13008.232544149992,9.222305909999704,53399.47462680001 2025-06-29,00:20:23.000,180,10996718,13445,0,1751156422,13008.232544149992,9.243453299997782,53399.4396912 2025-06-29,00:20:24.000,180,10996633,13445,0,1751156423,13008.293170939993,9.250502430004417,53399.47462680001 2025-06-29,00:20:25.000,180,10996624,13165,0,1751156424,13008.347061419998,9.250502430004417,53399.54449800001 2025-06-29,00:20:26.000,180,10996668,13085,0,1751156425,13008.340325110003,9.257551560003776,53399.5095624 2025-06-29,00:20:27.000,180,10996749,13085,0,1751156426,13008.380742969988,9.264600690003135,53399.47462680001 2025-06-29,00:20:28.000,180,10996705,13445,0,1751156427,13008.448106069998,9.292797210000572,53399.495588159996 2025-06-29,00:20:29.000,180,10996630,13085,0,1751156428,13008.495260239994,9.335091990004003,53399.55847224 2025-06-29,00:20:30.000,180,10996615,12925,0,1751156429,13008.522205479989,9.335091990004003,53399.56545936 2025-06-29,00:20:31.000,180,10996733,13165,0,1751156430,13008.60304119999,9.30689546999929,53399.54449800001 2025-06-29,00:20:32.000,180,10996714,13245,0,1751156431,13008.616513819994,9.299846339999931,53399.58642072 2025-06-29,00:20:33.000,180,10996619,12925,0,1751156432,13008.677140609994,9.257551560003776,53399.59340784001 2025-06-29,00:20:34.000,180,10996650,13085,0,1751156433,13008.656931679994,9.250502430004417,53399.59340784001 2025-06-29,00:20:35.000,180,10996619,13045,0,1751156434,13008.71082216,9.264600690003135,53399.64231768001 2025-06-29,00:20:36.000,180,10996674,13245,0,1751156435,13008.717558469994,9.243453299997782,53399.59340784001 2025-06-29,00:20:37.000,180,10996637,12845,0,1751156436,13008.717558469994,9.264600690003135,53399.62834344 2025-06-29,00:20:38.000,180,10996674,13125,0,1751156437,13008.757976329995,9.257551560003776,53399.59340784001 2025-06-29,00:20:39.000,180,10996639,13085,0,1751156438,13008.79165788,9.250502430004417,53399.57244648001 2025-06-29,00:20:40.000,180,10996676,13085,0,1751156439,13008.778185259995,9.243453299997782,53399.649304800005 2025-06-29,00:20:41.000,180,10996668,13245,0,1751156440,13008.81186681,9.236404169998423,53399.62135632001 2025-06-29,00:20:42.000,180,10996677,13005,0,1751156441,13008.838812049995,9.215256780000345,53399.649304800005 2025-06-29,00:20:43.000,180,10996617,13445,0,1751156442,13008.838812049995,9.208207650000986,53399.663279039996 2025-06-29,00:20:44.000,180,10996654,13085,0,1751156443,13008.859020979995,9.229355039999064,53399.663279039996 2025-06-29,00:20:45.000,180,10996681,13005,0,1751156444,13008.83207574,9.215256780000345,53399.67725328 2025-06-29,00:20:46.000,180,10996673,13245,0,1751156445,13008.86575728999,9.201158520001627,53399.67026616001 2025-06-29,00:20:47.000,180,10996591,13085,0,1751156446,13008.8724936,9.229355039999064,53399.76109872001 2025-06-29,00:20:48.000,180,10996699,13045,0,1751156447,13008.919647769995,9.222305909999704,53399.698214640004 2025-06-29,00:20:49.000,180,10996658,13125,0,1751156448,13008.95332932,9.278698950001854,53399.73315024 2025-06-29,00:20:50.000,180,10996659,13285,0,1751156449,13008.980274559995,9.250502430004417,53399.768085840005 2025-06-29,00:20:51.000,180,10996638,13445,0,1751156450,13009.00721979999,9.292797210000572,53399.719176000006 2025-06-29,00:20:52.000,180,10996650,13165,0,1751156451,13009.061110279996,9.328042860004643,53399.7541116 2025-06-29,00:20:53.000,180,10996635,13485,0,1751156452,13009.067846589991,9.342141120003362,53399.70520176 2025-06-29,00:20:54.000,180,10996655,13165,0,1751156453,13009.081319209996,9.36328851000144,53399.6842404 2025-06-29,00:20:55.000,180,10996623,13245,0,1751156454,13009.081319209996,9.40558329000487,53399.70520176 2025-06-29,00:20:56.000,180,10996644,13085,0,1751156455,13009.108264449991,9.40558329000487,53399.74013736001 2025-06-29,00:20:57.000,180,10996654,13165,0,1751156456,13009.128473379991,9.433779810002306,53399.69122752001 2025-06-29,00:20:58.000,180,10996664,13325,0,1751156457,13009.09479183,9.447878070001025,53399.73315024 2025-06-29,00:20:59.000,180,10996622,13205,0,1751156458,13009.09479183,9.504271110003174,53399.74013736001 2025-06-29,00:21:00.000,180,10996661,13325,0,1751156459,13009.108264449991,9.469025459999102,53399.78904720001 2025-06-29,00:21:01.000,180,10996652,13525,0,1751156460,13009.081319209996,9.546565889999329,53399.80302144 2025-06-29,00:21:02.000,180,10996648,13045,0,1751156461,13008.98701086999,9.525418500001251,53399.77507296 2025-06-29,00:21:03.000,180,10996631,13525,0,1751156462,13008.960065629995,9.574762410004041,53399.78206008 2025-06-29,00:21:04.000,180,10996662,13365,0,1751156463,13008.95332932,9.602958930001478,53399.81000856001 2025-06-29,00:21:05.000,180,10996681,13045,0,1751156464,13008.86575728999,9.602958930001478,53399.830969919996 2025-06-29,00:21:06.000,180,10996685,13205,0,1751156465,13008.818603119995,9.617057190000196,53399.81000856001 2025-06-29,00:21:07.000,180,10996611,13285,0,1751156466,13008.798394189995,9.58886067000276,53399.81000856001 2025-06-29,00:21:08.000,180,10996655,13285,0,1751156467,13008.737767399994,9.574762410004041,53399.79603432 2025-06-29,00:21:09.000,180,10996659,13205,0,1751156468,13008.717558469994,9.567713280004682,53399.77507296 2025-06-29,00:21:10.000,180,10996627,13125,0,1751156469,13008.677140609994,9.58886067000276,53399.8239828 2025-06-29,00:21:11.000,180,10996655,13205,0,1751156470,13008.616513819994,9.574762410004041,53399.79603432 2025-06-29,00:21:12.000,180,10996657,13325,0,1751156471,13008.582832269989,9.5818115400034,53399.78904720001 2025-06-29,00:21:13.000,180,10996631,13245,0,1751156472,13008.569359649999,9.553615019998688,53399.816995680005 2025-06-29,00:21:14.000,180,10996685,12925,0,1751156473,13008.475051309993,9.518369370001892,53399.768085840005 2025-06-29,00:21:15.000,180,10996638,13205,0,1751156474,13008.454842379993,9.511320240002533,53399.663279039996 2025-06-29,00:21:16.000,180,10996680,13085,0,1751156475,13008.374006659993,9.497221980003815,53399.74712448 2025-06-29,00:21:17.000,180,10996708,13165,0,1751156476,13008.306643559998,9.469025459999102,53399.7541116 2025-06-29,00:21:18.000,180,10996699,13125,0,1751156477,13008.266225699997,9.440828940001666,53399.69122752001 2025-06-29,00:21:19.000,180,10996615,13485,0,1751156478,13008.185389979997,9.497221980003815,53399.649304800005 2025-06-29,00:21:20.000,180,10996668,13165,0,1751156479,13008.158444740002,9.48312371999782,53399.6842404 2025-06-29,00:21:21.000,180,10996668,13245,0,1751156480,13008.097817950002,9.490172850004456,53399.64231768001 2025-06-29,00:21:22.000,180,10996648,13085,0,1751156481,13008.023718539996,9.440828940001666,53399.663279039996 2025-06-29,00:21:23.000,180,10996613,13285,0,1751156482,13007.949619129991,9.440828940001666,53399.67026616001 2025-06-29,00:21:24.000,180,10996704,13445,0,1751156483,13007.929410199991,9.426730680002947,53399.649304800005 2025-06-29,00:21:25.000,180,10996684,13285,0,1751156484,13007.82836554999,9.412632420004229,53399.56545936 2025-06-29,00:21:26.000,180,10996711,13005,0,1751156485,13007.72732089999,9.440828940001666,53399.56545936 2025-06-29,00:21:27.000,180,10996630,13085,0,1751156486,13007.63301256,9.426730680002947,53399.54449800001 2025-06-29,00:21:28.000,180,10996657,13165,0,1751156487,13007.57238577,9.426730680002947,53399.5095624 2025-06-29,00:21:29.000,180,10996637,13125,0,1751156488,13007.538704219995,9.440828940001666,53399.53751088 2025-06-29,00:21:30.000,180,10996663,13445,0,1751156489,13007.42418694999,9.419681550003588,53399.57244648001 2025-06-29,00:21:31.000,180,10996659,13125,0,1751156490,13007.377032779994,9.391485029998876,53399.551485120006 2025-06-29,00:21:32.000,180,10996651,13245,0,1751156491,13007.329878609999,9.384435899999517,53399.54449800001 2025-06-29,00:21:33.000,180,10996659,12965,0,1751156492,13007.262515509989,9.370337640000798,53399.530523760004 2025-06-29,00:21:34.000,180,10996644,13005,0,1751156493,13007.188416099998,9.36328851000144,53399.47462680001 2025-06-29,00:21:35.000,180,10996692,13325,0,1751156494,13007.127789309998,9.335091990004003,53399.47462680001 2025-06-29,00:21:36.000,180,10996648,13285,0,1751156495,13007.134525619993,9.342141120003362,53399.50257528001 2025-06-29,00:21:37.000,180,10996677,13085,0,1751156496,13007.094107759993,9.31394459999865,53399.432704080005 2025-06-29,00:21:38.000,180,10996658,13125,0,1751156497,13007.060426210002,9.278698950001854,53399.39078136 2025-06-29,00:21:39.000,180,10996655,13125,0,1751156498,13007.026744659997,9.271649820002494,53399.313923040005 2025-06-29,00:21:40.000,180,10996647,13285,0,1751156499,13006.999799420002,9.250502430004417,53399.32091016 2025-06-29,00:21:41.000,180,10996660,13085,0,1751156500,13007.040217280002,9.264600690003135,53399.28597456001 2025-06-29,00:21:42.000,180,10996664,13285,0,1751156501,13007.013272039992,9.264600690003135,53399.29296168 2025-06-29,00:21:43.000,180,10996653,13205,0,1751156502,13006.972854179992,9.250502430004417,53399.30693592001 2025-06-29,00:21:44.000,180,10996700,13325,0,1751156503,13006.993063109992,9.243453299997782,53399.265013200005 2025-06-29,00:21:45.000,180,10996721,13405,0,1751156504,13007.020008350002,9.243453299997782,53399.265013200005 2025-06-29,00:21:46.000,180,10996733,13325,0,1751156505,13007.046953589997,9.271649820002494,53399.22309048 2025-06-29,00:21:47.000,180,10996685,13245,0,1751156506,13007.094107759993,9.271649820002494,53399.20212912 2025-06-29,00:21:48.000,180,10996649,13365,0,1751156507,13007.168207169998,9.194109390002268,53399.216103360006 2025-06-29,00:21:49.000,180,10996656,12965,0,1751156508,13007.228833959998,9.243453299997782,53399.18815488001 2025-06-29,00:21:50.000,180,10996706,13285,0,1751156509,13007.255779199993,9.215256780000345,53399.16719352001 2025-06-29,00:21:51.000,180,10996649,13045,0,1751156510,13007.336614919994,9.208207650000986,53399.146232160005 2025-06-29,00:21:52.000,180,10996676,13445,0,1751156511,13007.363560159989,9.215256780000345,53399.18815488001 2025-06-29,00:21:53.000,180,10996650,13125,0,1751156512,13007.437659569994,9.201158520001627,53399.18116776 2025-06-29,00:21:54.000,180,10996675,13085,0,1751156513,13007.48481373999,9.165912870004831,53399.195142000004 2025-06-29,00:21:55.000,180,10996671,13125,0,1751156514,13007.518495289994,9.18001113000355,53399.23706472001 2025-06-29,00:21:56.000,180,10996712,13325,0,1751156515,13007.558913149995,9.201158520001627,53399.20911624001 2025-06-29,00:21:57.000,180,10996656,13405,0,1751156516,13007.55217684,9.17296200000419,53399.160206399996 2025-06-29,00:21:58.000,180,10996680,13405,0,1751156517,13007.579122079995,9.229355039999064,53399.17418064 2025-06-29,00:21:59.000,180,10996674,13165,0,1751156518,13007.63301256,9.257551560003776,53399.20212912 2025-06-29,00:22:00.000,180,10996678,13245,0,1751156519,13007.66669410999,9.250502430004417,53399.160206399996 2025-06-29,00:22:01.000,180,10996660,13205,0,1751156520,13007.659957799995,9.292797210000572,53399.18116776 2025-06-29,00:22:02.000,180,10996668,13205,0,1751156521,13007.66669410999,9.30689546999929,53399.17418064 2025-06-29,00:22:03.000,180,10996667,13165,0,1751156522,13007.66669410999,9.35623938000208,53399.18815488001 2025-06-29,00:22:04.000,180,10996709,13245,0,1751156523,13007.66669410999,9.370337640000798,53399.18815488001 2025-06-29,00:22:05.000,180,10996700,13325,0,1751156524,13007.639748869995,9.384435899999517,53399.216103360006 2025-06-29,00:22:06.000,180,10996696,13245,0,1751156525,13007.62627624999,9.398534159998235,53399.2300776 2025-06-29,00:22:07.000,180,10996681,13285,0,1751156526,13007.62627624999,9.40558329000487,53399.18815488001 2025-06-29,00:22:08.000,180,10996685,13245,0,1751156527,13007.58585838999,9.426730680002947,53399.15321928 2025-06-29,00:22:09.000,180,10996638,13045,0,1751156528,13007.57238577,9.40558329000487,53399.20911624001 2025-06-29,00:22:10.000,180,10996656,13085,0,1751156529,13007.558913149995,9.412632420004229,53399.2300776 2025-06-29,00:22:11.000,180,10996670,13245,0,1751156530,13007.56564945999,9.461976329999743,53399.2300776 2025-06-29,00:22:12.000,180,10996691,13085,0,1751156531,13007.62627624999,9.461976329999743,53399.2300776 2025-06-29,00:22:13.000,180,10996683,13205,0,1751156532,13007.639748869995,9.440828940001666,53399.18116776 2025-06-29,00:22:14.000,180,10996598,13245,0,1751156533,13007.659957799995,9.461976329999743,53399.17418064 2025-06-29,00:22:15.000,180,10996687,13325,0,1751156534,13007.700375659995,9.440828940001666,53399.16719352001 2025-06-29,00:22:16.000,180,10996650,13365,0,1751156535,13007.74752982999,9.433779810002306,53399.18815488001 2025-06-29,00:22:17.000,180,10996659,13285,0,1751156536,13007.848574479991,9.398534159998235,53399.18815488001 2025-06-29,00:22:18.000,180,10996699,13165,0,1751156537,13007.868783409991,9.398534159998235,53399.216103360006 2025-06-29,00:22:19.000,180,10996656,13325,0,1751156538,13007.936146510001,9.34919025000272,53399.216103360006 2025-06-29,00:22:20.000,180,10996650,13285,0,1751156539,13007.976564370001,9.31394459999865,53399.22309048 2025-06-29,00:22:21.000,180,10996683,13245,0,1751156540,13008.070872709992,9.299846339999931,53399.20911624001 2025-06-29,00:22:22.000,180,10996688,13125,0,1751156541,13008.118026880002,9.278698950001854,53399.2300776 2025-06-29,00:22:23.000,180,10996681,13365,0,1751156542,13008.131499499992,9.229355039999064,53399.25802608001 2025-06-29,00:22:24.000,180,10996642,13125,0,1751156543,13008.144972119997,9.201158520001627,53399.25103896 2025-06-29,00:22:25.000,180,10996655,13245,0,1751156544,13008.232544149992,9.18001113000355,53399.2300776 2025-06-29,00:22:26.000,180,10996664,13245,0,1751156545,13008.246016769997,9.158863739998196,53399.27200032 2025-06-29,00:22:27.000,180,10996649,13125,0,1751156546,13008.272962009993,9.144765479999478,53399.27200032 2025-06-29,00:22:28.000,180,10996661,13125,0,1751156547,13008.286434629998,9.088372440004605,53399.32091016 2025-06-29,00:22:29.000,180,10996652,13525,0,1751156548,13008.306643559998,9.095421570003964,53399.313923040005 2025-06-29,00:22:30.000,180,10996648,13125,0,1751156549,13008.259489390002,9.067225049999251,53399.327897279996 2025-06-29,00:22:31.000,180,10996685,13085,0,1751156550,13008.252753079993,9.060175919999892,53399.33488440001 2025-06-29,00:22:32.000,180,10996674,13045,0,1751156551,13008.212335219992,9.017881140003738,53399.39776848 2025-06-29,00:22:33.000,180,10996666,13405,0,1751156552,13008.158444740002,8.982635489999666,53399.37680712001 2025-06-29,00:22:34.000,180,10996642,13085,0,1751156553,13008.097817950002,9.003782879997743,53399.36982 2025-06-29,00:22:35.000,180,10996683,12965,0,1751156554,13008.023718539996,8.989684619999025,53399.41872984 2025-06-29,00:22:36.000,180,10996675,13325,0,1751156555,13007.990036989991,8.94738984000287,53399.39776848 2025-06-29,00:22:37.000,180,10996695,13085,0,1751156556,13007.936146510001,8.968537230000948,53399.42571696001 2025-06-29,00:22:38.000,180,10996634,13205,0,1751156557,13007.85531079,8.94738984000287,53399.481613920005 2025-06-29,00:22:39.000,180,10996666,13445,0,1751156558,13007.83510186,8.982635489999666,53399.39776848 2025-06-29,00:22:40.000,180,10996709,13125,0,1751156559,13007.76773875999,8.968537230000948,53399.41174272 2025-06-29,00:22:41.000,180,10996674,13125,0,1751156560,13007.83510186,8.95443897000223,53399.42571696001 2025-06-29,00:22:42.000,180,10996679,13285,0,1751156561,13007.82836554999,8.933291580004152,53399.42571696001 2025-06-29,00:22:43.000,180,10996668,13445,0,1751156562,13007.83510186,8.933291580004152,53399.46065256 2025-06-29,00:22:44.000,180,10996654,13285,0,1751156563,13007.868783409991,8.95443897000223,53399.4396912 2025-06-29,00:22:45.000,180,10996694,13445,0,1751156564,13007.868783409991,8.961488100001588,53399.383794240006 2025-06-29,00:22:46.000,180,10996648,13285,0,1751156565,13007.821629239996,8.975586360000307,53399.48860104 2025-06-29,00:22:47.000,180,10996680,13085,0,1751156566,13007.781211379996,9.024930270003097,53399.42571696001 2025-06-29,00:22:48.000,180,10996641,13205,0,1751156567,13007.72732089999,9.017881140003738,53399.52353664001 2025-06-29,00:22:49.000,180,10996612,13445,0,1751156568,13007.67343042,470.9473700400049,53399.481613920005 2025-06-29,00:22:50.000,180,10996664,13165,0,1751156569,13007.64648517999,9.060175919999892,53399.46065256 2025-06-29,00:22:51.000,180,10996712,13325,0,1751156570,13007.58585838999,9.053126790000533,53399.481613920005 2025-06-29,00:22:52.000,180,10996667,13165,0,1751156571,13007.53196791,9.1236180900014,53399.47462680001 2025-06-29,00:22:53.000,180,10996662,13085,0,1751156572,13007.44439587999,9.165912870004831,53399.481613920005 2025-06-29,00:22:54.000,180,10996637,13085,0,1751156573,13007.329878609999,9.194109390002268,53399.41174272 2025-06-29,00:22:55.000,180,10996638,13245,0,1751156574,13007.275988129993,9.236404169998423,53399.481613920005 2025-06-29,00:22:56.000,180,10996678,13125,0,1751156575,13007.181679789988,9.257551560003776,53399.46763968 2025-06-29,00:22:57.000,180,10996658,13165,0,1751156576,13007.154734549993,9.257551560003776,53399.46065256 2025-06-29,00:22:58.000,180,10996661,13445,0,1751156577,13007.067162519998,9.271649820002494,53399.44667832 2025-06-29,00:22:59.000,180,10996629,13045,0,1751156578,13007.060426210002,9.285748080001213,53399.39078136 2025-06-29,00:23:00.000,180,10996663,13045,0,1751156579,13006.925700009997,9.342141120003362,53399.42571696001 2025-06-29,00:23:01.000,180,10996626,13605,0,1751156580,13006.912227389992,9.35623938000208,53399.41872984 2025-06-29,00:23:02.000,180,10996668,12925,0,1751156581,13006.865073219997,9.328042860004643,53399.39078136 2025-06-29,00:23:03.000,180,10996675,13445,0,1751156582,13006.804446429996,9.34919025000272,53399.39776848 2025-06-29,00:23:04.000,180,10996664,13285,0,1751156583,13006.750555949991,9.31394459999865,53399.362832880004 2025-06-29,00:23:05.000,180,10996676,13085,0,1751156584,13006.723610709996,9.292797210000572,53399.37680712001 2025-06-29,00:23:06.000,180,10996674,13445,0,1751156585,13006.689929159991,9.257551560003776,53399.42571696001 2025-06-29,00:23:07.000,180,10996718,13325,0,1751156586,13006.689929159991,9.299846339999931,53399.39776848 2025-06-29,00:23:08.000,180,10996733,13165,0,1751156587,13006.69666547,9.250502430004417,53399.327897279996 2025-06-29,00:23:09.000,180,10996626,13125,0,1751156588,13006.710138089991,9.236404169998423,53399.313923040005 2025-06-29,00:23:10.000,180,10996665,13205,0,1751156589,13006.723610709996,9.17296200000419,53399.32091016 2025-06-29,00:23:11.000,180,10996679,13205,0,1751156590,13006.757292260001,9.144765479999478,53399.327897279996 2025-06-29,00:23:12.000,180,10996708,13285,0,1751156591,13006.797710120001,9.095421570003964,53399.2999488 2025-06-29,00:23:13.000,180,10996647,13205,0,1751156592,13006.858336910002,9.053126790000533,53399.313923040005 2025-06-29,00:23:14.000,180,10996624,13285,0,1751156593,13006.905491079997,9.010832010004378,53399.33488440001 2025-06-29,00:23:15.000,180,10996657,13205,0,1751156594,13006.918963700002,8.996733749998384,53399.40475560001 2025-06-29,00:23:16.000,180,10996656,13605,0,1751156595,13006.925700009997,8.975586360000307,53399.37680712001 2025-06-29,00:23:17.000,180,10996712,13405,0,1751156596,13006.912227389992,9.017881140003738,53399.30693592001 2025-06-29,00:23:18.000,180,10996649,13085,0,1751156597,13006.918963700002,8.982635489999666,53399.32091016 2025-06-29,00:23:19.000,180,10996653,12965,0,1751156598,13006.925700009997,9.017881140003738,53399.29296168 2025-06-29,00:23:20.000,180,10996661,13285,0,1751156599,13006.939172630002,9.010832010004378,53399.27898744 2025-06-29,00:23:21.000,180,10996664,13365,0,1751156600,13006.918963700002,9.003782879997743,53399.25103896 2025-06-29,00:23:22.000,180,10996642,13045,0,1751156601,13006.912227389992,9.031979400002456,53399.25802608001 2025-06-29,00:23:23.000,180,10996635,13125,0,1751156602,13006.945908939997,9.039028530001815,53399.32091016 2025-06-29,00:23:24.000,180,10996663,13325,0,1751156603,13006.925700009997,9.046077660001174,53399.2999488 2025-06-29,00:23:25.000,180,10996677,13125,0,1751156604,13006.925700009997,9.060175919999892,53399.32091016 2025-06-29,00:23:26.000,180,10996631,13285,0,1751156605,13006.952645249992,9.046077660001174,53399.29296168 2025-06-29,00:23:27.000,180,10996651,13085,0,1751156606,13006.972854179992,9.031979400002456,53399.28597456001 2025-06-29,00:23:28.000,180,10996622,13325,0,1751156607,13007.020008350002,9.010832010004378,53399.30693592001 2025-06-29,00:23:29.000,180,10996645,13325,0,1751156608,13007.094107759993,8.996733749998384,53399.32091016 2025-06-29,00:23:30.000,180,10996662,13325,0,1751156609,13007.147998239998,8.968537230000948,53399.2999488 2025-06-29,00:23:31.000,180,10996677,13325,0,1751156610,13007.147998239998,9.003782879997743,53399.34885864 2025-06-29,00:23:32.000,180,10996647,13205,0,1751156611,13007.147998239998,8.982635489999666,53399.313923040005 2025-06-29,00:23:33.000,180,10996640,13165,0,1751156612,13007.168207169998,8.989684619999025,53399.32091016 2025-06-29,00:23:34.000,180,10996649,13325,0,1751156613,13007.195152409993,8.975586360000307,53399.28597456001 2025-06-29,00:23:35.000,180,10996620,13285,0,1751156614,13007.201888719988,8.982635489999666,53399.2999488 2025-06-29,00:23:36.000,180,10996671,13285,0,1751156615,13007.222097649988,9.017881140003738,53399.265013200005 2025-06-29,00:23:37.000,180,10996698,13205,0,1751156616,13007.249042889998,9.017881140003738,53399.29296168 2025-06-29,00:23:38.000,180,10996673,13085,0,1751156617,13007.235570269993,9.031979400002456,53399.33488440001 2025-06-29,00:23:39.000,180,10996625,13245,0,1751156618,13007.249042889998,9.024930270003097,53399.32091016 2025-06-29,00:23:40.000,180,10996689,13245,0,1751156619,13007.188416099998,9.046077660001174,53399.34885864 2025-06-29,00:23:41.000,180,10996664,13165,0,1751156620,13007.208625029998,9.039028530001815,53399.33488440001 2025-06-29,00:23:42.000,180,10996637,13405,0,1751156621,13007.181679789988,9.060175919999892,53399.34187152 2025-06-29,00:23:43.000,180,10996681,13325,0,1751156622,13007.235570269993,9.060175919999892,53399.28597456001 2025-06-29,00:23:44.000,180,10996641,13285,0,1751156623,13007.201888719988,9.08132330999797,53399.362832880004 2025-06-29,00:23:45.000,180,10996694,13405,0,1751156624,13007.188416099998,9.095421570003964,53399.33488440001 2025-06-29,00:23:46.000,180,10996670,13445,0,1751156625,13007.215361339993,9.046077660001174,53399.362832880004 2025-06-29,00:23:47.000,180,10996689,13085,0,1751156626,13007.222097649988,9.08132330999797,53399.362832880004 2025-06-29,00:23:48.000,180,10996645,13125,0,1751156627,13007.208625029998,9.088372440004605,53399.39776848 2025-06-29,00:23:49.000,180,10996687,13405,0,1751156628,13007.235570269993,9.088372440004605,53399.41872984 2025-06-29,00:23:50.000,180,10996672,13165,0,1751156629,13007.262515509989,9.102470700003323,53399.36982 2025-06-29,00:23:51.000,180,10996677,13365,0,1751156630,13007.235570269993,9.095421570003964,53399.42571696001 2025-06-29,00:23:52.000,180,10996698,13285,0,1751156631,13007.235570269993,9.039028530001815,53399.36982 2025-06-29,00:23:53.000,180,10996671,13165,0,1751156632,13007.275988129993,9.08132330999797,53399.39776848 2025-06-29,00:23:54.000,180,10996627,13005,0,1751156633,13007.269251819998,9.102470700003323,53399.46065256 2025-06-29,00:23:55.000,180,10996639,13445,0,1751156634,13007.262515509989,9.067225049999251,53399.39078136 2025-06-29,00:23:56.000,180,10996653,13445,0,1751156635,13007.289460749998,9.060175919999892,53399.39078136 2025-06-29,00:23:57.000,180,10996687,13245,0,1751156636,13007.255779199993,9.039028530001815,53399.42571696001 2025-06-29,00:23:58.000,180,10996641,13245,0,1751156637,13007.275988129993,9.07427417999861,53399.432704080005 2025-06-29,00:23:59.000,180,10996645,13285,0,1751156638,13007.296197059994,9.095421570003964,53399.44667832 2025-06-29,00:24:00.000,180,10996684,13165,0,1751156639,13007.255779199993,9.07427417999861,53399.45366544001 2025-06-29,00:24:01.000,180,10996688,13205,0,1751156640,13007.269251819998,9.095421570003964,53399.50257528001 2025-06-29,00:24:02.000,180,10996712,13325,0,1751156641,13007.289460749998,9.088372440004605,53399.54449800001 2025-06-29,00:24:03.000,180,10996655,13445,0,1751156642,13007.289460749998,9.102470700003323,53399.51654952 2025-06-29,00:24:04.000,180,10996617,13005,0,1751156643,13007.282724439989,9.095421570003964,53399.56545936 2025-06-29,00:24:05.000,180,10996692,13285,0,1751156644,13007.296197059994,9.1236180900014,53399.56545936 2025-06-29,00:24:06.000,180,10996687,13285,0,1751156645,13007.269251819998,9.13066722000076,53399.55847224 2025-06-29,00:24:07.000,180,10996679,13085,0,1751156646,13007.282724439989,9.17296200000419,53399.57244648001 2025-06-29,00:24:08.000,180,10996706,13045,0,1751156647,13007.235570269993,9.194109390002268,53399.62135632001 2025-06-29,00:24:09.000,180,10996651,13165,0,1751156648,13007.255779199993,9.201158520001627,53399.57244648001 2025-06-29,00:24:10.000,180,10996642,13245,0,1751156649,13007.242306579989,9.257551560003776,53399.58642072 2025-06-29,00:24:11.000,180,10996640,13445,0,1751156650,13007.222097649988,9.299846339999931,53399.62135632001 2025-06-29,00:24:12.000,180,10996686,13005,0,1751156651,13007.215361339993,9.292797210000572,53399.57244648001 2025-06-29,00:24:13.000,180,10996681,13245,0,1751156652,13007.242306579989,9.299846339999931,53399.600394960005 2025-06-29,00:24:14.000,180,10996688,13325,0,1751156653,13007.222097649988,9.320993729998008,53399.63533056 2025-06-29,00:24:15.000,180,10996676,13405,0,1751156654,13007.269251819998,9.35623938000208,53399.65629192 2025-06-29,00:24:16.000,180,10996685,13605,0,1751156655,13007.282724439989,9.377386770000157,53399.649304800005 2025-06-29,00:24:17.000,180,10996661,13165,0,1751156656,13007.289460749998,9.370337640000798,53399.62834344 2025-06-29,00:24:18.000,180,10996657,13445,0,1751156657,13007.329878609999,9.40558329000487,53399.62834344 2025-06-29,00:24:19.000,180,10996664,13205,0,1751156658,13007.323142299989,9.377386770000157,53399.62834344 2025-06-29,00:24:20.000,180,10996668,13285,0,1751156659,13007.336614919994,9.384435899999517,53399.69122752001 2025-06-29,00:24:21.000,180,10996660,13565,0,1751156660,13007.356823849994,9.419681550003588,53399.70520176 2025-06-29,00:24:22.000,180,10996706,13005,0,1751156661,13007.350087539999,9.454927200000384,53399.6842404 2025-06-29,00:24:23.000,180,10996658,13325,0,1751156662,13007.343351229989,9.447878070001025,53399.698214640004 2025-06-29,00:24:24.000,180,10996652,13205,0,1751156663,13007.336614919994,9.440828940001666,53399.70520176 2025-06-29,00:24:25.000,180,10996656,13525,0,1751156664,13007.350087539999,9.469025459999102,53399.78206008 2025-06-29,00:24:26.000,180,10996676,13485,0,1751156665,13007.309669679998,9.433779810002306,53399.74013736001 2025-06-29,00:24:27.000,180,10996663,13285,0,1751156666,13007.296197059994,9.433779810002306,53399.72616312 2025-06-29,00:24:28.000,180,10996669,13165,0,1751156667,13007.309669679998,9.433779810002306,53399.74013736001 2025-06-29,00:24:29.000,180,10996698,13085,0,1751156668,13007.323142299989,9.419681550003588,53399.79603432 2025-06-29,00:24:30.000,180,10996657,13285,0,1751156669,13007.329878609999,9.426730680002947,53399.79603432 2025-06-29,00:24:31.000,180,10996656,13365,0,1751156670,13007.249042889998,9.377386770000157,53399.78904720001 2025-06-29,00:24:32.000,180,10996646,13165,0,1751156671,13007.275988129993,9.377386770000157,53399.8239828 2025-06-29,00:24:33.000,180,10996714,13325,0,1751156672,13007.269251819998,9.391485029998876,53399.830969919996 2025-06-29,00:24:34.000,180,10996683,13445,0,1751156673,13007.269251819998,9.398534159998235,53399.83795704001 2025-06-29,00:24:35.000,180,10996718,13325,0,1751156674,13007.262515509989,9.377386770000157,53399.80302144 2025-06-29,00:24:36.000,180,10996665,13205,0,1751156675,13007.269251819998,9.377386770000157,53399.768085840005 2025-06-29,00:24:37.000,180,10996643,13285,0,1751156676,13007.269251819998,9.377386770000157,53399.81000856001 2025-06-29,00:24:38.000,180,10996684,13445,0,1751156677,13007.249042889998,9.377386770000157,53399.830969919996 2025-06-29,00:24:39.000,180,10996685,13205,0,1751156678,13007.228833959998,9.36328851000144,53399.830969919996 2025-06-29,00:24:40.000,180,10996649,13445,0,1751156679,13007.296197059994,9.34919025000272,53399.85891840001 2025-06-29,00:24:41.000,180,10996674,13085,0,1751156680,13007.275988129993,9.328042860004643,53399.84494416 2025-06-29,00:24:42.000,180,10996625,13165,0,1751156681,13007.302933369989,9.299846339999931,53399.865905520004 2025-06-29,00:24:43.000,180,10996718,13085,0,1751156682,13007.329878609999,9.250502430004417,53399.865905520004 2025-06-29,00:24:44.000,180,10996666,13285,0,1751156683,13007.377032779994,9.264600690003135,53399.85891840001 2025-06-29,00:24:45.000,180,10996696,13285,0,1751156684,13007.410714329999,9.285748080001213,53399.90782824001 2025-06-29,00:24:46.000,180,10996654,13245,0,1751156685,13007.40397801999,9.299846339999931,53399.91481536 2025-06-29,00:24:47.000,180,10996704,13005,0,1751156686,13007.370296469999,9.285748080001213,53399.90084112 2025-06-29,00:24:48.000,180,10996647,13285,0,1751156687,13007.377032779994,9.250502430004417,53399.92878960001 2025-06-29,00:24:49.000,180,10996696,13445,0,1751156688,13007.377032779994,9.292797210000572,53399.9637252 2025-06-29,00:24:50.000,180,10996674,13765,0,1751156689,13007.336614919994,9.278698950001854,53399.893854 2025-06-29,00:24:51.000,180,10996690,12925,0,1751156690,13007.350087539999,9.31394459999865,53399.90782824001 2025-06-29,00:24:52.000,180,10996669,13285,0,1751156691,13007.336614919994,9.335091990004003,53399.91481536 2025-06-29,00:24:53.000,180,10996680,13205,0,1751156692,13007.343351229989,9.31394459999865,53399.9637252 2025-06-29,00:24:54.000,180,10996677,13165,0,1751156693,13007.309669679998,9.328042860004643,53399.90084112 2025-06-29,00:24:55.000,180,10996678,13365,0,1751156694,13007.356823849994,9.31394459999865,53399.886866880006 2025-06-29,00:24:56.000,180,10996716,13045,0,1751156695,13007.350087539999,9.328042860004643,53399.886866880006 2025-06-29,00:24:57.000,180,10996648,13445,0,1751156696,13007.377032779994,9.328042860004643,53399.865905520004 2025-06-29,00:24:58.000,180,10996649,13405,0,1751156697,13007.437659569994,9.320993729998008,53399.893854 2025-06-29,00:24:59.000,180,10996683,13405,0,1751156698,13007.46460480999,9.285748080001213,53399.85193128 2025-06-29,00:25:00.000,180,10996652,13405,0,1751156699,13007.56564945999,9.30689546999929,53399.87987976001 2025-06-29,00:25:01.000,180,10996685,13205,0,1751156700,13007.619539939995,9.264600690003135,53399.92878960001 2025-06-29,00:25:02.000,180,10996700,13365,0,1751156701,13007.720584589995,9.285748080001213,53399.92878960001 2025-06-29,00:25:03.000,180,10996671,13205,0,1751156702,13007.761002449995,9.257551560003776,53399.90782824001 2025-06-29,00:25:04.000,180,10996678,13325,0,1751156703,13007.821629239996,9.236404169998423,53399.97071232 2025-06-29,00:25:05.000,180,10996716,13285,0,1751156704,13007.862047099996,9.271649820002494,53399.97769944001 2025-06-29,00:25:06.000,180,10996715,13045,0,1751156705,13007.868783409991,9.264600690003135,53399.998660799996 2025-06-29,00:25:07.000,180,10996691,12965,0,1751156706,13007.909201269991,9.278698950001854,53399.9637252 2025-06-29,00:25:08.000,180,10996687,12965,0,1751156707,13007.882256029996,9.299846339999931,53400.00564792001 2025-06-29,00:25:09.000,180,10996661,13485,0,1751156708,13007.87551972,9.299846339999931,53399.99167368 2025-06-29,00:25:10.000,180,10996662,13165,0,1751156709,13007.902464959996,9.299846339999931,53400.04058352 2025-06-29,00:25:11.000,180,10996717,13245,0,1751156710,13007.862047099996,9.292797210000572,53400.054557760006 2025-06-29,00:25:12.000,180,10996665,13165,0,1751156711,13007.841838169996,9.292797210000572,53400.01263504 2025-06-29,00:25:13.000,180,10996680,13205,0,1751156712,13007.80815661999,9.30689546999929,53400.08250624 2025-06-29,00:25:14.000,180,10996676,13285,0,1751156713,13007.80815661999,9.271649820002494,53400.12442896001 2025-06-29,00:25:15.000,180,10996679,13125,0,1751156714,13007.77447507,9.278698950001854,53400.08250624 2025-06-29,00:25:16.000,180,10996661,13325,0,1751156715,13007.75426614,9.229355039999064,53400.04757064001 2025-06-29,00:25:17.000,180,10996678,13445,0,1751156716,13007.74752982999,9.257551560003776,53400.12442896001 2025-06-29,00:25:18.000,180,10996644,13405,0,1751156717,13007.700375659995,9.222305909999704,53400.13141608 2025-06-29,00:25:19.000,180,10996699,13165,0,1751156718,13007.68690303999,9.194109390002268,53400.13141608 2025-06-29,00:25:20.000,180,10996679,13285,0,1751156719,13007.69363935,9.187060260002909,53400.11744184 2025-06-29,00:25:21.000,180,10996702,13525,0,1751156720,13007.659957799995,9.158863739998196,53400.13141608 2025-06-29,00:25:22.000,180,10996698,13045,0,1751156721,13007.680166729995,9.165912870004831,53400.166351679996 2025-06-29,00:25:23.000,180,10996673,13125,0,1751156722,13007.720584589995,9.13066722000076,53400.08949336 2025-06-29,00:25:24.000,180,10996725,13165,0,1751156723,13007.67343042,9.109519830002682,53400.166351679996 2025-06-29,00:25:25.000,180,10996705,13245,0,1751156724,13007.73405721,9.1236180900014,53400.152377440005 2025-06-29,00:25:26.000,180,10996691,13325,0,1751156725,13007.720584589995,9.17296200000419,53400.166351679996 2025-06-29,00:25:27.000,180,10996735,13085,0,1751156726,13007.77447507,9.144765479999478,53400.25019712 2025-06-29,00:25:28.000,180,10996695,13165,0,1751156727,13007.801420309996,9.158863739998196,53400.15936456 2025-06-29,00:25:29.000,180,10996669,13605,0,1751156728,13007.82836554999,9.158863739998196,53400.21526152001 2025-06-29,00:25:30.000,180,10996668,13165,0,1751156729,13007.868783409991,9.194109390002268,53400.222248640006 2025-06-29,00:25:31.000,180,10996683,13085,0,1751156730,13007.902464959996,9.165912870004831,53400.26417136001 2025-06-29,00:25:32.000,180,10996728,13325,0,1751156731,13007.990036989991,9.165912870004831,53400.2082744 2025-06-29,00:25:33.000,180,10996684,13205,0,1751156732,13007.942882819996,9.18001113000355,53400.222248640006 2025-06-29,00:25:34.000,180,10996664,13285,0,1751156733,13008.023718539996,9.158863739998196,53400.2781456 2025-06-29,00:25:35.000,180,10996740,13165,0,1751156734,13008.030454849992,9.17296200000419,53400.28513272 2025-06-29,00:25:36.000,180,10996732,13285,0,1751156735,13007.996773300001,9.208207650000986,53400.271158480005 2025-06-29,00:25:37.000,180,10996696,13245,0,1751156736,13008.023718539996,9.17296200000419,53400.2781456 2025-06-29,00:25:38.000,180,10996707,13285,0,1751156737,13007.996773300001,9.201158520001627,53400.25718424 2025-06-29,00:25:39.000,180,10996712,13245,0,1751156738,13007.976564370001,9.201158520001627,53400.3480168 2025-06-29,00:25:40.000,180,10996692,13285,0,1751156739,13007.936146510001,9.215256780000345,53400.368978160004 2025-06-29,00:25:41.000,180,10996709,13525,0,1751156740,13007.942882819996,9.215256780000345,53400.34102968001 2025-06-29,00:25:42.000,180,10996710,13205,0,1751156741,13007.91593758,9.236404169998423,53400.37596528 2025-06-29,00:25:43.000,180,10996676,13285,0,1751156742,13007.841838169996,9.250502430004417,53400.36199104001 2025-06-29,00:25:44.000,180,10996685,13325,0,1751156743,13007.87551972,9.264600690003135,53400.36199104001 2025-06-29,00:25:45.000,180,10996731,13045,0,1751156744,13007.85531079,9.250502430004417,53400.320068320005 2025-06-29,00:25:46.000,180,10996735,13125,0,1751156745,13007.82836554999,9.257551560003776,53400.334042559996 2025-06-29,00:25:47.000,180,10996697,13245,0,1751156746,13007.81489293,9.222305909999704,53400.28513272 2025-06-29,00:25:48.000,180,10996697,13245,0,1751156747,13007.81489293,9.257551560003776,53400.35500392 2025-06-29,00:25:49.000,180,10996699,13205,0,1751156748,13007.78794768999,9.292797210000572,53400.32705544 2025-06-29,00:25:50.000,180,10996668,13285,0,1751156749,13007.740793519995,9.264600690003135,53400.32705544 2025-06-29,00:25:51.000,180,10996682,13245,0,1751156750,13007.700375659995,9.278698950001854,53400.334042559996 2025-06-29,00:25:52.000,180,10996718,13285,0,1751156751,13007.65322149,9.257551560003776,53400.29910696 2025-06-29,00:25:53.000,180,10996655,13205,0,1751156752,13007.659957799995,9.278698950001854,53400.320068320005 2025-06-29,00:25:54.000,180,10996680,13525,0,1751156753,13007.58585838999,9.335091990004003,53400.30609408 2025-06-29,00:25:55.000,180,10996699,13165,0,1751156754,13007.558913149995,9.30689546999929,53400.32705544 2025-06-29,00:25:56.000,180,10996686,13285,0,1751156755,13007.52523159999,9.335091990004003,53400.32705544 2025-06-29,00:25:57.000,180,10996672,13245,0,1751156756,13007.49155005,9.342141120003362,53400.30609408 2025-06-29,00:25:58.000,180,10996684,13245,0,1751156757,13007.44439587999,9.342141120003362,53400.368978160004 2025-06-29,00:25:59.000,180,10996715,13245,0,1751156758,13007.397241709994,9.370337640000798,53400.3480168 2025-06-29,00:26:00.000,180,10996733,13085,0,1751156759,13007.302933369989,9.370337640000798,53400.334042559996 2025-06-29,00:26:01.000,180,10996707,13165,0,1751156760,13007.249042889998,9.370337640000798,53400.320068320005 2025-06-29,00:26:02.000,180,10996710,13085,0,1751156761,13007.201888719988,9.328042860004643,53400.35500392 2025-06-29,00:26:03.000,180,10996685,13285,0,1751156762,13007.141261930003,9.328042860004643,53400.35500392 2025-06-29,00:26:04.000,180,10996629,13445,0,1751156763,13007.033480969993,9.34919025000272,53400.2781456 2025-06-29,00:26:05.000,180,10996715,13205,0,1751156764,13006.945908939997,9.370337640000798,53400.32705544 2025-06-29,00:26:06.000,180,10996688,13405,0,1751156765,13006.892018459992,9.370337640000798,53400.2781456 2025-06-29,00:26:07.000,180,10996673,13165,0,1751156766,13006.817919050001,9.342141120003362,53400.31308120001 2025-06-29,00:26:08.000,180,10996717,13085,0,1751156767,13006.790973809992,9.36328851000144,53400.21526152001 2025-06-29,00:26:09.000,180,10996661,13085,0,1751156768,13006.716874400001,9.328042860004643,53400.2781456 2025-06-29,00:26:10.000,180,10996708,13245,0,1751156769,13006.689929159991,9.285748080001213,53400.25019712 2025-06-29,00:26:11.000,180,10996707,13285,0,1751156770,13006.622566059996,9.320993729998008,53400.25019712 2025-06-29,00:26:12.000,180,10996727,13125,0,1751156771,13006.57541189,9.31394459999865,53400.22923576 2025-06-29,00:26:13.000,180,10996673,13245,0,1751156772,13006.53499403,9.285748080001213,53400.23622288 2025-06-29,00:26:14.000,180,10996685,13165,0,1751156773,13006.47436724,9.278698950001854,53400.18032592 2025-06-29,00:26:15.000,180,10996685,13045,0,1751156774,13006.43394938,9.278698950001854,53400.19430016001 2025-06-29,00:26:16.000,180,10996697,13205,0,1751156775,13006.400267829995,9.30689546999929,53400.15936456 2025-06-29,00:26:17.000,180,10996710,13045,0,1751156776,13006.39353152,9.271649820002494,53400.152377440005 2025-06-29,00:26:18.000,180,10996762,13285,0,1751156777,13006.339641039995,9.271649820002494,53400.17333880001 2025-06-29,00:26:19.000,180,10996684,13085,0,1751156778,13006.30595948999,9.299846339999931,53400.103467600005 2025-06-29,00:26:20.000,180,10996682,13085,0,1751156779,13006.25206901,9.271649820002494,53400.13141608 2025-06-29,00:26:21.000,180,10996693,13565,0,1751156780,13006.26554162999,9.264600690003135,53400.06154488 2025-06-29,00:26:22.000,180,10996711,13165,0,1751156781,13006.198178529994,9.278698950001854,53400.06154488 2025-06-29,00:26:23.000,180,10996750,13325,0,1751156782,13006.18470590999,9.328042860004643,53400.04757064001 2025-06-29,00:26:24.000,180,10996646,13125,0,1751156783,13006.164496979989,9.31394459999865,53399.95673808001 2025-06-29,00:26:25.000,180,10996717,13285,0,1751156784,13006.151024359999,9.271649820002494,53399.95673808001 2025-06-29,00:26:26.000,180,10996695,12925,0,1751156785,13006.137551739994,9.264600690003135,53399.92878960001 2025-06-29,00:26:27.000,180,10996740,13285,0,1751156786,13006.110606499999,9.257551560003776,53399.94975096 2025-06-29,00:26:28.000,180,10996656,13325,0,1751156787,13006.110606499999,9.250502430004417,53399.92878960001 2025-06-29,00:26:29.000,180,10996662,13365,0,1751156788,13006.097133879994,9.236404169998423,53399.91481536 2025-06-29,00:26:30.000,180,10996723,13285,0,1751156789,13006.097133879994,9.264600690003135,53399.87289264 2025-06-29,00:26:31.000,180,10996670,13125,0,1751156790,13006.070188639998,9.271649820002494,53399.87987976001 2025-06-29,00:26:32.000,180,10996650,13365,0,1751156791,13006.124079119989,9.257551560003776,53399.85891840001 2025-06-29,00:26:33.000,180,10996714,13205,0,1751156792,13006.103870189989,471.17294219999894,53399.886866880006 2025-06-29,00:26:34.000,180,10996717,13165,0,1751156793,13006.097133879994,9.264600690003135,53399.830969919996 2025-06-29,00:26:35.000,180,10996695,13005,0,1751156794,13006.097133879994,9.250502430004417,53399.87289264 2025-06-29,00:26:36.000,180,10996689,13285,0,1751156795,13006.103870189989,9.285748080001213,53399.85891840001 2025-06-29,00:26:37.000,180,10996702,13125,0,1751156796,13006.137551739994,9.243453299997782,53399.87289264 2025-06-29,00:26:38.000,180,10996685,13125,0,1751156797,13006.130815429999,9.250502430004417,53399.8239828 2025-06-29,00:26:39.000,180,10996697,13125,0,1751156798,13006.130815429999,9.257551560003776,53399.865905520004 2025-06-29,00:26:40.000,180,10996686,13245,0,1751156799,13006.144288049989,9.292797210000572,53399.79603432 2025-06-29,00:26:41.000,180,10996679,13445,0,1751156800,13006.164496979989,9.278698950001854,53399.7541116 2025-06-29,00:26:42.000,180,10996691,13445,0,1751156801,13006.144288049989,9.30689546999929,53399.77507296 2025-06-29,00:26:43.000,180,10996690,13405,0,1751156802,13006.124079119989,9.342141120003362,53399.719176000006 2025-06-29,00:26:44.000,180,10996706,13405,0,1751156803,13006.157760669994,9.36328851000144,53399.74013736001 2025-06-29,00:26:45.000,180,10996703,13325,0,1751156804,13006.177969599994,9.36328851000144,53399.719176000006 2025-06-29,00:26:46.000,180,10996676,13045,0,1751156805,13006.191442219999,9.398534159998235,53399.71218888001 2025-06-29,00:26:47.000,180,10996682,13205,0,1751156806,13006.151024359999,9.384435899999517,53399.70520176 2025-06-29,00:26:48.000,180,10996713,13325,0,1751156807,13006.191442219999,9.370337640000798,53399.67725328 2025-06-29,00:26:49.000,180,10996688,13285,0,1751156808,13006.218387459994,9.398534159998235,53399.6842404 2025-06-29,00:26:50.000,180,10996691,13125,0,1751156809,13006.24533269999,9.426730680002947,53399.73315024 2025-06-29,00:26:51.000,180,10996672,13245,0,1751156810,13006.25206901,9.40558329000487,53399.71218888001 2025-06-29,00:26:52.000,180,10996644,13365,0,1751156811,13006.339641039995,9.419681550003588,53399.719176000006 2025-06-29,00:26:53.000,180,10996687,13405,0,1751156812,13006.339641039995,9.398534159998235,53399.67026616001 2025-06-29,00:26:54.000,180,10996733,13365,0,1751156813,13006.319432109995,9.40558329000487,53399.72616312 2025-06-29,00:26:55.000,180,10996636,13325,0,1751156814,13006.319432109995,9.40558329000487,53399.69122752001 2025-06-29,00:26:56.000,180,10996663,13285,0,1751156815,13006.34637734999,9.377386770000157,53399.69122752001 2025-06-29,00:26:57.000,180,10996660,13085,0,1751156816,13006.400267829995,9.440828940001666,53399.73315024 2025-06-29,00:26:58.000,180,10996676,13285,0,1751156817,13006.40700413999,9.384435899999517,53399.74013736001 2025-06-29,00:26:59.000,180,10996699,13285,0,1751156818,13006.41374045,9.440828940001666,53399.74712448 2025-06-29,00:27:00.000,180,10996713,13285,0,1751156819,13006.43394938,9.419681550003588,53399.74712448 2025-06-29,00:27:01.000,180,10996706,13045,0,1751156820,13006.460894619995,9.440828940001666,53399.76109872001 2025-06-29,00:27:02.000,180,10996661,13045,0,1751156821,13006.460894619995,9.433779810002306,53399.7541116 2025-06-29,00:27:03.000,180,10996688,13245,0,1751156822,13006.48783985999,9.433779810002306,53399.768085840005 2025-06-29,00:27:04.000,180,10996678,13285,0,1751156823,13006.440685689995,9.412632420004229,53399.74712448 2025-06-29,00:27:05.000,180,10996673,13045,0,1751156824,13006.460894619995,9.419681550003588,53399.79603432 2025-06-29,00:27:06.000,180,10996688,13085,0,1751156825,13006.42721306999,9.426730680002947,53399.76109872001 2025-06-29,00:27:07.000,180,10996679,12925,0,1751156826,13006.440685689995,9.426730680002947,53399.7541116 2025-06-29,00:27:08.000,180,10996635,13405,0,1751156827,13006.41374045,9.412632420004229,53399.768085840005 2025-06-29,00:27:09.000,180,10996646,13125,0,1751156828,13006.41374045,9.419681550003588,53399.7541116 2025-06-29,00:27:10.000,180,10996673,13165,0,1751156829,13006.40700413999,9.433779810002306,53399.78206008 2025-06-29,00:27:11.000,180,10996698,13285,0,1751156830,13006.41374045,9.440828940001666,53399.77507296 2025-06-29,00:27:12.000,180,10996686,13205,0,1751156831,13006.40700413999,9.419681550003588,53399.78904720001 2025-06-29,00:27:13.000,180,10996685,13085,0,1751156832,13006.38679520999,9.40558329000487,53399.72616312 2025-06-29,00:27:14.000,180,10996655,12845,0,1751156833,13006.34637734999,9.40558329000487,53399.69122752001 2025-06-29,00:27:15.000,180,10996666,13565,0,1751156834,13006.36658627999,9.419681550003588,53399.70520176 2025-06-29,00:27:16.000,180,10996654,13285,0,1751156835,13006.35311366,9.40558329000487,53399.74013736001 2025-06-29,00:27:17.000,180,10996699,13165,0,1751156836,13006.32616841999,9.419681550003588,53399.698214640004 2025-06-29,00:27:18.000,180,10996649,13005,0,1751156837,13006.33290473,9.398534159998235,53399.69122752001 2025-06-29,00:27:19.000,180,10996662,13605,0,1751156838,13006.27227794,9.40558329000487,53399.62135632001 2025-06-29,00:27:20.000,180,10996682,12965,0,1751156839,13006.258805319994,9.412632420004229,53399.63533056 2025-06-29,00:27:21.000,180,10996677,13245,0,1751156840,13006.24533269999,9.412632420004229,53399.62135632001 2025-06-29,00:27:22.000,180,10996669,13085,0,1751156841,13006.20491483999,9.391485029998876,53399.600394960005 2025-06-29,00:27:23.000,180,10996686,13205,0,1751156842,13006.137551739994,9.342141120003362,53399.63533056 2025-06-29,00:27:24.000,180,10996670,13165,0,1751156843,13006.090397569998,9.35623938000208,53399.59340784001 2025-06-29,00:27:25.000,180,10996669,13285,0,1751156844,13006.097133879994,9.335091990004003,53399.663279039996 2025-06-29,00:27:26.000,180,10996668,13245,0,1751156845,13006.043243399989,9.342141120003362,53399.60738208 2025-06-29,00:27:27.000,180,10996633,13365,0,1751156846,13006.023034469988,9.31394459999865,53399.63533056 2025-06-29,00:27:28.000,180,10996632,13085,0,1751156847,13005.989352919998,9.30689546999929,53399.6143692 2025-06-29,00:27:29.000,180,10996680,13285,0,1751156848,13005.942198749988,9.278698950001854,53399.65629192 2025-06-29,00:27:30.000,180,10996614,13405,0,1751156849,13005.942198749988,9.243453299997782,53399.64231768001 2025-06-29,00:27:31.000,180,10996638,13325,0,1751156850,13005.935462439993,9.250502430004417,53399.6143692 2025-06-29,00:27:32.000,180,10996670,13085,0,1751156851,13005.854626719993,9.250502430004417,53399.60738208 2025-06-29,00:27:33.000,180,10996682,13245,0,1751156852,13005.820945170002,9.201158520001627,53399.6143692 2025-06-29,00:27:34.000,180,10996752,13445,0,1751156853,13005.807472549997,9.144765479999478,53399.55847224 2025-06-29,00:27:35.000,180,10996632,13085,0,1751156854,13005.814208859993,9.144765479999478,53399.600394960005 2025-06-29,00:27:36.000,180,10996658,13005,0,1751156855,13005.787263619997,9.151814609998837,53399.59340784001 2025-06-29,00:27:37.000,180,10996651,12925,0,1751156856,13005.767054689997,9.116568960002041,53399.60738208 2025-06-29,00:27:38.000,180,10996655,13125,0,1751156857,13005.753582069992,9.109519830002682,53399.5794336 2025-06-29,00:27:39.000,180,10996692,13165,0,1751156858,13005.773790999992,9.088372440004605,53399.58642072 2025-06-29,00:27:40.000,180,10996649,13165,0,1751156859,13005.807472549997,9.07427417999861,53399.5794336 2025-06-29,00:27:41.000,180,10996645,13245,0,1751156860,13005.820945170002,9.046077660001174,53399.5794336 2025-06-29,00:27:42.000,180,10996686,13325,0,1751156861,13005.827681479997,9.067225049999251,53399.5794336 2025-06-29,00:27:43.000,180,10996631,13285,0,1751156862,13005.847890409997,9.031979400002456,53399.57244648001 2025-06-29,00:27:44.000,180,10996669,13445,0,1751156863,13005.854626719993,9.024930270003097,53399.53751088 2025-06-29,00:27:45.000,180,10996623,13205,0,1751156864,13005.888308269998,9.053126790000533,53399.47462680001 2025-06-29,00:27:46.000,180,10996626,13325,0,1751156865,13005.935462439993,9.046077660001174,53399.48860104 2025-06-29,00:27:47.000,180,10996653,13165,0,1751156866,13005.969143989998,9.024930270003097,53399.50257528001 2025-06-29,00:27:48.000,180,10996656,13285,0,1751156867,13006.023034469988,9.046077660001174,53399.495588159996 2025-06-29,00:27:49.000,180,10996692,13325,0,1751156868,13006.097133879994,9.053126790000533,53399.56545936 2025-06-29,00:27:50.000,180,10996696,13245,0,1751156869,13006.137551739994,9.060175919999892,53399.56545936 2025-06-29,00:28:01.000,180,10996652,13165,0,1751156880,13006.629302369991,9.201158520001627,53399.63533056 2025-06-29,00:28:02.000,180,10996670,13005,0,1751156881,13006.649511299991,9.194109390002268,53399.65629192 2025-06-29,00:28:03.000,180,10996650,13125,0,1751156882,13006.730347019991,9.208207650000986,53399.67026616001 2025-06-29,00:28:04.000,180,10996666,13405,0,1751156883,13006.797710120001,9.222305909999704,53399.71218888001 2025-06-29,00:28:05.000,180,10996651,13085,0,1751156884,13006.851600599992,9.236404169998423,53399.698214640004 2025-06-29,00:28:06.000,180,10996671,13245,0,1751156885,13006.979590490002,9.229355039999064,53399.71218888001 2025-06-29,00:28:07.000,180,10996632,13045,0,1751156886,13006.959381560002,9.229355039999064,53399.70520176 2025-06-29,00:28:08.000,180,10996657,13205,0,1751156887,13007.026744659997,9.222305909999704,53399.77507296 2025-06-29,00:28:09.000,180,10996650,13445,0,1751156888,13007.040217280002,9.222305909999704,53399.72616312 2025-06-29,00:28:10.000,180,10996668,13245,0,1751156889,13007.100844070002,9.201158520001627,53399.72616312 2025-06-29,00:28:11.000,180,10996631,13485,0,1751156890,13007.154734549993,9.208207650000986,53399.74013736001 2025-06-29,00:28:12.000,180,10996635,13365,0,1751156891,13007.222097649988,9.194109390002268,53399.768085840005 2025-06-29,00:28:13.000,180,10996661,13165,0,1751156892,13007.249042889998,9.158863739998196,53399.72616312 2025-06-29,00:28:14.000,180,10996664,13325,0,1751156893,13007.242306579989,9.137716350000119,53399.7541116 2025-06-29,00:28:15.000,180,10996641,13245,0,1751156894,13007.255779199993,9.13066722000076,53399.7541116 2025-06-29,00:28:16.000,180,10996662,13205,0,1751156895,13007.289460749998,9.08132330999797,53399.7541116 2025-06-29,00:28:17.000,180,10996668,13085,0,1751156896,13007.296197059994,9.039028530001815,53399.8239828 2025-06-29,00:28:18.000,180,10996632,13205,0,1751156897,13007.282724439989,9.039028530001815,53399.85891840001 2025-06-29,00:28:19.000,180,10996629,13325,0,1751156898,13007.309669679998,9.003782879997743,53399.865905520004 2025-06-29,00:28:20.000,180,10996668,13405,0,1751156899,13007.323142299989,9.010832010004378,53399.85193128 2025-06-29,00:28:21.000,180,10996655,13085,0,1751156900,13007.343351229989,9.017881140003738,53399.81000856001 2025-06-29,00:28:22.000,180,10996663,13285,0,1751156901,13007.363560159989,8.989684619999025,53399.87289264 2025-06-29,00:28:23.000,180,10996621,13285,0,1751156902,13007.350087539999,8.975586360000307,53399.886866880006 2025-06-29,00:28:24.000,180,10996618,13365,0,1751156903,13007.390505399999,8.996733749998384,53399.91481536 2025-06-29,00:28:25.000,180,10996642,13245,0,1751156904,13007.390505399999,8.989684619999025,53399.886866880006 2025-06-29,00:28:26.000,180,10996642,13285,0,1751156905,13007.410714329999,9.039028530001815,53399.85193128 2025-06-29,00:28:27.000,180,10996644,13165,0,1751156906,13007.437659569994,8.996733749998384,53399.87289264 2025-06-29,00:28:28.000,180,10996632,13165,0,1751156907,13007.47134112,9.039028530001815,53399.886866880006 2025-06-29,00:28:29.000,180,10996653,13085,0,1751156908,13007.51175898,8.982635489999666,53399.87987976001 2025-06-29,00:28:30.000,180,10996612,12925,0,1751156909,13007.55217684,9.067225049999251,53399.90782824001 2025-06-29,00:28:31.000,180,10996610,13365,0,1751156910,13007.52523159999,9.060175919999892,53399.91481536 2025-06-29,00:28:32.000,180,10996664,13285,0,1751156911,13007.5925947,9.095421570003964,53399.94975096 2025-06-29,00:28:33.000,180,10996620,13205,0,1751156912,13007.599331009995,9.095421570003964,53399.99167368 2025-06-29,00:28:34.000,180,10996638,13125,0,1751156913,13007.65322149,9.060175919999892,53400.01263504 2025-06-29,00:28:35.000,180,10996648,13205,0,1751156914,13007.68690303999,9.07427417999861,53400.08250624 2025-06-29,00:28:36.000,180,10996701,13245,0,1751156915,13007.700375659995,9.046077660001174,53400.103467600005 2025-06-29,00:28:37.000,180,10996691,13285,0,1751156916,13007.700375659995,9.024930270003097,53400.08250624 2025-06-29,00:28:38.000,180,10996631,13005,0,1751156917,13007.740793519995,9.024930270003097,53400.09648048001 2025-06-29,00:28:39.000,180,10996619,13205,0,1751156918,13007.76773875999,9.010832010004378,53400.09648048001 2025-06-29,00:28:40.000,180,10996690,13205,0,1751156919,13007.72732089999,9.010832010004378,53400.068532 2025-06-29,00:28:41.000,180,10996638,13325,0,1751156920,13007.740793519995,8.961488100001588,53400.07551912001 2025-06-29,00:28:42.000,180,10996711,13245,0,1751156921,13007.740793519995,8.919193319998158,53400.1384032 2025-06-29,00:28:43.000,180,10996630,13325,0,1751156922,13007.74752982999,8.90509505999944,53400.15936456 2025-06-29,00:28:44.000,180,10996636,13085,0,1751156923,13007.740793519995,8.933291580004152,53400.09648048001 2025-06-29,00:28:45.000,180,10996640,13085,0,1751156924,13007.71384828,8.90509505999944,53400.11744184 2025-06-29,00:28:46.000,180,10996643,13165,0,1751156925,13007.75426614,8.912144189998799,53400.15936456 2025-06-29,00:28:47.000,180,10996634,13285,0,1751156926,13007.74752982999,8.912144189998799,53400.166351679996 2025-06-29,00:28:48.000,180,10996664,13005,0,1751156927,13007.77447507,8.876898540002003,53400.15936456 2025-06-29,00:28:49.000,180,10996644,13245,0,1751156928,13007.781211379996,8.90509505999944,53400.1384032 2025-06-29,00:28:50.000,180,10996676,13165,0,1751156929,13007.761002449995,8.90509505999944,53400.18731304 2025-06-29,00:28:51.000,180,10996678,13085,0,1751156930,13007.75426614,8.919193319998158,53400.222248640006 2025-06-29,00:28:52.000,180,10996626,13085,0,1751156931,13007.740793519995,8.912144189998799,53400.25718424 2025-06-29,00:28:53.000,180,10996673,13325,0,1751156932,13007.74752982999,8.919193319998158,53400.166351679996 2025-06-29,00:28:54.000,180,10996654,13325,0,1751156933,13007.74752982999,8.940340710003511,53400.201287280004 2025-06-29,00:28:55.000,180,10996684,13205,0,1751156934,13007.71384828,8.968537230000948,53400.23622288 2025-06-29,00:28:56.000,180,10996692,13245,0,1751156935,13007.70711196999,9.039028530001815,53400.25019712 2025-06-29,00:28:57.000,180,10996677,13285,0,1751156936,13007.71384828,9.017881140003738,53400.2082744 2025-06-29,00:28:58.000,180,10996700,13285,0,1751156937,13007.71384828,9.003782879997743,53400.19430016001 2025-06-29,00:28:59.000,180,10996665,13245,0,1751156938,13007.75426614,8.989684619999025,53400.2082744 2025-06-29,00:29:00.000,180,10996616,13285,0,1751156939,13007.73405721,9.053126790000533,53400.18731304 2025-06-29,00:29:01.000,180,10996631,13085,0,1751156940,13007.74752982999,9.039028530001815,53400.152377440005 2025-06-29,00:29:02.000,180,10996671,12965,0,1751156941,13007.720584589995,9.053126790000533,53400.18731304 2025-06-29,00:29:03.000,180,10996606,13205,0,1751156942,13007.801420309996,9.053126790000533,53400.17333880001 2025-06-29,00:29:04.000,180,10996620,13205,0,1751156943,13007.80815661999,9.060175919999892,53400.24321000001 2025-06-29,00:29:05.000,180,10996643,13165,0,1751156944,13007.82836554999,9.060175919999892,53400.2082744 2025-06-29,00:29:06.000,180,10996653,13085,0,1751156945,13007.80815661999,9.060175919999892,53400.1384032 2025-06-29,00:29:07.000,180,10996656,13045,0,1751156946,13007.862047099996,9.109519830002682,53400.166351679996 2025-06-29,00:29:08.000,180,10996662,13125,0,1751156947,13007.91593758,9.109519830002682,53400.15936456 2025-06-29,00:29:09.000,180,10996679,13205,0,1751156948,13007.909201269991,9.137716350000119,53400.222248640006 2025-06-29,00:29:10.000,180,10996665,13045,0,1751156949,13007.91593758,9.165912870004831,53400.222248640006 2025-06-29,00:29:11.000,180,10996649,13125,0,1751156950,13007.956355440001,9.17296200000419,53400.22923576 2025-06-29,00:29:12.000,180,10996669,13445,0,1751156951,13007.942882819996,9.194109390002268,53400.22923576 2025-06-29,00:29:13.000,180,10996647,13405,0,1751156952,13007.969828059991,9.229355039999064,53400.25019712 2025-06-29,00:29:14.000,180,10996702,13325,0,1751156953,13007.969828059991,9.236404169998423,53400.271158480005 2025-06-29,00:29:15.000,180,10996638,13125,0,1751156954,13008.016982230001,9.257551560003776,53400.222248640006 2025-06-29,00:29:16.000,180,10996681,13405,0,1751156955,13007.990036989991,9.264600690003135,53400.25019712 2025-06-29,00:29:17.000,180,10996654,13125,0,1751156956,13008.003509609996,9.271649820002494,53400.28513272 2025-06-29,00:29:18.000,180,10996648,13325,0,1751156957,13008.023718539996,9.278698950001854,53400.29910696 2025-06-29,00:29:19.000,180,10996652,13285,0,1751156958,13008.016982230001,9.264600690003135,53400.2781456 2025-06-29,00:29:20.000,180,10996666,12965,0,1751156959,13008.064136399997,9.320993729998008,53400.21526152001 2025-06-29,00:29:21.000,180,10996584,13165,0,1751156960,13008.070872709992,9.292797210000572,53400.30609408 2025-06-29,00:29:22.000,180,10996675,13325,0,1751156961,13008.043927469997,9.299846339999931,53400.31308120001 2025-06-29,00:29:23.000,180,10996619,13365,0,1751156962,13008.124763189997,9.278698950001854,53400.28513272 2025-06-29,00:29:24.000,180,10996626,13005,0,1751156963,13008.131499499992,9.250502430004417,53400.30609408 2025-06-29,00:29:25.000,180,10996637,13125,0,1751156964,13008.111290569992,9.243453299997782,53400.31308120001 2025-06-29,00:29:26.000,180,10996685,13325,0,1751156965,13008.077609020002,9.215256780000345,53400.31308120001 2025-06-29,00:29:27.000,180,10996649,13045,0,1751156966,13008.091081639992,9.201158520001627,53400.320068320005 2025-06-29,00:29:28.000,180,10996625,13285,0,1751156967,13008.064136399997,9.208207650000986,53400.34102968001 2025-06-29,00:29:29.000,180,10996617,13005,0,1751156968,13008.077609020002,9.208207650000986,53400.38295240001 2025-06-29,00:29:30.000,180,10996658,13005,0,1751156969,13008.084345329997,9.194109390002268,53400.320068320005 2025-06-29,00:29:31.000,180,10996706,13245,0,1751156970,13008.070872709992,9.187060260002909,53400.38295240001 2025-06-29,00:29:32.000,180,10996628,13285,0,1751156971,13008.064136399997,9.158863739998196,53400.40391376 2025-06-29,00:29:33.000,180,10996633,13125,0,1751156972,13008.104554259997,9.13066722000076,53400.43186224001 2025-06-29,00:29:34.000,180,10996646,13485,0,1751156973,13008.070872709992,9.137716350000119,53400.368978160004 2025-06-29,00:29:35.000,180,10996679,13085,0,1751156974,13008.064136399997,9.095421570003964,53400.35500392 2025-06-29,00:29:36.000,180,10996610,13085,0,1751156975,13008.138235810002,9.1236180900014,53400.389939520006 2025-06-29,00:29:37.000,180,10996651,13085,0,1751156976,13008.138235810002,9.116568960002041,53400.389939520006 2025-06-29,00:29:38.000,180,10996661,13085,0,1751156977,13008.131499499992,9.116568960002041,53400.39692664 2025-06-29,00:29:39.000,180,10996644,12965,0,1751156978,13008.165181049997,9.046077660001174,53400.43186224001 2025-06-29,00:29:40.000,180,10996634,13325,0,1751156979,13008.178653670002,9.053126790000533,53400.42487512 2025-06-29,00:29:41.000,180,10996676,13245,0,1751156980,13008.192126289992,9.053126790000533,53400.39692664 2025-06-29,00:29:42.000,180,10996624,12925,0,1751156981,13008.198862600002,9.07427417999861,53400.44583648 2025-06-29,00:29:43.000,180,10996645,13125,0,1751156982,13008.198862600002,9.046077660001174,53400.368978160004 2025-06-29,00:29:44.000,180,10996646,13285,0,1751156983,13008.232544149992,9.039028530001815,53400.45981072001 2025-06-29,00:29:45.000,180,10996651,13325,0,1751156984,13008.219071530002,9.010832010004378,53400.438849360005 2025-06-29,00:29:46.000,180,10996636,13325,0,1751156985,13008.272962009993,9.08132330999797,53400.4528236 2025-06-29,00:29:47.000,180,10996604,13085,0,1751156986,13008.252753079993,9.031979400002456,53400.45981072001 2025-06-29,00:29:48.000,180,10996643,13165,0,1751156987,13008.225807839997,9.060175919999892,53400.45981072001 2025-06-29,00:29:49.000,180,10996668,13085,0,1751156988,13008.246016769997,9.053126790000533,53400.49474632 2025-06-29,00:29:50.000,180,10996672,13245,0,1751156989,13008.252753079993,9.039028530001815,53400.49474632 2025-06-29,00:29:51.000,180,10996663,13045,0,1751156990,13008.252753079993,9.046077660001174,53400.49474632 2025-06-29,00:29:52.000,180,10996722,13285,0,1751156991,13008.239280460002,9.067225049999251,53400.49474632 2025-06-29,00:29:53.000,180,10996588,12965,0,1751156992,13008.286434629998,9.07427417999861,53400.51570768 2025-06-29,00:29:54.000,180,10996649,13285,0,1751156993,13008.279698320002,9.067225049999251,53400.55064328001 2025-06-29,00:29:55.000,180,10996585,13085,0,1751156994,13008.313379869993,9.095421570003964,53400.536669040004 2025-06-29,00:29:56.000,180,10996644,13285,0,1751156995,13008.347061419998,9.067225049999251,53400.55064328001 2025-06-29,00:29:57.000,180,10996650,13245,0,1751156996,13008.360534039988,9.102470700003323,53400.501733439996 2025-06-29,00:29:58.000,180,10996626,13005,0,1751156997,13008.367270349998,9.109519830002682,53400.52968192001 2025-06-29,00:29:59.000,180,10996660,13205,0,1751156998,13008.374006659993,9.137716350000119,53400.52968192001 2025-06-29,00:30:00.000,180,10996698,13245,0,1751156999,13008.394215589993,9.165912870004831,53400.56461752 2025-06-29,00:30:01.000,180,10996652,13125,0,1751157000,13008.407688209998,9.201158520001627,53400.51570768 2025-06-29,00:30:02.000,180,10996642,13285,0,1751157001,13008.394215589993,9.222305909999704,53400.52968192001 2025-06-29,00:30:03.000,180,10996614,13045,0,1751157002,13008.475051309993,9.271649820002494,53400.57160464 2025-06-29,00:30:04.000,180,10996677,13085,0,1751157003,13008.481787619989,9.278698950001854,53400.592566 2025-06-29,00:30:05.000,180,10996632,13165,0,1751157004,13008.488523929998,9.264600690003135,53400.61352736 2025-06-29,00:30:06.000,180,10996668,13285,0,1751157005,13008.454842379993,9.30689546999929,53400.59955312001 2025-06-29,00:30:07.000,180,10996680,13085,0,1751157006,13008.488523929998,9.30689546999929,53400.61352736 2025-06-29,00:30:08.000,180,10996594,13085,0,1751157007,13008.468314999998,9.328042860004643,53400.57160464 2025-06-29,00:30:09.000,180,10996606,13285,0,1751157008,13008.495260239994,9.34919025000272,53400.606540240005 2025-06-29,00:30:10.000,180,10996633,13405,0,1751157009,13008.495260239994,9.335091990004003,53400.64846296001 2025-06-29,00:30:11.000,180,10996657,12965,0,1751157010,13008.501996549989,9.342141120003362,53400.62051448 2025-06-29,00:30:12.000,180,10996653,13365,0,1751157011,13008.528941789998,9.328042860004643,53400.606540240005 2025-06-29,00:30:13.000,180,10996646,13605,0,1751157012,13008.522205479989,9.299846339999931,53400.61352736 2025-06-29,00:30:14.000,180,10996616,13245,0,1751157013,13008.589568579999,9.285748080001213,53400.64846296001 2025-06-29,00:30:15.000,180,10996612,13285,0,1751157014,13008.589568579999,9.299846339999931,53400.64846296001 2025-06-29,00:30:16.000,180,10996642,13405,0,1751157015,13008.596304889994,9.271649820002494,53400.71134704 2025-06-29,00:30:17.000,180,10996647,13045,0,1751157016,13008.60304119999,9.257551560003776,53400.55064328001 2025-06-29,00:30:18.000,180,10996657,13445,0,1751157017,13008.650195369999,9.250502430004417,53400.6624372 2025-06-29,00:30:19.000,180,10996656,13285,0,1751157018,13008.650195369999,9.30689546999929,53400.69038568 2025-06-29,00:30:20.000,180,10996648,13125,0,1751157019,13008.656931679994,9.278698950001854,53400.67641144001 2025-06-29,00:30:21.000,180,10996667,13245,0,1751157020,13008.71082216,9.292797210000572,53400.6624372 2025-06-29,00:30:22.000,180,10996717,13005,0,1751157021,13008.75124002,9.292797210000572,53400.69038568 2025-06-29,00:30:23.000,180,10996633,13085,0,1751157022,13008.76471263999,9.320993729998008,53400.704359920004 2025-06-29,00:30:24.000,180,10996645,13245,0,1751157023,13008.79165788,9.299846339999931,53400.725321280006 2025-06-29,00:30:25.000,180,10996696,13205,0,1751157024,13008.83207574,9.30689546999929,53400.73929552 2025-06-29,00:30:26.000,180,10996671,12965,0,1751157025,13008.859020979995,9.320993729998008,53400.69038568 2025-06-29,00:30:27.000,180,10996707,12925,0,1751157026,13008.899438839995,9.328042860004643,53400.7323084 2025-06-29,00:30:28.000,180,10996662,13125,0,1751157027,13008.93312039,9.328042860004643,53400.74628264001 2025-06-29,00:30:29.000,180,10996694,13325,0,1751157028,13008.98701086999,9.328042860004643,53400.7323084 2025-06-29,00:30:30.000,180,10996663,13325,0,1751157029,13009.040901349996,9.335091990004003,53400.725321280006 2025-06-29,00:30:31.000,180,10996659,13285,0,1751157030,13009.088055519991,9.30689546999929,53400.774231120005 2025-06-29,00:30:32.000,180,10996671,13085,0,1751157031,13009.081319209996,9.31394459999865,53400.79519248001 2025-06-29,00:30:33.000,180,10996647,13205,0,1751157032,13009.121737069996,9.320993729998008,53400.78820536 2025-06-29,00:30:34.000,180,10996652,13165,0,1751157033,13009.101528139996,9.31394459999865,53400.83012808 2025-06-29,00:30:35.000,180,10996673,13165,0,1751157034,13009.135209690001,9.271649820002494,53400.8021796 2025-06-29,00:30:36.000,180,10996649,13325,0,1751157035,13009.168891239991,9.292797210000572,53400.81615384001 2025-06-29,00:30:37.000,180,10996657,13205,0,1751157036,13009.175627550001,9.278698950001854,53400.78820536 2025-06-29,00:30:38.000,180,10996687,13205,0,1751157037,13009.202572789996,9.257551560003776,53400.80916672 2025-06-29,00:30:39.000,180,10996701,13045,0,1751157038,13009.222781719996,9.215256780000345,53400.8021796 2025-06-29,00:30:40.000,180,10996637,13285,0,1751157039,13009.236254340001,9.201158520001627,53400.84410232001 2025-06-29,00:30:41.000,180,10996661,13285,0,1751157040,13009.216045410001,9.187060260002909,53400.84410232001 2025-06-29,00:30:42.000,180,10996641,13485,0,1751157041,13009.202572789996,9.18001113000355,53400.823140960005 2025-06-29,00:30:43.000,180,10996692,13205,0,1751157042,13009.229518029992,9.17296200000419,53400.94890912 2025-06-29,00:30:44.000,180,10996686,13445,0,1751157043,13009.195836480001,9.158863739998196,53400.95589624 2025-06-29,00:30:45.000,180,10996700,13085,0,1751157044,13009.189100169991,9.116568960002041,53400.93493488001 2025-06-29,00:30:46.000,180,10996706,13285,0,1751157045,13009.195836480001,9.088372440004605,53400.91397352001 2025-06-29,00:30:47.000,180,10996674,13245,0,1751157046,13009.148682309991,9.060175919999892,53400.98384472001 2025-06-29,00:30:48.000,180,10996677,13125,0,1751157047,13009.128473379991,9.053126790000533,53400.94890912 2025-06-29,00:30:49.000,180,10996653,12965,0,1751157048,13009.121737069996,9.053126790000533,53400.94890912 2025-06-29,00:30:50.000,180,10996699,13645,0,1751157049,13009.11500076,9.031979400002456,53400.96987048 2025-06-29,00:30:51.000,180,10996650,13125,0,1751157050,13009.0745829,9.017881140003738,53400.99781896 2025-06-29,00:30:52.000,180,10996649,13205,0,1751157051,13009.067846589991,8.989684619999025,53400.99781896 2025-06-29,00:30:53.000,180,10996654,13365,0,1751157052,13009.088055519991,8.989684619999025,53401.05371592001 2025-06-29,00:30:54.000,180,10996626,13285,0,1751157053,13009.02742872999,8.961488100001588,53401.0467288 2025-06-29,00:30:55.000,180,10996662,13045,0,1751157054,13009.09479183,8.961488100001588,53401.07467728 2025-06-29,00:30:56.000,180,10996658,13205,0,1751157055,13009.05437397,8.933291580004152,53401.06769016 2025-06-29,00:30:57.000,180,10996652,13245,0,1751157056,13009.067846589991,8.933291580004152,53401.0467288 2025-06-29,00:30:58.000,180,10996682,13285,0,1751157057,13009.0745829,8.933291580004152,53401.07467728 2025-06-29,00:30:59.000,180,10996678,13045,0,1751157058,13009.121737069996,8.940340710003511,53401.09563864 2025-06-29,00:31:00.000,180,10996674,13005,0,1751157059,13009.162154929996,8.968537230000948,53401.07467728 2025-06-29,00:31:01.000,180,10996664,13205,0,1751157060,13009.168891239991,8.961488100001588,53401.1166 2025-06-29,00:31:02.000,180,10996662,13365,0,1751157061,13009.202572789996,8.982635489999666,53401.1166 2025-06-29,00:31:03.000,180,10996664,12925,0,1751157062,13009.242990649996,9.024930270003097,53401.09563864 2025-06-29,00:31:04.000,180,10996711,13005,0,1751157063,13009.256463270001,9.046077660001174,53401.158522720005 2025-06-29,00:31:05.000,180,10996661,13005,0,1751157064,13009.269935889992,9.046077660001174,53401.109612880005 2025-06-29,00:31:06.000,180,10996690,13285,0,1751157065,13009.364244229997,9.060175919999892,53401.12358712 2025-06-29,00:31:07.000,180,10996661,13085,0,1751157066,13009.377716850002,9.08132330999797,53401.08166440001 2025-06-29,00:31:08.000,180,10996669,13245,0,1751157067,13009.404662089997,9.088372440004605,53401.13756136 2025-06-29,00:31:09.000,180,10996668,13445,0,1751157068,13009.485497809997,9.109519830002682,53401.13057424001 2025-06-29,00:31:10.000,180,10996662,13125,0,1751157069,13009.512443049993,9.151814609998837,53401.172496959996 2025-06-29,00:31:11.000,180,10996695,13285,0,1751157070,13009.525915669998,9.1236180900014,53401.109612880005 2025-06-29,00:31:12.000,180,10996667,13205,0,1751157071,13009.519179360002,9.1236180900014,53401.14454848 2025-06-29,00:31:13.000,180,10996661,13085,0,1751157072,13009.525915669998,9.158863739998196,53401.172496959996 2025-06-29,00:31:14.000,180,10996657,13085,0,1751157073,13009.512443049993,9.144765479999478,53401.19345832 2025-06-29,00:31:15.000,180,10996684,13125,0,1751157074,13009.505706739998,9.144765479999478,53401.2563424 2025-06-29,00:31:16.000,180,10996660,13205,0,1751157075,13009.492234119993,9.151814609998837,53401.21441968 2025-06-29,00:31:17.000,180,10996687,13085,0,1751157076,13009.451816259992,9.109519830002682,53401.22140680001 2025-06-29,00:31:18.000,180,10996671,13285,0,1751157077,13009.465288879997,9.137716350000119,53401.21441968 2025-06-29,00:31:19.000,180,10996689,13005,0,1751157078,13009.451816259992,9.102470700003323,53401.1864712 2025-06-29,00:31:20.000,180,10996714,13165,0,1751157079,13009.472025189993,9.08132330999797,53401.26332952 2025-06-29,00:31:21.000,180,10996699,13085,0,1751157080,13009.445079949997,9.067225049999251,53401.23538104 2025-06-29,00:31:22.000,180,10996714,13005,0,1751157081,13009.498970430002,9.024930270003097,53401.27031664001 2025-06-29,00:31:23.000,180,10996659,13325,0,1751157082,13009.485497809997,8.996733749998384,53401.26332952 2025-06-29,00:31:24.000,180,10996648,12965,0,1751157083,13009.472025189993,8.94738984000287,53401.291278 2025-06-29,00:31:25.000,180,10996648,13205,0,1751157084,13009.445079949997,8.912144189998799,53401.31922648001 2025-06-29,00:31:26.000,180,10996691,12925,0,1751157085,13009.465288879997,8.862800280003285,53401.27031664001 2025-06-29,00:31:27.000,180,10996688,13205,0,1751157086,13009.451816259992,8.813456370000495,53401.33320072 2025-06-29,00:31:28.000,180,10996687,13365,0,1751157087,13009.445079949997,8.785259850003058,53401.34717496001 2025-06-29,00:31:29.000,180,10996677,13405,0,1751157088,13009.451816259992,8.728866810000909,53401.291278 2025-06-29,00:31:30.000,180,10996656,13245,0,1751157089,13009.438343640002,8.71476855000219,53401.3611492 2025-06-29,00:31:31.000,180,10996654,12965,0,1751157090,13009.445079949997,8.686572030004754,53401.29826512001 2025-06-29,00:31:32.000,180,10996621,13325,0,1751157091,13009.445079949997,8.735915940000268,53401.29826512001 2025-06-29,00:31:33.000,180,10996657,13445,0,1751157092,13009.478761500002,8.686572030004754,53401.30525224 2025-06-29,00:31:34.000,180,10996679,13365,0,1751157093,13009.451816259992,8.693621160004113,53401.31922648001 2025-06-29,00:31:35.000,180,10996651,13205,0,1751157094,13009.525915669998,8.6654246399994,53401.31922648001 2025-06-29,00:31:36.000,180,10996616,13365,0,1751157095,13009.505706739998,8.67247376999876,53401.30525224 2025-06-29,00:31:37.000,180,10996637,13125,0,1751157096,13009.525915669998,8.686572030004754,53401.3611492 2025-06-29,00:31:38.000,180,10996640,13285,0,1751157097,13009.566333529998,8.72181768000155,53401.31922648001 2025-06-29,00:31:39.000,180,10996663,13125,0,1751157098,13009.579806149988,8.757063329998346,53401.30525224 2025-06-29,00:31:40.000,180,10996670,13245,0,1751157099,13009.620224009988,8.735915940000268,53401.30525224 2025-06-29,00:31:41.000,180,10996671,13285,0,1751157100,13009.620224009988,8.750014199998986,53401.31922648001 2025-06-29,00:31:42.000,180,10996699,13165,0,1751157101,13009.680850799989,8.792308980002417,53401.326213600005 2025-06-29,00:31:43.000,180,10996661,13205,0,1751157102,13009.680850799989,8.827554629999213,53401.38211056 2025-06-29,00:31:44.000,180,10996660,13165,0,1751157103,13009.674114489993,8.855751150003925,53401.340187839996 2025-06-29,00:31:45.000,180,10996711,13205,0,1751157104,13009.701059729989,8.855751150003925,53401.34717496001 2025-06-29,00:31:46.000,180,10996675,13165,0,1751157105,13009.734741279994,8.876898540002003,53401.36813632001 2025-06-29,00:31:47.000,180,10996610,13045,0,1751157106,13009.741477589989,8.876898540002003,53401.35416208 2025-06-29,00:31:48.000,180,10996656,13285,0,1751157107,13009.741477589989,8.89804593000008,53401.34717496001 2025-06-29,00:31:49.000,180,10996616,13165,0,1751157108,13009.768422829999,8.890996800000721,53401.41005904 2025-06-29,00:31:50.000,180,10996678,12965,0,1751157109,13009.781895449989,8.876898540002003,53401.35416208 2025-06-29,00:31:51.000,180,10996624,13125,0,1751157110,13009.721268659989,8.919193319998158,53401.34717496001 2025-06-29,00:31:52.000,180,10996659,13005,0,1751157111,13009.721268659989,8.890996800000721,53401.41005904 2025-06-29,00:31:53.000,180,10996660,13165,0,1751157112,13009.707796039998,8.869849410002644,53401.38211056 2025-06-29,00:31:54.000,180,10996670,13445,0,1751157113,13009.667378179998,8.841652889997931,53401.34717496001 2025-06-29,00:31:55.000,180,10996707,13285,0,1751157114,13009.687587109998,8.841652889997931,53401.43800752001 2025-06-29,00:31:56.000,180,10996656,13245,0,1751157115,13009.620224009988,8.827554629999213,53401.36813632001 2025-06-29,00:31:57.000,180,10996675,13085,0,1751157116,13009.593278769993,8.813456370000495,53401.45198176 2025-06-29,00:31:58.000,180,10996653,13285,0,1751157117,13009.613487699993,8.799358110001776,53401.4310204 2025-06-29,00:31:59.000,180,10996679,13165,0,1751157118,13009.586542459998,8.820505499999854,53401.4310204 2025-06-29,00:32:00.000,180,10996676,13165,0,1751157119,13009.586542459998,8.813456370000495,53401.4310204 2025-06-29,00:32:01.000,180,10996641,13205,0,1751157120,13009.633696629993,8.785259850003058,53401.47993024 2025-06-29,00:32:02.000,180,10996683,13165,0,1751157121,13009.593278769993,8.806407240001136,53401.41005904 2025-06-29,00:32:03.000,180,10996685,13285,0,1751157122,13009.593278769993,8.841652889997931,53401.46595600001 2025-06-29,00:32:04.000,180,10996644,13125,0,1751157123,13009.620224009988,8.841652889997931,53401.41704616001 2025-06-29,00:32:05.000,180,10996659,13085,0,1751157124,13009.633696629993,8.841652889997931,53401.46595600001 2025-06-29,00:32:06.000,180,10996640,13165,0,1751157125,13009.653905559993,8.883947670001362,53401.542814320004 2025-06-29,00:32:07.000,180,10996638,13085,0,1751157126,13009.694323419993,8.883947670001362,53401.48691736001 2025-06-29,00:32:08.000,180,10996688,13285,0,1751157127,13009.741477589989,8.919193319998158,53401.55678856001 2025-06-29,00:32:09.000,180,10996617,13325,0,1751157128,13009.802104379989,8.912144189998799,53401.50787872 2025-06-29,00:32:10.000,180,10996617,13205,0,1751157129,13009.869467479999,8.94738984000287,53401.50787872 2025-06-29,00:32:11.000,180,10996657,13085,0,1751157130,13009.889676409999,8.996733749998384,53401.51486584001 2025-06-29,00:32:12.000,180,10996671,13045,0,1751157131,13009.936830579994,9.039028530001815,53401.5008916 2025-06-29,00:32:13.000,180,10996695,13085,0,1751157132,13010.00419367999,9.017881140003738,53401.563775680006 2025-06-29,00:32:14.000,180,10996660,13285,0,1751157133,13010.04461153999,9.088372440004605,53401.563775680006 2025-06-29,00:32:15.000,180,10996656,12925,0,1751157134,13010.04461153999,9.08132330999797,53401.563775680006 2025-06-29,00:32:16.000,180,10996698,13245,0,1751157135,13010.078293089995,9.08132330999797,53401.60569840001 2025-06-29,00:32:17.000,180,10996678,13005,0,1751157136,13010.078293089995,9.060175919999892,53401.62665976 2025-06-29,00:32:18.000,180,10996666,13285,0,1751157137,13010.13218357,9.07427417999861,53401.64762112 2025-06-29,00:32:19.000,180,10996661,13165,0,1751157138,13010.138919879995,9.07427417999861,53401.640634 2025-06-29,00:32:20.000,180,10996677,13125,0,1751157139,13010.159128809995,8.982635489999666,53401.58473704001 2025-06-29,00:32:21.000,180,10996657,13205,0,1751157140,13010.14565618999,9.003782879997743,53401.63364688001 2025-06-29,00:32:22.000,180,10996657,13405,0,1751157141,13010.1523925,8.982635489999666,53401.6755696 2025-06-29,00:32:23.000,180,10996687,13365,0,1751157142,13010.16586511999,8.94738984000287,53401.65460824001 2025-06-29,00:32:24.000,180,10996648,13205,0,1751157143,13010.20628297999,8.940340710003511,53401.70351808001 2025-06-29,00:32:25.000,180,10996663,13085,0,1751157144,13010.20628297999,8.862800280003285,53401.68954384 2025-06-29,00:32:26.000,180,10996637,13045,0,1751157145,13010.239964529996,8.855751150003925,53401.69653096 2025-06-29,00:32:27.000,180,10996658,12845,0,1751157146,13010.22649190999,8.792308980002417,53401.77338928001 2025-06-29,00:32:28.000,180,10996651,13165,0,1751157147,13010.23322822,8.757063329998346,53401.71749232 2025-06-29,00:32:29.000,180,10996636,13365,0,1751157148,13010.307327629991,8.757063329998346,53401.72447944001 2025-06-29,00:32:30.000,180,10996627,13365,0,1751157149,13010.29385501,8.750014199998986,53401.780376400005 2025-06-29,00:32:31.000,180,10996650,13285,0,1751157150,13010.367954419991,8.728866810000909,53401.780376400005 2025-06-29,00:32:32.000,180,10996648,13285,0,1751157151,13010.401635969996,8.686572030004754,53401.75242792001 2025-06-29,00:32:33.000,180,10996650,13365,0,1751157152,13010.448790139992,8.6654246399994,53401.69653096 2025-06-29,00:32:34.000,180,10996631,13045,0,1751157153,13010.536362170002,8.623129860003246,53401.77338928001 2025-06-29,00:32:35.000,180,10996676,13045,0,1751157154,13010.583516339997,8.644277250001323,53401.80832488 2025-06-29,00:32:36.000,180,10996643,12965,0,1751157155,13010.684560989997,8.644277250001323,53401.829286240005 2025-06-29,00:32:37.000,180,10996673,13125,0,1751157156,13010.772133019993,8.6654246399994,53401.80133776001 2025-06-29,00:32:38.000,180,10996593,13285,0,1751157157,13010.799078259988,8.693621160004113,53401.815312 2025-06-29,00:32:39.000,180,10996731,13205,0,1751157158,13010.900122909989,8.700670290003472,53401.815312 2025-06-29,00:32:40.000,180,10996624,13245,0,1751157159,13010.974222319994,8.651326380000683,53401.85024760001 2025-06-29,00:32:41.000,180,10996659,13165,0,1751157160,13011.08200327999,8.700670290003472,53401.92011880001 2025-06-29,00:32:42.000,180,10996619,12885,0,1751157161,13011.156102689994,8.707719420002832,53401.899157440006 2025-06-29,00:32:43.000,180,10996653,13285,0,1751157162,13011.22346578999,8.6654246399994,53401.92011880001 2025-06-29,00:32:44.000,180,10996613,13125,0,1751157163,13011.317774129995,8.686572030004754,53401.94108016001 2025-06-29,00:32:45.000,180,10996696,13005,0,1751157164,13011.398609849995,8.679522899998119,53401.94108016001 2025-06-29,00:32:46.000,180,10996634,13405,0,1751157165,13011.42555508999,8.644277250001323,53401.97601576 2025-06-29,00:32:47.000,180,10996726,13005,0,1751157166,13011.51312712,8.594933339998533,53401.96204152 2025-06-29,00:32:48.000,180,10996650,13085,0,1751157167,13011.506390809991,8.54558943000302,53401.96902864001 2025-06-29,00:32:49.000,180,10996673,12925,0,1751157168,13011.567017599991,8.552638560002379,53402.01095136 2025-06-29,00:32:50.000,180,10996652,13285,0,1751157169,13011.641117009996,8.517392909998307,53402.0249256 2025-06-29,00:32:51.000,180,10996695,13205,0,1751157170,13011.634380700001,8.482147260001511,53402.03889984001 2025-06-29,00:32:52.000,180,10996642,13365,0,1751157171,13011.647853319992,8.460999870003434,53402.0249256 2025-06-29,00:32:53.000,180,10996666,13285,0,1751157172,13011.627644389991,8.446901610004716,53402.03889984001 2025-06-29,00:32:54.000,180,10996648,13005,0,1751157173,13011.681534869997,8.376410310003848,53402.115758160005 2025-06-29,00:32:55.000,180,10996660,12765,0,1751157174,13011.681534869997,8.397557700001926,53402.1297324 2025-06-29,00:32:56.000,180,10996681,13005,0,1751157175,13011.695007490001,8.327066400001058,53402.115758160005 2025-06-29,00:32:57.000,180,10996666,13285,0,1751157176,13011.708480109992,8.348213789999136,53402.15768088001 2025-06-29,00:32:58.000,180,10996662,13285,0,1751157177,13011.708480109992,8.305919010002981,53402.17864224 2025-06-29,00:32:59.000,180,10996682,13285,0,1751157178,13011.728689039992,8.305919010002981,53402.17864224 2025-06-29,00:33:00.000,180,10996634,13165,0,1751157179,13011.742161659997,8.31296814000234,53402.17165512 2025-06-29,00:33:01.000,180,10996676,13325,0,1751157180,13011.721952729997,8.284771620004904,53402.24851344 2025-06-29,00:33:02.000,180,10996671,13165,0,1751157181,13011.762370589997,8.305919010002981,53402.2694748 2025-06-29,00:33:03.000,180,10996661,12925,0,1751157182,13011.809524759992,8.284771620004904,53402.31139752 2025-06-29,00:33:04.000,180,10996651,13125,0,1751157183,13011.843206309997,8.298869880003622,53402.339346 2025-06-29,00:33:05.000,180,10996681,13165,0,1751157184,13011.883624169997,8.291820750004263,53402.31838464 2025-06-29,00:33:06.000,180,10996659,12885,0,1751157185,13011.930778339993,8.3200172700017,53402.36729448 2025-06-29,00:33:07.000,180,10996680,13005,0,1751157186,13011.977932510003,8.355262919998495,53402.430178560004 2025-06-29,00:33:08.000,180,10996678,13045,0,1751157187,13012.058768229988,8.390508570002567,53402.381268720004 2025-06-29,00:33:09.000,180,10996634,12965,0,1751157188,13012.045295609998,8.43985247999808,53402.41620432 2025-06-29,00:33:10.000,180,10996691,13285,0,1751157189,13012.139603949989,8.453950740004075,53402.4092172 2025-06-29,00:33:11.000,180,10996706,13285,0,1751157190,13012.227175979999,8.559687690001738,53402.43716568 2025-06-29,00:33:12.000,180,10996696,13125,0,1751157191,13012.247384909999,8.559687690001738,53402.45812704 2025-06-29,00:33:13.000,180,10996670,13605,0,1751157192,13012.32148431999,8.616080730003887,53402.430178560004 2025-06-29,00:33:14.000,180,10996654,13285,0,1751157193,13012.34169324999,8.651326380000683,53402.48607552 2025-06-29,00:33:15.000,180,10996694,13205,0,1751157194,13012.334956939994,8.693621160004113,53402.50703688 2025-06-29,00:33:16.000,180,10996659,13325,0,1751157195,13012.36190217999,8.72181768000155,53402.52799824 2025-06-29,00:33:17.000,180,10996684,13085,0,1751157196,13012.38211110999,8.757063329998346,53402.500049760005 2025-06-29,00:33:18.000,180,10996716,13325,0,1751157197,13012.38884742,8.785259850003058,53402.4790884 2025-06-29,00:33:19.000,180,10996686,13245,0,1751157198,13012.40232003999,8.813456370000495,53402.52101112001 2025-06-29,00:33:20.000,180,10996675,13085,0,1751157199,13012.40232003999,8.813456370000495,53402.569920960006 2025-06-29,00:33:21.000,180,10996686,13245,0,1751157200,13012.36190217999,8.757063329998346,53402.569920960006 2025-06-29,00:33:22.000,180,10996692,13205,0,1751157201,13012.34169324999,8.799358110001776,53402.59088232001 2025-06-29,00:33:23.000,180,10996686,13525,0,1751157202,13012.355165869994,8.764112459997705,53402.66075352001 2025-06-29,00:33:24.000,180,10996635,13085,0,1751157203,13012.267593839999,8.750014199998986,53402.68171488 2025-06-29,00:33:25.000,180,10996647,13245,0,1751157204,13012.254121219994,8.72181768000155,53402.62581792 2025-06-29,00:33:26.000,180,10996668,13245,0,1751157205,13012.227175979999,8.735915940000268,53402.63280504 2025-06-29,00:33:27.000,180,10996676,13125,0,1751157206,13012.180021809989,8.71476855000219,53402.667740640005 2025-06-29,00:33:28.000,180,10996696,13085,0,1751157207,13012.146340259998,8.72181768000155,53402.62581792 2025-06-29,00:33:29.000,180,10996638,12965,0,1751157208,13012.153076569994,8.658375510000042,53402.63979216001 2025-06-29,00:33:30.000,180,10996676,13125,0,1751157209,13012.153076569994,8.658375510000042,53402.64677928 2025-06-29,00:33:31.000,180,10996700,13085,0,1751157210,13012.126131329998,8.651326380000683,53402.64677928 2025-06-29,00:33:32.000,180,10996659,13125,0,1751157211,13012.186758119999,8.6654246399994,53402.61184368001 2025-06-29,00:33:33.000,180,10996681,13125,0,1751157212,13012.200230739989,8.623129860003246,53402.68171488 2025-06-29,00:33:34.000,180,10996631,13045,0,1751157213,13012.213703359994,8.630178990002605,53402.69568912 2025-06-29,00:33:35.000,180,10996665,13285,0,1751157214,13012.227175979999,8.609031600004528,53402.6537664 2025-06-29,00:33:36.000,180,10996662,13365,0,1751157215,13012.274330149994,8.651326380000683,53402.68171488 2025-06-29,00:33:37.000,180,10996633,13125,0,1751157216,13012.32822063,8.623129860003246,53402.7236376 2025-06-29,00:33:38.000,180,10996694,13325,0,1751157217,13012.314748009994,8.644277250001323,53402.74459896 2025-06-29,00:33:39.000,180,10996667,13085,0,1751157218,13012.34842956,8.594933339998533,53402.77254744 2025-06-29,00:33:40.000,180,10996672,13365,0,1751157219,13012.38211110999,8.552638560002379,53402.75857320001 2025-06-29,00:33:41.000,180,10996642,13165,0,1751157220,13012.38884742,8.552638560002379,53402.75857320001 2025-06-29,00:33:42.000,180,10996663,13245,0,1751157221,13012.395583729995,8.524442039997666,53402.74459896 2025-06-29,00:33:43.000,180,10996696,13165,0,1751157222,13012.436001589995,8.54558943000302,53402.74459896 2025-06-29,00:33:44.000,180,10996664,13165,0,1751157223,13012.44947421,8.49624552000023,53402.7236376 2025-06-29,00:33:45.000,180,10996688,13005,0,1751157224,13012.48315575999,8.49624552000023,53402.82844440001 2025-06-29,00:33:46.000,180,10996691,13285,0,1751157225,13012.510101,8.48919639000087,53402.884341360004 2025-06-29,00:33:47.000,180,10996714,13045,0,1751157226,13012.46968314,8.517392909998307,53402.84940576 2025-06-29,00:33:48.000,180,10996685,12965,0,1751157227,13012.46968314,8.482147260001511,53402.884341360004 2025-06-29,00:33:49.000,180,10996660,13285,0,1751157228,13012.46294682999,8.482147260001511,53402.87036712 2025-06-29,00:33:50.000,180,10996656,13125,0,1751157229,13012.48315575999,8.517392909998307,53402.85639288001 2025-06-29,00:33:51.000,180,10996702,12925,0,1751157230,13012.53030993,8.524442039997666,53402.89132848 2025-06-29,00:33:52.000,180,10996669,13245,0,1751157231,13012.510101,8.580835079999815,53402.89831560001 2025-06-29,00:33:53.000,180,10996695,13165,0,1751157232,13012.52357361999,8.616080730003887,53402.933251200004 2025-06-29,00:33:54.000,180,10996668,12845,0,1751157233,13012.52357361999,8.644277250001323,53402.89831560001 2025-06-29,00:33:55.000,180,10996656,13365,0,1751157234,13012.496628379995,8.693621160004113,53402.94023832 2025-06-29,00:33:56.000,180,10996661,12965,0,1751157235,13012.48315575999,8.742965069999627,53402.954212560006 2025-06-29,00:33:57.000,180,10996678,13405,0,1751157236,13012.476419449995,8.785259850003058,53402.884341360004 2025-06-29,00:33:58.000,180,10996696,12925,0,1751157237,13012.46968314,8.785259850003058,53402.91228984 2025-06-29,00:33:59.000,180,10996651,13165,0,1751157238,13012.48989207,8.855751150003925,53402.94722544001 2025-06-29,00:34:00.000,180,10996725,13125,0,1751157239,13012.510101,8.890996800000721,53402.9681868 2025-06-29,00:34:01.000,180,10996700,13045,0,1751157240,13012.516837309995,8.912144189998799,53402.94722544001 2025-06-29,00:34:02.000,180,10996670,13365,0,1751157241,13012.56399147999,8.982635489999666,53402.86338 2025-06-29,00:34:03.000,180,10996636,13085,0,1751157242,13012.56399147999,8.933291580004152,53402.94722544001 2025-06-29,00:34:04.000,180,10996716,13445,0,1751157243,13012.60440933999,8.975586360000307,53402.954212560006 2025-06-29,00:34:05.000,180,10996660,13285,0,1751157244,13012.62461826999,8.94738984000287,53402.94722544001 2025-06-29,00:34:06.000,180,10996703,13125,0,1751157245,13012.65156351,8.95443897000223,53402.9681868 2025-06-29,00:34:07.000,180,10996655,13285,0,1751157246,13012.658299819996,9.024930270003097,53403.04504512001 2025-06-29,00:34:08.000,180,10996707,13125,0,1751157247,13012.698717679996,8.989684619999025,53402.97517392001 2025-06-29,00:34:09.000,180,10996690,13125,0,1751157248,13012.759344469996,8.968537230000948,53402.99613528001 2025-06-29,00:34:10.000,180,10996725,12925,0,1751157249,13012.766080779991,8.968537230000948,53403.01010952 2025-06-29,00:34:11.000,180,10996691,13285,0,1751157250,13012.77281709,8.975586360000307,53402.99613528001 2025-06-29,00:34:12.000,180,10996673,13085,0,1751157251,13012.846916499991,8.968537230000948,53403.01709664 2025-06-29,00:34:13.000,180,10996688,13165,0,1751157252,13012.887334359992,8.982635489999666,53403.038058 2025-06-29,00:34:14.000,180,10996665,13325,0,1751157253,13012.894070670001,8.996733749998384,53403.01709664 2025-06-29,00:34:15.000,180,10996689,13085,0,1751157254,13012.894070670001,8.975586360000307,53403.09395496001 2025-06-29,00:34:16.000,180,10996700,13325,0,1751157255,13012.860389119996,9.017881140003738,53403.072993600006 2025-06-29,00:34:17.000,180,10996686,13205,0,1751157256,13012.907543289992,9.039028530001815,53403.13587768 2025-06-29,00:34:18.000,180,10996684,13285,0,1751157257,13012.887334359992,9.031979400002456,53403.08696784 2025-06-29,00:34:19.000,180,10996693,13285,0,1751157258,13012.907543289992,9.046077660001174,53403.100942080004 2025-06-29,00:34:20.000,180,10996678,13085,0,1751157259,13012.880598049996,9.067225049999251,53403.08696784 2025-06-29,00:34:21.000,180,10996673,13325,0,1751157260,13012.934488530002,9.067225049999251,53403.09395496001 2025-06-29,00:34:22.000,180,10996669,13285,0,1751157261,13012.968170079992,9.046077660001174,53403.14286480001 2025-06-29,00:34:23.000,180,10996658,13245,0,1751157262,13012.974906390002,9.031979400002456,53403.13587768 2025-06-29,00:34:24.000,180,10996694,13245,0,1751157263,13012.974906390002,9.046077660001174,53403.170813280005 2025-06-29,00:34:25.000,180,10996687,13525,0,1751157264,13012.974906390002,9.053126790000533,53403.21273600001 2025-06-29,00:34:26.000,180,10996678,13565,0,1751157265,13012.981642699997,9.010832010004378,53403.15683904 2025-06-29,00:34:27.000,180,10996701,12965,0,1751157266,13012.995115320002,8.968537230000948,53403.19876176 2025-06-29,00:34:28.000,180,10996720,13205,0,1751157267,13013.001851629997,8.94738984000287,53403.170813280005 2025-06-29,00:34:29.000,180,10996637,13245,0,1751157268,13013.008587939992,8.982635489999666,53403.2476716 2025-06-29,00:34:30.000,180,10996672,13125,0,1751157269,13012.961433769997,8.968537230000948,53403.2476716 2025-06-29,00:34:31.000,180,10996738,13405,0,1751157270,13012.961433769997,8.926242450004793,53403.240684480006 2025-06-29,00:34:32.000,180,10996664,13125,0,1751157271,13012.954697460002,8.933291580004152,53403.28260720001 2025-06-29,00:34:33.000,180,10996690,12925,0,1751157272,13012.914279600001,8.933291580004152,53403.240684480006 2025-06-29,00:34:34.000,180,10996656,13005,0,1751157273,13012.867125429992,8.919193319998158,53403.29658144 2025-06-29,00:34:35.000,180,10996681,13005,0,1751157274,13012.853652810001,8.912144189998799,53403.289594320006 2025-06-29,00:34:36.000,180,10996662,13085,0,1751157275,13012.806498639991,8.933291580004152,53403.268632960004 2025-06-29,00:34:37.000,180,10996673,13045,0,1751157276,13012.766080779991,8.95443897000223,53403.26164584001 2025-06-29,00:34:38.000,180,10996661,13085,0,1751157277,13012.759344469996,8.94738984000287,53403.27562008 2025-06-29,00:34:39.000,180,10996671,12965,0,1751157278,13012.745871849991,8.968537230000948,53403.268632960004 2025-06-29,00:34:40.000,180,10996688,13285,0,1751157279,13012.725662919991,8.940340710003511,53403.268632960004 2025-06-29,00:34:41.000,180,10996695,13165,0,1751157280,13012.75260816,8.940340710003511,53403.33151704001 2025-06-29,00:34:42.000,180,10996670,12925,0,1751157281,13012.718926609996,8.94738984000287,53403.2476716 2025-06-29,00:34:43.000,180,10996720,12925,0,1751157282,13012.7121903,8.94738984000287,53403.2476716 2025-06-29,00:34:44.000,180,10996657,13445,0,1751157283,13012.678508749996,8.933291580004152,53403.29658144 2025-06-29,00:34:45.000,180,10996726,13245,0,1751157284,13012.705453989991,8.926242450004793,53403.29658144 2025-06-29,00:34:46.000,180,10996696,13085,0,1751157285,13012.698717679996,8.89804593000008,53403.26164584001 2025-06-29,00:34:47.000,180,10996697,12885,0,1751157286,13012.705453989991,8.89804593000008,53403.268632960004 2025-06-29,00:34:48.000,180,10996720,13285,0,1751157287,13012.725662919991,8.841652889997931,53403.25465872 2025-06-29,00:34:49.000,180,10996633,13325,0,1751157288,13012.745871849991,8.820505499999854,53403.28260720001 2025-06-29,00:34:50.000,180,10996713,13045,0,1751157289,13012.75260816,8.806407240001136,53403.29658144 2025-06-29,00:34:51.000,180,10996699,13285,0,1751157290,13012.799762329996,8.750014199998986,53403.268632960004 2025-06-29,00:34:52.000,180,10996709,13085,0,1751157291,13012.77281709,8.72181768000155,53403.289594320006 2025-06-29,00:34:53.000,180,10996719,13125,0,1751157292,13012.786289709991,8.658375510000042,53403.29658144 2025-06-29,00:34:54.000,180,10996681,13125,0,1751157293,13012.718926609996,8.601982469997893,53403.3175428 2025-06-29,00:34:55.000,180,10996725,13445,0,1751157294,13012.705453989991,8.580835079999815,53403.289594320006 2025-06-29,00:34:56.000,180,10996700,13165,0,1751157295,13012.678508749996,8.53854030000366,53403.29658144 2025-06-29,00:34:57.000,180,10996718,13085,0,1751157296,13012.658299819996,8.524442039997666,53403.26164584001 2025-06-29,00:34:58.000,180,10996740,13205,0,1751157297,13012.65156351,8.524442039997666,53403.29658144 2025-06-29,00:34:59.000,180,10996701,13085,0,1751157298,13012.67177244,8.524442039997666,53403.28260720001 2025-06-29,00:35:00.000,180,10996695,13165,0,1751157299,13012.658299819996,8.524442039997666,53403.240684480006 2025-06-29,00:35:01.000,180,10996712,13045,0,1751157300,13012.65156351,8.566736820001097,53403.26164584001 2025-06-29,00:35:02.000,180,10996647,13205,0,1751157301,13012.68524505999,8.609031600004528,53403.240684480006 2025-06-29,00:35:03.000,180,10996692,13285,0,1751157302,13012.66503612999,8.644277250001323,53403.219723120004 2025-06-29,00:35:04.000,180,10996670,13165,0,1751157303,13012.69198137,8.67247376999876,53403.32452992 2025-06-29,00:35:05.000,180,10996706,13045,0,1751157304,13012.705453989991,8.686572030004754,53403.27562008 2025-06-29,00:35:06.000,180,10996701,13245,0,1751157305,13012.739135539996,8.750014199998986,53403.268632960004 2025-06-29,00:35:07.000,180,10996681,13165,0,1751157306,13012.739135539996,8.806407240001136,53403.22671024 2025-06-29,00:35:08.000,180,10996677,13285,0,1751157307,13012.766080779991,8.855751150003925,53403.26164584001 2025-06-29,00:35:09.000,180,10996723,12885,0,1751157308,13012.819971259996,8.912144189998799,53403.240684480006 2025-06-29,00:35:10.000,180,10996687,13285,0,1751157309,13012.840180189996,8.975586360000307,53403.219723120004 2025-06-29,00:35:11.000,180,10996694,12925,0,1751157310,13012.921015909997,9.053126790000533,53403.21273600001 2025-06-29,00:35:12.000,180,10996721,13005,0,1751157311,13012.894070670001,9.053126790000533,53403.29658144 2025-06-29,00:35:13.000,180,10996713,13125,0,1751157312,13012.887334359992,9.08132330999797,53403.240684480006 2025-06-29,00:35:14.000,180,10996656,13165,0,1751157313,13012.860389119996,9.116568960002041,53403.33151704001 2025-06-29,00:35:15.000,180,10996705,13125,0,1751157314,13012.867125429992,9.13066722000076,53403.27562008 2025-06-29,00:35:16.000,180,10996694,12925,0,1751157315,13012.826707569991,9.13066722000076,53403.30356856 2025-06-29,00:35:17.000,180,10996703,13005,0,1751157316,13012.779553399996,9.165912870004831,53403.28260720001 2025-06-29,00:35:18.000,180,10996672,13285,0,1751157317,13012.75260816,9.13066722000076,53403.289594320006 2025-06-29,00:35:19.000,180,10996700,13245,0,1751157318,13012.638090889996,9.151814609998837,53403.268632960004 2025-06-29,00:35:20.000,180,10996679,13005,0,1751157319,13012.60440933999,9.144765479999478,53403.219723120004 2025-06-29,00:35:21.000,180,10996642,13165,0,1751157320,13012.537046239995,9.102470700003323,53403.28260720001 2025-06-29,00:35:22.000,180,10996709,13165,0,1751157321,13012.456210519995,9.095421570003964,53403.28260720001 2025-06-29,00:35:23.000,180,10996672,13165,0,1751157322,13012.375374799994,9.053126790000533,53403.268632960004 2025-06-29,00:35:24.000,180,10996721,13325,0,1751157323,13012.240648599989,9.010832010004378,53403.268632960004 2025-06-29,00:35:25.000,180,10996732,13365,0,1751157324,13012.186758119999,8.989684619999025,53403.2476716 2025-06-29,00:35:26.000,180,10996692,13005,0,1751157325,13012.085713469998,8.926242450004793,53403.22671024 2025-06-29,00:35:27.000,180,10996685,12925,0,1751157326,13012.078977159988,8.869849410002644,53403.268632960004 2025-06-29,00:35:28.000,180,10996672,13405,0,1751157327,13012.011614059993,8.841652889997931,53403.22671024 2025-06-29,00:35:29.000,180,10996628,13125,0,1751157328,13011.971196199993,8.806407240001136,53403.22671024 2025-06-29,00:35:30.000,180,10996710,13085,0,1751157329,13011.944250959998,8.785259850003058,53403.219723120004 2025-06-29,00:35:31.000,180,10996684,13165,0,1751157330,13011.903833099997,8.707719420002832,53403.240684480006 2025-06-29,00:35:32.000,180,10996677,13045,0,1751157331,13011.876887860002,8.693621160004113,53403.23369736001 2025-06-29,00:35:33.000,180,10996677,12925,0,1751157332,13011.883624169997,8.644277250001323,53403.240684480006 2025-06-29,00:35:34.000,180,10996687,13285,0,1751157333,13011.856678930002,8.609031600004528,53403.219723120004 2025-06-29,00:35:35.000,180,10996683,12925,0,1751157334,13011.890360479993,8.594933339998533,53403.18478752 2025-06-29,00:35:36.000,180,10996711,12965,0,1751157335,13011.890360479993,8.616080730003887,53403.22671024 2025-06-29,00:35:37.000,180,10996727,13245,0,1751157336,13011.897096790002,8.573785950000456,53403.1778004 2025-06-29,00:35:38.000,180,10996729,13325,0,1751157337,13011.890360479993,8.580835079999815,53403.13587768 2025-06-29,00:35:39.000,180,10996702,13205,0,1751157338,13011.897096790002,8.601982469997893,53403.14985192 2025-06-29,00:35:40.000,180,10996689,13365,0,1751157339,13011.883624169997,8.566736820001097,53403.11491632001 2025-06-29,00:35:41.000,180,10996733,13125,0,1751157340,13011.890360479993,8.552638560002379,53403.09395496001 2025-06-29,00:35:42.000,180,10996679,13005,0,1751157341,13011.917305720002,8.559687690001738,53403.052032240004 2025-06-29,00:35:43.000,180,10996723,13045,0,1751157342,13011.890360479993,8.559687690001738,53403.07998072 2025-06-29,00:35:44.000,180,10996683,13085,0,1751157343,13011.876887860002,8.566736820001097,53403.04504512001 2025-06-29,00:35:45.000,180,10996734,13325,0,1751157344,13011.876887860002,8.637228120001964,53403.07998072 2025-06-29,00:35:46.000,180,10996680,13285,0,1751157345,13011.843206309997,8.616080730003887,53403.052032240004 2025-06-29,00:35:47.000,180,10996738,13285,0,1751157346,13011.789315829992,8.616080730003887,53403.05901936 2025-06-29,00:35:48.000,180,10996716,13165,0,1751157347,13011.748897969992,8.644277250001323,53403.07998072 2025-06-29,00:35:49.000,180,10996647,13085,0,1751157348,13011.728689039992,8.6654246399994,53403.038058 2025-06-29,00:35:50.000,180,10996686,13005,0,1751157349,13011.688271179992,8.686572030004754,53403.01709664 2025-06-29,00:35:51.000,180,10996681,13205,0,1751157350,13011.681534869997,8.686572030004754,53403.072993600006 2025-06-29,00:35:52.000,180,10996692,13085,0,1751157351,13011.668062249992,8.72181768000155,53403.02408376001 2025-06-29,00:35:53.000,180,10996664,13245,0,1751157352,13011.634380700001,8.778210720003699,53402.99613528001 2025-06-29,00:35:54.000,180,10996641,13325,0,1751157353,13011.614171770001,8.757063329998346,53402.9681868 2025-06-29,00:35:55.000,180,10996696,13205,0,1751157354,13011.641117009996,8.778210720003699,53402.94023832 2025-06-29,00:35:56.000,180,10996659,13245,0,1751157355,13011.695007490001,8.799358110001776,53402.99613528001 2025-06-29,00:35:57.000,180,10996682,13285,0,1751157356,13011.681534869997,8.764112459997705,53402.98216104 2025-06-29,00:35:58.000,180,10996718,12885,0,1751157357,13011.742161659997,8.757063329998346,53403.003122400005 2025-06-29,00:35:59.000,180,10996647,13125,0,1751157358,13011.748897969992,8.728866810000909,53403.01709664 2025-06-29,00:36:00.000,180,10996666,13365,0,1751157359,13011.849942619992,8.735915940000268,53403.072993600006 2025-06-29,00:36:01.000,180,10996693,13285,0,1751157360,13011.802788449997,8.71476855000219,53403.038058 2025-06-29,00:36:02.000,180,10996709,13005,0,1751157361,13011.863415239997,8.6654246399994,53403.09395496001 2025-06-29,00:36:03.000,180,10996605,12925,0,1751157362,13011.816261070002,8.651326380000683,53403.06600648001 2025-06-29,00:36:04.000,180,10996701,13325,0,1751157363,13011.802788449997,8.573785950000456,53403.11491632001 2025-06-29,00:36:05.000,180,10996671,13045,0,1751157364,13011.809524759992,8.53854030000366,53403.13587768 2025-06-29,00:36:06.000,180,10996706,13405,0,1751157365,13011.822997379997,8.460999870003434,53403.11491632001 2025-06-29,00:36:07.000,180,10996666,13365,0,1751157366,13011.796052140002,8.432803349998721,53403.072993600006 2025-06-29,00:36:08.000,180,10996695,13125,0,1751157367,13011.762370589997,8.397557700001926,53403.11491632001 2025-06-29,00:36:09.000,180,10996725,13205,0,1751157368,13011.715216420002,8.362312049997854,53403.11491632001 2025-06-29,00:36:10.000,180,10996669,13245,0,1751157369,13011.668062249992,8.36936118000449,53403.09395496001 2025-06-29,00:36:11.000,180,10996683,13125,0,1751157370,13011.600699149996,8.341164659999777,53403.100942080004 2025-06-29,00:36:12.000,180,10996719,13125,0,1751157371,13011.593962840001,8.3200172700017,53403.06600648001 2025-06-29,00:36:13.000,180,10996662,13405,0,1751157372,13011.546808669991,8.3200172700017,53403.06600648001 2025-06-29,00:36:14.000,180,10996665,13085,0,1751157373,13011.47270926,8.277722489998268,53403.09395496001 2025-06-29,00:36:15.000,180,10996706,13005,0,1751157374,13011.439027709996,8.305919010002981,53403.100942080004 2025-06-29,00:36:16.000,180,10996651,13125,0,1751157375,13011.45250033,8.341164659999777,53403.1079292 2025-06-29,00:36:17.000,180,10996699,13125,0,1751157376,13011.41208247,8.355262919998495,53403.09395496001 2025-06-29,00:36:18.000,180,10996689,13005,0,1751157377,13011.41208247,8.36936118000449,53403.052032240004 2025-06-29,00:36:19.000,180,10996684,13085,0,1751157378,13011.418818779995,8.411655960000644,53403.04504512001 2025-06-29,00:36:20.000,180,10996659,13085,0,1751157379,13011.41208247,8.397557700001926,53403.038058 2025-06-29,00:36:21.000,180,10996686,13085,0,1751157380,13011.42555508999,8.397557700001926,53403.02408376001 2025-06-29,00:36:22.000,180,10996634,13085,0,1751157381,13011.479445569996,8.404606830001285,53403.01010952 2025-06-29,00:36:23.000,180,10996612,12925,0,1751157382,13011.526599739991,8.425754219999362,53403.01010952 2025-06-29,00:36:24.000,180,10996703,13085,0,1751157383,13011.540072359996,8.425754219999362,53402.954212560006 2025-06-29,00:36:25.000,180,10996678,13005,0,1751157384,13011.560281289996,8.425754219999362,53402.9681868 2025-06-29,00:36:26.000,180,10996662,13365,0,1751157385,13011.654589630001,8.49624552000023,53402.9681868 2025-06-29,00:36:27.000,180,10996681,13045,0,1751157386,13011.708480109992,8.49624552000023,53402.9681868 2025-06-29,00:36:28.000,180,10996689,13085,0,1751157387,13011.769106899992,8.482147260001511,53402.98216104 2025-06-29,00:36:29.000,180,10996682,12845,0,1751157388,13011.809524759992,8.482147260001511,53402.98216104 2025-06-29,00:36:30.000,180,10996677,13325,0,1751157389,13011.802788449997,8.503294649999589,53402.98216104 2025-06-29,00:36:31.000,180,10996659,13125,0,1751157390,13011.829733689992,8.49624552000023,53403.02408376001 2025-06-29,00:36:32.000,180,10996670,13005,0,1751157391,13011.816261070002,8.482147260001511,53402.98216104 2025-06-29,00:36:33.000,180,10996654,13325,0,1751157392,13011.789315829992,8.482147260001511,53403.01010952 2025-06-29,00:36:34.000,180,10996647,13125,0,1751157393,13011.775843210002,8.453950740004075,53403.01010952 2025-06-29,00:36:35.000,180,10996663,12965,0,1751157394,13011.742161659997,8.404606830001285,53402.94722544001 2025-06-29,00:36:36.000,180,10996624,13085,0,1751157395,13011.721952729997,8.390508570002567,53403.01010952 2025-06-29,00:36:37.000,180,10996650,13285,0,1751157396,13011.681534869997,8.348213789999136,53403.038058 2025-06-29,00:36:38.000,180,10996652,13165,0,1751157397,13011.641117009996,8.355262919998495,53403.01709664 2025-06-29,00:36:39.000,180,10996720,12925,0,1751157398,13011.587226529991,8.27067335999891,53403.052032240004 2025-06-29,00:36:40.000,180,10996660,13205,0,1751157399,13011.587226529991,8.249525970000832,53403.04504512001 2025-06-29,00:36:41.000,180,10996681,12965,0,1751157400,13011.641117009996,8.186083799999324,53403.04504512001 2025-06-29,00:36:42.000,180,10996660,13205,0,1751157401,13011.607435459991,8.157887280001887,53403.08696784 2025-06-29,00:36:43.000,180,10996647,13005,0,1751157402,13011.614171770001,8.073297720002302,53403.100942080004 2025-06-29,00:36:44.000,180,10996646,13285,0,1751157403,13011.620908079996,8.052150330004224,53403.1079292 2025-06-29,00:36:45.000,180,10996654,13205,0,1751157404,13011.620908079996,7.974609900003998,53403.13587768 2025-06-29,00:36:46.000,180,10996676,13165,0,1751157405,13011.641117009996,7.960511639998003,53403.052032240004 2025-06-29,00:36:47.000,180,10996630,13005,0,1751157406,13011.715216420002,7.960511639998003,53403.1079292 2025-06-29,00:36:48.000,180,10996611,13085,0,1751157407,13011.769106899992,7.890020340004412,53403.02408376001 2025-06-29,00:36:49.000,180,10996707,13165,0,1751157408,13011.863415239997,7.868872949999059,53403.072993600006 2025-06-29,00:36:50.000,180,10996668,13205,0,1751157409,13011.944250959998,7.833627300002263,53403.07998072 2025-06-29,00:36:51.000,180,10996629,13125,0,1751157410,13012.011614059993,7.868872949999059,53403.13587768 2025-06-29,00:36:52.000,180,10996661,13005,0,1751157411,13012.072240849993,7.8124799100041855,53403.08696784 2025-06-29,00:36:53.000,180,10996666,13365,0,1751157412,13012.206967049999,7.798381649998191,53403.121903440006 2025-06-29,00:36:54.000,180,10996666,12965,0,1751157413,13012.314748009994,469.6714775100045,53403.13587768 2025-06-29,00:36:55.000,180,10996669,13285,0,1751157414,13012.42926528,7.741988610003318,53403.13587768 2025-06-29,00:36:56.000,180,10996656,13165,0,1751157415,13012.510101,7.741988610003318,53403.13587768 2025-06-29,00:36:57.000,180,10996657,13085,0,1751157416,13012.638090889996,7.749037740002677,53403.16382616001 2025-06-29,00:36:58.000,180,10996628,13125,0,1751157417,13012.725662919991,7.734939480003959,53403.22671024 2025-06-29,00:36:59.000,180,10996731,13165,0,1751157418,13012.826707569991,7.685595570001169,53403.1778004 2025-06-29,00:37:00.000,180,10996663,12925,0,1751157419,13012.887334359992,7.713792089998606,53403.21273600001 2025-06-29,00:37:01.000,180,10996637,13005,0,1751157420,13012.947961149992,7.671497310002451,53403.28260720001 2025-06-29,00:37:02.000,180,10996635,13325,0,1751157421,13012.988379009992,7.692644700000528,53403.25465872 2025-06-29,00:37:03.000,180,10996650,13245,0,1751157422,13013.001851629997,7.67854644000181,53403.28260720001 2025-06-29,00:37:04.000,180,10996751,12965,0,1751157423,13013.028796869992,7.622153399999661,53403.36645264 2025-06-29,00:37:05.000,180,10996675,13365,0,1751157424,13012.995115320002,7.579858620003506,53403.3524784 2025-06-29,00:37:06.000,180,10996688,13085,0,1751157425,13013.001851629997,7.537563840000075,53403.41536248 2025-06-29,00:37:07.000,180,10996654,13085,0,1751157426,13012.954697460002,7.572809490004147,53403.408375360006 2025-06-29,00:37:08.000,180,10996644,13365,0,1751157427,13012.954697460002,7.516416450001998,53403.37343976 2025-06-29,00:37:09.000,180,10996651,13365,0,1751157428,13012.927752219992,7.516416450001998,53403.44331096 2025-06-29,00:37:10.000,180,10996618,13005,0,1751157429,13012.887334359992,7.530514710000716,53403.47824656001 2025-06-29,00:37:11.000,180,10996703,13445,0,1751157430,13012.907543289992,7.523465580001357,53403.47824656001 2025-06-29,00:37:12.000,180,10996647,13205,0,1751157431,13012.914279600001,7.516416450001998,53403.47824656001 2025-06-29,00:37:13.000,180,10996693,13085,0,1751157432,13012.907543289992,7.50231819000328,53403.51318216 2025-06-29,00:37:14.000,180,10996653,13045,0,1751157433,13012.907543289992,7.4952690600039205,53403.52715640001 2025-06-29,00:37:15.000,180,10996634,13205,0,1751157434,13012.894070670001,7.467072539999208,53403.59004048 2025-06-29,00:37:16.000,180,10996655,13245,0,1751157435,13012.961433769997,7.438876020001771,53403.624976080006 2025-06-29,00:37:17.000,180,10996653,13045,0,1751157436,13012.988379009992,7.396581239998341,53403.63895032 2025-06-29,00:37:18.000,180,10996646,12925,0,1751157437,13012.995115320002,7.3895321099989815,53403.673885920005 2025-06-29,00:37:19.000,180,10996727,13045,0,1751157438,13013.096159970002,7.382482979999622,53403.7018344 2025-06-29,00:37:20.000,180,10996653,13205,0,1751157439,13013.123105209997,7.354286460002186,53403.624976080006 2025-06-29,00:37:21.000,180,10996691,13405,0,1751157440,13013.170259379993,7.311991679998755,53403.64593744001 2025-06-29,00:37:22.000,180,10996654,13085,0,1751157441,13013.224149859998,7.297893420000037,53403.66689880001 2025-06-29,00:37:23.000,180,10996648,12925,0,1751157442,13013.264567719998,7.319040809998114,53403.70882152 2025-06-29,00:37:24.000,180,10996668,13165,0,1751157443,13013.318458199989,7.255598640003882,53403.71580864001 2025-06-29,00:37:25.000,180,10996635,13245,0,1751157444,13013.399293919989,7.2344512499985285,53403.69484728001 2025-06-29,00:37:26.000,180,10996657,13245,0,1751157445,13013.48012963999,7.227402119999169,53403.73677000001 2025-06-29,00:37:27.000,180,10996657,13205,0,1751157446,13013.507074879999,7.276746030001959,53403.70882152 2025-06-29,00:37:28.000,180,10996709,12925,0,1751157447,13013.60811953,7.241500379997888,53403.743757120006 2025-06-29,00:37:29.000,180,10996673,12885,0,1751157448,13013.68221893999,7.255598640003882,53403.722795760004 2025-06-29,00:37:30.000,180,10996665,13405,0,1751157449,13013.68895525,7.255598640003882,53403.77869272 2025-06-29,00:37:31.000,180,10996646,13285,0,1751157450,13013.74958204,7.22035298999981,53403.771705600004 2025-06-29,00:37:32.000,180,10996631,13325,0,1751157451,13013.796736209995,7.22035298999981,53403.79965408 2025-06-29,00:37:33.000,180,10996641,13325,0,1751157452,13013.857362999996,7.22035298999981,53403.771705600004 2025-06-29,00:37:34.000,180,10996681,13205,0,1751157453,13013.95167134,7.1851073400030145,53403.78567984001 2025-06-29,00:37:35.000,180,10996651,13205,0,1751157454,13014.005561819991,7.149861689998943,53403.81362832001 2025-06-29,00:37:36.000,180,10996673,12925,0,1751157455,13014.079661229996,7.135763430000225,53403.841576800005 2025-06-29,00:37:37.000,180,10996615,13245,0,1751157456,13014.120079089997,7.114616040002147,53403.83458968001 2025-06-29,00:37:38.000,180,10996624,13165,0,1751157457,13014.147024329992,7.09346865000407,53403.8765124 2025-06-29,00:37:39.000,180,10996682,13285,0,1751157458,13014.214387430002,7.030026480002562,53403.86253816001 2025-06-29,00:37:40.000,180,10996691,12925,0,1751157459,13014.275014220002,7.015928220003843,53403.84856392 2025-06-29,00:37:41.000,180,10996652,13085,0,1751157460,13014.349113629993,6.952486050002335,53403.96734496 2025-06-29,00:37:42.000,180,10996664,13245,0,1751157461,13014.396267800003,6.896093010000186,53403.9463836 2025-06-29,00:37:43.000,180,10996675,13285,0,1751157462,13014.396267800003,6.839699969998037,53403.96734496 2025-06-29,00:37:44.000,180,10996635,13205,0,1751157463,13014.416476730003,6.8115034500006,53403.96734496 2025-06-29,00:37:45.000,180,10996686,13165,0,1751157464,13014.436685659988,6.7621595399978105,53403.96734496 2025-06-29,00:37:46.000,180,10996634,13125,0,1751157465,13014.483839829998,6.698717370003578,53404.06516464 2025-06-29,00:37:47.000,180,10996665,13285,0,1751157466,13014.483839829998,6.68461911000486,53404.05119040001 2025-06-29,00:37:48.000,180,10996623,13205,0,1751157467,13014.504048759998,6.63527520000207,53404.05119040001 2025-06-29,00:37:49.000,180,10996641,13205,0,1751157468,13014.463630899998,6.58593128999928,53404.13503584 2025-06-29,00:37:50.000,180,10996664,13045,0,1751157469,13014.470367209993,6.578882159999921,53404.12106160001 2025-06-29,00:37:51.000,180,10996679,13205,0,1751157470,13014.456894589988,6.564783900001203,53404.11407448 2025-06-29,00:37:52.000,180,10996676,13285,0,1751157471,13014.504048759998,6.550685640002484,53404.128048720006 2025-06-29,00:37:53.000,180,10996653,13245,0,1751157472,13014.504048759998,6.536587380003766,53404.07215176001 2025-06-29,00:37:54.000,180,10996663,13285,0,1751157473,13014.544466619998,6.473145210002258,53404.14202296 2025-06-29,00:37:55.000,180,10996627,13285,0,1751157474,13014.578148169989,6.466096080002899,53404.18394568 2025-06-29,00:37:56.000,180,10996616,13405,0,1751157475,13014.632038649994,6.437899559998186,53404.19791992001 2025-06-29,00:37:57.000,180,10996737,13205,0,1751157476,13014.692665439994,6.381506520003313,53404.20490704 2025-06-29,00:37:58.000,180,10996652,12965,0,1751157477,13014.746555919999,6.353309999998601,53404.23285552 2025-06-29,00:37:59.000,180,10996681,12965,0,1751157478,13014.84086425999,6.311015220002446,53404.21888128001 2025-06-29,00:38:00.000,180,10996629,13205,0,1751157479,13014.88801843,6.268720439999015,53404.28176536 2025-06-29,00:38:01.000,180,10996706,13085,0,1751157480,13014.98232676999,6.254622180000297,53404.33766232001 2025-06-29,00:38:02.000,180,10996639,12925,0,1751157481,13015.06316248999,6.205278270004783,53404.30272672 2025-06-29,00:38:03.000,180,10996709,13205,0,1751157482,13015.12378927999,6.205278270004783,53404.36561080001 2025-06-29,00:38:04.000,180,10996678,12925,0,1751157483,13015.251779170001,6.198229139998148,53404.28176536 2025-06-29,00:38:05.000,180,10996722,12965,0,1751157484,13015.319142269997,6.1841308799994295,53404.38657216001 2025-06-29,00:38:06.000,180,10996645,13245,0,1751157485,13015.413450610002,6.1841308799994295,53404.4005464 2025-06-29,00:38:07.000,180,10996698,12965,0,1751157486,13015.507758949992,6.162983490001352,53404.38657216001 2025-06-29,00:38:08.000,180,10996648,13165,0,1751157487,13015.608803599993,6.22642566000286,53404.463430480006 2025-06-29,00:38:09.000,180,10996656,13405,0,1751157488,13015.716584559988,6.22642566000286,53404.53330168001 2025-06-29,00:38:10.000,180,10996696,13165,0,1751157489,13015.817629209989,6.261671309999656,53404.50535320001 2025-06-29,00:38:11.000,180,10996653,12925,0,1751157490,13015.858047069989,6.289867830004368,53404.56823728 2025-06-29,00:38:12.000,180,10996675,13205,0,1751157491,13015.925410169999,6.339211739999882,53404.57522440001 2025-06-29,00:38:13.000,180,10996663,13125,0,1751157492,13015.992773269994,6.318064350001805,53404.65208272001 2025-06-29,00:38:14.000,180,10996630,13325,0,1751157493,13016.093817919995,6.332162610000523,53404.65906984 2025-06-29,00:38:15.000,180,10996703,13325,0,1751157494,13016.18138994999,6.374457390003954,53404.70797968 2025-06-29,00:38:16.000,180,10996705,12965,0,1751157495,13016.235280429995,6.40970304000075,53404.75688952 2025-06-29,00:38:17.000,180,10996666,13245,0,1751157496,13016.28243459999,6.40970304000075,53404.777850880004 2025-06-29,00:38:18.000,180,10996692,13245,0,1751157497,13016.30937984,6.416752170000109,53404.72195392001 2025-06-29,00:38:19.000,180,10996682,12925,0,1751157498,13016.34306138999,6.40970304000075,53404.76387664 2025-06-29,00:38:20.000,180,10996672,13325,0,1751157499,13016.37000663,6.466096080002899,53404.88265768 2025-06-29,00:38:21.000,180,10996714,13365,0,1751157500,13016.430633420001,6.416752170000109,53404.88265768 2025-06-29,00:38:22.000,180,10996686,13045,0,1751157501,13016.417160799996,6.374457390003954,53404.896631920004 2025-06-29,00:38:23.000,180,10996690,13125,0,1751157502,13016.450842350001,6.416752170000109,53404.93156752 2025-06-29,00:38:24.000,180,10996682,13125,0,1751157503,13016.457578659996,6.374457390003954,53404.95252888 2025-06-29,00:38:25.000,180,10996704,13045,0,1751157504,13016.437369729996,6.402653910001391,53404.98746448001 2025-06-29,00:38:26.000,180,10996688,13245,0,1751157505,13016.464314969991,6.3462608699992415,53405.04336144 2025-06-29,00:38:27.000,180,10996637,13325,0,1751157506,13016.457578659996,6.339211739999882,53405.0293872 2025-06-29,00:38:28.000,180,10996665,13085,0,1751157507,13016.450842350001,6.332162610000523,53405.0992584 2025-06-29,00:38:29.000,180,10996654,13165,0,1751157508,13016.491260210001,6.318064350001805,53405.064322800004 2025-06-29,00:38:30.000,180,10996669,13125,0,1751157509,13016.524941759992,6.318064350001805,53405.14118112 2025-06-29,00:38:31.000,180,10996645,13365,0,1751157510,13016.538414379997,6.311015220002446,53405.14118112 2025-06-29,00:38:32.000,180,10996664,13125,0,1751157511,13016.572095930002,6.311015220002446,53405.113232640004 2025-06-29,00:38:33.000,180,10996718,13245,0,1751157512,13016.599041169997,6.296916960003728,53405.15515536001 2025-06-29,00:38:34.000,180,10996697,13205,0,1751157513,13016.639459029997,6.275769569998374,53405.1691296 2025-06-29,00:38:35.000,180,10996672,13205,0,1751157514,13016.679876889997,6.289867830004368,53405.0992584 2025-06-29,00:38:36.000,180,10996681,13085,0,1751157515,13016.679876889997,6.282818699997733,53405.1691296 2025-06-29,00:38:37.000,180,10996653,13285,0,1751157516,13016.747239989993,6.282818699997733,53405.20406520001 2025-06-29,00:38:38.000,180,10996624,13005,0,1751157517,13016.794394160002,6.311015220002446,53405.2390008 2025-06-29,00:38:39.000,180,10996660,13285,0,1751157518,13016.834812020003,6.296916960003728,53405.2390008 2025-06-29,00:38:40.000,180,10996672,13325,0,1751157519,13016.888702499993,6.318064350001805,53405.301884880006 2025-06-29,00:38:41.000,180,10996651,13045,0,1751157520,13016.902175119998,6.318064350001805,53405.26694928 2025-06-29,00:38:42.000,180,10996658,13485,0,1751157521,13016.929120359993,6.374457390003954,53405.34380760001 2025-06-29,00:38:43.000,180,10996675,13365,0,1751157522,13016.956065599989,6.36035912999796,53405.35778184 2025-06-29,00:38:44.000,180,10996604,13085,0,1751157523,13017.050373939994,6.3462608699992415,53405.33682048 2025-06-29,00:38:45.000,180,10996710,13125,0,1751157524,13017.003219769998,6.402653910001391,53405.3787432 2025-06-29,00:38:46.000,180,10996634,13005,0,1751157525,13016.996483459989,6.444948690004821,53405.399704560004 2025-06-29,00:38:47.000,180,10996667,13165,0,1751157526,13017.030165009994,6.466096080002899,53405.399704560004 2025-06-29,00:38:48.000,180,10996656,13165,0,1751157527,13017.077319179989,6.529538250004407,53405.43464016 2025-06-29,00:38:49.000,180,10996664,13125,0,1751157528,13017.111000729994,6.536587380003766,53405.42765304 2025-06-29,00:38:50.000,180,10996655,13045,0,1751157529,13017.104264419999,6.578882159999921,53405.49752424 2025-06-29,00:38:51.000,180,10996652,13245,0,1751157530,13017.144682279999,6.592980419998639,53405.53245984 2025-06-29,00:38:52.000,180,10996671,13445,0,1751157531,13017.164891209999,6.649373460000788,53405.53245984 2025-06-29,00:38:53.000,180,10996660,13085,0,1751157532,13017.18510014,6.663471719999507,53405.57438256 2025-06-29,00:38:54.000,180,10996686,13365,0,1751157533,13017.26593586,6.698717370003578,53405.60233104 2025-06-29,00:38:55.000,180,10996651,13125,0,1751157534,13017.292881099995,6.7128156300022965,53405.60931816001 2025-06-29,00:38:56.000,180,10996643,13365,0,1751157535,13017.353507889995,6.748061279999092,53405.6232924 2025-06-29,00:38:57.000,180,10996675,13245,0,1751157536,13017.38718944,6.748061279999092,53405.60931816001 2025-06-29,00:38:58.000,180,10996681,13445,0,1751157537,13017.46128884999,6.741012149999733,53405.67220224 2025-06-29,00:38:59.000,180,10996669,13565,0,1751157538,13017.48823409,6.7128156300022965,53405.66521512 2025-06-29,00:39:00.000,180,10996645,13205,0,1751157539,13017.52191563999,6.776257800003805,53405.70015072 2025-06-29,00:39:01.000,180,10996673,13045,0,1751157540,13017.555597189996,6.726913890001015,53405.72111208 2025-06-29,00:39:02.000,180,10996663,13285,0,1751157541,13017.535388259996,6.705766500002937,53405.756047680006 2025-06-29,00:39:03.000,180,10996616,13365,0,1751157542,13017.582542429991,6.726913890001015,53405.735086320004 2025-06-29,00:39:04.000,180,10996624,13125,0,1751157543,13017.60948767,6.719864760001656,53405.72809920001 2025-06-29,00:39:05.000,180,10996662,13285,0,1751157544,13017.616223979996,6.741012149999733,53405.74906056001 2025-06-29,00:39:06.000,180,10996618,13085,0,1751157545,13017.6296966,6.783306930003164,53405.783996160004 2025-06-29,00:39:07.000,180,10996658,13125,0,1751157546,13017.643169219991,6.797405190001882,53405.7630348 2025-06-29,00:39:08.000,180,10996634,12605,0,1751157547,13017.616223979996,6.825601709999319,53405.77700904001 2025-06-29,00:39:09.000,180,10996635,13085,0,1751157548,13017.656641839996,6.86084736000339,53405.86085448 2025-06-29,00:39:10.000,180,10996672,13245,0,1751157549,13017.649905530001,6.881994750001468,53405.9377128 2025-06-29,00:39:11.000,180,10996645,13125,0,1751157550,13017.643169219991,6.9242895300048986,53405.94469992001 2025-06-29,00:39:12.000,180,10996680,12965,0,1751157551,13017.663378149991,6.896093010000186,53405.951687040004 2025-06-29,00:39:13.000,180,10996682,13165,0,1751157552,13017.663378149991,6.874945620002109,53405.89579008001 2025-06-29,00:39:14.000,180,10996686,13125,0,1751157553,13017.703796009991,6.910191269998904,53405.95867416 2025-06-29,00:39:15.000,180,10996636,12765,0,1751157554,13017.744213869992,6.896093010000186,53405.951687040004 2025-06-29,00:39:16.000,180,10996652,13125,0,1751157555,13017.730741250001,6.86084736000339,53405.96566128001 2025-06-29,00:39:17.000,180,10996700,13005,0,1751157556,13017.744213869992,6.839699969998037,53406.05649384 2025-06-29,00:39:18.000,180,10996676,13085,0,1751157557,13017.798104349997,6.825601709999319,53406.00059688 2025-06-29,00:39:19.000,180,10996635,13325,0,1751157558,13017.777895419997,6.783306930003164,53406.04950672 2025-06-29,00:39:20.000,180,10996710,12925,0,1751157559,13017.744213869992,6.769208670004446,53406.04251960001 2025-06-29,00:39:21.000,180,10996655,13325,0,1751157560,13017.737477559996,6.748061279999092,53406.070468080005 2025-06-29,00:39:22.000,180,10996682,13125,0,1751157561,13017.784631729992,6.7128156300022965,53406.021558240005 2025-06-29,00:39:23.000,180,10996647,13285,0,1751157562,13017.784631729992,6.698717370003578,53406.0774552 2025-06-29,00:39:24.000,180,10996651,13285,0,1751157563,13017.737477559996,6.68461911000486,53406.01457112001 2025-06-29,00:39:25.000,180,10996695,13165,0,1751157564,13017.724004939992,6.691668240004219,53406.070468080005 2025-06-29,00:39:26.000,180,10996667,13045,0,1751157565,13017.663378149991,6.698717370003578,53406.070468080005 2025-06-29,00:39:27.000,180,10996675,13045,0,1751157566,13017.683587079991,6.705766500002937,53406.15431352 2025-06-29,00:39:28.000,180,10996706,13285,0,1751157567,13017.649905530001,6.726913890001015,53406.1473264 2025-06-29,00:39:29.000,180,10996650,13325,0,1751157568,13017.663378149991,6.705766500002937,53406.10540368 2025-06-29,00:39:30.000,180,10996685,13125,0,1751157569,13017.663378149991,6.783306930003164,53406.15431352 2025-06-29,00:39:31.000,180,10996667,13365,0,1751157570,13017.697059699996,6.783306930003164,53406.18226200001 2025-06-29,00:39:32.000,180,10996661,13365,0,1751157571,13017.784631729992,6.839699969998037,53406.16130064001 2025-06-29,00:39:33.000,180,10996667,12965,0,1751157572,13017.798104349997,6.874945620002109,53406.16130064001 2025-06-29,00:39:34.000,180,10996684,13125,0,1751157573,13017.858731139997,468.7691888699992,53406.140339280006 2025-06-29,00:39:35.000,180,10996645,13085,0,1751157574,13017.953039480002,6.889043880000827,53406.16130064001 2025-06-29,00:39:36.000,180,10996670,13125,0,1751157575,13017.973248410002,6.889043880000827,53406.13335216001 2025-06-29,00:39:37.000,180,10996693,13325,0,1751157576,13018.060820439998,6.8678964900027495,53406.18226200001 2025-06-29,00:39:38.000,180,10996622,13205,0,1751157577,13018.114710919988,6.8115034500006,53406.16828776 2025-06-29,00:39:39.000,180,10996702,13045,0,1751157578,13018.141656159998,6.7621595399978105,53406.20322336 2025-06-29,00:39:40.000,180,10996693,13165,0,1751157579,13018.168601399993,6.7128156300022965,53406.19623624 2025-06-29,00:39:41.000,180,10996656,12965,0,1751157580,13018.202282949998,6.663471719999507,53406.23117184001 2025-06-29,00:39:42.000,180,10996725,12925,0,1751157581,13018.229228189994,6.600029549997998,53406.22418472 2025-06-29,00:39:43.000,180,10996643,13245,0,1751157582,13018.188810329993,6.564783900001203,53406.238158960005 2025-06-29,00:39:44.000,180,10996694,13365,0,1751157583,13018.209019259994,6.508390859999054,53406.22418472 2025-06-29,00:39:45.000,180,10996700,12845,0,1751157584,13018.134919849988,6.480194340001617,53406.27309456 2025-06-29,00:39:46.000,180,10996633,13285,0,1751157585,13018.074293059988,6.444948690004821,53406.287068800004 2025-06-29,00:39:47.000,180,10996686,12925,0,1751157586,13017.959775789997,6.423801299999468,53406.26610744 2025-06-29,00:39:48.000,180,10996649,13085,0,1751157587,13017.872203760002,6.402653910001391,53406.27309456 2025-06-29,00:39:49.000,180,10996669,13325,0,1751157588,13017.811576970002,6.353309999998601,53406.259120320006 2025-06-29,00:39:50.000,180,10996668,13285,0,1751157589,13017.717268629996,6.3462608699992415,53406.27309456 2025-06-29,00:39:51.000,180,10996676,13165,0,1751157590,13017.616223979996,6.3462608699992415,53406.34296576 2025-06-29,00:39:52.000,180,10996664,13245,0,1751157591,13017.555597189996,6.318064350001805,53406.34296576 2025-06-29,00:39:53.000,180,10996681,13445,0,1751157592,13017.46802516,6.332162610000523,53406.33597864 2025-06-29,00:39:54.000,180,10996673,13005,0,1751157593,13017.393925749995,6.311015220002446,53406.33597864 2025-06-29,00:39:55.000,180,10996643,13245,0,1751157594,13017.31982633999,6.3462608699992415,53406.31501728 2025-06-29,00:39:56.000,180,10996675,13285,0,1751157595,13017.29961740999,6.367408260004595,53406.24514608 2025-06-29,00:39:57.000,180,10996642,13045,0,1751157596,13017.30635372,6.40970304000075,53406.30104304001 2025-06-29,00:39:58.000,180,10996658,13245,0,1751157597,13017.29961740999,6.473145210002258,53406.27309456 2025-06-29,00:39:59.000,180,10996667,13365,0,1751157598,13017.292881099995,6.529538250004407,53406.23117184001 2025-06-29,00:40:00.000,180,10996655,13285,0,1751157599,13017.30635372,6.564783900001203,53406.27309456 2025-06-29,00:40:01.000,180,10996621,12925,0,1751157600,13017.30635372,6.628226070002711,53406.25213320001 2025-06-29,00:40:02.000,180,10996653,13045,0,1751157601,13017.40739837,6.7128156300022965,53406.23117184001 2025-06-29,00:40:03.000,180,10996703,13245,0,1751157602,13017.36698051,6.755110409998451,53406.259120320006 2025-06-29,00:40:04.000,180,10996683,13085,0,1751157603,13017.4276073,6.769208670004446,53406.19623624 2025-06-29,00:40:05.000,180,10996731,13005,0,1751157604,13017.474761469995,6.825601709999319,53406.18226200001 2025-06-29,00:40:06.000,180,10996691,13205,0,1751157605,13017.46128884999,6.846749100004672,53406.17527488 2025-06-29,00:40:07.000,180,10996644,13165,0,1751157606,13017.46128884999,6.86084736000339,53406.16130064001 2025-06-29,00:40:08.000,180,10996666,12925,0,1751157607,13017.48149777999,6.846749100004672,53406.15431352 2025-06-29,00:40:09.000,180,10996625,13245,0,1751157608,13017.515179329996,6.839699969998037,53406.10540368 2025-06-29,00:40:10.000,180,10996694,13405,0,1751157609,13017.54212456999,6.874945620002109,53406.16130064001 2025-06-29,00:40:11.000,180,10996660,13125,0,1751157610,13017.50170670999,6.839699969998037,53406.17527488 2025-06-29,00:40:12.000,180,10996621,13085,0,1751157611,13017.52191563999,6.804454320001241,53406.11239080001 2025-06-29,00:40:13.000,180,10996617,13005,0,1751157612,13017.46802516,6.7621595399978105,53406.15431352 2025-06-29,00:40:14.000,180,10996689,13125,0,1751157613,13017.38718944,6.705766500002937,53406.119377920004 2025-06-29,00:40:15.000,180,10996667,13365,0,1751157614,13017.36698051,6.649373460000788,53406.12636504 2025-06-29,00:40:16.000,180,10996707,13205,0,1751157615,13017.31982633999,6.557734770001844,53406.140339280006 2025-06-29,00:40:17.000,180,10996680,13125,0,1751157616,13017.27940847999,6.45904695000354,53406.08444232001 2025-06-29,00:40:18.000,180,10996659,13285,0,1751157617,13017.191836449994,6.4519978200041805,53406.04950672 2025-06-29,00:40:19.000,180,10996684,13205,0,1751157618,13017.171627519994,6.36035912999796,53406.08444232001 2025-06-29,00:40:20.000,180,10996635,13605,0,1751157619,13017.104264419999,6.275769569998374,53406.15431352 2025-06-29,00:40:21.000,180,10996678,13245,0,1751157620,13017.050373939994,6.233474790002219,53406.11239080001 2025-06-29,00:40:22.000,180,10996693,13085,0,1751157621,13017.003219769998,6.141836100003275,53406.119377920004 2025-06-29,00:40:23.000,180,10996662,13125,0,1751157622,13016.969538219993,6.078393930001766,53406.0774552 2025-06-29,00:40:24.000,180,10996630,13165,0,1751157623,13016.942592979998,6.057246540003689,53406.10540368 2025-06-29,00:40:25.000,180,10996670,13485,0,1751157624,13016.881966189998,6.022000889999617,53406.09841656 2025-06-29,00:40:26.000,180,10996665,13325,0,1751157625,13016.881966189998,5.986755240002822,53406.091429440006 2025-06-29,00:40:27.000,180,10996650,13085,0,1751157626,13016.855020950003,5.937411330000032,53406.06348096001 2025-06-29,00:40:28.000,180,10996691,13165,0,1751157627,13016.834812020003,5.937411330000032,53406.0774552 2025-06-29,00:40:29.000,180,10996622,13045,0,1751157628,13016.868493569993,5.909214810002595,53406.04950672 2025-06-29,00:40:30.000,180,10996628,13325,0,1751157629,13016.902175119998,5.909214810002595,53406.05649384 2025-06-29,00:40:31.000,180,10996754,13205,0,1751157630,13016.895438809988,5.9233130700013135,53406.00059688 2025-06-29,00:40:32.000,180,10996682,12925,0,1751157631,13016.935856669988,5.95150958999875,53405.98662264 2025-06-29,00:40:33.000,180,10996658,13285,0,1751157632,13017.023428699998,5.972656980004103,53406.00059688 2025-06-29,00:40:34.000,180,10996689,13245,0,1751157633,13016.989747149993,6.00085350000154,53406.007584 2025-06-29,00:40:35.000,180,10996662,13245,0,1751157634,13017.016692389989,5.993804370002181,53405.97963552 2025-06-29,00:40:36.000,180,10996656,12965,0,1751157635,13017.043637629999,6.0290500199989765,53406.00059688 2025-06-29,00:40:37.000,180,10996658,13085,0,1751157636,13017.084055489999,6.099541319999844,53406.01457112001 2025-06-29,00:40:38.000,180,10996657,13205,0,1751157637,13017.077319179989,6.170032620000711,53405.972648400006 2025-06-29,00:40:39.000,180,10996684,13245,0,1751157638,13017.131209659994,6.17708175000007,53406.00059688 2025-06-29,00:40:40.000,180,10996661,13125,0,1751157639,13017.151418589994,6.198229139998148,53406.021558240005 2025-06-29,00:40:41.000,180,10996674,13245,0,1751157640,13017.15815489999,6.233474790002219,53405.97963552 2025-06-29,00:40:42.000,180,10996702,12925,0,1751157641,13017.131209659994,6.289867830004368,53405.98662264 2025-06-29,00:40:43.000,180,10996676,13165,0,1751157642,13017.164891209999,6.289867830004368,53405.95867416 2025-06-29,00:40:44.000,180,10996688,13205,0,1751157643,13017.20530907,6.318064350001805,53405.93072568 2025-06-29,00:40:45.000,180,10996686,12925,0,1751157644,13017.191836449994,6.289867830004368,53405.96566128001 2025-06-29,00:40:46.000,180,10996678,13125,0,1751157645,13017.212045379994,6.318064350001805,53405.951687040004 2025-06-29,00:40:47.000,180,10996645,13165,0,1751157646,13017.20530907,6.303966090003087,53405.89579008001 2025-06-29,00:40:48.000,180,10996658,13165,0,1751157647,13017.18510014,6.212327400004142,53405.98662264 2025-06-29,00:40:49.000,180,10996650,13125,0,1751157648,13017.17836382999,6.1841308799994295,53405.98662264 2025-06-29,00:40:50.000,180,10996639,13125,0,1751157649,13017.17836382999,6.148885230002634,53406.007584 2025-06-29,00:40:51.000,180,10996658,13365,0,1751157650,13017.17836382999,6.120688709997921,53405.972648400006 2025-06-29,00:40:52.000,180,10996642,13205,0,1751157651,13017.13794596999,6.00085350000154,53406.00059688 2025-06-29,00:40:53.000,180,10996628,12885,0,1751157652,13017.151418589994,5.937411330000032,53406.02854536 2025-06-29,00:40:54.000,180,10996656,13125,0,1751157653,13017.131209659994,5.8739691599985235,53406.007584 2025-06-29,00:40:55.000,180,10996691,13205,0,1751157654,13017.097528109989,5.810526990004291,53405.94469992001 2025-06-29,00:40:56.000,180,10996664,13085,0,1751157655,13017.090791799994,5.740035690003424,53405.98662264 2025-06-29,00:40:57.000,180,10996648,13085,0,1751157656,13017.077319179989,5.697740909999993,53406.01457112001 2025-06-29,00:40:58.000,180,10996704,13285,0,1751157657,13017.084055489999,5.606102220001048,53405.97963552 2025-06-29,00:40:59.000,180,10996664,13205,0,1751157658,13017.090791799994,5.599053090001689,53405.99360976001 2025-06-29,00:41:00.000,180,10996682,13045,0,1751157659,13017.097528109989,5.563807440004894,53406.03553248 2025-06-29,00:41:01.000,180,10996662,13365,0,1751157660,13017.124473349999,5.54266004999954,53406.04950672 2025-06-29,00:41:02.000,180,10996642,13205,0,1751157661,13017.11773703999,5.549709179998899,53406.021558240005 2025-06-29,00:41:03.000,180,10996689,13125,0,1751157662,13017.151418589994,5.521512660001463,53406.04950672 2025-06-29,00:41:04.000,180,10996643,13165,0,1751157663,13017.212045379994,5.521512660001463,53406.03553248 2025-06-29,00:41:05.000,180,10996665,13085,0,1751157664,13017.20530907,5.514463530002104,53406.007584 2025-06-29,00:41:06.000,180,10996675,12925,0,1751157665,13017.272672169995,5.5074144000027445,53406.05649384 2025-06-29,00:41:07.000,180,10996649,13245,0,1751157666,13017.31982633999,5.514463530002104,53406.021558240005 2025-06-29,00:41:08.000,180,10996677,13085,0,1751157667,13017.30635372,5.577905700003612,53406.01457112001 2025-06-29,00:41:09.000,180,10996640,13245,0,1751157668,13017.353507889995,5.577905700003612,53406.02854536 2025-06-29,00:41:10.000,180,10996658,13285,0,1751157669,13017.40066205999,5.599053090001689,53406.04950672 2025-06-29,00:41:11.000,180,10996664,13245,0,1751157670,13017.434343609995,5.627249609999126,53405.98662264 2025-06-29,00:41:12.000,180,10996685,12925,0,1751157671,13017.4276073,5.648397000004479,53405.972648400006 2025-06-29,00:41:13.000,180,10996663,12925,0,1751157672,13017.48149777999,5.6624952600031975,53405.972648400006 2025-06-29,00:41:14.000,180,10996590,13085,0,1751157673,13017.454552539995,5.683642650001275,53405.97963552 2025-06-29,00:41:15.000,180,10996673,12885,0,1751157674,13017.44781623,5.683642650001275,53405.94469992001 2025-06-29,00:41:16.000,180,10996670,13085,0,1751157675,13017.46128884999,5.711839169998711,53405.99360976001 2025-06-29,00:41:17.000,180,10996634,13085,0,1751157676,13017.474761469995,5.704790039999352,53406.007584 2025-06-29,00:41:18.000,180,10996687,12965,0,1751157677,13017.4276073,5.697740909999993,53405.99360976001 2025-06-29,00:41:19.000,180,10996679,13405,0,1751157678,13017.40739837,5.718888299998071,53406.00059688 2025-06-29,00:41:20.000,180,10996623,12925,0,1751157679,13017.373716819995,5.697740909999993,53406.01457112001 2025-06-29,00:41:21.000,180,10996684,13125,0,1751157680,13017.29961740999,5.697740909999993,53406.05649384 2025-06-29,00:41:22.000,180,10996663,13125,0,1751157681,13017.23899061999,5.704790039999352,53406.08444232001 2025-06-29,00:41:23.000,180,10996680,13285,0,1751157682,13017.20530907,5.697740909999993,53406.04950672 2025-06-29,00:41:24.000,180,10996665,13205,0,1751157683,13017.18510014,5.711839169998711,53406.03553248 2025-06-29,00:41:25.000,180,10996691,12925,0,1751157684,13017.18510014,5.711839169998711,53406.06348096001 2025-06-29,00:41:26.000,180,10996647,13125,0,1751157685,13017.15815489999,5.740035690003424,53406.02854536 2025-06-29,00:41:27.000,180,10996664,12925,0,1751157686,13017.13794596999,5.740035690003424,53405.98662264 2025-06-29,00:41:28.000,180,10996650,13125,0,1751157687,13017.104264419999,5.7682322100008605,53406.03553248 2025-06-29,00:41:29.000,180,10996654,12925,0,1751157688,13017.151418589994,5.782330469999579,53406.021558240005 2025-06-29,00:41:30.000,180,10996673,13085,0,1751157689,13017.084055489999,5.803477859997656,53406.0774552 2025-06-29,00:41:31.000,180,10996632,13165,0,1751157690,13017.104264419999,5.831674380002369,53406.0774552 2025-06-29,00:41:32.000,180,10996666,12925,0,1751157691,13017.15815489999,5.881018289997883,53406.119377920004 2025-06-29,00:41:33.000,180,10996671,12925,0,1751157692,13017.171627519994,5.845772640001087,53406.03553248 2025-06-29,00:41:34.000,180,10996607,13285,0,1751157693,13017.17836382999,5.866920029999164,53405.972648400006 2025-06-29,00:41:35.000,180,10996668,13085,0,1751157694,13017.19857275999,5.8739691599985235,53406.021558240005 2025-06-29,00:41:36.000,180,10996640,13125,0,1751157695,13017.18510014,5.881018289997883,53405.96566128001 2025-06-29,00:41:37.000,180,10996660,12925,0,1751157696,13017.252463239995,5.902165680003236,53405.96566128001 2025-06-29,00:41:38.000,180,10996642,13245,0,1751157697,13017.212045379994,5.916263940001954,53405.99360976001 2025-06-29,00:41:39.000,180,10996627,13005,0,1751157698,13017.252463239995,5.888067420004518,53405.98662264 2025-06-29,00:41:40.000,180,10996685,13285,0,1751157699,13017.272672169995,5.9233130700013135,53406.007584 2025-06-29,00:41:41.000,180,10996663,13125,0,1751157700,13017.27940847999,467.81050718999904,53406.021558240005 2025-06-29,00:41:42.000,180,10996663,13205,0,1751157701,13017.272672169995,5.916263940001954,53406.007584 2025-06-29,00:41:43.000,180,10996626,12965,0,1751157702,13017.272672169995,5.9233130700013135,53405.96566128001 2025-06-29,00:41:44.000,180,10996674,12925,0,1751157703,13017.26593586,5.895116550003877,53405.98662264 2025-06-29,00:41:45.000,180,10996666,13405,0,1751157704,13017.27940847999,5.902165680003236,53406.04950672 2025-06-29,00:41:46.000,180,10996687,13165,0,1751157705,13017.27940847999,5.888067420004518,53406.01457112001 2025-06-29,00:41:47.000,180,10996663,12925,0,1751157706,13017.24572693,5.8739691599985235,53406.02854536 2025-06-29,00:41:48.000,180,10996679,12925,0,1751157707,13017.27940847999,5.8739691599985235,53406.04251960001 2025-06-29,00:41:49.000,180,10996679,13205,0,1751157708,13017.272672169995,5.888067420004518,53406.08444232001 2025-06-29,00:41:50.000,180,10996708,13325,0,1751157709,13017.272672169995,5.866920029999164,53406.070468080005 2025-06-29,00:41:51.000,180,10996653,13005,0,1751157710,13017.29961740999,5.888067420004518,53406.04251960001 2025-06-29,00:41:52.000,180,10996693,13405,0,1751157711,13017.313090029995,5.888067420004518,53406.03553248 2025-06-29,00:41:53.000,180,10996650,13005,0,1751157712,13017.333298959995,5.838723510001728,53406.02854536 2025-06-29,00:41:54.000,180,10996653,13325,0,1751157713,13017.36698051,5.859870899999805,53406.06348096001 2025-06-29,00:41:55.000,180,10996661,13245,0,1751157714,13017.38718944,5.852821770000446,53406.05649384 2025-06-29,00:41:56.000,180,10996663,13285,0,1751157715,13017.40066205999,5.838723510001728,53406.091429440006 2025-06-29,00:41:57.000,180,10996674,13285,0,1751157716,13017.414134679995,5.838723510001728,53406.08444232001 2025-06-29,00:41:58.000,180,10996655,13165,0,1751157717,13017.44107991999,5.866920029999164,53406.119377920004 2025-06-29,00:41:59.000,180,10996643,13005,0,1751157718,13017.48149777999,5.852821770000446,53406.10540368 2025-06-29,00:42:00.000,180,10996684,13245,0,1751157719,13017.48823409,5.845772640001087,53406.11239080001 2025-06-29,00:42:01.000,180,10996692,13045,0,1751157720,13017.582542429991,5.82462525000301,53406.16130064001 2025-06-29,00:42:02.000,180,10996666,13285,0,1751157721,13017.602751359991,5.838723510001728,53406.11239080001 2025-06-29,00:42:03.000,180,10996676,13245,0,1751157722,13017.690323390001,5.831674380002369,53406.25213320001 2025-06-29,00:42:04.000,180,10996695,13285,0,1751157723,13017.690323390001,5.796428729998297,53406.21021048001 2025-06-29,00:42:05.000,180,10996709,13085,0,1751157724,13017.750950180001,5.831674380002369,53406.19623624 2025-06-29,00:42:06.000,180,10996679,12965,0,1751157725,13017.798104349997,5.789379599998938,53406.189249120005 2025-06-29,00:42:07.000,180,10996661,13085,0,1751157726,13017.831785900002,5.77528134000022,53406.1473264 2025-06-29,00:42:08.000,180,10996656,13085,0,1751157727,13017.865467449992,5.782330469999579,53406.189249120005 2025-06-29,00:42:09.000,180,10996642,13285,0,1751157728,13017.912621620002,5.740035690003424,53406.259120320006 2025-06-29,00:42:10.000,180,10996675,13445,0,1751157729,13017.953039480002,5.725937430004706,53406.19623624 2025-06-29,00:42:11.000,180,10996692,13045,0,1751157730,13017.979984719997,5.718888299998071,53406.21021048001 2025-06-29,00:42:12.000,180,10996678,13325,0,1751157731,13017.993457340002,5.690691780000634,53406.24514608 2025-06-29,00:42:13.000,180,10996645,13165,0,1751157732,13018.027138889993,5.676593520001916,53406.22418472 2025-06-29,00:42:14.000,180,10996611,13285,0,1751157733,13018.074293059988,5.669544390002557,53406.30104304001 2025-06-29,00:42:15.000,180,10996676,13165,0,1751157734,13018.101238299998,5.655446130003838,53406.3220044 2025-06-29,00:42:16.000,180,10996659,13285,0,1751157735,13018.141656159998,5.59200396000233,53406.32899152001 2025-06-29,00:42:17.000,180,10996604,13285,0,1751157736,13018.195546639989,5.584954830002971,53406.259120320006 2025-06-29,00:42:18.000,180,10996656,13125,0,1751157737,13018.256173429989,5.5567583099982585,53406.356940000005 2025-06-29,00:42:19.000,180,10996589,13245,0,1751157738,13018.330272839994,5.59200396000233,53406.356940000005 2025-06-29,00:42:20.000,180,10996691,13405,0,1751157739,13018.37742700999,5.563807440004894,53406.34995288001 2025-06-29,00:42:21.000,180,10996656,12925,0,1751157740,13018.41784486999,5.535610920000181,53406.308030160006 2025-06-29,00:42:22.000,180,10996649,13085,0,1751157741,13018.5054169,5.570856570004253,53406.29405592 2025-06-29,00:42:23.000,180,10996670,13485,0,1751157742,13018.57951630999,5.563807440004894,53406.38488848 2025-06-29,00:42:24.000,180,10996670,13005,0,1751157743,13018.68729727,5.5567583099982585,53406.34296576 2025-06-29,00:42:25.000,180,10996686,13045,0,1751157744,13018.76139667999,5.584954830002971,53406.41982408001 2025-06-29,00:42:26.000,180,10996711,13165,0,1751157745,13018.869177640001,5.620200479999767,53406.405849840005 2025-06-29,00:42:27.000,180,10996672,13485,0,1751157746,13018.956749669996,5.669544390002557,53406.39886272001 2025-06-29,00:42:28.000,180,10996633,13085,0,1751157747,13019.071266940002,5.683642650001275,53406.44078544 2025-06-29,00:42:29.000,180,10996636,12925,0,1751157748,13019.185784209993,5.718888299998071,53406.48270816 2025-06-29,00:42:30.000,180,10996673,13485,0,1751157749,13019.246410999993,5.7682322100008605,53406.51065664 2025-06-29,00:42:31.000,180,10996736,13285,0,1751157750,13019.360928269998,5.789379599998938,53406.48969528 2025-06-29,00:42:32.000,180,10996674,13125,0,1751157751,13019.441763989998,5.845772640001087,53406.524630880005 2025-06-29,00:42:33.000,180,10996663,12925,0,1751157752,13019.502390779999,5.866920029999164,53406.55956648 2025-06-29,00:42:34.000,180,10996636,13125,0,1751157753,13019.563017569999,5.944460459999391,53406.54559224001 2025-06-29,00:42:35.000,180,10996664,13005,0,1751157754,13019.589962809994,5.95150958999875,53406.6014892 2025-06-29,00:42:36.000,180,10996702,13165,0,1751157755,13019.610171739994,6.043148279997695,53406.63642480001 2025-06-29,00:42:37.000,180,10996657,13125,0,1751157756,13019.670798529994,6.05019741000433,53406.68533464001 2025-06-29,00:42:38.000,180,10996678,12925,0,1751157757,13019.70448008,6.113639579998562,53406.65039904 2025-06-29,00:42:39.000,180,10996649,12885,0,1751157758,13019.71795269999,6.1841308799994295,53406.75520584001 2025-06-29,00:42:40.000,180,10996669,13085,0,1751157759,13019.76510687,6.247573050000938,53406.74821872 2025-06-29,00:42:41.000,180,10996677,12765,0,1751157760,13019.81899734999,6.318064350001805,53406.74821872 2025-06-29,00:42:42.000,180,10996702,13285,0,1751157761,13019.852678899995,6.36035912999796,53406.762192960006 2025-06-29,00:42:43.000,180,10996685,13045,0,1751157762,13019.87962413999,6.3956047800020315,53406.76918008 2025-06-29,00:42:44.000,180,10996667,13045,0,1751157763,13019.86615152,6.444948690004821,53406.81808992 2025-06-29,00:42:45.000,180,10996684,12925,0,1751157764,13019.85941520999,6.473145210002258,53406.8460384 2025-06-29,00:42:46.000,180,10996721,13045,0,1751157765,13019.81899734999,6.473145210002258,53406.87398688 2025-06-29,00:42:47.000,180,10996670,13085,0,1751157766,13019.81899734999,6.515439989998413,53406.82507704 2025-06-29,00:42:48.000,180,10996657,13245,0,1751157767,13019.77857948999,6.536587380003766,53406.82507704 2025-06-29,00:42:49.000,180,10996683,13085,0,1751157768,13019.792052109995,6.5013417299996945,53406.908922480005 2025-06-29,00:42:50.000,180,10996681,13445,0,1751157769,13019.77857948999,6.494292600000335,53406.87398688 2025-06-29,00:42:51.000,180,10996591,13245,0,1751157770,13019.77857948999,6.487243470000976,53406.908922480005 2025-06-29,00:42:52.000,180,10996688,13125,0,1751157771,13019.751634249995,6.487243470000976,53406.93687096 2025-06-29,00:42:53.000,180,10996687,13325,0,1751157772,13019.72468901,6.4519978200041805,53406.92988384001 2025-06-29,00:42:54.000,180,10996694,13245,0,1751157773,13019.68427115,6.466096080002899,53406.99276792 2025-06-29,00:42:55.000,180,10996669,13125,0,1751157774,13019.63711697999,6.466096080002899,53406.99975504001 2025-06-29,00:42:56.000,180,10996688,13085,0,1751157775,13019.630380669994,6.45904695000354,53407.04167776 2025-06-29,00:42:57.000,180,10996692,13325,0,1751157776,13019.59669911999,6.416752170000109,53407.02071640001 2025-06-29,00:42:58.000,180,10996705,13205,0,1751157777,13019.569753879994,6.423801299999468,53407.10456184 2025-06-29,00:42:59.000,180,10996668,13005,0,1751157778,13019.563017569999,6.423801299999468,53407.076613360005 2025-06-29,00:43:00.000,180,10996704,13085,0,1751157779,13019.509127089994,6.3956047800020315,53407.10456184 2025-06-29,00:43:01.000,180,10996701,13285,0,1751157780,13019.495654469989,6.374457390003954,53407.10456184 2025-06-29,00:43:02.000,180,10996719,13045,0,1751157781,13019.441763989998,6.332162610000523,53407.09757472001 2025-06-29,00:43:03.000,180,10996687,13205,0,1751157782,13019.394609819989,6.381506520003313,53407.09757472001 2025-06-29,00:43:04.000,180,10996648,13285,0,1751157783,13019.387873509993,6.325113480001164,53407.11154896 2025-06-29,00:43:05.000,180,10996717,13005,0,1751157784,13019.367664579993,6.311015220002446,53407.11853608001 2025-06-29,00:43:06.000,180,10996689,13125,0,1751157785,13019.340719339998,6.36035912999796,53407.125523200004 2025-06-29,00:43:07.000,180,10996710,13205,0,1751157786,13019.340719339998,6.318064350001805,53407.11154896 2025-06-29,00:43:08.000,180,10996675,13005,0,1751157787,13019.313774099988,6.303966090003087,53407.13251032 2025-06-29,00:43:09.000,180,10996679,12965,0,1751157788,13019.300301479998,6.402653910001391,53407.09757472001 2025-06-29,00:43:10.000,180,10996724,13245,0,1751157789,13019.293565169988,6.367408260004595,53407.09757472001 2025-06-29,00:43:11.000,180,10996711,12685,0,1751157790,13019.280092549998,6.36035912999796,53407.13949744001 2025-06-29,00:43:12.000,180,10996648,13125,0,1751157791,13019.280092549998,6.3462608699992415,53407.13251032 2025-06-29,00:43:13.000,180,10996708,13125,0,1751157792,13019.293565169988,6.318064350001805,53407.11154896 2025-06-29,00:43:14.000,180,10996684,13165,0,1751157793,13019.286828859993,6.367408260004595,53407.10456184 2025-06-29,00:43:15.000,180,10996718,13285,0,1751157794,13019.286828859993,6.367408260004595,53407.08360048 2025-06-29,00:43:16.000,180,10996696,13285,0,1751157795,13019.266619929993,6.339211739999882,53407.09757472001 2025-06-29,00:43:17.000,180,10996674,13205,0,1751157796,13019.253147310003,6.325113480001164,53407.13251032 2025-06-29,00:43:18.000,180,10996706,13165,0,1751157797,13019.259883619998,6.339211739999882,53407.125523200004 2025-06-29,00:43:19.000,180,10996650,13405,0,1751157798,13019.273356240003,6.303966090003087,53407.125523200004 2025-06-29,00:43:20.000,180,10996673,13125,0,1751157799,13019.232938380002,6.318064350001805,53407.06962624001 2025-06-29,00:43:21.000,180,10996669,13165,0,1751157800,13019.226202069993,6.339211739999882,53407.13251032 2025-06-29,00:43:22.000,180,10996668,13205,0,1751157801,13019.232938380002,6.282818699997733,53407.146484560006 2025-06-29,00:43:23.000,180,10996700,12965,0,1751157802,13019.246410999993,6.296916960003728,53407.15347168 2025-06-29,00:43:24.000,180,10996670,12965,0,1751157803,13019.246410999993,6.268720439999015,53407.13949744001 2025-06-29,00:43:25.000,180,10996681,13045,0,1751157804,13019.246410999993,6.296916960003728,53407.17443304 2025-06-29,00:43:26.000,180,10996706,13045,0,1751157805,13019.273356240003,6.296916960003728,53407.146484560006 2025-06-29,00:43:27.000,180,10996685,13165,0,1751157806,13019.273356240003,6.268720439999015,53407.18840728001 2025-06-29,00:43:28.000,180,10996730,13165,0,1751157807,13019.253147310003,6.261671309999656,53407.16744592001 2025-06-29,00:43:29.000,180,10996669,13005,0,1751157808,13019.239674689998,6.233474790002219,53407.16744592001 2025-06-29,00:43:30.000,180,10996686,12925,0,1751157809,13019.313774099988,6.275769569998374,53407.146484560006 2025-06-29,00:43:31.000,180,10996741,12965,0,1751157810,13019.320510409998,6.247573050000938,53407.11853608001 2025-06-29,00:43:32.000,180,10996693,13245,0,1751157811,13019.347455649993,6.219376530003501,53407.09058760001 2025-06-29,00:43:33.000,180,10996659,13045,0,1751157812,13019.374400889988,6.2405239200015785,53407.13251032 2025-06-29,00:43:34.000,180,10996691,13245,0,1751157813,13019.387873509993,6.219376530003501,53407.1604588 2025-06-29,00:43:35.000,180,10996669,13085,0,1751157814,13019.428291369994,6.219376530003501,53407.146484560006 2025-06-29,00:43:36.000,180,10996686,12925,0,1751157815,13019.455236609989,6.1841308799994295,53407.09757472001 2025-06-29,00:43:37.000,180,10996714,12925,0,1751157816,13019.549544949994,6.191180009998789,53407.1604588 2025-06-29,00:43:38.000,180,10996674,12965,0,1751157817,13019.55628125999,6.219376530003501,53407.1604588 2025-06-29,00:43:39.000,180,10996655,13125,0,1751157818,13019.64385329,6.219376530003501,53407.125523200004 2025-06-29,00:43:40.000,180,10996645,13045,0,1751157819,13019.650589599994,6.198229139998148,53407.11154896 2025-06-29,00:43:41.000,180,10996692,12925,0,1751157820,13019.691007459995,6.22642566000286,53407.146484560006 2025-06-29,00:43:42.000,180,10996689,12965,0,1751157821,13019.74489794,6.22642566000286,53407.20936864 2025-06-29,00:43:43.000,180,10996665,12965,0,1751157822,13019.76510687,6.282818699997733,53407.13949744001 2025-06-29,00:43:44.000,180,10996677,13205,0,1751157823,13019.832469969995,6.2405239200015785,53407.22334288 2025-06-29,00:43:45.000,180,10996731,13205,0,1751157824,13019.88636045,6.311015220002446,53407.10456184 2025-06-29,00:43:46.000,180,10996694,13005,0,1751157825,13019.92677831,6.282818699997733,53407.13949744001 2025-06-29,00:43:47.000,180,10996668,13125,0,1751157826,13019.953723549996,6.296916960003728,53407.18142016 2025-06-29,00:43:48.000,180,10996685,13165,0,1751157827,13020.02782296,6.303966090003087,53407.13949744001 2025-06-29,00:43:49.000,180,10996669,13205,0,1751157828,13020.081713439991,6.339211739999882,53407.16744592001 2025-06-29,00:43:50.000,180,10996706,13245,0,1751157829,13020.122131299991,6.289867830004368,53407.09757472001 2025-06-29,00:43:51.000,180,10996714,13005,0,1751157830,13020.162549159992,6.318064350001805,53407.13251032 2025-06-29,00:43:52.000,180,10996723,13005,0,1751157831,13020.236648569997,6.325113480001164,53407.16744592001 2025-06-29,00:43:53.000,180,10996705,12965,0,1751157832,13020.236648569997,6.353309999998601,53407.18840728001 2025-06-29,00:43:54.000,180,10996680,13125,0,1751157833,13020.283802739992,6.332162610000523,53407.21635576001 2025-06-29,00:43:55.000,180,10996721,13045,0,1751157834,13020.304011669992,6.318064350001805,53407.20936864 2025-06-29,00:43:56.000,180,10996661,13005,0,1751157835,13020.378111079997,6.296916960003728,53407.17443304 2025-06-29,00:43:57.000,180,10996713,12885,0,1751157836,13020.405056319993,6.282818699997733,53407.27923984 2025-06-29,00:43:58.000,180,10996731,13045,0,1751157837,13020.425265249993,6.332162610000523,53407.293214080004 2025-06-29,00:43:59.000,180,10996693,13085,0,1751157838,13020.512837279988,6.296916960003728,53407.25827848001 2025-06-29,00:44:00.000,180,10996739,12765,0,1751157839,13020.472419420003,6.303966090003087,53407.27923984 2025-06-29,00:44:01.000,180,10996710,13165,0,1751157840,13020.533046209988,6.339211739999882,53407.363085280005 2025-06-29,00:44:02.000,180,10996666,13165,0,1751157841,13020.533046209988,6.332162610000523,53407.33513680001 2025-06-29,00:44:03.000,180,10996624,13085,0,1751157842,13020.533046209988,6.282818699997733,53407.37705952 2025-06-29,00:44:04.000,180,10996745,13125,0,1751157843,13020.553255139988,6.318064350001805,53407.38404664001 2025-06-29,00:44:05.000,180,10996732,13165,0,1751157844,13020.526309899993,6.296916960003728,53407.37705952 2025-06-29,00:44:06.000,180,10996715,13205,0,1751157845,13020.533046209988,6.332162610000523,53407.39802088 2025-06-29,00:44:07.000,180,10996650,13045,0,1751157846,13020.526309899993,6.339211739999882,53407.39802088 2025-06-29,00:44:08.000,180,10996698,13085,0,1751157847,13020.533046209988,6.303966090003087,53407.40500800001 2025-06-29,00:44:09.000,180,10996684,13085,0,1751157848,13020.580200379998,6.318064350001805,53407.44693072 2025-06-29,00:44:10.000,180,10996733,13125,0,1751157849,13020.573464069988,6.311015220002446,53407.44693072 2025-06-29,00:44:11.000,180,10996707,13285,0,1751157850,13020.539782519998,6.303966090003087,53407.460904960004 2025-06-29,00:44:12.000,180,10996756,12965,0,1751157851,13020.533046209988,6.303966090003087,53407.4399436 2025-06-29,00:44:13.000,180,10996685,12885,0,1751157852,13020.539782519998,6.289867830004368,53407.47487920001 2025-06-29,00:44:14.000,180,10996699,12925,0,1751157853,13020.593672999988,6.303966090003087,53407.41898224 2025-06-29,00:44:15.000,180,10996664,13285,0,1751157854,13020.580200379998,6.261671309999656,53407.46789208 2025-06-29,00:44:16.000,180,10996725,13205,0,1751157855,13020.566727759993,6.289867830004368,53407.50282768001 2025-06-29,00:44:17.000,180,10996716,13045,0,1751157856,13020.586936689993,6.254622180000297,53407.5098148 2025-06-29,00:44:18.000,180,10996713,13085,0,1751157857,13020.586936689993,6.198229139998148,53407.52378904001 2025-06-29,00:44:19.000,180,10996737,13045,0,1751157858,13020.580200379998,6.2405239200015785,53407.56571176 2025-06-29,00:44:20.000,180,10996710,13085,0,1751157859,13020.559991449998,6.17708175000007,53407.51680192 2025-06-29,00:44:21.000,180,10996664,12965,0,1751157860,13020.546518829993,6.155934360001993,53407.55872464 2025-06-29,00:44:22.000,180,10996687,13285,0,1751157861,13020.593672999988,6.141836100003275,53407.58667312 2025-06-29,00:44:23.000,180,10996688,12805,0,1751157862,13020.559991449998,6.078393930001766,53407.57269888001 2025-06-29,00:44:24.000,180,10996752,12845,0,1751157863,13020.539782519998,6.078393930001766,53407.64257008001 2025-06-29,00:44:25.000,180,10996728,12925,0,1751157864,13020.492628350003,6.05019741000433,53407.55872464 2025-06-29,00:44:26.000,180,10996691,13285,0,1751157865,13020.506100969993,6.036099149998336,53407.59366024001 2025-06-29,00:44:27.000,180,10996670,13245,0,1751157866,13020.492628350003,6.007902630000899,53407.56571176 2025-06-29,00:44:28.000,180,10996728,13085,0,1751157867,13020.465683109993,6.014951760000258,53407.56571176 2025-06-29,00:44:29.000,180,10996729,13125,0,1751157868,13020.452210490002,5.965607850004744,53407.58667312 2025-06-29,00:44:30.000,180,10996704,13085,0,1751157869,13020.445474179993,5.9797061100034625,53407.64257008001 2025-06-29,00:44:31.000,180,10996681,13045,0,1751157870,13020.438737869998,5.944460459999391,53407.62160872001 2025-06-29,00:44:32.000,180,10996692,13485,0,1751157871,13020.425265249993,5.937411330000032,53407.57269888001 2025-06-29,00:44:33.000,180,10996708,13165,0,1751157872,13020.391583700002,5.95150958999875,53407.628595840004 2025-06-29,00:44:34.000,180,10996669,13285,0,1751157873,13020.371374770002,5.909214810002595,53407.55173752001 2025-06-29,00:44:35.000,180,10996642,13245,0,1751157874,13020.384847389993,5.895116550003877,53407.64257008001 2025-06-29,00:44:36.000,180,10996668,13405,0,1751157875,13020.378111079997,5.916263940001954,53407.649557200006 2025-06-29,00:44:37.000,180,10996644,13165,0,1751157876,13020.357902149997,5.930362200000673,53407.60064736001 2025-06-29,00:44:38.000,180,10996677,12925,0,1751157877,13020.351165840002,5.916263940001954,53407.60763448 2025-06-29,00:44:39.000,180,10996697,13125,0,1751157878,13020.364638459992,5.909214810002595,53407.65654432 2025-06-29,00:44:40.000,180,10996691,13325,0,1751157879,13020.351165840002,5.9233130700013135,53407.649557200006 2025-06-29,00:44:41.000,180,10996670,12925,0,1751157880,13020.337693219997,5.930362200000673,53407.55872464 2025-06-29,00:44:42.000,180,10996699,13005,0,1751157881,13020.304011669992,5.937411330000032,53407.58667312 2025-06-29,00:44:43.000,180,10996679,13165,0,1751157882,13020.297275359997,5.916263940001954,53407.55872464 2025-06-29,00:44:44.000,180,10996685,13125,0,1751157883,13020.304011669992,5.95150958999875,53407.63558296 2025-06-29,00:44:45.000,180,10996671,13165,0,1751157884,13020.283802739992,5.902165680003236,53407.60064736001 2025-06-29,00:44:46.000,180,10996636,13285,0,1751157885,13020.263593809992,5.895116550003877,53407.55173752001 2025-06-29,00:44:47.000,180,10996701,13285,0,1751157886,13020.263593809992,5.930362200000673,53407.6146216 2025-06-29,00:44:48.000,180,10996708,13245,0,1751157887,13020.256857499997,5.888067420004518,53407.579686000005 2025-06-29,00:44:49.000,180,10996674,13085,0,1751157888,13020.243384879992,5.8739691599985235,53407.57269888001 2025-06-29,00:44:50.000,180,10996689,13285,0,1751157889,13020.256857499997,5.866920029999164,53407.53776328 2025-06-29,00:44:51.000,180,10996707,13085,0,1751157890,13020.256857499997,5.881018289997883,53407.58667312 2025-06-29,00:44:52.000,180,10996724,12965,0,1751157891,13020.270330120002,5.859870899999805,53407.5447504 2025-06-29,00:44:53.000,180,10996638,13165,0,1751157892,13020.243384879992,5.852821770000446,53407.5447504 2025-06-29,00:44:54.000,180,10996611,13085,0,1751157893,13020.229912260002,5.845772640001087,53407.51680192 2025-06-29,00:44:55.000,180,10996711,13125,0,1751157894,13020.290539050002,5.881018289997883,53407.530776160005 2025-06-29,00:44:56.000,180,10996681,13245,0,1751157895,13020.330956910002,5.859870899999805,53407.5447504 2025-06-29,00:44:57.000,180,10996665,12925,0,1751157896,13020.330956910002,5.845772640001087,53407.52378904001 2025-06-29,00:44:58.000,180,10996701,13005,0,1751157897,13020.357902149997,5.831674380002369,53407.47487920001 2025-06-29,00:44:59.000,180,10996670,13085,0,1751157898,13020.351165840002,5.831674380002369,53407.46789208 2025-06-29,00:45:00.000,180,10996697,13045,0,1751157899,13020.378111079997,5.803477859997656,53407.51680192 2025-06-29,00:45:01.000,180,10996706,12925,0,1751157900,13020.411792630002,5.81757612000365,53407.50282768001 2025-06-29,00:45:02.000,180,10996716,12765,0,1751157901,13020.425265249993,5.789379599998938,53407.51680192 2025-06-29,00:45:03.000,180,10996662,13245,0,1751157902,13020.472419420003,5.789379599998938,53407.46789208 2025-06-29,00:45:04.000,180,10996672,13005,0,1751157903,13020.506100969993,5.782330469999579,53407.46789208 2025-06-29,00:45:05.000,180,10996696,13125,0,1751157904,13020.586936689993,5.740035690003424,53407.46789208 2025-06-29,00:45:06.000,180,10996671,13085,0,1751157905,13020.620618239998,5.7682322100008605,53407.46789208 2025-06-29,00:45:07.000,180,10996687,12925,0,1751157906,13020.654299789989,5.761183080001501,53407.460904960004 2025-06-29,00:45:08.000,180,10996667,12885,0,1751157907,13020.741871819999,5.810526990004291,53407.48885344 2025-06-29,00:45:09.000,180,10996673,13205,0,1751157908,13020.748608129994,5.782330469999579,53407.45391784001 2025-06-29,00:45:10.000,180,10996786,13125,0,1751157909,13020.809234919994,5.761183080001501,53407.460904960004 2025-06-29,00:45:11.000,180,10996646,13085,0,1751157910,13020.829443849994,5.789379599998938,53407.5098148 2025-06-29,00:45:12.000,180,10996732,13285,0,1751157911,13020.91701587999,5.810526990004291,53407.5098148 2025-06-29,00:45:13.000,180,10996672,13165,0,1751157912,13020.94396112,5.838723510001728,53407.48885344 2025-06-29,00:45:14.000,180,10996641,13365,0,1751157913,13020.95743373999,5.881018289997883,53407.481866320006 2025-06-29,00:45:15.000,180,10996695,13285,0,1751157914,13020.991115289995,5.881018289997883,53407.46789208 2025-06-29,00:45:16.000,180,10996703,13245,0,1751157915,13021.00458791,5.881018289997883,53407.45391784001 2025-06-29,00:45:17.000,180,10996688,13085,0,1751157916,13021.0652147,5.902165680003236,53407.481866320006 2025-06-29,00:45:18.000,180,10996678,13165,0,1751157917,13021.0652147,5.95150958999875,53407.5098148 2025-06-29,00:45:19.000,180,10996680,13125,0,1751157918,13021.092159939995,5.944460459999391,53407.5447504 2025-06-29,00:45:20.000,180,10996686,13165,0,1751157919,13021.14605042,5.986755240002822,53407.52378904001 2025-06-29,00:45:21.000,180,10996720,13245,0,1751157920,13021.172995659996,5.993804370002181,53407.5098148 2025-06-29,00:45:22.000,180,10996698,13085,0,1751157921,13021.220149829991,6.057246540003689,53407.46789208 2025-06-29,00:45:23.000,180,10996739,13125,0,1751157922,13021.220149829991,6.036099149998336,53407.52378904001 2025-06-29,00:45:24.000,180,10996684,13085,0,1751157923,13021.240358759991,6.057246540003689,53407.53776328 2025-06-29,00:45:25.000,180,10996694,12925,0,1751157924,13021.233622449996,6.071344800002407,53407.48885344 2025-06-29,00:45:26.000,180,10996708,12925,0,1751157925,13021.287512930001,6.064295670003048,53407.5447504 2025-06-29,00:45:27.000,180,10996698,13085,0,1751157926,13021.280776619991,6.092492190000485,53407.6146216 2025-06-29,00:45:28.000,180,10996691,12845,0,1751157927,13021.240358759991,6.106590449999203,53407.55173752001 2025-06-29,00:45:29.000,180,10996697,13205,0,1751157928,13021.240358759991,6.120688709997921,53407.579686000005 2025-06-29,00:45:30.000,180,10996704,13165,0,1751157929,13021.24709507,6.148885230002634,53407.55173752001 2025-06-29,00:45:31.000,180,10996672,12925,0,1751157930,13021.213413519996,6.155934360001993,53407.52378904001 2025-06-29,00:45:32.000,180,10996658,13205,0,1751157931,13021.20667721,6.191180009998789,53407.55872464 2025-06-29,00:45:33.000,180,10996663,12965,0,1751157932,13021.132577799995,6.191180009998789,53407.481866320006 2025-06-29,00:45:34.000,180,10996715,13125,0,1751157933,13021.10563256,6.198229139998148,53407.60763448 2025-06-29,00:45:35.000,180,10996676,13205,0,1751157934,13021.09889624999,6.170032620000711,53407.530776160005 2025-06-29,00:45:36.000,180,10996668,13205,0,1751157935,13021.12584149,6.1841308799994295,53407.55173752001 2025-06-29,00:45:37.000,180,10996733,13285,0,1751157936,13021.08542363,6.1347869700039155,53407.60763448 2025-06-29,00:45:38.000,180,10996688,13125,0,1751157937,13021.03826945999,6.141836100003275,53407.649557200006 2025-06-29,00:45:39.000,180,10996703,13365,0,1751157938,13021.01806052999,6.141836100003275,53407.579686000005 2025-06-29,00:45:40.000,180,10996697,12885,0,1751157939,13021.00458791,6.1347869700039155,53407.59366024001 2025-06-29,00:45:41.000,180,10996669,13005,0,1751157940,13020.991115289995,6.162983490001352,53407.55173752001 2025-06-29,00:45:42.000,180,10996691,13205,0,1751157941,13020.97764266999,6.155934360001993,53407.5098148 2025-06-29,00:45:43.000,180,10996678,13125,0,1751157942,13020.991115289995,6.155934360001993,53407.52378904001 2025-06-29,00:45:44.000,180,10996691,13285,0,1751157943,13020.98437898,6.17708175000007,53407.52378904001 2025-06-29,00:45:45.000,180,10996684,12885,0,1751157944,13020.96417005,6.17708175000007,53407.55173752001 2025-06-29,00:45:46.000,180,10996690,13165,0,1751157945,13020.97764266999,6.205278270004783,53407.530776160005 2025-06-29,00:45:47.000,180,10996715,13245,0,1751157946,13020.970906359995,6.219376530003501,53407.50282768001 2025-06-29,00:45:48.000,180,10996707,13085,0,1751157947,13020.97764266999,6.254622180000297,53407.55872464 2025-06-29,00:45:49.000,180,10996698,13325,0,1751157948,13020.96417005,6.2405239200015785,53407.5098148 2025-06-29,00:45:50.000,180,10996711,13205,0,1751157949,13020.97764266999,6.233474790002219,53407.49584056 2025-06-29,00:45:51.000,180,10996759,13525,0,1751157950,13021.00458791,6.212327400004142,53407.52378904001 2025-06-29,00:45:52.000,180,10996693,13085,0,1751157951,13020.970906359995,6.247573050000938,53407.47487920001 2025-06-29,00:45:53.000,180,10996698,13085,0,1751157952,13020.99785159999,6.22642566000286,53407.53776328 2025-06-29,00:45:54.000,180,10996702,13125,0,1751157953,13020.991115289995,6.212327400004142,53407.51680192 2025-06-29,00:45:55.000,180,10996689,13245,0,1751157954,13020.98437898,6.22642566000286,53407.56571176 2025-06-29,00:45:56.000,180,10996691,13285,0,1751157955,13020.99785159999,6.254622180000297,53407.50282768001 2025-06-29,00:45:57.000,180,10996648,13285,0,1751157956,13020.991115289995,6.275769569998374,53407.47487920001 2025-06-29,00:45:58.000,180,10996667,13005,0,1751157957,13020.991115289995,6.268720439999015,53407.481866320006 2025-06-29,00:45:59.000,180,10996721,13325,0,1751157958,13021.011324219995,6.282818699997733,53407.49584056 2025-06-29,00:46:00.000,180,10996695,12965,0,1751157959,13020.950697429995,6.296916960003728,53407.50282768001 2025-06-29,00:46:01.000,180,10996699,12925,0,1751157960,13020.950697429995,6.303966090003087,53407.49584056 2025-06-29,00:46:02.000,180,10996664,13125,0,1751157961,13020.89680694999,6.296916960003728,53407.53776328 2025-06-29,00:46:03.000,180,10996672,13005,0,1751157962,13020.910279569995,6.275769569998374,53407.4399436 2025-06-29,00:46:04.000,180,10996665,13005,0,1751157963,13020.90354326,6.325113480001164,53407.460904960004 2025-06-29,00:46:05.000,180,10996712,13165,0,1751157964,13020.890070639995,6.275769569998374,53407.411995120005 2025-06-29,00:46:06.000,180,10996677,13165,0,1751157965,13020.88333433,6.289867830004368,53407.411995120005 2025-06-29,00:46:07.000,180,10996691,13045,0,1751157966,13020.890070639995,6.303966090003087,53407.44693072 2025-06-29,00:46:08.000,180,10996666,13285,0,1751157967,13020.890070639995,6.3462608699992415,53407.45391784001 2025-06-29,00:46:09.000,180,10996691,13005,0,1751157968,13020.849652779994,6.303966090003087,53407.48885344 2025-06-29,00:46:10.000,180,10996736,13085,0,1751157969,13020.802498609999,6.339211739999882,53407.42596936001 2025-06-29,00:46:11.000,180,10996697,13205,0,1751157970,13020.79576229999,6.367408260004595,53407.40500800001 2025-06-29,00:46:12.000,180,10996669,13125,0,1751157971,13020.829443849994,6.339211739999882,53407.411995120005 2025-06-29,00:46:13.000,180,10996676,13005,0,1751157972,13020.802498609999,6.332162610000523,53407.39103376 2025-06-29,00:46:14.000,180,10996668,12885,0,1751157973,13020.789025989994,6.367408260004595,53407.47487920001 2025-06-29,00:46:15.000,180,10996700,13325,0,1751157974,13020.81597122999,6.36035912999796,53407.39802088 2025-06-29,00:46:16.000,180,10996713,12845,0,1751157975,13020.789025989994,6.388555650002672,53407.40500800001 2025-06-29,00:46:17.000,180,10996691,13205,0,1751157976,13020.79576229999,6.367408260004595,53407.41898224 2025-06-29,00:46:18.000,180,10996672,12885,0,1751157977,13020.782289679999,6.416752170000109,53407.411995120005 2025-06-29,00:46:19.000,180,10996646,13205,0,1751157978,13020.768817059994,6.40970304000075,53407.39103376 2025-06-29,00:46:20.000,180,10996718,12765,0,1751157979,13020.77555336999,6.416752170000109,53407.50282768001 2025-06-29,00:46:21.000,180,10996711,12925,0,1751157980,13020.79576229999,6.402653910001391,53407.5098148 2025-06-29,00:46:22.000,180,10996650,13285,0,1751157981,13020.768817059994,6.430850429998827,53407.460904960004 2025-06-29,00:46:23.000,180,10996693,13285,0,1751157982,13020.782289679999,6.423801299999468,53407.4399436 2025-06-29,00:46:24.000,180,10996680,13165,0,1751157983,13020.75534443999,6.444948690004821,53407.39103376 2025-06-29,00:46:25.000,180,10996639,13125,0,1751157984,13020.77555336999,6.480194340001617,53407.41898224 2025-06-29,00:46:26.000,180,10996666,12885,0,1751157985,13020.768817059994,6.466096080002899,53407.40500800001 2025-06-29,00:46:27.000,180,10996666,13125,0,1751157986,13020.714926579989,6.473145210002258,53407.37705952 2025-06-29,00:46:28.000,180,10996760,13045,0,1751157987,13020.701453959999,6.45904695000354,53407.43295648001 2025-06-29,00:46:29.000,180,10996682,13085,0,1751157988,13020.694717649989,6.494292600000335,53407.41898224 2025-06-29,00:46:30.000,180,10996668,12925,0,1751157989,13020.714926579989,6.473145210002258,53407.411995120005 2025-06-29,00:46:31.000,180,10996677,13005,0,1751157990,13020.708190269994,6.508390859999054,53407.43295648001 2025-06-29,00:46:32.000,180,10996681,13205,0,1751157991,13020.708190269994,6.5013417299996945,53407.363085280005 2025-06-29,00:46:33.000,180,10996658,13365,0,1751157992,13020.661036099998,6.5013417299996945,53407.363085280005 2025-06-29,00:46:34.000,180,10996690,12965,0,1751157993,13020.620618239998,6.466096080002899,53407.39103376 2025-06-29,00:46:35.000,180,10996649,12925,0,1751157994,13020.566727759993,6.473145210002258,53407.34212392 2025-06-29,00:46:36.000,180,10996701,13045,0,1751157995,13020.539782519998,6.5013417299996945,53407.363085280005 2025-06-29,00:46:37.000,180,10996688,13205,0,1751157996,13020.519573589998,6.515439989998413,53407.43295648001 2025-06-29,00:46:38.000,180,10996705,13125,0,1751157997,13020.465683109993,6.529538250004407,53407.33513680001 2025-06-29,00:46:39.000,180,10996642,12965,0,1751157998,13020.452210490002,6.522489119997772,53407.40500800001 2025-06-29,00:46:40.000,180,10996682,13125,0,1751157999,13020.391583700002,6.550685640002484,53407.30718832001 2025-06-29,00:46:41.000,180,10996663,13125,0,1751158000,13020.330956910002,6.557734770001844,53407.32116256 2025-06-29,00:46:42.000,180,10996729,12925,0,1751158001,13020.310747980002,6.571833030000562,53407.314175440006 2025-06-29,00:46:43.000,180,10996663,13045,0,1751158002,13020.243384879992,6.58593128999928,53407.35609816001 2025-06-29,00:46:44.000,180,10996670,12965,0,1751158003,13020.176021779997,6.578882159999921,53407.33513680001 2025-06-29,00:46:45.000,180,10996725,13045,0,1751158004,13020.115394989996,6.6070786800046335,53407.32814968 2025-06-29,00:46:46.000,180,10996633,13085,0,1751158005,13020.02782296,6.642324330001429,53407.33513680001 2025-06-29,00:46:47.000,180,10996721,12845,0,1751158006,13020.00761403,6.649373460000788,53407.28622696001 2025-06-29,00:46:48.000,180,10996673,13285,0,1751158007,13019.953723549996,6.670520849998866,53407.293214080004 2025-06-29,00:46:49.000,180,10996650,13405,0,1751158008,13019.90656938,6.698717370003578,53407.23731712001 2025-06-29,00:46:50.000,180,10996699,13125,0,1751158009,13019.872887829995,6.741012149999733,53407.23033 2025-06-29,00:46:51.000,180,10996668,13125,0,1751158010,13019.852678899995,6.7621595399978105,53407.22334288 2025-06-29,00:46:52.000,180,10996675,13365,0,1751158011,13019.82573366,6.790356060002523,53407.22334288 2025-06-29,00:46:53.000,180,10996673,13165,0,1751158012,13019.79878841999,6.7621595399978105,53407.18142016 2025-06-29,00:46:54.000,180,10996681,13285,0,1751158013,13019.79878841999,6.804454320001241,53407.18840728001 2025-06-29,00:46:55.000,180,10996679,12885,0,1751158014,13019.82573366,6.832650839998678,53407.146484560006 2025-06-29,00:46:56.000,180,10996650,13285,0,1751158015,13019.85941520999,6.8678964900027495,53407.1604588 2025-06-29,00:46:57.000,180,10996677,13045,0,1751158016,13019.89983306999,6.8115034500006,53407.11154896 2025-06-29,00:46:58.000,180,10996724,12925,0,1751158017,13019.88636045,6.8678964900027495,53407.17443304 2025-06-29,00:46:59.000,180,10996703,13125,0,1751158018,13019.90656938,6.896093010000186,53407.13251032 2025-06-29,00:47:00.000,180,10996709,12925,0,1751158019,13019.9874051,6.881994750001468,53407.13949744001 2025-06-29,00:47:01.000,180,10996670,13045,0,1751158020,13020.034559269996,6.874945620002109,53407.11853608001 2025-06-29,00:47:02.000,180,10996649,13125,0,1751158021,13020.101922369991,6.889043880000827,53407.16744592001 2025-06-29,00:47:03.000,180,10996680,13125,0,1751158022,13020.122131299991,6.896093010000186,53407.11853608001 2025-06-29,00:47:04.000,180,10996704,13125,0,1751158023,13020.189494400001,6.910191269998904,53407.13251032 2025-06-29,00:47:05.000,180,10996691,13125,0,1751158024,13020.229912260002,6.903142139999545,53407.13251032 2025-06-29,00:47:06.000,180,10996670,13085,0,1751158025,13020.236648569997,6.896093010000186,53407.1604588 2025-06-29,00:47:07.000,180,10996692,13005,0,1751158026,13020.270330120002,6.889043880000827,53407.10456184 2025-06-29,00:47:08.000,180,10996722,13165,0,1751158027,13020.364638459992,6.9172403999982635,53407.13949744001 2025-06-29,00:47:09.000,180,10996632,13285,0,1751158028,13020.405056319993,6.889043880000827,53407.146484560006 2025-06-29,00:47:10.000,180,10996698,13085,0,1751158029,13020.411792630002,6.931338660004258,53407.146484560006 2025-06-29,00:47:11.000,180,10996718,13365,0,1751158030,13020.458946799998,6.931338660004258,53407.09757472001 2025-06-29,00:47:12.000,180,10996682,12965,0,1751158031,13020.519573589998,6.945436920002976,53407.13251032 2025-06-29,00:47:13.000,180,10996626,13165,0,1751158032,13020.553255139988,6.952486050002335,53407.11154896 2025-06-29,00:47:14.000,180,10996701,13165,0,1751158033,13020.607145619993,6.966584310001053,53407.13251032 2025-06-29,00:47:15.000,180,10996689,13245,0,1751158034,13020.640827169998,6.966584310001053,53407.10456184 2025-06-29,00:47:16.000,180,10996643,13205,0,1751158035,13020.701453959999,6.959535180001694,53407.10456184 2025-06-29,00:47:17.000,180,10996629,13085,0,1751158036,13020.708190269994,6.966584310001053,53407.10456184 2025-06-29,00:47:18.000,180,10996637,13045,0,1751158037,13020.77555336999,6.980682569999772,53407.15347168 2025-06-29,00:47:19.000,180,10996633,13005,0,1751158038,13020.748608129994,6.945436920002976,53407.13949744001 2025-06-29,00:47:20.000,180,10996646,12965,0,1751158039,13020.741871819999,6.959535180001694,53407.20936864 2025-06-29,00:47:21.000,180,10996672,13125,0,1751158040,13020.735135509989,6.931338660004258,53407.17443304 2025-06-29,00:47:22.000,180,10996644,13205,0,1751158041,13020.768817059994,6.966584310001053,53407.22334288 2025-06-29,00:47:23.000,180,10996681,12765,0,1751158042,13020.728399199994,6.938387790003617,53407.1604588 2025-06-29,00:47:24.000,180,10996628,12965,0,1751158043,13020.741871819999,6.896093010000186,53407.20238152 2025-06-29,00:47:25.000,180,10996657,13325,0,1751158044,13020.687981339994,6.881994750001468,53407.146484560006 2025-06-29,00:47:26.000,180,10996643,13285,0,1751158045,13020.640827169998,6.8678964900027495,53407.20238152 2025-06-29,00:47:27.000,180,10996682,13085,0,1751158046,13020.620618239998,6.874945620002109,53407.21635576001 2025-06-29,00:47:28.000,180,10996695,13125,0,1751158047,13020.553255139988,6.825601709999319,53407.18840728001 2025-06-29,00:47:29.000,180,10996681,13045,0,1751158048,13020.539782519998,6.783306930003164,53407.22334288 2025-06-29,00:47:30.000,180,10996690,13165,0,1751158049,13020.445474179993,6.790356060002523,53407.1604588 2025-06-29,00:47:31.000,180,10996675,13365,0,1751158050,13020.398320009997,6.790356060002523,53407.17443304 2025-06-29,00:47:32.000,180,10996616,12925,0,1751158051,13020.391583700002,6.776257800003805,53407.16744592001 2025-06-29,00:47:33.000,180,10996655,13125,0,1751158052,13020.405056319993,6.769208670004446,53407.18840728001 2025-06-29,00:47:34.000,180,10996688,13205,0,1751158053,13020.384847389993,6.748061279999092,53407.18142016 2025-06-29,00:47:35.000,180,10996679,13165,0,1751158054,13020.418528939997,6.797405190001882,53407.20238152 2025-06-29,00:47:36.000,180,10996671,13285,0,1751158055,13020.432001560002,6.81855257999996,53407.18142016 2025-06-29,00:47:37.000,180,10996682,13285,0,1751158056,13020.445474179993,6.881994750001468,53407.17443304 2025-06-29,00:47:38.000,180,10996656,13005,0,1751158057,13020.445474179993,6.874945620002109,53407.18840728001 2025-06-29,00:47:39.000,180,10996637,13205,0,1751158058,13020.492628350003,6.9172403999982635,53407.18142016 2025-06-29,00:47:40.000,180,10996659,13165,0,1751158059,13020.553255139988,6.931338660004258,53407.13949744001 2025-06-29,00:47:41.000,180,10996657,12925,0,1751158060,13020.573464069988,6.980682569999772,53407.146484560006 2025-06-29,00:47:42.000,180,10996639,13085,0,1751158061,13020.667772409994,7.008879090004484,53407.18142016 2025-06-29,00:47:43.000,180,10996650,13005,0,1751158062,13020.694717649989,7.058222999999998,53407.16744592001 2025-06-29,00:47:44.000,180,10996693,12845,0,1751158063,13020.701453959999,7.086419520004711,53407.09757472001 2025-06-29,00:47:45.000,180,10996638,13005,0,1751158064,13020.728399199994,7.135763430000225,53407.18840728001 2025-06-29,00:47:46.000,180,10996640,13245,0,1751158065,13020.748608129994,7.121665170001506,53407.20936864 2025-06-29,00:47:47.000,180,10996668,13125,0,1751158066,13020.77555336999,7.142812559999584,53407.20238152 2025-06-29,00:47:48.000,180,10996681,13045,0,1751158067,13020.748608129994,7.163959949997661,53407.18142016 2025-06-29,00:47:49.000,180,10996635,12925,0,1751158068,13020.748608129994,7.192156470002374,53407.18840728001 2025-06-29,00:47:50.000,180,10996680,13085,0,1751158069,13020.708190269994,7.213303860000451,53407.21635576001 2025-06-29,00:47:51.000,180,10996644,12925,0,1751158070,13020.667772409994,7.22035298999981,53407.195394400005 2025-06-29,00:47:52.000,180,10996683,12765,0,1751158071,13020.714926579989,7.206254730001092,53407.23033 2025-06-29,00:47:53.000,180,10996684,13045,0,1751158072,13020.721662889999,7.199205600001733,53407.25129136 2025-06-29,00:47:54.000,180,10996701,13285,0,1751158073,13020.661036099998,7.227402119999169,53407.22334288 2025-06-29,00:47:55.000,180,10996656,13125,0,1751158074,13020.654299789989,7.2344512499985285,53407.21635576001 2025-06-29,00:47:56.000,180,10996676,13045,0,1751158075,13020.681245029999,7.248549510004523,53407.244304240005 2025-06-29,00:47:57.000,180,10996689,12965,0,1751158076,13020.654299789989,7.248549510004523,53407.18840728001 2025-06-29,00:47:58.000,180,10996633,13245,0,1751158077,13020.674508719989,7.262647770003241,53407.21635576001 2025-06-29,00:47:59.000,180,10996605,13085,0,1751158078,13020.687981339994,7.22035298999981,53407.25129136 2025-06-29,00:48:00.000,180,10996706,13285,0,1751158079,13020.661036099998,7.213303860000451,53407.3002012 2025-06-29,00:48:01.000,180,10996648,13045,0,1751158080,13020.708190269994,7.227402119999169,53407.23731712001 2025-06-29,00:48:02.000,180,10996652,13125,0,1751158081,13020.721662889999,7.213303860000451,53407.25827848001 2025-06-29,00:48:03.000,180,10996647,12925,0,1751158082,13020.748608129994,7.255598640003882,53407.25129136 2025-06-29,00:48:04.000,180,10996669,13165,0,1751158083,13020.809234919994,7.199205600001733,53407.25129136 2025-06-29,00:48:05.000,180,10996625,13165,0,1751158084,13020.82270754,7.227402119999169,53407.3002012 2025-06-29,00:48:06.000,180,10996682,13205,0,1751158085,13020.849652779994,7.248549510004523,53407.293214080004 2025-06-29,00:48:07.000,180,10996658,13005,0,1751158086,13020.88333433,7.241500379997888,53407.26526560001 2025-06-29,00:48:08.000,180,10996659,13245,0,1751158087,13020.91701587999,7.2696969000026,53407.27923984 2025-06-29,00:48:09.000,180,10996676,12965,0,1751158088,13021.0652147,7.262647770003241,53407.28622696001 2025-06-29,00:48:10.000,180,10996659,13245,0,1751158089,13021.10563256,7.276746030001959,53407.27225272 2025-06-29,00:48:11.000,180,10996684,13205,0,1751158090,13021.17973196999,7.283795160001318,53407.25129136 2025-06-29,00:48:12.000,180,10996667,13005,0,1751158091,13021.24709507,7.290844290000678,53407.28622696001 2025-06-29,00:48:13.000,180,10996678,13365,0,1751158092,13021.314458169996,7.3401882000034675,53407.33513680001 2025-06-29,00:48:14.000,180,10996637,13405,0,1751158093,13021.375084959996,7.333139070004108,53407.293214080004 2025-06-29,00:48:15.000,180,10996678,13285,0,1751158094,13021.455920679997,7.368384720000904,53407.30718832001 2025-06-29,00:48:16.000,180,10996646,12885,0,1751158095,13021.496338539997,7.396581239998341,53407.39802088 2025-06-29,00:48:17.000,180,10996704,13005,0,1751158096,13021.523283779992,7.4036303699977,53407.38404664001 2025-06-29,00:48:18.000,180,10996685,13085,0,1751158097,13021.597383189997,7.375433850000263,53407.34911104 2025-06-29,00:48:19.000,180,10996688,13365,0,1751158098,13021.624328429993,7.431826890002412,53407.38404664001 2025-06-29,00:48:20.000,180,10996635,13365,0,1751158099,13021.671482600002,7.438876020001771,53407.41898224 2025-06-29,00:48:21.000,180,10996563,13125,0,1751158100,13021.759054629998,7.467072539999208,53407.39802088 2025-06-29,00:48:22.000,180,10996729,13005,0,1751158101,13021.799472489998,7.4952690600039205,53407.411995120005 2025-06-29,00:48:23.000,180,10996641,13245,0,1751158102,13021.812945109989,7.50231819000328,53407.38404664001 2025-06-29,00:48:24.000,180,10996630,13085,0,1751158103,13021.866835589994,7.460023409999849,53407.4399436 2025-06-29,00:48:25.000,180,10996622,13085,0,1751158104,13021.880308209998,7.509367320002639,53407.45391784001 2025-06-29,00:48:26.000,180,10996647,13085,0,1751158105,13021.913989759989,7.523465580001357,53407.4399436 2025-06-29,00:48:27.000,180,10996682,13045,0,1751158106,13021.934198689989,7.558711229998153,53407.5098148 2025-06-29,00:48:28.000,180,10996652,13285,0,1751158107,13021.97461654999,7.558711229998153,53407.530776160005 2025-06-29,00:48:29.000,180,10996623,12965,0,1751158108,13021.988089169994,7.586907750002865,53407.530776160005 2025-06-29,00:48:30.000,180,10996699,13325,0,1751158109,13022.001561789999,7.579858620003506,53407.53776328 2025-06-29,00:48:31.000,180,10996691,13045,0,1751158110,13021.99482547999,7.636251659998379,53407.56571176 2025-06-29,00:48:32.000,180,10996650,13005,0,1751158111,13021.99482547999,7.62920252999902,53407.55173752001 2025-06-29,00:48:33.000,180,10996642,13125,0,1751158112,13021.967880239994,7.650349920004373,53407.5098148 2025-06-29,00:48:34.000,180,10996679,12925,0,1751158113,13022.001561789999,7.671497310002451,53407.530776160005 2025-06-29,00:48:35.000,180,10996701,13085,0,1751158114,13022.008298099994,7.7067429599992465,53407.55872464 2025-06-29,00:48:36.000,180,10996695,12885,0,1751158115,13022.001561789999,7.7278903500046,53407.56571176 2025-06-29,00:48:37.000,180,10996708,13045,0,1751158116,13022.048715959994,7.720841219997965,53407.58667312 2025-06-29,00:48:38.000,180,10996651,13165,0,1751158117,13022.03524333999,7.798381649998191,53407.56571176 2025-06-29,00:48:39.000,180,10996693,13165,0,1751158118,13022.03524333999,7.734939480003959,53407.56571176 2025-06-29,00:48:40.000,180,10996741,13005,0,1751158119,13022.03524333999,7.741988610003318,53407.59366024001 2025-06-29,00:48:41.000,180,10996633,13005,0,1751158120,13022.048715959994,7.741988610003318,53407.58667312 2025-06-29,00:48:42.000,180,10996666,13285,0,1751158121,13022.09587012999,7.713792089998606,53407.60763448 2025-06-29,00:48:43.000,180,10996672,12965,0,1751158122,13022.05545226999,7.734939480003959,53407.56571176 2025-06-29,00:48:44.000,180,10996689,13085,0,1751158123,13022.068924889994,7.692644700000528,53407.56571176 2025-06-29,00:48:45.000,180,10996686,13085,0,1751158124,13022.05545226999,7.7067429599992465,53407.57269888001 2025-06-29,00:48:46.000,180,10996654,13285,0,1751158125,13022.021770719999,7.749037740002677,53407.58667312 2025-06-29,00:48:47.000,180,10996678,13445,0,1751158126,13022.05545226999,7.6573990500037326,53407.579686000005 2025-06-29,00:48:48.000,180,10996669,12965,0,1751158127,13022.048715959994,7.67854644000181,53407.628595840004 2025-06-29,00:48:49.000,180,10996693,12965,0,1751158128,13022.028507029994,7.671497310002451,53407.60763448 2025-06-29,00:48:50.000,180,10996736,13085,0,1751158129,13022.001561789999,7.6573990500037326,53407.530776160005 2025-06-29,00:48:51.000,180,10996709,13125,0,1751158130,13022.068924889994,7.650349920004373,53407.60064736001 2025-06-29,00:48:52.000,180,10996657,13205,0,1751158131,13022.021770719999,7.62920252999902,53407.5447504 2025-06-29,00:48:53.000,180,10996618,12925,0,1751158132,13022.068924889994,7.608055140000943,53407.530776160005 2025-06-29,00:48:54.000,180,10996688,12925,0,1751158133,13022.048715959994,7.6010060100015835,53407.59366024001 2025-06-29,00:48:55.000,180,10996662,13045,0,1751158134,13022.048715959994,7.572809490004147,53407.57269888001 2025-06-29,00:48:56.000,180,10996691,13085,0,1751158135,13022.028507029994,7.608055140000943,53407.52378904001 2025-06-29,00:48:57.000,180,10996624,13085,0,1751158136,13022.048715959994,7.565760360004788,53407.55173752001 2025-06-29,00:48:58.000,180,10996658,13045,0,1751158137,13022.05545226999,7.530514710000716,53407.55173752001 2025-06-29,00:48:59.000,180,10996648,12765,0,1751158138,13022.068924889994,7.481170799997926,53407.628595840004 2025-06-29,00:49:00.000,180,10996724,13085,0,1751158139,13022.06218858,7.530514710000716,53407.59366024001 2025-06-29,00:49:01.000,180,10996665,12765,0,1751158140,13022.089133819994,7.50231819000328,53407.59366024001 2025-06-29,00:49:02.000,180,10996685,13325,0,1751158141,13022.09587012999,7.488219930004561,53407.63558296 2025-06-29,00:49:03.000,180,10996664,13085,0,1751158142,13022.05545226999,7.460023409999849,53407.628595840004 2025-06-29,00:49:04.000,180,10996670,12965,0,1751158143,13022.028507029994,7.474121669998567,53407.58667312 2025-06-29,00:49:05.000,180,10996674,13125,0,1751158144,13022.08239751,7.45297428000049,53407.69147992001 2025-06-29,00:49:06.000,180,10996662,13045,0,1751158145,13022.068924889994,7.460023409999849,53407.63558296 2025-06-29,00:49:07.000,180,10996657,12885,0,1751158146,13022.04197965,7.45297428000049,53407.56571176 2025-06-29,00:49:08.000,180,10996658,13045,0,1751158147,13022.03524333999,7.4459251500011305,53407.60064736001 2025-06-29,00:49:09.000,180,10996653,13125,0,1751158148,13022.06218858,7.45297428000049,53407.62160872001 2025-06-29,00:49:10.000,180,10996665,12965,0,1751158149,13022.021770719999,7.431826890002412,53407.67051856001 2025-06-29,00:49:11.000,180,10996677,12965,0,1751158150,13022.03524333999,7.460023409999849,53407.579686000005 2025-06-29,00:49:12.000,180,10996666,13165,0,1751158151,13022.028507029994,7.474121669998567,53407.63558296 2025-06-29,00:49:13.000,180,10996692,13045,0,1751158152,13021.988089169994,7.467072539999208,53407.67051856001 2025-06-29,00:49:14.000,180,10996702,12925,0,1751158153,13022.021770719999,7.530514710000716,53407.67750568 2025-06-29,00:49:15.000,180,10996699,12925,0,1751158154,13021.99482547999,7.474121669998567,53407.65654432 2025-06-29,00:49:16.000,180,10996662,13165,0,1751158155,13021.988089169994,7.523465580001357,53407.65654432 2025-06-29,00:49:17.000,180,10996658,13285,0,1751158156,13021.97461654999,7.544612969999434,53407.62160872001 2025-06-29,00:49:18.000,180,10996647,13085,0,1751158157,13022.068924889994,7.551662099998794,53407.60763448 2025-06-29,00:49:19.000,180,10996718,12925,0,1751158158,13022.04197965,7.544612969999434,53407.59366024001 2025-06-29,00:49:20.000,180,10996668,13125,0,1751158159,13022.03524333999,7.593956880002224,53407.60763448 2025-06-29,00:49:21.000,180,10996713,13045,0,1751158160,13022.068924889994,7.615104270000302,53407.62160872001 2025-06-29,00:49:22.000,180,10996669,13125,0,1751158161,13022.08239751,7.650349920004373,53407.628595840004 2025-06-29,00:49:23.000,180,10996647,12885,0,1751158162,13022.089133819994,7.643300789997738,53407.628595840004 2025-06-29,00:49:24.000,180,10996665,13205,0,1751158163,13022.12281537,7.699693829999887,53407.64257008001 2025-06-29,00:49:25.000,180,10996703,13445,0,1751158164,13022.13628798999,7.692644700000528,53407.67051856001 2025-06-29,00:49:26.000,180,10996655,13285,0,1751158165,13022.19691477999,7.734939480003959,53407.59366024001 2025-06-29,00:49:27.000,180,10996638,13365,0,1751158166,13022.190178469995,7.7560868700020364,53407.64257008001 2025-06-29,00:49:28.000,180,10996656,13205,0,1751158167,13022.21712370999,7.749037740002677,53407.59366024001 2025-06-29,00:49:29.000,180,10996682,13125,0,1751158168,13022.24406895,7.7560868700020364,53407.64257008001 2025-06-29,00:49:30.000,180,10996637,13365,0,1751158169,13022.20365109,7.741988610003318,53407.66353144 2025-06-29,00:49:31.000,180,10996655,13245,0,1751158170,13022.20365109,7.7560868700020364,53407.60763448 2025-06-29,00:49:32.000,180,10996649,13245,0,1751158171,13022.22386002,7.791332519998832,53407.62160872001 2025-06-29,00:49:33.000,180,10996658,12965,0,1751158172,13022.190178469995,7.791332519998832,53407.64257008001 2025-06-29,00:49:34.000,180,10996668,12925,0,1751158173,13022.16323323,7.819529040003545,53407.67051856001 2025-06-29,00:49:35.000,180,10996643,13125,0,1751158174,13022.169969539995,7.798381649998191,53407.63558296 2025-06-29,00:49:36.000,180,10996666,13125,0,1751158175,13022.13628798999,7.819529040003545,53407.6844928 2025-06-29,00:49:37.000,180,10996685,13405,0,1751158176,13022.109342749995,7.763136000001396,53407.66353144 2025-06-29,00:49:38.000,180,10996613,13165,0,1751158177,13022.03524333999,7.798381649998191,53407.66353144 2025-06-29,00:49:39.000,180,10996686,13085,0,1751158178,13022.028507029994,7.791332519998832,53407.67051856001 2025-06-29,00:49:40.000,180,10996659,12965,0,1751158179,13022.008298099994,7.805430780004826,53407.649557200006 2025-06-29,00:49:41.000,180,10996651,12925,0,1751158180,13021.99482547999,7.798381649998191,53407.67051856001 2025-06-29,00:49:42.000,180,10996658,13165,0,1751158181,13021.988089169994,7.868872949999059,53407.649557200006 2025-06-29,00:49:43.000,180,10996667,13005,0,1751158182,13021.947671309994,7.819529040003545,53407.63558296 2025-06-29,00:49:44.000,180,10996620,13045,0,1751158183,13021.947671309994,7.826578170002904,53407.67051856001 2025-06-29,00:49:45.000,180,10996666,13045,0,1751158184,13021.907253449994,7.826578170002904,53407.6146216 2025-06-29,00:49:46.000,180,10996682,13045,0,1751158185,13021.893780829989,7.798381649998191,53407.60763448 2025-06-29,00:49:47.000,180,10996691,13125,0,1751158186,13021.900517139999,7.805430780004826,53407.58667312 2025-06-29,00:49:48.000,180,10996618,13285,0,1751158187,13021.873571899989,7.833627300002263,53407.63558296 2025-06-29,00:49:49.000,180,10996700,13125,0,1751158188,13021.833154039989,7.826578170002904,53407.58667312 2025-06-29,00:49:50.000,180,10996695,12925,0,1751158189,13021.799472489998,7.798381649998191,53407.60763448 2025-06-29,00:49:51.000,180,10996671,13125,0,1751158190,13021.799472489998,7.826578170002904,53407.56571176 2025-06-29,00:49:52.000,180,10996642,12965,0,1751158191,13021.779263559998,7.840676430001622,53407.55872464 2025-06-29,00:49:53.000,180,10996668,13325,0,1751158192,13021.779263559998,7.85477469000034,53407.56571176 2025-06-29,00:49:54.000,180,10996682,12965,0,1751158193,13021.732109389988,7.826578170002904,53407.55872464 2025-06-29,00:49:55.000,180,10996687,13245,0,1751158194,13021.691691530003,7.826578170002904,53407.52378904001 2025-06-29,00:49:56.000,180,10996696,13045,0,1751158195,13021.678218909998,7.826578170002904,53407.53776328 2025-06-29,00:49:57.000,180,10996700,13165,0,1751158196,13021.691691530003,7.8124799100041855,53407.53776328 2025-06-29,00:49:58.000,180,10996653,13125,0,1751158197,13021.664746289993,7.805430780004826,53407.55872464 2025-06-29,00:49:59.000,180,10996643,13205,0,1751158198,13021.651273670002,7.763136000001396,53407.57269888001 2025-06-29,00:50:00.000,180,10996651,13165,0,1751158199,13021.610855810002,7.805430780004826,53407.53776328 2025-06-29,00:50:01.000,180,10996673,13205,0,1751158200,13021.556965329997,7.770185130000755,53407.50282768001 2025-06-29,00:50:02.000,180,10996680,13245,0,1751158201,13021.536756399997,7.8124799100041855,53407.51680192 2025-06-29,00:50:03.000,180,10996690,13085,0,1751158202,13021.489602230002,7.805430780004826,53407.530776160005 2025-06-29,00:50:04.000,180,10996692,12965,0,1751158203,13021.523283779992,7.784283389999473,53407.49584056 2025-06-29,00:50:05.000,180,10996701,13085,0,1751158204,13021.415502819997,7.741988610003318,53407.49584056 2025-06-29,00:50:06.000,180,10996668,13165,0,1751158205,13021.408766510001,7.749037740002677,53407.5098148 2025-06-29,00:50:07.000,180,10996714,13085,0,1751158206,13021.361612339992,7.7067429599992465,53407.481866320006 2025-06-29,00:50:08.000,180,10996687,13325,0,1751158207,13021.341403409991,7.7278903500046,53407.47487920001 2025-06-29,00:50:09.000,180,10996709,13085,0,1751158208,13021.300985549991,7.720841219997965,53407.48885344 2025-06-29,00:50:10.000,180,10996660,13245,0,1751158209,13021.24709507,7.699693829999887,53407.46789208 2025-06-29,00:50:11.000,180,10996663,13205,0,1751158210,13021.267304,7.692644700000528,53407.46789208 2025-06-29,00:50:12.000,180,10996652,12965,0,1751158211,13021.260567689991,469.60803534000297,53407.48885344 2025-06-29,00:50:13.000,180,10996742,13085,0,1751158212,13021.22688614,7.713792089998606,53407.44693072 2025-06-29,00:50:14.000,180,10996658,13245,0,1751158213,13021.22688614,7.664448180003092,53407.38404664001 2025-06-29,00:50:15.000,180,10996691,13005,0,1751158214,13021.233622449996,7.692644700000528,53407.34911104 2025-06-29,00:50:16.000,180,10996670,13285,0,1751158215,13021.220149829991,7.67854644000181,53407.35609816001 2025-06-29,00:50:17.000,180,10996690,13125,0,1751158216,13021.16625935,7.650349920004373,53407.35609816001 2025-06-29,00:50:18.000,180,10996692,13205,0,1751158217,13021.15952303999,7.692644700000528,53407.37705952 2025-06-29,00:50:19.000,180,10996667,12885,0,1751158218,13021.15952303999,7.692644700000528,53407.293214080004 2025-06-29,00:50:20.000,180,10996641,12765,0,1751158219,13021.112368869995,7.749037740002677,53407.314175440006 2025-06-29,00:50:21.000,180,10996710,13005,0,1751158220,13021.112368869995,7.770185130000755,53407.32116256 2025-06-29,00:50:22.000,180,10996663,12965,0,1751158221,13021.09889624999,7.763136000001396,53407.293214080004 2025-06-29,00:50:23.000,180,10996695,13005,0,1751158222,13021.0652147,7.777234260000114,53407.23731712001 2025-06-29,00:50:24.000,180,10996653,13005,0,1751158223,13021.051742079995,7.720841219997965,53407.27225272 2025-06-29,00:50:25.000,180,10996672,13125,0,1751158224,13021.02479684,7.770185130000755,53407.22334288 2025-06-29,00:50:26.000,180,10996655,13165,0,1751158225,13021.011324219995,7.763136000001396,53407.25129136 2025-06-29,00:50:27.000,180,10996675,13525,0,1751158226,13020.95743373999,7.7278903500046,53407.21635576001 2025-06-29,00:50:28.000,180,10996675,13085,0,1751158227,13020.950697429995,7.763136000001396,53407.20936864 2025-06-29,00:50:29.000,180,10996641,13085,0,1751158228,13020.95743373999,7.763136000001396,53407.20238152 2025-06-29,00:50:30.000,180,10996655,12885,0,1751158229,13020.92375219,7.791332519998832,53407.20238152 2025-06-29,00:50:31.000,180,10996697,12845,0,1751158230,13020.90354326,7.784283389999473,53407.18142016 2025-06-29,00:50:32.000,180,10996687,13245,0,1751158231,13020.87659801999,7.777234260000114,53407.20238152 2025-06-29,00:50:33.000,180,10996658,13165,0,1751158232,13020.81597122999,7.7278903500046,53407.1604588 2025-06-29,00:50:34.000,180,10996656,13005,0,1751158233,13020.82270754,7.734939480003959,53407.125523200004 2025-06-29,00:50:35.000,180,10996706,13125,0,1751158234,13020.829443849994,7.741988610003318,53407.18840728001 2025-06-29,00:50:36.000,180,10996629,13245,0,1751158235,13020.789025989994,7.7560868700020364,53407.1604588 2025-06-29,00:50:37.000,180,10996663,12885,0,1751158236,13020.79576229999,7.749037740002677,53407.15347168 2025-06-29,00:50:38.000,180,10996651,13005,0,1751158237,13020.782289679999,7.741988610003318,53407.15347168 2025-06-29,00:50:39.000,180,10996651,13325,0,1751158238,13020.782289679999,7.713792089998606,53407.13949744001 2025-06-29,00:50:40.000,180,10996693,13085,0,1751158239,13020.782289679999,7.7560868700020364,53407.15347168 2025-06-29,00:50:41.000,180,10996684,12965,0,1751158240,13020.77555336999,7.791332519998832,53407.13251032 2025-06-29,00:50:42.000,180,10996638,13045,0,1751158241,13020.782289679999,7.791332519998832,53407.11853608001 2025-06-29,00:50:43.000,180,10996671,13125,0,1751158242,13020.802498609999,7.819529040003545,53407.125523200004 2025-06-29,00:50:44.000,180,10996668,13125,0,1751158243,13020.809234919994,7.840676430001622,53407.06962624001 2025-06-29,00:50:45.000,180,10996724,12925,0,1751158244,13020.79576229999,7.875922079998418,53407.06962624001 2025-06-29,00:50:46.000,180,10996635,13005,0,1751158245,13020.789025989994,7.8618238199996995,53407.06962624001 2025-06-29,00:50:47.000,180,10996680,13205,0,1751158246,13020.809234919994,7.868872949999059,53407.04866488001 2025-06-29,00:50:48.000,180,10996642,13005,0,1751158247,13020.789025989994,7.960511639998003,53407.09757472001 2025-06-29,00:50:49.000,180,10996633,13165,0,1751158248,13020.789025989994,7.960511639998003,53407.13949744001 2025-06-29,00:50:50.000,180,10996701,13005,0,1751158249,13020.81597122999,7.995757290002075,53407.03469064 2025-06-29,00:50:51.000,180,10996661,12925,0,1751158250,13020.82270754,8.066248590002942,53407.00674216 2025-06-29,00:50:52.000,180,10996670,12925,0,1751158251,13020.782289679999,8.045101200004865,53407.00674216 2025-06-29,00:50:53.000,180,10996643,13285,0,1751158252,13020.81597122999,8.03100293999887,53407.027703520005 2025-06-29,00:50:54.000,180,10996694,13045,0,1751158253,13020.829443849994,8.08034685000166,53407.02071640001 2025-06-29,00:50:55.000,180,10996661,13125,0,1751158254,13020.802498609999,8.059199460003583,53406.92988384001 2025-06-29,00:50:56.000,180,10996681,12965,0,1751158255,13020.81597122999,8.143789020003169,53406.978793680006 2025-06-29,00:50:57.000,180,10996660,13045,0,1751158256,13020.85638908999,8.12969076000445,53406.96481944 2025-06-29,00:50:58.000,180,10996666,13165,0,1751158257,13020.869861709994,8.12969076000445,53406.9857808 2025-06-29,00:50:59.000,180,10996678,12885,0,1751158258,13020.869861709994,8.171985540000605,53406.99975504001 2025-06-29,00:51:00.000,180,10996688,13085,0,1751158259,13020.849652779994,8.157887280001887,53406.99975504001 2025-06-29,00:51:01.000,180,10996672,13125,0,1751158260,13020.88333433,8.171985540000605,53406.99276792 2025-06-29,00:51:02.000,180,10996626,13325,0,1751158261,13020.87659801999,8.200182059998042,53406.96481944 2025-06-29,00:51:03.000,180,10996709,12845,0,1751158262,13020.890070639995,8.193132929998683,53406.92988384001 2025-06-29,00:51:04.000,180,10996655,12965,0,1751158263,13020.89680694999,8.200182059998042,53406.957832320004 2025-06-29,00:51:05.000,180,10996640,12965,0,1751158264,13020.90354326,8.228378580002754,53406.93687096 2025-06-29,00:51:06.000,180,10996661,13285,0,1751158265,13020.92375219,8.214280320004036,53406.95084520001 2025-06-29,00:51:07.000,180,10996678,13005,0,1751158266,13020.92375219,8.228378580002754,53406.9857808 2025-06-29,00:51:08.000,180,10996677,13285,0,1751158267,13020.890070639995,8.242476840001473,53406.957832320004 2025-06-29,00:51:09.000,180,10996685,12925,0,1751158268,13020.890070639995,8.26362422999955,53406.94385808 2025-06-29,00:51:10.000,180,10996698,12965,0,1751158269,13020.88333433,8.235427710002114,53406.92988384001 2025-06-29,00:51:11.000,180,10996669,12925,0,1751158270,13020.910279569995,8.277722489998268,53406.92289672001 2025-06-29,00:51:12.000,180,10996695,12925,0,1751158271,13020.849652779994,8.249525970000832,53406.89494824 2025-06-29,00:51:13.000,180,10996655,12965,0,1751158272,13020.869861709994,8.249525970000832,53406.88796112 2025-06-29,00:51:14.000,180,10996655,13125,0,1751158273,13020.88333433,8.291820750004263,53406.89494824 2025-06-29,00:51:15.000,180,10996721,12925,0,1751158274,13020.84291647,8.298869880003622,53406.95084520001 2025-06-29,00:51:16.000,180,10996687,13085,0,1751158275,13020.782289679999,8.298869880003622,53406.90193536001 2025-06-29,00:51:17.000,180,10996654,13005,0,1751158276,13020.728399199994,470.22130964999815,53406.88796112 2025-06-29,00:51:18.000,180,10996701,13125,0,1751158277,13020.687981339994,8.298869880003622,53406.80411568001 2025-06-29,00:51:19.000,180,10996725,13285,0,1751158278,13020.701453959999,8.327066400001058,53406.88097400001 2025-06-29,00:51:20.000,180,10996695,12845,0,1751158279,13020.687981339994,8.305919010002981,53406.90193536001 2025-06-29,00:51:21.000,180,10996657,12965,0,1751158280,13020.620618239998,8.3200172700017,53406.88097400001 2025-06-29,00:51:22.000,180,10996657,12965,0,1751158281,13020.593672999988,8.31296814000234,53406.86699976 2025-06-29,00:51:23.000,180,10996692,13085,0,1751158282,13020.593672999988,8.31296814000234,53406.88097400001 2025-06-29,00:51:24.000,180,10996650,12925,0,1751158283,13020.573464069988,8.341164659999777,53406.88097400001 2025-06-29,00:51:25.000,180,10996671,13125,0,1751158284,13020.533046209988,8.383459440003207,53406.8460384 2025-06-29,00:51:26.000,180,10996667,13125,0,1751158285,13020.492628350003,8.390508570002567,53406.80411568001 2025-06-29,00:51:27.000,180,10996658,13005,0,1751158286,13020.472419420003,8.341164659999777,53406.81808992 2025-06-29,00:51:28.000,180,10996686,12965,0,1751158287,13020.432001560002,8.348213789999136,53406.86699976 2025-06-29,00:51:29.000,180,10996661,12885,0,1751158288,13020.438737869998,8.36936118000449,53406.82507704 2025-06-29,00:51:30.000,180,10996667,12845,0,1751158289,13020.378111079997,470.24950617000286,53406.76918008 2025-06-29,00:51:31.000,180,10996635,13285,0,1751158290,13020.391583700002,8.362312049997854,53406.762192960006 2025-06-29,00:51:32.000,180,10996713,13005,0,1751158291,13020.378111079997,8.390508570002567,53406.69930888 2025-06-29,00:51:33.000,180,10996659,13045,0,1751158292,13020.357902149997,8.390508570002567,53406.76918008 2025-06-29,00:51:34.000,180,10996670,13005,0,1751158293,13020.364638459992,8.390508570002567,53406.74821872 2025-06-29,00:51:35.000,180,10996676,12925,0,1751158294,13020.364638459992,8.411655960000644,53406.762192960006 2025-06-29,00:51:36.000,180,10996676,13125,0,1751158295,13020.357902149997,8.425754219999362,53406.73424448001 2025-06-29,00:51:37.000,180,10996684,13285,0,1751158296,13020.364638459992,8.43985247999808,53406.72027024 2025-06-29,00:51:38.000,180,10996651,13285,0,1751158297,13020.371374770002,8.475098130002152,53406.68533464001 2025-06-29,00:51:39.000,180,10996655,13165,0,1751158298,13020.391583700002,8.49624552000023,53406.66437328001 2025-06-29,00:51:40.000,180,10996658,13445,0,1751158299,13020.378111079997,8.453950740004075,53406.72027024 2025-06-29,00:51:41.000,180,10996635,13205,0,1751158300,13020.391583700002,8.482147260001511,53406.69930888 2025-06-29,00:51:42.000,180,10996678,13005,0,1751158301,13020.411792630002,8.460999870003434,53406.67834752 2025-06-29,00:51:43.000,180,10996699,13125,0,1751158302,13020.398320009997,8.475098130002152,53406.68533464001 2025-06-29,00:51:44.000,180,10996701,13045,0,1751158303,13020.445474179993,8.531491170004301,53406.62943768 2025-06-29,00:51:45.000,180,10996666,13365,0,1751158304,13020.452210490002,8.48919639000087,53406.6713604 2025-06-29,00:51:46.000,180,10996686,13125,0,1751158305,13020.472419420003,8.49624552000023,53406.65039904 2025-06-29,00:51:47.000,180,10996696,12965,0,1751158306,13020.479155729998,8.48919639000087,53406.692321760005 2025-06-29,00:51:48.000,180,10996683,13005,0,1751158307,13020.533046209988,8.503294649999589,53406.62943768 2025-06-29,00:51:49.000,180,10996615,13045,0,1751158308,13020.512837279988,8.48919639000087,53406.58751496001 2025-06-29,00:51:50.000,180,10996662,13085,0,1751158309,13020.499364659998,8.503294649999589,53406.66437328001 2025-06-29,00:51:51.000,180,10996661,13005,0,1751158310,13020.506100969993,8.524442039997666,53406.68533464001 2025-06-29,00:51:52.000,180,10996690,12965,0,1751158311,13020.519573589998,8.566736820001097,53406.67834752 2025-06-29,00:51:53.000,180,10996690,13005,0,1751158312,13020.492628350003,8.53854030000366,53406.61546344001 2025-06-29,00:51:54.000,180,10996682,13285,0,1751158313,13020.506100969993,8.517392909998307,53406.62943768 2025-06-29,00:51:55.000,180,10996679,13085,0,1751158314,13020.512837279988,8.54558943000302,53406.61546344001 2025-06-29,00:51:56.000,180,10996684,13205,0,1751158315,13020.472419420003,8.552638560002379,53406.622450560004 2025-06-29,00:51:57.000,180,10996659,13045,0,1751158316,13020.465683109993,8.594933339998533,53406.63642480001 2025-06-29,00:51:58.000,180,10996667,13005,0,1751158317,13020.519573589998,8.594933339998533,53406.63642480001 2025-06-29,00:51:59.000,180,10996647,13045,0,1751158318,13020.445474179993,8.616080730003887,53406.67834752 2025-06-29,00:52:00.000,180,10996638,13005,0,1751158319,13020.465683109993,8.616080730003887,53406.66437328001 2025-06-29,00:52:01.000,180,10996664,13045,0,1751158320,13020.432001560002,8.700670290003472,53406.69930888 2025-06-29,00:52:02.000,180,10996628,13045,0,1751158321,13020.432001560002,8.686572030004754,53406.68533464001 2025-06-29,00:52:03.000,180,10996684,13285,0,1751158322,13020.411792630002,8.686572030004754,53406.706296 2025-06-29,00:52:04.000,180,10996617,13365,0,1751158323,13020.425265249993,8.728866810000909,53406.71328312001 2025-06-29,00:52:05.000,180,10996661,13285,0,1751158324,13020.391583700002,8.735915940000268,53406.71328312001 2025-06-29,00:52:06.000,180,10996671,13165,0,1751158325,13020.371374770002,8.72181768000155,53406.63642480001 2025-06-29,00:52:07.000,180,10996681,13085,0,1751158326,13020.357902149997,8.735915940000268,53406.65738616 2025-06-29,00:52:08.000,180,10996691,13285,0,1751158327,13020.337693219997,8.77116159000434,53406.622450560004 2025-06-29,00:52:09.000,180,10996640,13085,0,1751158328,13020.304011669992,8.77116159000434,53406.6014892 2025-06-29,00:52:10.000,180,10996659,12925,0,1751158329,13020.243384879992,8.778210720003699,53406.622450560004 2025-06-29,00:52:11.000,180,10996684,13165,0,1751158330,13020.229912260002,8.834603759998572,53406.60847632 2025-06-29,00:52:12.000,180,10996702,13205,0,1751158331,13020.182758089992,8.827554629999213,53406.60847632 2025-06-29,00:52:13.000,180,10996650,13085,0,1751158332,13020.162549159992,8.785259850003058,53406.58751496001 2025-06-29,00:52:14.000,180,10996701,13285,0,1751158333,13020.142340229992,8.806407240001136,53406.55257936 2025-06-29,00:52:15.000,180,10996695,13125,0,1751158334,13020.095186059996,8.834603759998572,53406.573540720005 2025-06-29,00:52:16.000,180,10996691,13125,0,1751158335,13020.074977129996,8.813456370000495,53406.594502080006 2025-06-29,00:52:17.000,180,10996724,13285,0,1751158336,13020.02782296,8.827554629999213,53406.55956648 2025-06-29,00:52:18.000,180,10996686,13045,0,1751158337,13019.98066878999,8.764112459997705,53406.573540720005 2025-06-29,00:52:19.000,180,10996629,13005,0,1751158338,13019.973932479996,8.799358110001776,53406.55956648 2025-06-29,00:52:20.000,180,10996686,13085,0,1751158339,13019.92004199999,8.827554629999213,53406.54559224001 2025-06-29,00:52:21.000,180,10996688,12845,0,1751158340,13019.90656938,8.785259850003058,53406.51764376001 2025-06-29,00:52:22.000,180,10996687,12885,0,1751158341,13019.89983306999,8.785259850003058,53406.50366952 2025-06-29,00:52:23.000,180,10996662,13125,0,1751158342,13019.87962413999,8.785259850003058,53406.475721040006 2025-06-29,00:52:24.000,180,10996645,12925,0,1751158343,13019.89983306999,8.813456370000495,53406.49668240001 2025-06-29,00:52:25.000,180,10996677,13165,0,1751158344,13019.872887829995,8.778210720003699,53406.531618 2025-06-29,00:52:26.000,180,10996703,13085,0,1751158345,13019.85941520999,8.757063329998346,53406.48270816 2025-06-29,00:52:27.000,180,10996693,13125,0,1751158346,13019.84594259,8.764112459997705,53406.48969528 2025-06-29,00:52:28.000,180,10996652,12965,0,1751158347,13019.84594259,8.707719420002832,53406.4617468 2025-06-29,00:52:29.000,180,10996690,13005,0,1751158348,13019.82573366,8.72181768000155,53406.48270816 2025-06-29,00:52:30.000,180,10996698,12845,0,1751158349,13019.792052109995,8.735915940000268,53406.4617468 2025-06-29,00:52:31.000,180,10996672,13165,0,1751158350,13019.832469969995,8.735915940000268,53406.48270816 2025-06-29,00:52:32.000,180,10996675,13085,0,1751158351,13019.812261039995,8.72181768000155,53406.51065664 2025-06-29,00:52:33.000,180,10996656,13125,0,1751158352,13019.74489794,8.686572030004754,53406.426811200006 2025-06-29,00:52:34.000,180,10996677,13085,0,1751158353,13019.771843179995,8.679522899998119,53406.44777256001 2025-06-29,00:52:35.000,180,10996650,13125,0,1751158354,13019.731425319995,8.686572030004754,53406.46873392001 2025-06-29,00:52:36.000,180,10996686,13165,0,1751158355,13019.751634249995,8.623129860003246,53406.50366952 2025-06-29,00:52:37.000,180,10996726,13005,0,1751158356,13019.73816162999,8.67247376999876,53406.51065664 2025-06-29,00:52:38.000,180,10996634,13045,0,1751158357,13019.670798529994,8.67247376999876,53406.51764376001 2025-06-29,00:52:39.000,180,10996646,13365,0,1751158358,13019.64385329,8.644277250001323,53406.46873392001 2025-06-29,00:52:40.000,180,10996657,13325,0,1751158359,13019.62364436,8.630178990002605,53406.454759680004 2025-06-29,00:52:41.000,180,10996686,12965,0,1751158360,13019.603435429999,8.644277250001323,53406.43379832 2025-06-29,00:52:42.000,180,10996687,13045,0,1751158361,13019.61690804999,8.637228120001964,53406.43379832 2025-06-29,00:52:43.000,180,10996682,13125,0,1751158362,13019.542808639999,8.616080730003887,53406.405849840005 2025-06-29,00:52:44.000,180,10996638,12965,0,1751158363,13019.495654469989,8.637228120001964,53406.44078544 2025-06-29,00:52:45.000,180,10996681,13165,0,1751158364,13019.441763989998,8.601982469997893,53406.36392712 2025-06-29,00:52:46.000,180,10996664,13125,0,1751158365,13019.435027679989,8.587884209999174,53406.356940000005 2025-06-29,00:52:47.000,180,10996703,13245,0,1751158366,13019.435027679989,8.609031600004528,53406.3918756 2025-06-29,00:52:48.000,180,10996664,12965,0,1751158367,13019.360928269998,8.594933339998533,53406.36392712 2025-06-29,00:52:49.000,180,10996654,13045,0,1751158368,13019.374400889988,8.580835079999815,53406.38488848 2025-06-29,00:52:50.000,180,10996713,13005,0,1751158369,13019.367664579993,8.573785950000456,53406.37790136001 2025-06-29,00:52:51.000,180,10996700,13285,0,1751158370,13019.360928269998,8.623129860003246,53406.37790136001 2025-06-29,00:52:52.000,180,10996644,13045,0,1751158371,13019.327246719993,8.623129860003246,53406.34995288001 2025-06-29,00:52:53.000,180,10996680,13285,0,1751158372,13019.293565169988,8.601982469997893,53406.34995288001 2025-06-29,00:52:54.000,180,10996657,13165,0,1751158373,13019.280092549998,8.587884209999174,53406.31501728 2025-06-29,00:52:55.000,180,10996675,13005,0,1751158374,13019.266619929993,8.587884209999174,53406.37091424 2025-06-29,00:52:56.000,180,10996660,13285,0,1751158375,13019.280092549998,8.594933339998533,53406.36392712 2025-06-29,00:52:57.000,180,10996688,13285,0,1751158376,13019.266619929993,8.594933339998533,53406.30104304001 2025-06-29,00:52:58.000,180,10996701,13365,0,1751158377,13019.300301479998,8.601982469997893,53406.32899152001 2025-06-29,00:52:59.000,180,10996638,13285,0,1751158378,13019.266619929993,8.609031600004528,53406.28008168001 2025-06-29,00:53:00.000,180,10996682,13245,0,1751158379,13019.320510409998,8.609031600004528,53406.259120320006 2025-06-29,00:53:01.000,180,10996659,13285,0,1751158380,13019.313774099988,8.601982469997893,53406.24514608 2025-06-29,00:53:02.000,180,10996692,13085,0,1751158381,13019.327246719993,8.651326380000683,53406.28008168001 2025-06-29,00:53:03.000,180,10996676,13125,0,1751158382,13019.340719339998,8.594933339998533,53406.22418472 2025-06-29,00:53:04.000,180,10996670,12965,0,1751158383,13019.367664579993,8.573785950000456,53406.189249120005 2025-06-29,00:53:05.000,180,10996673,13165,0,1751158384,13019.401346129998,8.580835079999815,53406.21021048001 2025-06-29,00:53:06.000,180,10996669,13205,0,1751158385,13019.421555059998,8.552638560002379,53406.18226200001 2025-06-29,00:53:07.000,180,10996675,13125,0,1751158386,13019.435027679989,8.566736820001097,53406.24514608 2025-06-29,00:53:08.000,180,10996685,13125,0,1751158387,13019.482181849999,8.587884209999174,53406.259120320006 2025-06-29,00:53:09.000,180,10996667,13365,0,1751158388,13019.502390779999,8.552638560002379,53406.17527488 2025-06-29,00:53:10.000,180,10996693,13005,0,1751158389,13019.549544949994,8.573785950000456,53406.24514608 2025-06-29,00:53:11.000,180,10996686,12885,0,1751158390,13019.53607232999,8.573785950000456,53406.22418472 2025-06-29,00:53:12.000,180,10996697,12805,0,1751158391,13019.55628125999,8.53854030000366,53406.18226200001 2025-06-29,00:53:13.000,180,10996649,12765,0,1751158392,13019.53607232999,8.580835079999815,53406.21021048001 2025-06-29,00:53:14.000,180,10996700,12965,0,1751158393,13019.55628125999,8.54558943000302,53406.19623624 2025-06-29,00:53:15.000,180,10996657,13285,0,1751158394,13019.569753879994,8.531491170004301,53406.25213320001 2025-06-29,00:53:16.000,180,10996703,13005,0,1751158395,13019.55628125999,8.531491170004301,53406.24514608 2025-06-29,00:53:17.000,180,10996672,12885,0,1751158396,13019.583226499999,8.531491170004301,53406.19623624 2025-06-29,00:53:18.000,180,10996677,13245,0,1751158397,13019.583226499999,8.510343779998948,53406.189249120005 2025-06-29,00:53:19.000,180,10996612,13205,0,1751158398,13019.55628125999,8.531491170004301,53406.189249120005 2025-06-29,00:53:20.000,180,10996668,13085,0,1751158399,13019.630380669994,8.510343779998948,53406.238158960005 2025-06-29,00:53:21.000,180,10996658,12765,0,1751158400,13019.59669911999,8.48919639000087,53406.189249120005 2025-06-29,00:53:22.000,180,10996667,13125,0,1751158401,13019.589962809994,8.460999870003434,53406.1473264 2025-06-29,00:53:23.000,180,10996671,13125,0,1751158402,13019.630380669994,8.48919639000087,53406.24514608 2025-06-29,00:53:24.000,180,10996699,13165,0,1751158403,13019.61690804999,8.49624552000023,53406.26610744 2025-06-29,00:53:25.000,180,10996706,13125,0,1751158404,13019.610171739994,8.453950740004075,53406.238158960005 2025-06-29,00:53:26.000,180,10996665,13165,0,1751158405,13019.63711697999,8.446901610004716,53406.23117184001 2025-06-29,00:53:27.000,180,10996713,13005,0,1751158406,13019.61690804999,8.432803349998721,53406.19623624 2025-06-29,00:53:28.000,180,10996629,13005,0,1751158407,13019.63711697999,8.432803349998721,53406.28008168001 2025-06-29,00:53:29.000,180,10996716,13005,0,1751158408,13019.610171739994,8.468049000002793,53406.27309456 2025-06-29,00:53:30.000,180,10996725,13045,0,1751158409,13019.650589599994,8.397557700001926,53406.30104304001 2025-06-29,00:53:31.000,180,10996697,13045,0,1751158410,13019.66406222,8.446901610004716,53406.259120320006 2025-06-29,00:53:32.000,180,10996668,12925,0,1751158411,13019.650589599994,8.460999870003434,53406.27309456 2025-06-29,00:53:33.000,180,10996666,13205,0,1751158412,13019.691007459995,8.425754219999362,53406.26610744 2025-06-29,00:53:34.000,180,10996660,13085,0,1751158413,13019.691007459995,8.432803349998721,53406.24514608 2025-06-29,00:53:35.000,180,10996701,12965,0,1751158414,13019.72468901,8.432803349998721,53406.30104304001 2025-06-29,00:53:36.000,180,10996667,12845,0,1751158415,13019.70448008,8.425754219999362,53406.24514608 2025-06-29,00:53:37.000,180,10996715,13125,0,1751158416,13019.650589599994,8.468049000002793,53406.27309456 2025-06-29,00:53:38.000,180,10996681,13165,0,1751158417,13019.63711697999,8.468049000002793,53406.238158960005 2025-06-29,00:53:39.000,180,10996711,13285,0,1751158418,13019.66406222,8.517392909998307,53406.259120320006 2025-06-29,00:53:40.000,180,10996700,12925,0,1751158419,13019.62364436,8.48919639000087,53406.25213320001 2025-06-29,00:53:41.000,180,10996686,12885,0,1751158420,13019.61690804999,8.510343779998948,53406.238158960005 2025-06-29,00:53:42.000,180,10996661,13125,0,1751158421,13019.583226499999,8.49624552000023,53406.23117184001 2025-06-29,00:53:43.000,180,10996695,13165,0,1751158422,13019.563017569999,8.531491170004301,53406.25213320001 2025-06-29,00:53:44.000,180,10996673,12965,0,1751158423,13019.563017569999,8.559687690001738,53406.259120320006 2025-06-29,00:53:45.000,180,10996666,13045,0,1751158424,13019.563017569999,8.54558943000302,53406.3220044 2025-06-29,00:53:46.000,180,10996753,12885,0,1751158425,13019.53607232999,8.531491170004301,53406.308030160006 2025-06-29,00:53:47.000,180,10996704,13125,0,1751158426,13019.569753879994,8.54558943000302,53406.26610744 2025-06-29,00:53:48.000,180,10996733,13005,0,1751158427,13019.57649018999,8.54558943000302,53406.259120320006 2025-06-29,00:53:49.000,180,10996686,12805,0,1751158428,13019.509127089994,8.53854030000366,53406.287068800004 2025-06-29,00:53:50.000,180,10996703,12805,0,1751158429,13019.509127089994,8.552638560002379,53406.28008168001 2025-06-29,00:53:51.000,180,10996704,13205,0,1751158430,13019.468709229994,8.559687690001738,53406.20322336 2025-06-29,00:53:52.000,180,10996709,13165,0,1751158431,13019.448500299994,8.524442039997666,53406.24514608 2025-06-29,00:53:53.000,180,10996708,13285,0,1751158432,13019.387873509993,8.510343779998948,53406.2171976 2025-06-29,00:53:54.000,180,10996701,13045,0,1751158433,13019.367664579993,8.517392909998307,53406.2171976 2025-06-29,00:53:55.000,180,10996690,13165,0,1751158434,13019.367664579993,8.48919639000087,53406.19623624 2025-06-29,00:53:56.000,180,10996690,13125,0,1751158435,13019.381137199998,8.482147260001511,53406.259120320006 2025-06-29,00:53:57.000,180,10996707,13125,0,1751158436,13019.360928269998,8.503294649999589,53406.238158960005 2025-06-29,00:53:58.000,180,10996760,13005,0,1751158437,13019.367664579993,8.43985247999808,53406.21021048001 2025-06-29,00:53:59.000,180,10996699,12925,0,1751158438,13019.333983029988,8.468049000002793,53406.16828776 2025-06-29,00:54:00.000,180,10996690,13125,0,1751158439,13019.347455649993,8.453950740004075,53406.2171976 2025-06-29,00:54:01.000,180,10996686,12965,0,1751158440,13019.354191959988,8.460999870003434,53406.19623624 2025-06-29,00:54:02.000,180,10996734,13365,0,1751158441,13019.408082439993,8.43985247999808,53406.20322336 2025-06-29,00:54:03.000,180,10996691,12925,0,1751158442,13019.367664579993,8.475098130002152,53406.17527488 2025-06-29,00:54:04.000,180,10996719,13125,0,1751158443,13019.360928269998,8.453950740004075,53406.21021048001 2025-06-29,00:54:05.000,180,10996714,13045,0,1751158444,13019.394609819989,8.425754219999362,53406.23117184001 2025-06-29,00:54:06.000,180,10996730,13045,0,1751158445,13019.421555059998,8.446901610004716,53406.2171976 2025-06-29,00:54:07.000,180,10996718,13165,0,1751158446,13019.408082439993,8.425754219999362,53406.22418472 2025-06-29,00:54:08.000,180,10996700,13085,0,1751158447,13019.435027679989,8.418705090000003,53406.16130064001 2025-06-29,00:54:09.000,180,10996614,13085,0,1751158448,13019.414818749989,8.404606830001285,53406.2171976 2025-06-29,00:54:10.000,180,10996734,13365,0,1751158449,13019.441763989998,8.397557700001926,53406.22418472 2025-06-29,00:54:11.000,180,10996715,13285,0,1751158450,13019.448500299994,8.390508570002567,53406.21021048001 2025-06-29,00:54:12.000,180,10996655,12765,0,1751158451,13019.448500299994,8.383459440003207,53406.2171976 2025-06-29,00:54:13.000,180,10996697,13045,0,1751158452,13019.495654469989,8.36936118000449,53406.16828776 2025-06-29,00:54:14.000,180,10996705,13085,0,1751158453,13019.495654469989,8.36936118000449,53406.20322336 2025-06-29,00:54:15.000,180,10996699,13125,0,1751158454,13019.549544949994,8.355262919998495,53406.259120320006 2025-06-29,00:54:16.000,180,10996681,12925,0,1751158455,13019.57649018999,8.36936118000449,53406.23117184001 2025-06-29,00:54:17.000,180,10996715,13045,0,1751158456,13019.583226499999,8.36936118000449,53406.189249120005 2025-06-29,00:54:18.000,180,10996704,13165,0,1751158457,13019.603435429999,8.355262919998495,53406.25213320001 2025-06-29,00:54:19.000,180,10996695,13125,0,1751158458,13019.63711697999,8.36936118000449,53406.30104304001 2025-06-29,00:54:20.000,180,10996683,13085,0,1751158459,13019.68427115,8.376410310003848,53406.25213320001 2025-06-29,00:54:21.000,180,10996691,13325,0,1751158460,13019.70448008,8.418705090000003,53406.29405592 2025-06-29,00:54:22.000,180,10996719,12765,0,1751158461,13019.731425319995,8.404606830001285,53406.2171976 2025-06-29,00:54:23.000,180,10996668,13125,0,1751158462,13019.72468901,8.468049000002793,53406.20322336 2025-06-29,00:54:24.000,180,10996677,13005,0,1751158463,13019.73816162999,8.446901610004716,53406.28008168001 2025-06-29,00:54:25.000,180,10996666,13205,0,1751158464,13019.75837055999,8.460999870003434,53406.25213320001 2025-06-29,00:54:26.000,180,10996703,13205,0,1751158465,13019.792052109995,8.460999870003434,53406.28008168001 2025-06-29,00:54:27.000,180,10996671,13205,0,1751158466,13019.812261039995,8.482147260001511,53406.32899152001 2025-06-29,00:54:28.000,180,10996715,13125,0,1751158467,13019.812261039995,8.468049000002793,53406.30104304001 2025-06-29,00:54:29.000,180,10996686,13005,0,1751158468,13019.79878841999,8.517392909998307,53406.356940000005 2025-06-29,00:54:30.000,180,10996665,13125,0,1751158469,13019.84594259,8.510343779998948,53406.30104304001 2025-06-29,00:54:31.000,180,10996706,13605,0,1751158470,13019.792052109995,8.54558943000302,53406.28008168001 2025-06-29,00:54:32.000,180,10996742,12925,0,1751158471,13019.792052109995,8.531491170004301,53406.37091424 2025-06-29,00:54:33.000,180,10996674,12925,0,1751158472,13019.792052109995,8.524442039997666,53406.37790136001 2025-06-29,00:54:34.000,180,10996682,13045,0,1751158473,13019.71795269999,8.54558943000302,53406.34296576 2025-06-29,00:54:35.000,180,10996700,13125,0,1751158474,13019.751634249995,8.552638560002379,53406.29405592 2025-06-29,00:54:36.000,180,10996693,13165,0,1751158475,13019.72468901,8.559687690001738,53406.31501728 2025-06-29,00:54:37.000,180,10996721,13125,0,1751158476,13019.70448008,8.552638560002379,53406.31501728 2025-06-29,00:54:38.000,180,10996703,12525,0,1751158477,13019.670798529994,8.517392909998307,53406.30104304001 2025-06-29,00:54:39.000,180,10996678,13125,0,1751158478,13019.68427115,8.573785950000456,53406.27309456 2025-06-29,00:54:40.000,180,10996671,12925,0,1751158479,13019.630380669994,8.573785950000456,53406.26610744 2025-06-29,00:54:41.000,180,10996708,13285,0,1751158480,13019.63711697999,8.573785950000456,53406.27309456 2025-06-29,00:54:42.000,180,10996691,13085,0,1751158481,13019.65732590999,8.566736820001097,53406.27309456 2025-06-29,00:54:43.000,180,10996673,13285,0,1751158482,13019.603435429999,8.587884209999174,53406.259120320006 2025-06-29,00:54:44.000,180,10996669,13005,0,1751158483,13019.64385329,8.573785950000456,53406.308030160006 2025-06-29,00:54:45.000,180,10996687,12925,0,1751158484,13019.630380669994,8.552638560002379,53406.29405592 2025-06-29,00:54:46.000,180,10996721,13125,0,1751158485,13019.66406222,8.552638560002379,53406.287068800004 2025-06-29,00:54:47.000,180,10996737,13005,0,1751158486,13019.64385329,8.503294649999589,53406.30104304001 2025-06-29,00:54:48.000,180,10996700,13125,0,1751158487,13019.610171739994,8.475098130002152,53406.24514608 2025-06-29,00:54:49.000,180,10996651,13085,0,1751158488,13019.61690804999,8.468049000002793,53406.2171976 2025-06-29,00:54:50.000,180,10996710,13205,0,1751158489,13019.62364436,470.33409573000245,53406.22418472 2025-06-29,00:54:51.000,180,10996708,13045,0,1751158490,13019.59669911999,8.404606830001285,53406.2171976 2025-06-29,00:54:52.000,180,10996709,13005,0,1751158491,13019.61690804999,8.390508570002567,53406.22418472 2025-06-29,00:54:53.000,180,10996696,13005,0,1751158492,13019.59669911999,8.376410310003848,53406.1473264 2025-06-29,00:54:54.000,180,10996676,12965,0,1751158493,13019.589962809994,8.376410310003848,53406.17527488 2025-06-29,00:54:55.000,180,10996651,13085,0,1751158494,13019.59669911999,8.362312049997854,53406.238158960005 2025-06-29,00:54:56.000,180,10996729,13045,0,1751158495,13019.59669911999,8.3200172700017,53406.27309456 2025-06-29,00:54:57.000,180,10996671,13085,0,1751158496,13019.61690804999,8.31296814000234,53406.2171976 2025-06-29,00:54:58.000,180,10996708,13285,0,1751158497,13019.610171739994,8.277722489998268,53406.21021048001 2025-06-29,00:54:59.000,180,10996700,13205,0,1751158498,13019.61690804999,8.284771620004904,53406.17527488 2025-06-29,00:55:00.000,180,10996716,13045,0,1751158499,13019.610171739994,8.256575100000191,53406.2171976 2025-06-29,00:55:01.000,180,10996665,13125,0,1751158500,13019.610171739994,8.256575100000191,53406.25213320001 2025-06-29,00:55:02.000,180,10996664,13365,0,1751158501,13019.603435429999,8.235427710002114,53406.19623624 2025-06-29,00:55:03.000,180,10996660,13045,0,1751158502,13019.603435429999,8.249525970000832,53406.20322336 2025-06-29,00:55:04.000,180,10996696,13165,0,1751158503,13019.563017569999,8.214280320004036,53406.238158960005 2025-06-29,00:55:05.000,180,10996654,13205,0,1751158504,13019.59669911999,8.200182059998042,53406.21021048001 2025-06-29,00:55:06.000,180,10996634,13165,0,1751158505,13019.583226499999,8.186083799999324,53406.17527488 2025-06-29,00:55:07.000,180,10996701,13325,0,1751158506,13019.57649018999,8.171985540000605,53406.19623624 2025-06-29,00:55:08.000,180,10996639,13165,0,1751158507,13019.549544949994,8.207231190004677,53406.19623624 2025-06-29,00:55:09.000,180,10996709,13125,0,1751158508,13019.55628125999,8.186083799999324,53406.238158960005 2025-06-29,00:55:10.000,180,10996717,13085,0,1751158509,13019.55628125999,8.171985540000605,53406.1473264 2025-06-29,00:55:11.000,180,10996679,13085,0,1751158510,13019.509127089994,8.171985540000605,53406.16828776 2025-06-29,00:55:12.000,180,10996676,12965,0,1751158511,13019.529336019994,8.122641629997815,53406.15431352 2025-06-29,00:55:13.000,180,10996672,13045,0,1751158512,13019.529336019994,8.115592499998456,53406.10540368 2025-06-29,00:55:14.000,180,10996699,12845,0,1751158513,13019.482181849999,8.08034685000166,53406.13335216001 2025-06-29,00:55:15.000,180,10996677,13165,0,1751158514,13019.495654469989,8.08739598000102,53406.119377920004 2025-06-29,00:55:16.000,180,10996677,12965,0,1751158515,13019.509127089994,8.059199460003583,53406.11239080001 2025-06-29,00:55:17.000,180,10996680,13165,0,1751158516,13019.542808639999,8.023953809999512,53406.1473264 2025-06-29,00:55:18.000,180,10996710,13125,0,1751158517,13019.55628125999,8.023953809999512,53406.13335216001 2025-06-29,00:55:19.000,180,10996726,13125,0,1751158518,13019.57649018999,8.002806420001434,53406.12636504 2025-06-29,00:55:20.000,180,10996710,12925,0,1751158519,13019.569753879994,8.016904680000152,53406.140339280006 2025-06-29,00:55:21.000,180,10996640,12845,0,1751158520,13019.603435429999,8.002806420001434,53406.18226200001 2025-06-29,00:55:22.000,180,10996682,13325,0,1751158521,13019.59669911999,7.981659030003357,53406.16130064001 2025-06-29,00:55:23.000,180,10996643,13005,0,1751158522,13019.57649018999,7.974609900003998,53406.15431352 2025-06-29,00:55:24.000,180,10996700,13165,0,1751158523,13019.549544949994,7.960511639998003,53406.17527488 2025-06-29,00:55:25.000,180,10996691,13085,0,1751158524,13019.53607232999,8.002806420001434,53406.13335216001 2025-06-29,00:55:26.000,180,10996740,13005,0,1751158525,13019.53607232999,8.045101200004865,53406.16828776 2025-06-29,00:55:27.000,180,10996655,13045,0,1751158526,13019.509127089994,8.066248590002942,53406.140339280006 2025-06-29,00:55:28.000,180,10996670,13165,0,1751158527,13019.529336019994,8.059199460003583,53406.17527488 2025-06-29,00:55:29.000,180,10996650,13165,0,1751158528,13019.509127089994,8.073297720002302,53406.22418472 2025-06-29,00:55:30.000,180,10996698,13245,0,1751158529,13019.502390779999,8.073297720002302,53406.1473264 2025-06-29,00:55:31.000,180,10996661,13085,0,1751158530,13019.421555059998,8.08739598000102,53406.15431352 2025-06-29,00:55:32.000,180,10996645,12965,0,1751158531,13019.421555059998,8.066248590002942,53406.119377920004 2025-06-29,00:55:33.000,180,10996675,13205,0,1751158532,13019.441763989998,8.094445110000379,53406.140339280006 2025-06-29,00:55:34.000,180,10996715,13445,0,1751158533,13019.414818749989,8.115592499998456,53406.11239080001 2025-06-29,00:55:35.000,180,10996713,13285,0,1751158534,13019.414818749989,8.13673989000381,53406.08444232001 2025-06-29,00:55:36.000,180,10996697,13045,0,1751158535,13019.428291369994,8.171985540000605,53406.070468080005 2025-06-29,00:55:37.000,180,10996664,13165,0,1751158536,13019.435027679989,8.200182059998042,53406.08444232001 2025-06-29,00:55:38.000,180,10996688,13045,0,1751158537,13019.421555059998,8.186083799999324,53406.091429440006 2025-06-29,00:55:39.000,180,10996696,12765,0,1751158538,13019.461972919999,8.171985540000605,53406.08444232001 2025-06-29,00:55:40.000,180,10996718,13125,0,1751158539,13019.461972919999,8.186083799999324,53406.119377920004 2025-06-29,00:55:41.000,180,10996626,13005,0,1751158540,13019.482181849999,8.179034669999965,53406.04950672 2025-06-29,00:55:42.000,180,10996700,12925,0,1751158541,13019.495654469989,8.179034669999965,53406.091429440006 2025-06-29,00:55:43.000,180,10996640,13205,0,1751158542,13019.542808639999,8.200182059998042,53406.04251960001 2025-06-29,00:55:44.000,180,10996656,12925,0,1751158543,13019.509127089994,8.186083799999324,53406.05649384 2025-06-29,00:55:45.000,180,10996684,13205,0,1751158544,13019.495654469989,8.193132929998683,53406.02854536 2025-06-29,00:55:46.000,180,10996705,12925,0,1751158545,13019.495654469989,8.193132929998683,53406.00059688 2025-06-29,00:55:47.000,180,10996635,13125,0,1751158546,13019.482181849999,470.0944253100024,53406.04950672 2025-06-29,00:55:48.000,180,10996649,13045,0,1751158547,13019.461972919999,8.193132929998683,53406.04950672 2025-06-29,00:55:49.000,180,10996699,12965,0,1751158548,13019.455236609989,8.186083799999324,53406.04251960001 2025-06-29,00:55:50.000,180,10996631,13285,0,1751158549,13019.461972919999,8.207231190004677,53406.00059688 2025-06-29,00:55:51.000,180,10996647,13045,0,1751158550,13019.461972919999,8.228378580002754,53406.007584 2025-06-29,00:55:52.000,180,10996700,13205,0,1751158551,13019.448500299994,8.214280320004036,53406.06348096001 2025-06-29,00:55:53.000,180,10996658,13125,0,1751158552,13019.441763989998,8.27067335999891,53406.02854536 2025-06-29,00:55:54.000,180,10996688,12845,0,1751158553,13019.448500299994,8.207231190004677,53406.01457112001 2025-06-29,00:55:55.000,180,10996661,13205,0,1751158554,13019.401346129998,8.242476840001473,53405.972648400006 2025-06-29,00:55:56.000,180,10996710,12965,0,1751158555,13019.421555059998,8.214280320004036,53406.007584 2025-06-29,00:55:57.000,180,10996681,13085,0,1751158556,13019.381137199998,8.256575100000191,53406.021558240005 2025-06-29,00:55:58.000,180,10996626,12925,0,1751158557,13019.360928269998,8.228378580002754,53406.01457112001 2025-06-29,00:55:59.000,180,10996674,13165,0,1751158558,13019.367664579993,8.207231190004677,53406.04251960001 2025-06-29,00:56:00.000,180,10996676,12965,0,1751158559,13019.327246719993,8.221329450003395,53406.01457112001 2025-06-29,00:56:01.000,180,10996690,13365,0,1751158560,13019.333983029988,8.214280320004036,53405.951687040004 2025-06-29,00:56:02.000,180,10996668,13005,0,1751158561,13019.300301479998,8.193132929998683,53405.95867416 2025-06-29,00:56:03.000,180,10996657,12925,0,1751158562,13019.286828859993,8.256575100000191,53405.96566128001 2025-06-29,00:56:04.000,180,10996653,12925,0,1751158563,13019.293565169988,8.200182059998042,53405.902777200004 2025-06-29,00:56:05.000,180,10996687,13245,0,1751158564,13019.253147310003,8.228378580002754,53405.90976432 2025-06-29,00:56:06.000,180,10996705,12925,0,1751158565,13019.300301479998,8.207231190004677,53405.90976432 2025-06-29,00:56:07.000,180,10996667,13005,0,1751158566,13019.246410999993,8.214280320004036,53405.951687040004 2025-06-29,00:56:08.000,180,10996705,12885,0,1751158567,13019.212729450002,8.207231190004677,53405.97963552 2025-06-29,00:56:09.000,180,10996649,13205,0,1751158568,13019.205993139993,8.256575100000191,53405.923738560006 2025-06-29,00:56:10.000,180,10996664,13125,0,1751158569,13019.172311590002,8.277722489998268,53405.923738560006 2025-06-29,00:56:11.000,180,10996690,13005,0,1751158570,13019.158838969997,8.277722489998268,53405.93072568 2025-06-29,00:56:12.000,180,10996694,12965,0,1751158571,13019.125157419992,8.298869880003622,53405.89579008001 2025-06-29,00:56:13.000,180,10996710,13125,0,1751158572,13019.104948489992,8.284771620004904,53405.8678416 2025-06-29,00:56:14.000,180,10996655,13085,0,1751158573,13019.057794319997,8.277722489998268,53405.88181584 2025-06-29,00:56:15.000,180,10996646,13205,0,1751158574,13019.051058010002,8.291820750004263,53405.8678416 2025-06-29,00:56:16.000,180,10996681,13205,0,1751158575,13019.017376459997,8.277722489998268,53405.8678416 2025-06-29,00:56:17.000,180,10996680,12965,0,1751158576,13018.997167529997,8.376410310003848,53405.84688024001 2025-06-29,00:56:18.000,180,10996676,13165,0,1751158577,13018.956749669996,8.362312049997854,53405.77700904001 2025-06-29,00:56:19.000,180,10996630,13085,0,1751158578,13018.963485979992,8.348213789999136,53405.81194464 2025-06-29,00:56:20.000,180,10996704,13125,0,1751158579,13018.929804430001,8.383459440003207,53405.79797040001 2025-06-29,00:56:21.000,180,10996654,13165,0,1751158580,13018.923068119992,8.411655960000644,53405.82591888001 2025-06-29,00:56:22.000,180,10996681,13325,0,1751158581,13018.909595500001,8.475098130002152,53405.86085448 2025-06-29,00:56:23.000,180,10996637,13205,0,1751158582,13018.869177640001,8.482147260001511,53405.77700904001 2025-06-29,00:56:24.000,180,10996600,13445,0,1751158583,13018.889386570001,8.524442039997666,53405.8678416 2025-06-29,00:56:25.000,180,10996661,13045,0,1751158584,13018.875913949996,8.524442039997666,53405.82591888001 2025-06-29,00:56:26.000,180,10996623,12925,0,1751158585,13018.869177640001,8.531491170004301,53405.81893176 2025-06-29,00:56:27.000,180,10996673,12925,0,1751158586,13018.80855085,8.559687690001738,53405.81893176 2025-06-29,00:56:28.000,180,10996621,12845,0,1751158587,13018.801814539991,8.601982469997893,53405.783996160004 2025-06-29,00:56:29.000,180,10996629,13205,0,1751158588,13018.815287159996,8.559687690001738,53405.77700904001 2025-06-29,00:56:30.000,180,10996633,13125,0,1751158589,13018.78834192,8.601982469997893,53405.71412496 2025-06-29,00:56:31.000,180,10996642,13205,0,1751158590,13018.76139667999,8.644277250001323,53405.71412496 2025-06-29,00:56:32.000,180,10996675,13005,0,1751158591,13018.7075062,8.651326380000683,53405.77002192 2025-06-29,00:56:33.000,180,10996693,13285,0,1751158592,13018.7075062,8.630178990002605,53405.74207344 2025-06-29,00:56:34.000,180,10996640,13285,0,1751158593,13018.72097881999,8.6654246399994,53405.71412496 2025-06-29,00:56:35.000,180,10996659,13245,0,1751158594,13018.714242509996,8.71476855000219,53405.735086320004 2025-06-29,00:56:36.000,180,10996677,13205,0,1751158595,13018.694033579995,8.700670290003472,53405.70015072 2025-06-29,00:56:37.000,180,10996641,13125,0,1751158596,13018.653615719995,8.658375510000042,53405.74207344 2025-06-29,00:56:38.000,180,10996630,13125,0,1751158597,13018.66035202999,8.658375510000042,53405.686176480005 2025-06-29,00:56:39.000,180,10996646,13125,0,1751158598,13018.62667048,8.651326380000683,53405.756047680006 2025-06-29,00:56:40.000,180,10996671,12885,0,1751158599,13018.66035202999,8.644277250001323,53405.686176480005 2025-06-29,00:56:41.000,180,10996623,13325,0,1751158600,13018.66035202999,8.616080730003887,53405.70015072 2025-06-29,00:56:42.000,180,10996654,13285,0,1751158601,13018.68729727,8.616080730003887,53405.66521512 2025-06-29,00:56:43.000,180,10996636,12965,0,1751158602,13018.694033579995,8.587884209999174,53405.67918936001 2025-06-29,00:56:44.000,180,10996658,12925,0,1751158603,13018.694033579995,8.623129860003246,53405.66521512 2025-06-29,00:56:45.000,180,10996690,13005,0,1751158604,13018.66708834,8.637228120001964,53405.70015072 2025-06-29,00:56:46.000,180,10996581,13165,0,1751158605,13018.694033579995,8.594933339998533,53405.67220224 2025-06-29,00:56:47.000,180,10996677,13125,0,1751158606,13018.653615719995,8.609031600004528,53405.67220224 2025-06-29,00:56:48.000,180,10996662,13165,0,1751158607,13018.714242509996,8.658375510000042,53405.65822800001 2025-06-29,00:56:49.000,180,10996621,13045,0,1751158608,13018.72771513,8.616080730003887,53405.67220224 2025-06-29,00:56:50.000,180,10996636,13245,0,1751158609,13018.74118774999,8.658375510000042,53405.66521512 2025-06-29,00:56:51.000,180,10996674,13245,0,1751158610,13018.774869299996,8.658375510000042,53405.65124088 2025-06-29,00:56:52.000,180,10996660,12885,0,1751158611,13018.72771513,8.693621160004113,53405.58136968001 2025-06-29,00:56:53.000,180,10996623,13085,0,1751158612,13018.76139667999,8.693621160004113,53405.70015072 2025-06-29,00:56:54.000,180,10996612,13125,0,1751158613,13018.76813299,8.693621160004113,53405.65124088 2025-06-29,00:56:55.000,180,10996626,13165,0,1751158614,13018.80855085,8.71476855000219,53405.65124088 2025-06-29,00:56:56.000,180,10996632,13045,0,1751158615,13018.842232399991,8.693621160004113,53405.65124088 2025-06-29,00:56:57.000,180,10996647,13045,0,1751158616,13018.842232399991,8.686572030004754,53405.67918936001 2025-06-29,00:56:58.000,180,10996622,12925,0,1751158617,13018.869177640001,8.658375510000042,53405.67918936001 2025-06-29,00:56:59.000,180,10996692,13245,0,1751158618,13018.862441329991,8.679522899998119,53405.6232924 2025-06-29,00:57:00.000,180,10996647,13205,0,1751158619,13018.889386570001,8.693621160004113,53405.64425376 2025-06-29,00:57:01.000,180,10996678,13045,0,1751158620,13018.929804430001,8.707719420002832,53405.72809920001 2025-06-29,00:57:02.000,180,10996630,13085,0,1751158621,13018.943277049992,8.679522899998119,53405.71412496 2025-06-29,00:57:03.000,180,10996655,13245,0,1751158622,13018.936540739996,8.686572030004754,53405.6931636 2025-06-29,00:57:04.000,180,10996646,12885,0,1751158623,13018.956749669996,8.679522899998119,53405.7630348 2025-06-29,00:57:05.000,180,10996658,13005,0,1751158624,13018.997167529997,8.700670290003472,53405.735086320004 2025-06-29,00:57:06.000,180,10996639,13045,0,1751158625,13018.990431220001,8.651326380000683,53405.81194464 2025-06-29,00:57:07.000,180,10996647,12965,0,1751158626,13019.024112769992,8.679522899998119,53405.83989312 2025-06-29,00:57:08.000,180,10996670,12845,0,1751158627,13019.030849080002,8.693621160004113,53405.82591888001 2025-06-29,00:57:09.000,180,10996650,12725,0,1751158628,13019.051058010002,8.707719420002832,53405.82591888001 2025-06-29,00:57:10.000,180,10996628,13165,0,1751158629,13019.057794319997,8.750014199998986,53405.86085448 2025-06-29,00:57:11.000,180,10996631,13125,0,1751158630,13019.030849080002,8.72181768000155,53405.86085448 2025-06-29,00:57:12.000,180,10996645,12925,0,1751158631,13019.010640150002,8.77116159000434,53405.89579008001 2025-06-29,00:57:13.000,180,10996664,13285,0,1751158632,13018.956749669996,8.77116159000434,53405.81893176 2025-06-29,00:57:14.000,180,10996643,13125,0,1751158633,13018.970222290001,8.742965069999627,53405.853867360005 2025-06-29,00:57:15.000,180,10996616,13205,0,1751158634,13018.950013360001,8.778210720003699,53405.8678416 2025-06-29,00:57:16.000,180,10996634,13005,0,1751158635,13018.929804430001,8.778210720003699,53405.88880296 2025-06-29,00:57:17.000,180,10996663,13005,0,1751158636,13018.909595500001,8.792308980002417,53405.88181584 2025-06-29,00:57:18.000,180,10996675,13085,0,1751158637,13018.896122879996,8.792308980002417,53405.84688024001 2025-06-29,00:57:19.000,180,10996637,12925,0,1751158638,13018.869177640001,8.820505499999854,53405.87482872001 2025-06-29,00:57:20.000,180,10996670,13045,0,1751158639,13018.842232399991,8.862800280003285,53405.951687040004 2025-06-29,00:57:21.000,180,10996641,12805,0,1751158640,13018.875913949996,8.820505499999854,53405.86085448 2025-06-29,00:57:22.000,180,10996648,12925,0,1751158641,13018.842232399991,8.841652889997931,53405.87482872001 2025-06-29,00:57:23.000,180,10996679,13165,0,1751158642,13018.82875978,8.827554629999213,53405.90976432 2025-06-29,00:57:24.000,180,10996600,13325,0,1751158643,13018.795078229996,8.841652889997931,53405.783996160004 2025-06-29,00:57:25.000,180,10996661,12885,0,1751158644,13018.774869299996,8.806407240001136,53405.853867360005 2025-06-29,00:57:26.000,180,10996642,13005,0,1751158645,13018.754660369996,8.827554629999213,53405.82591888001 2025-06-29,00:57:27.000,180,10996651,13205,0,1751158646,13018.781605609991,8.827554629999213,53405.87482872001 2025-06-29,00:57:28.000,180,10996620,12925,0,1751158647,13018.76139667999,8.855751150003925,53405.82591888001 2025-06-29,00:57:29.000,180,10996636,13085,0,1751158648,13018.76139667999,8.806407240001136,53405.77002192 2025-06-29,00:57:30.000,180,10996630,13005,0,1751158649,13018.72771513,8.834603759998572,53405.81194464 2025-06-29,00:57:31.000,180,10996590,12925,0,1751158650,13018.774869299996,8.813456370000495,53405.832906 2025-06-29,00:57:32.000,180,10996648,13125,0,1751158651,13018.754660369996,8.77116159000434,53405.804957520006 2025-06-29,00:57:33.000,180,10996666,13125,0,1751158652,13018.781605609991,8.792308980002417,53405.84688024001 2025-06-29,00:57:34.000,180,10996670,13045,0,1751158653,13018.74118774999,8.750014199998986,53405.853867360005 2025-06-29,00:57:35.000,180,10996728,12965,0,1751158654,13018.774869299996,8.778210720003699,53405.83989312 2025-06-29,00:57:36.000,180,10996640,13165,0,1751158655,13018.74792406,8.792308980002417,53405.83989312 2025-06-29,00:57:37.000,180,10996612,13085,0,1751158656,13018.734451439996,8.792308980002417,53405.84688024001 2025-06-29,00:57:38.000,180,10996635,12965,0,1751158657,13018.734451439996,8.820505499999854,53405.8678416 2025-06-29,00:57:39.000,180,10996610,13045,0,1751158658,13018.734451439996,8.792308980002417,53405.79797040001 2025-06-29,00:57:40.000,180,10996655,12885,0,1751158659,13018.72097881999,8.806407240001136,53405.783996160004 2025-06-29,00:57:41.000,180,10996678,13285,0,1751158660,13018.7075062,8.820505499999854,53405.804957520006 2025-06-29,00:57:42.000,180,10996651,13125,0,1751158661,13018.72097881999,8.834603759998572,53405.87482872001 2025-06-29,00:57:43.000,180,10996604,12885,0,1751158662,13018.653615719995,8.834603759998572,53405.79098328 2025-06-29,00:57:44.000,180,10996652,12885,0,1751158663,13018.64014309999,8.883947670001362,53405.8678416 2025-06-29,00:57:45.000,180,10996650,13285,0,1751158664,13018.61993416999,8.883947670001362,53405.83989312 2025-06-29,00:57:46.000,180,10996643,12765,0,1751158665,13018.57951630999,8.933291580004152,53405.88880296 2025-06-29,00:57:47.000,180,10996651,12925,0,1751158666,13018.57951630999,8.940340710003511,53405.88181584 2025-06-29,00:57:48.000,180,10996629,13165,0,1751158667,13018.54583476,8.883947670001362,53405.832906 2025-06-29,00:57:49.000,180,10996592,13085,0,1751158668,13018.49868058999,8.883947670001362,53405.81194464 2025-06-29,00:57:50.000,180,10996603,13205,0,1751158669,13018.52562583,8.890996800000721,53405.81194464 2025-06-29,00:57:51.000,180,10996590,12925,0,1751158670,13018.471735349995,8.869849410002644,53405.77002192 2025-06-29,00:57:52.000,180,10996611,13125,0,1751158671,13018.46499904,8.883947670001362,53405.74906056001 2025-06-29,00:57:53.000,180,10996611,12965,0,1751158672,13018.390899629994,8.855751150003925,53405.7630348 2025-06-29,00:57:54.000,180,10996615,13405,0,1751158673,13018.40437225,8.855751150003925,53405.756047680006 2025-06-29,00:57:55.000,180,10996605,13165,0,1751158674,13018.40437225,8.848702020004566,53405.79098328 2025-06-29,00:57:56.000,180,10996684,13285,0,1751158675,13018.390899629994,8.827554629999213,53405.77700904001 2025-06-29,00:57:57.000,180,10996656,13325,0,1751158676,13018.370690699994,8.806407240001136,53405.83989312 2025-06-29,00:57:58.000,180,10996633,13005,0,1751158677,13018.44479011,8.799358110001776,53405.79797040001 2025-06-29,00:57:59.000,180,10996657,12805,0,1751158678,13018.431317489994,8.735915940000268,53405.77700904001 2025-06-29,00:58:00.000,180,10996667,12965,0,1751158679,13018.451526419994,8.735915940000268,53405.79797040001 2025-06-29,00:58:01.000,180,10996627,12925,0,1751158680,13018.43805379999,8.707719420002832,53405.79098328 2025-06-29,00:58:02.000,180,10996635,12725,0,1751158681,13018.451526419994,8.707719420002832,53405.77700904001 2025-06-29,00:58:03.000,180,10996590,12965,0,1751158682,13018.46499904,8.679522899998119,53405.756047680006 2025-06-29,00:58:04.000,180,10996619,13165,0,1751158683,13018.47847165999,8.67247376999876,53405.77002192 2025-06-29,00:58:05.000,180,10996636,13005,0,1751158684,13018.491944279995,8.637228120001964,53405.756047680006 2025-06-29,00:58:06.000,180,10996615,13045,0,1751158685,13018.47847165999,8.594933339998533,53405.74207344 2025-06-29,00:58:07.000,180,10996663,13045,0,1751158686,13018.52562583,8.54558943000302,53405.7630348 2025-06-29,00:58:08.000,180,10996630,13125,0,1751158687,13018.54583476,8.517392909998307,53405.77700904001 2025-06-29,00:58:09.000,180,10996624,13205,0,1751158688,13018.57951630999,8.482147260001511,53405.79098328 2025-06-29,00:58:10.000,180,10996652,13045,0,1751158689,13018.54583476,8.475098130002152,53405.74906056001 2025-06-29,00:58:11.000,180,10996630,13005,0,1751158690,13018.572779999995,8.425754219999362,53405.756047680006 2025-06-29,00:58:12.000,180,10996672,12965,0,1751158691,13018.552571069995,8.390508570002567,53405.77002192 2025-06-29,00:58:13.000,180,10996626,12925,0,1751158692,13018.54583476,8.341164659999777,53405.77700904001 2025-06-29,00:58:14.000,180,10996646,12965,0,1751158693,13018.613197859995,8.31296814000234,53405.74207344 2025-06-29,00:58:15.000,180,10996623,12845,0,1751158694,13018.60646155,8.305919010002981,53405.804957520006 2025-06-29,00:58:16.000,180,10996617,12965,0,1751158695,13018.592988929995,8.256575100000191,53405.81194464 2025-06-29,00:58:17.000,180,10996701,13045,0,1751158696,13018.60646155,8.284771620004904,53405.81893176 2025-06-29,00:58:18.000,180,10996645,12965,0,1751158697,13018.57951630999,8.26362422999955,53405.783996160004 2025-06-29,00:58:19.000,180,10996667,13285,0,1751158698,13018.61993416999,8.235427710002114,53405.804957520006 2025-06-29,00:58:20.000,180,10996636,13085,0,1751158699,13018.64687941,8.26362422999955,53405.832906 2025-06-29,00:58:21.000,180,10996665,13125,0,1751158700,13018.66035202999,8.256575100000191,53405.804957520006 2025-06-29,00:58:22.000,180,10996603,13045,0,1751158701,13018.66708834,8.26362422999955,53405.853867360005 2025-06-29,00:58:23.000,180,10996631,13005,0,1751158702,13018.70076988999,8.242476840001473,53405.79797040001 2025-06-29,00:58:24.000,180,10996623,13005,0,1751158703,13018.72771513,8.256575100000191,53405.79797040001 2025-06-29,00:58:25.000,180,10996612,13125,0,1751158704,13018.74792406,8.256575100000191,53405.832906 2025-06-29,00:58:26.000,180,10996657,13165,0,1751158705,13018.76813299,8.242476840001473,53405.82591888001 2025-06-29,00:58:27.000,180,10996659,12925,0,1751158706,13018.781605609991,8.214280320004036,53405.81194464 2025-06-29,00:58:28.000,180,10996667,13045,0,1751158707,13018.815287159996,8.26362422999955,53405.853867360005 2025-06-29,00:58:29.000,180,10996669,13485,0,1751158708,13018.862441329991,8.284771620004904,53405.832906 2025-06-29,00:58:30.000,180,10996660,13205,0,1751158709,13018.909595500001,8.277722489998268,53405.8678416 2025-06-29,00:58:31.000,180,10996638,13085,0,1751158710,13018.923068119992,8.235427710002114,53405.86085448 2025-06-29,00:58:32.000,180,10996688,13045,0,1751158711,13018.950013360001,8.27067335999891,53405.88181584 2025-06-29,00:58:33.000,180,10996637,13085,0,1751158712,13018.976958599997,8.249525970000832,53405.89579008001 2025-06-29,00:58:34.000,180,10996694,13085,0,1751158713,13018.983694909992,8.214280320004036,53405.87482872001 2025-06-29,00:58:35.000,180,10996682,13205,0,1751158714,13019.024112769992,8.214280320004036,53405.87482872001 2025-06-29,00:58:36.000,180,10996662,13085,0,1751158715,13019.057794319997,8.214280320004036,53405.972648400006 2025-06-29,00:58:37.000,180,10996662,12965,0,1751158716,13019.051058010002,8.235427710002114,53405.923738560006 2025-06-29,00:58:38.000,180,10996668,13125,0,1751158717,13019.051058010002,8.235427710002114,53405.951687040004 2025-06-29,00:58:39.000,180,10996683,13085,0,1751158718,13019.098212179997,8.13673989000381,53405.951687040004 2025-06-29,00:58:40.000,180,10996665,13085,0,1751158719,13019.131893730002,8.122641629997815,53405.951687040004 2025-06-29,00:58:41.000,180,10996657,13085,0,1751158720,13019.084739559992,8.108543369999097,53405.94469992001 2025-06-29,00:58:42.000,180,10996698,12925,0,1751158721,13019.125157419992,8.122641629997815,53405.97963552 2025-06-29,00:58:43.000,180,10996660,12925,0,1751158722,13019.158838969997,8.108543369999097,53405.95867416 2025-06-29,00:58:44.000,180,10996630,13245,0,1751158723,13019.232938380002,8.108543369999097,53406.03553248 2025-06-29,00:58:45.000,180,10996665,13125,0,1751158724,13019.266619929993,8.066248590002942,53406.021558240005 2025-06-29,00:58:46.000,180,10996665,12965,0,1751158725,13019.347455649993,8.045101200004865,53406.00059688 2025-06-29,00:58:47.000,180,10996646,12965,0,1751158726,13019.448500299994,8.023953809999512,53406.04950672 2025-06-29,00:58:48.000,180,10996632,13125,0,1751158727,13019.502390779999,8.002806420001434,53406.06348096001 2025-06-29,00:58:49.000,180,10996634,13005,0,1751158728,13019.57649018999,7.953462509998644,53406.0774552 2025-06-29,00:58:50.000,180,10996663,13005,0,1751158729,13019.630380669994,7.946413379999285,53406.09841656 2025-06-29,00:58:51.000,180,10996646,12925,0,1751158730,13019.67753483999,7.946413379999285,53406.05649384 2025-06-29,00:58:52.000,180,10996643,12845,0,1751158731,13019.7853158,7.925265990001208,53406.09841656 2025-06-29,00:58:53.000,180,10996656,12885,0,1751158732,13019.85941520999,7.911167730002489,53406.13335216001 2025-06-29,00:58:54.000,180,10996672,13285,0,1751158733,13019.953723549996,7.897069470003771,53406.10540368 2025-06-29,00:58:55.000,180,10996676,13165,0,1751158734,13020.014350339996,7.960511639998003,53406.15431352 2025-06-29,00:58:56.000,180,10996691,13125,0,1751158735,13020.081713439991,7.946413379999285,53406.21021048001 2025-06-29,00:58:57.000,180,10996644,12845,0,1751158736,13020.182758089992,8.002806420001434,53406.23117184001 2025-06-29,00:58:58.000,180,10996679,12885,0,1751158737,13020.202967019992,7.974609900003998,53406.189249120005 2025-06-29,00:58:59.000,180,10996627,13165,0,1751158738,13020.256857499997,7.995757290002075,53406.238158960005 2025-06-29,00:59:00.000,180,10996655,13045,0,1751158739,13020.304011669992,8.016904680000152,53406.27309456 2025-06-29,00:59:01.000,180,10996653,13085,0,1751158740,13020.351165840002,8.03805206999823,53406.29405592 2025-06-29,00:59:02.000,180,10996661,13245,0,1751158741,13020.398320009997,8.03805206999823,53406.32899152001 2025-06-29,00:59:03.000,180,10996616,13005,0,1751158742,13020.445474179993,8.059199460003583,53406.32899152001 2025-06-29,00:59:04.000,180,10996675,12845,0,1751158743,13020.499364659998,8.122641629997815,53406.38488848 2025-06-29,00:59:05.000,180,10996640,13285,0,1751158744,13020.533046209988,8.108543369999097,53406.426811200006 2025-06-29,00:59:06.000,180,10996621,12925,0,1751158745,13020.553255139988,8.122641629997815,53406.41283696 2025-06-29,00:59:07.000,180,10996648,13125,0,1751158746,13020.593672999988,8.150838150002528,53406.44078544 2025-06-29,00:59:08.000,180,10996695,13045,0,1751158747,13020.634090859989,8.186083799999324,53406.48270816 2025-06-29,00:59:09.000,180,10996653,13125,0,1751158748,13020.654299789989,8.207231190004677,53406.53860512 2025-06-29,00:59:10.000,180,10996644,13045,0,1751158749,13020.681245029999,8.221329450003395,53406.51764376001 2025-06-29,00:59:11.000,180,10996649,13045,0,1751158750,13020.748608129994,8.235427710002114,53406.51065664 2025-06-29,00:59:12.000,180,10996691,13005,0,1751158751,13020.82270754,8.228378580002754,53406.524630880005 2025-06-29,00:59:13.000,180,10996694,13165,0,1751158752,13020.89680694999,8.242476840001473,53406.53860512 2025-06-29,00:59:14.000,180,10996679,12965,0,1751158753,13020.930488499995,8.27067335999891,53406.54559224001 2025-06-29,00:59:15.000,180,10996661,13245,0,1751158754,13020.950697429995,8.249525970000832,53406.6014892 2025-06-29,00:59:16.000,180,10996630,13205,0,1751158755,13020.96417005,8.26362422999955,53406.61546344001 2025-06-29,00:59:17.000,180,10996657,13125,0,1751158756,13020.95743373999,8.305919010002981,53406.65039904 2025-06-29,00:59:18.000,180,10996661,12925,0,1751158757,13020.991115289995,8.327066400001058,53406.62943768 2025-06-29,00:59:19.000,180,10996643,12925,0,1751158758,13021.03826945999,8.31296814000234,53406.706296 2025-06-29,00:59:20.000,180,10996668,13085,0,1751158759,13021.071951009995,8.341164659999777,53406.72725736 2025-06-29,00:59:21.000,180,10996661,12965,0,1751158760,13021.132577799995,8.348213789999136,53406.82507704 2025-06-29,00:59:22.000,180,10996616,13045,0,1751158761,13021.13931410999,8.3200172700017,53406.811102800006 2025-06-29,00:59:23.000,180,10996666,13125,0,1751158762,13021.16625935,8.305919010002981,53406.762192960006 2025-06-29,00:59:24.000,180,10996664,13125,0,1751158763,13021.220149829991,8.334115530000417,53406.811102800006 2025-06-29,00:59:25.000,180,10996660,13445,0,1751158764,13021.260567689991,8.327066400001058,53406.7761672 2025-06-29,00:59:26.000,180,10996661,12885,0,1751158765,13021.321194479991,8.298869880003622,53406.811102800006 2025-06-29,00:59:27.000,180,10996640,13005,0,1751158766,13021.307721860001,8.298869880003622,53406.8460384 2025-06-29,00:59:28.000,180,10996639,13325,0,1751158767,13021.348139720001,8.298869880003622,53406.83905128 2025-06-29,00:59:29.000,180,10996646,12965,0,1751158768,13021.368348650001,8.256575100000191,53406.86699976 2025-06-29,00:59:30.000,180,10996669,13085,0,1751158769,13021.395293889997,8.235427710002114,53406.87398688 2025-06-29,00:59:31.000,180,10996670,12885,0,1751158770,13021.422239129992,8.221329450003395,53406.92988384001 2025-06-29,00:59:32.000,180,10996616,13125,0,1751158771,13021.449184370002,8.200182059998042,53406.92988384001 2025-06-29,00:59:33.000,180,10996651,13205,0,1751158772,13021.482865919992,8.157887280001887,53406.95084520001 2025-06-29,00:59:34.000,180,10996689,13085,0,1751158773,13021.449184370002,8.13673989000381,53407.01372928 2025-06-29,00:59:35.000,180,10996659,13245,0,1751158774,13021.462656989992,8.094445110000379,53406.96481944 2025-06-29,00:59:36.000,180,10996673,13125,0,1751158775,13021.476129609997,8.066248590002942,53406.97180656001 2025-06-29,00:59:37.000,180,10996615,12885,0,1751158776,13021.523283779992,8.03100293999887,53407.055652 2025-06-29,00:59:38.000,180,10996665,12925,0,1751158777,13021.489602230002,8.009855550000793,53407.04167776 2025-06-29,00:59:39.000,180,10996618,13285,0,1751158778,13021.496338539997,7.974609900003998,53407.076613360005 2025-06-29,00:59:40.000,180,10996658,13165,0,1751158779,13021.476129609997,7.946413379999285,53407.076613360005 2025-06-29,00:59:41.000,180,10996618,13125,0,1751158780,13021.442448059992,7.953462509998644,53407.125523200004 2025-06-29,00:59:42.000,180,10996663,12885,0,1751158781,13021.422239129992,7.911167730002489,53407.11853608001 2025-06-29,00:59:43.000,180,10996638,13085,0,1751158782,13021.361612339992,7.890020340004412,53407.11154896 2025-06-29,00:59:44.000,180,10996663,12925,0,1751158783,13021.321194479991,7.882971209997777,53407.125523200004 2025-06-29,00:59:45.000,180,10996674,13325,0,1751158784,13021.294249239996,7.911167730002489,53407.10456184 2025-06-29,00:59:46.000,180,10996647,13165,0,1751158785,13021.274040309996,7.9182168600018485,53407.15347168 2025-06-29,00:59:47.000,180,10996648,13125,0,1751158786,13021.240358759991,7.946413379999285,53407.09058760001 2025-06-29,00:59:48.000,180,10996636,13085,0,1751158787,13021.213413519996,7.953462509998644,53407.10456184 2025-06-29,00:59:49.000,180,10996665,13125,0,1751158788,13021.17973196999,7.974609900003998,53407.11853608001 2025-06-29,00:59:50.000,180,10996672,13325,0,1751158789,13021.13931410999,8.009855550000793,53407.09757472001 2025-06-29,00:59:51.000,180,10996675,13045,0,1751158790,13021.09889624999,8.066248590002942,53407.15347168 2025-06-29,00:59:52.000,180,10996668,13125,0,1751158791,13021.04500577,8.08739598000102,53407.13251032 2025-06-29,00:59:53.000,180,10996642,13005,0,1751158792,13021.00458791,8.08739598000102,53407.09757472001 2025-06-29,00:59:54.000,180,10996611,13085,0,1751158793,13021.02479684,8.13673989000381,53407.13949744001 2025-06-29,00:59:55.000,180,10996668,13045,0,1751158794,13020.95743373999,8.164936410001246,53407.06962624001 2025-06-29,00:59:56.000,180,10996649,13285,0,1751158795,13020.93722480999,8.171985540000605,53407.13251032 2025-06-29,00:59:57.000,180,10996633,12965,0,1751158796,13020.88333433,8.186083799999324,53407.08360048 2025-06-29,00:59:58.000,180,10996657,13165,0,1751158797,13020.88333433,8.207231190004677,53407.1604588 2025-06-29,00:59:59.000,180,10996637,13205,0,1751158798,13020.83618015999,8.221329450003395,53407.16744592001 2025-06-29,01:00:00.000,180,10996659,13085,0,1751158799,13020.79576229999,8.214280320004036,53407.125523200004 2025-06-29,01:00:01.000,180,10996662,13125,0,1751158800,13020.77555336999,8.228378580002754,53407.146484560006 2025-06-29,01:00:02.000,180,10996617,13045,0,1751158801,13020.768817059994,8.242476840001473,53407.13949744001 2025-06-29,01:00:03.000,180,10996657,12765,0,1751158802,13020.728399199994,8.207231190004677,53407.13251032 2025-06-29,01:00:04.000,180,10996657,13205,0,1751158803,13020.708190269994,8.207231190004677,53407.11154896 2025-06-29,01:00:05.000,180,10996677,13005,0,1751158804,13020.654299789989,8.193132929998683,53407.125523200004 2025-06-29,01:00:06.000,180,10996625,13205,0,1751158805,13020.593672999988,8.228378580002754,53407.04167776 2025-06-29,01:00:07.000,180,10996637,12925,0,1751158806,13020.553255139988,8.200182059998042,53407.09058760001 2025-06-29,01:00:08.000,180,10996598,13205,0,1751158807,13020.506100969993,8.200182059998042,53407.06263912 2025-06-29,01:00:09.000,180,10996617,13005,0,1751158808,13020.432001560002,8.186083799999324,53407.04866488001 2025-06-29,01:00:10.000,180,10996644,13005,0,1751158809,13020.364638459992,8.193132929998683,53407.076613360005 2025-06-29,01:00:11.000,180,10996641,12965,0,1751158810,13020.330956910002,8.171985540000605,53407.055652 2025-06-29,01:00:12.000,180,10996634,12885,0,1751158811,13020.283802739992,8.13673989000381,53407.09757472001 2025-06-29,01:00:13.000,180,10996624,13285,0,1751158812,13020.236648569997,8.13673989000381,53407.00674216 2025-06-29,01:00:14.000,180,10996642,13005,0,1751158813,13020.196230709997,470.0450813999996,53407.04167776 2025-06-29,01:00:15.000,180,10996647,12885,0,1751158814,13020.155812849996,8.12969076000445,53406.99975504001 2025-06-29,01:00:16.000,180,10996641,13125,0,1751158815,13020.088449750001,8.115592499998456,53407.04866488001 2025-06-29,01:00:17.000,180,10996658,13165,0,1751158816,13020.04803189,8.13673989000381,53407.04866488001 2025-06-29,01:00:18.000,180,10996683,12925,0,1751158817,13020.021086649991,8.094445110000379,53407.04866488001 2025-06-29,01:00:19.000,180,10996657,13205,0,1751158818,13019.9874051,8.094445110000379,53407.01372928 2025-06-29,01:00:20.000,180,10996669,13125,0,1751158819,13019.92677831,8.094445110000379,53407.02071640001 2025-06-29,01:00:21.000,180,10996656,13125,0,1751158820,13019.98066878999,8.115592499998456,53406.94385808 2025-06-29,01:00:22.000,180,10996675,12925,0,1751158821,13019.98066878999,8.08034685000166,53406.99276792 2025-06-29,01:00:23.000,180,10996651,12805,0,1751158822,13019.9874051,8.101494239999738,53406.94385808 2025-06-29,01:00:24.000,180,10996667,13005,0,1751158823,13019.994141409996,8.08034685000166,53406.95084520001 2025-06-29,01:00:25.000,180,10996658,13045,0,1751158824,13020.021086649991,8.059199460003583,53406.92289672001 2025-06-29,01:00:26.000,180,10996608,13205,0,1751158825,13019.994141409996,8.045101200004865,53406.89494824 2025-06-29,01:00:27.000,180,10996623,13205,0,1751158826,13020.04803189,8.023953809999512,53406.95084520001 2025-06-29,01:00:28.000,180,10996620,13085,0,1751158827,13020.054768199996,8.03805206999823,53406.94385808 2025-06-29,01:00:29.000,180,10996653,12925,0,1751158828,13020.061504509991,8.023953809999512,53406.89494824 2025-06-29,01:00:30.000,180,10996595,12845,0,1751158829,13020.135603919996,8.009855550000793,53406.94385808 2025-06-29,01:00:31.000,180,10996691,12965,0,1751158830,13020.196230709997,7.974609900003998,53406.92289672001 2025-06-29,01:00:32.000,180,10996641,13525,0,1751158831,13020.223175949992,7.953462509998644,53406.9159096 2025-06-29,01:00:33.000,180,10996627,13125,0,1751158832,13020.270330120002,7.932315120000567,53406.92988384001 2025-06-29,01:00:34.000,180,10996641,13005,0,1751158833,13020.324220599992,7.9182168600018485,53406.95084520001 2025-06-29,01:00:35.000,180,10996637,12965,0,1751158834,13020.391583700002,7.911167730002489,53406.94385808 2025-06-29,01:00:36.000,180,10996664,13005,0,1751158835,13020.405056319993,7.882971209997777,53406.92988384001 2025-06-29,01:00:37.000,180,10996672,13005,0,1751158836,13020.438737869998,7.882971209997777,53406.908922480005 2025-06-29,01:00:38.000,180,10996657,13125,0,1751158837,13020.506100969993,7.875922079998418,53406.94385808 2025-06-29,01:00:39.000,180,10996643,13285,0,1751158838,13020.559991449998,7.833627300002263,53406.908922480005 2025-06-29,01:00:40.000,180,10996652,13285,0,1751158839,13020.566727759993,7.882971209997777,53406.978793680006 2025-06-29,01:00:41.000,180,10996647,13285,0,1751158840,13020.620618239998,7.875922079998418,53407.02071640001 2025-06-29,01:00:42.000,180,10996679,12965,0,1751158841,13020.647563479994,7.85477469000034,53407.027703520005 2025-06-29,01:00:43.000,180,10996645,13365,0,1751158842,13020.667772409994,7.868872949999059,53407.04167776 2025-06-29,01:00:44.000,180,10996636,12885,0,1751158843,13020.708190269994,7.868872949999059,53407.06962624001 2025-06-29,01:00:45.000,180,10996620,13005,0,1751158844,13020.714926579989,7.90411860000313,53407.06962624001 2025-06-29,01:00:46.000,180,10996633,13445,0,1751158845,13020.701453959999,7.925265990001208,53407.04866488001 2025-06-29,01:00:47.000,180,10996645,13285,0,1751158846,13020.714926579989,7.981659030003357,53407.06962624001 2025-06-29,01:00:48.000,180,10996654,13125,0,1751158847,13020.728399199994,7.974609900003998,53407.15347168 2025-06-29,01:00:49.000,180,10996625,12925,0,1751158848,13020.714926579989,8.023953809999512,53407.13949744001 2025-06-29,01:00:50.000,180,10996631,13085,0,1751158849,13020.708190269994,8.08739598000102,53407.11853608001 2025-06-29,01:00:51.000,180,10996612,13085,0,1751158850,13020.708190269994,8.101494239999738,53407.09757472001 2025-06-29,01:00:52.000,180,10996646,13165,0,1751158851,13020.701453959999,8.157887280001887,53407.11154896 2025-06-29,01:00:53.000,180,10996620,13205,0,1751158852,13020.694717649989,8.157887280001887,53407.08360048 2025-06-29,01:00:54.000,180,10996596,13125,0,1751158853,13020.708190269994,8.186083799999324,53407.09757472001 2025-06-29,01:00:55.000,180,10996640,13205,0,1751158854,13020.721662889999,8.221329450003395,53407.10456184 2025-06-29,01:00:56.000,180,10996669,12845,0,1751158855,13020.762080749999,8.277722489998268,53407.076613360005 2025-06-29,01:00:57.000,180,10996620,13125,0,1751158856,13020.789025989994,8.26362422999955,53407.076613360005 2025-06-29,01:00:58.000,180,10996677,12925,0,1751158857,13020.829443849994,8.31296814000234,53407.08360048 2025-06-29,01:00:59.000,180,10996650,12885,0,1751158858,13020.910279569995,8.327066400001058,53407.11853608001 2025-06-29,01:01:00.000,180,10996708,13205,0,1751158859,13021.031533149995,8.341164659999777,53407.15347168 2025-06-29,01:01:01.000,180,10996675,13285,0,1751158860,13021.13931410999,8.355262919998495,53407.11853608001 2025-06-29,01:01:02.000,180,10996644,12845,0,1751158861,13021.220149829991,8.341164659999777,53407.195394400005 2025-06-29,01:01:03.000,180,10996697,13085,0,1751158862,13021.327930790001,8.327066400001058,53407.06962624001 2025-06-29,01:01:04.000,180,10996645,12965,0,1751158863,13021.469393300002,8.3200172700017,53407.13949744001 2025-06-29,01:01:05.000,180,10996646,13085,0,1751158864,13021.556965329997,8.3200172700017,53407.1604588 2025-06-29,01:01:06.000,180,10996674,13205,0,1751158865,13021.644537359993,8.249525970000832,53407.15347168 2025-06-29,01:01:07.000,180,10996591,13125,0,1751158866,13021.725373079993,8.221329450003395,53407.18840728001 2025-06-29,01:01:08.000,180,10996630,12925,0,1751158867,13021.779263559998,8.164936410001246,53407.17443304 2025-06-29,01:01:09.000,180,10996647,13125,0,1751158868,13021.826417729993,8.13673989000381,53407.21635576001 2025-06-29,01:01:10.000,180,10996666,13365,0,1751158869,13021.846626659993,8.115592499998456,53407.27225272 2025-06-29,01:01:11.000,180,10996633,13085,0,1751158870,13021.806208799993,8.08034685000166,53407.3002012 2025-06-29,01:01:12.000,180,10996653,13205,0,1751158871,13021.759054629998,8.03805206999823,53407.34911104 2025-06-29,01:01:13.000,180,10996643,13125,0,1751158872,13021.698427839998,7.974609900003998,53407.363085280005 2025-06-29,01:01:14.000,180,10996652,13045,0,1751158873,13021.590646880002,7.960511639998003,53407.37705952 2025-06-29,01:01:15.000,180,10996646,13165,0,1751158874,13021.536756399997,7.911167730002489,53407.38404664001 2025-06-29,01:01:16.000,180,10996677,12965,0,1751158875,13021.435711749997,7.90411860000313,53407.45391784001 2025-06-29,01:01:17.000,180,10996650,13045,0,1751158876,13021.381821269992,7.897069470003771,53407.41898224 2025-06-29,01:01:18.000,180,10996618,13125,0,1751158877,13021.260567689991,7.932315120000567,53407.44693072 2025-06-29,01:01:19.000,180,10996658,13085,0,1751158878,13021.267304,7.911167730002489,53407.44693072 2025-06-29,01:01:20.000,180,10996653,13085,0,1751158879,13021.274040309996,7.974609900003998,53407.481866320006 2025-06-29,01:01:21.000,180,10996630,13205,0,1751158880,13021.240358759991,7.995757290002075,53407.45391784001 2025-06-29,01:01:22.000,180,10996634,13045,0,1751158881,13021.287512930001,8.08739598000102,53407.4399436 2025-06-29,01:01:23.000,180,10996638,13205,0,1751158882,13021.321194479991,8.13673989000381,53407.43295648001 2025-06-29,01:01:24.000,180,10996619,13285,0,1751158883,13021.388557580001,8.242476840001473,53407.46789208 2025-06-29,01:01:25.000,180,10996679,13285,0,1751158884,13021.530020090002,8.27067335999891,53407.460904960004 2025-06-29,01:01:26.000,180,10996667,12925,0,1751158885,13021.644537359993,8.397557700001926,53407.43295648001 2025-06-29,01:01:27.000,180,10996662,13005,0,1751158886,13021.759054629998,8.468049000002793,53407.48885344 2025-06-29,01:01:28.000,180,10996649,12925,0,1751158887,13021.920726069999,8.54558943000302,53407.48885344 2025-06-29,01:01:29.000,180,10996641,13285,0,1751158888,13022.06218858,8.651326380000683,53407.49584056 2025-06-29,01:01:30.000,180,10996634,13205,0,1751158889,13022.169969539995,8.693621160004113,53407.5098148 2025-06-29,01:01:31.000,180,10996602,13565,0,1751158890,13022.27775049999,8.785259850003058,53407.57269888001 2025-06-29,01:01:32.000,180,10996646,13365,0,1751158891,13022.39900407999,8.834603759998572,53407.55872464 2025-06-29,01:01:33.000,180,10996665,13325,0,1751158892,13022.479839799991,8.883947670001362,53407.649557200006 2025-06-29,01:01:34.000,180,10996667,13085,0,1751158893,13022.506785040001,8.90509505999944,53407.64257008001 2025-06-29,01:01:35.000,180,10996616,13165,0,1751158894,13022.533730279996,8.919193319998158,53407.71244128 2025-06-29,01:01:36.000,180,10996679,12925,0,1751158895,13022.526993970001,8.90509505999944,53407.71942840001 2025-06-29,01:01:37.000,180,10996664,13005,0,1751158896,13022.48657611,8.90509505999944,53407.77532536 2025-06-29,01:01:38.000,180,10996625,13125,0,1751158897,13022.439421939991,8.890996800000721,53407.85218368 2025-06-29,01:01:39.000,180,10996683,13045,0,1751158898,13022.38553146,8.827554629999213,53407.83122232 2025-06-29,01:01:40.000,180,10996667,12845,0,1751158899,13022.250805259995,8.77116159000434,53407.83122232 2025-06-29,01:01:41.000,180,10996623,13125,0,1751158900,13022.149760609995,8.728866810000909,53407.85218368 2025-06-29,01:01:42.000,180,10996660,13445,0,1751158901,13022.03524333999,8.658375510000042,53407.95000336 2025-06-29,01:01:43.000,180,10996660,13005,0,1751158902,13021.97461654999,8.630178990002605,53407.97096472 2025-06-29,01:01:44.000,180,10996651,13365,0,1751158903,13021.860099279998,8.559687690001738,53407.95000336 2025-06-29,01:01:45.000,180,10996663,13205,0,1751158904,13021.779263559998,8.482147260001511,53407.97795184001 2025-06-29,01:01:46.000,180,10996705,13085,0,1751158905,13021.725373079993,8.446901610004716,53408.01288744 2025-06-29,01:01:47.000,180,10996647,12885,0,1751158906,13021.691691530003,8.390508570002567,53408.01987456 2025-06-29,01:01:48.000,180,10996682,12965,0,1751158907,13021.651273670002,8.327066400001058,53407.97795184001 2025-06-29,01:01:49.000,180,10996582,12845,0,1751158908,13021.671482600002,8.31296814000234,53408.01987456 2025-06-29,01:01:50.000,180,10996673,13045,0,1751158909,13021.631064740002,8.284771620004904,53408.00590032001 2025-06-29,01:01:51.000,180,10996673,13005,0,1751158910,13021.691691530003,8.235427710002114,53408.02686168001 2025-06-29,01:01:52.000,180,10996710,13205,0,1751158911,13021.752318319988,8.186083799999324,53408.09673288001 2025-06-29,01:01:53.000,180,10996668,13125,0,1751158912,13021.853362969989,8.214280320004036,53408.07577152001 2025-06-29,01:01:54.000,180,10996650,13045,0,1751158913,13021.913989759989,8.214280320004036,53408.04083592 2025-06-29,01:01:55.000,180,10996664,13005,0,1751158914,13022.008298099994,8.193132929998683,53408.082758640005 2025-06-29,01:01:56.000,180,10996658,13165,0,1751158915,13022.169969539995,8.179034669999965,53408.11070712 2025-06-29,01:01:57.000,180,10996712,13045,0,1751158916,13022.351849909996,8.179034669999965,53408.14564272001 2025-06-29,01:01:58.000,180,10996701,12925,0,1751158917,13022.479839799991,8.221329450003395,53408.16660408 2025-06-29,01:01:59.000,180,10996656,13085,0,1751158918,13022.654983859997,8.214280320004036,53408.17359120001 2025-06-29,01:02:00.000,180,10996656,13085,0,1751158919,13022.776237439997,8.277722489998268,53408.19455256001 2025-06-29,01:02:01.000,180,10996657,13125,0,1751158920,13022.937908879998,8.242476840001473,53408.2085268 2025-06-29,01:02:02.000,180,10996639,13005,0,1751158921,13023.119789249999,8.291820750004263,53408.29237224001 2025-06-29,01:02:03.000,180,10996680,12925,0,1751158922,13023.23430651999,8.27067335999891,53408.32730784 2025-06-29,01:02:04.000,180,10996685,13085,0,1751158923,13023.38250534,8.277722489998268,53408.30634648 2025-06-29,01:02:05.000,180,10996656,13125,0,1751158924,13023.52396785,8.291820750004263,53408.369230560005 2025-06-29,01:02:06.000,180,10996704,13205,0,1751158925,13023.651957739996,8.284771620004904,53408.369230560005 2025-06-29,01:02:07.000,180,10996681,12925,0,1751158926,13023.786683940001,8.277722489998268,53408.47403736 2025-06-29,01:02:08.000,180,10996609,12805,0,1751158927,13023.860783349992,8.298869880003622,53408.467050240004 2025-06-29,01:02:09.000,180,10996642,12965,0,1751158928,13023.941619069992,8.298869880003622,53408.5229472 2025-06-29,01:02:10.000,180,10996684,13125,0,1751158929,13023.995509549997,8.249525970000832,53408.57884416001 2025-06-29,01:02:11.000,180,10996622,13125,0,1751158930,13024.022454789992,8.249525970000832,53408.5928184 2025-06-29,01:02:12.000,180,10996665,12805,0,1751158931,13024.062872649993,8.26362422999955,53408.6626896 2025-06-29,01:02:13.000,180,10996667,12925,0,1751158932,13024.062872649993,8.26362422999955,53408.64172824 2025-06-29,01:02:14.000,180,10996645,13045,0,1751158933,13024.049400030002,8.305919010002981,53408.66967672 2025-06-29,01:02:15.000,180,10996685,12765,0,1751158934,13024.029191100002,470.18606400000135,53408.7325608 2025-06-29,01:02:16.000,180,10996685,13245,0,1751158935,13024.022454789992,8.298869880003622,53408.704612320005 2025-06-29,01:02:17.000,180,10996716,13125,0,1751158936,13024.042663719993,8.327066400001058,53408.78147064 2025-06-29,01:02:18.000,180,10996678,13085,0,1751158937,13024.008982170002,8.355262919998495,53408.78845776 2025-06-29,01:02:19.000,180,10996663,13365,0,1751158938,13023.968564310002,8.383459440003207,53408.78845776 2025-06-29,01:02:20.000,180,10996671,13125,0,1751158939,13024.022454789992,8.397557700001926,53408.83038048 2025-06-29,01:02:21.000,180,10996638,13085,0,1751158940,13024.015718479997,8.453950740004075,53408.823393360006 2025-06-29,01:02:22.000,180,10996682,12925,0,1751158941,13024.069608960002,8.425754219999362,53408.85832896 2025-06-29,01:02:23.000,180,10996653,13285,0,1751158942,13024.110026820003,8.418705090000003,53408.85832896 2025-06-29,01:02:24.000,180,10996626,13125,0,1751158943,13024.163917299993,8.43985247999808,53408.88627744 2025-06-29,01:02:25.000,180,10996726,12765,0,1751158944,13024.231280399988,8.390508570002567,53408.93518728001 2025-06-29,01:02:26.000,180,10996661,12925,0,1751158945,13024.305379809994,8.376410310003848,53408.93518728001 2025-06-29,01:02:27.000,180,10996682,13085,0,1751158946,13024.386215529994,8.341164659999777,53408.87929032 2025-06-29,01:02:28.000,180,10996653,12845,0,1751158947,13024.467051249994,8.31296814000234,53408.95614864 2025-06-29,01:02:29.000,180,10996646,12965,0,1751158948,13024.51420541999,8.298869880003622,53408.92820016 2025-06-29,01:02:30.000,180,10996696,12965,0,1751158949,13024.628722689995,8.27067335999891,53408.991084240006 2025-06-29,01:02:31.000,180,10996659,12925,0,1751158950,13024.74323996,8.27067335999891,53408.98409712001 2025-06-29,01:02:32.000,180,10996654,12965,0,1751158951,13024.81733936999,8.221329450003395,53409.0469812 2025-06-29,01:02:33.000,180,10996644,13245,0,1751158952,13024.918384019991,8.186083799999324,53409.08191680001 2025-06-29,01:02:34.000,180,10996669,13165,0,1751158953,13024.972274499996,8.193132929998683,53409.07492968 2025-06-29,01:02:35.000,180,10996661,13125,0,1751158954,13025.073319149997,8.12969076000445,53409.12383952 2025-06-29,01:02:36.000,180,10996644,13165,0,1751158955,13025.147418560002,8.094445110000379,53409.12383952 2025-06-29,01:02:37.000,180,10996674,12965,0,1751158956,13025.181100109992,8.094445110000379,53409.17274936 2025-06-29,01:02:38.000,180,10996623,13125,0,1751158957,13025.208045350002,8.045101200004865,53409.2216592 2025-06-29,01:02:39.000,180,10996643,13285,0,1751158958,13025.248463210002,8.03805206999823,53409.2216592 2025-06-29,01:02:40.000,180,10996686,12965,0,1751158959,13025.282144759993,7.932315120000567,53409.26358192 2025-06-29,01:02:41.000,180,10996661,12845,0,1751158960,13025.322562619993,7.847725560000981,53409.305504640004 2025-06-29,01:02:42.000,180,10996631,12925,0,1751158961,13025.309090000002,7.805430780004826,53409.31249176 2025-06-29,01:02:43.000,180,10996651,12965,0,1751158962,13025.336035239998,7.692644700000528,53409.375375840005 2025-06-29,01:02:44.000,180,10996664,13045,0,1751158963,13025.376453099998,7.671497310002451,53409.41729856001 2025-06-29,01:02:45.000,180,10996664,12885,0,1751158964,13025.416870959998,7.615104270000302,53409.375375840005 2025-06-29,01:02:46.000,180,10996687,13365,0,1751158965,13025.464025129993,7.544612969999434,53409.41031144 2025-06-29,01:02:47.000,180,10996610,12965,0,1751158966,13025.490970369989,7.516416450001998,53409.44524704001 2025-06-29,01:02:48.000,180,10996686,13205,0,1751158967,13025.517915609998,7.481170799997926,53409.41729856001 2025-06-29,01:02:49.000,180,10996618,13205,0,1751158968,13025.585278709994,7.467072539999208,53409.50813112 2025-06-29,01:02:50.000,180,10996663,13085,0,1751158969,13025.625696569994,7.481170799997926,53409.52210536 2025-06-29,01:02:51.000,180,10996728,13045,0,1751158970,13025.69979598,7.4952690600039205,53409.56402808001 2025-06-29,01:02:52.000,180,10996656,12885,0,1751158971,13025.69979598,7.516416450001998,53409.53607960001 2025-06-29,01:02:53.000,180,10996648,13245,0,1751158972,13025.767159079995,7.615104270000302,53409.58498944001 2025-06-29,01:02:54.000,180,10996675,12885,0,1751158973,13025.75368645999,7.664448180003092,53409.591976560005 2025-06-29,01:02:55.000,180,10996713,13325,0,1751158974,13025.84125849,7.720841219997965,53409.59896368 2025-06-29,01:02:56.000,180,10996652,13445,0,1751158975,13025.868203729995,7.833627300002263,53409.62691216 2025-06-29,01:02:57.000,180,10996691,13205,0,1751158976,13025.91535789999,7.868872949999059,53409.63389928001 2025-06-29,01:02:58.000,180,10996629,13085,0,1751158977,13025.95577575999,7.981659030003357,53409.62691216 2025-06-29,01:02:59.000,180,10996677,13165,0,1751158978,13026.01640254999,8.08034685000166,53409.70377048001 2025-06-29,01:03:00.000,180,10996681,12925,0,1751158979,13026.070293029996,8.164936410001246,53409.68280912001 2025-06-29,01:03:01.000,180,10996711,13165,0,1751158980,13026.144392440001,8.242476840001473,53409.73870608 2025-06-29,01:03:02.000,180,10996689,13085,0,1751158981,13026.205019230001,8.284771620004904,53409.7456932 2025-06-29,01:03:03.000,180,10996617,13125,0,1751158982,13026.252173399997,8.277722489998268,53409.759667440005 2025-06-29,01:03:04.000,180,10996669,13125,0,1751158983,13026.333009119997,8.305919010002981,53409.80159016001 2025-06-29,01:03:05.000,180,10996668,13125,0,1751158984,13026.400372219992,8.355262919998495,53409.78062880001 2025-06-29,01:03:06.000,180,10996664,13205,0,1751158985,13026.407108530002,8.31296814000234,53409.78761592 2025-06-29,01:03:07.000,180,10996704,13165,0,1751158986,13026.447526390002,8.31296814000234,53409.83652576 2025-06-29,01:03:08.000,180,10996661,13045,0,1751158987,13026.434053769997,8.291820750004263,53409.84351288 2025-06-29,01:03:09.000,180,10996630,13125,0,1751158988,13026.393635909997,8.207231190004677,53409.89940984001 2025-06-29,01:03:10.000,180,10996694,13165,0,1751158989,13026.353218049997,8.164936410001246,53409.8854356 2025-06-29,01:03:11.000,180,10996637,12965,0,1751158990,13026.292591259997,8.143789020003169,53409.86447424 2025-06-29,01:03:12.000,180,10996645,12965,0,1751158991,13026.231964469996,8.08739598000102,53409.90639696 2025-06-29,01:03:13.000,180,10996659,13125,0,1751158992,13026.164601370001,8.094445110000379,53409.92037120001 2025-06-29,01:03:14.000,180,10996685,12965,0,1751158993,13026.04334779,8.03805206999823,53409.94831968001 2025-06-29,01:03:15.000,180,10996665,13045,0,1751158994,13025.969248379995,8.03100293999887,53409.93434544 2025-06-29,01:03:16.000,180,10996679,13005,0,1751158995,13025.868203729995,7.988708160002716,53409.94831968001 2025-06-29,01:03:17.000,180,10996707,13005,0,1751158996,13025.7806317,8.002806420001434,53409.89242272 2025-06-29,01:03:18.000,180,10996697,12845,0,1751158997,13025.67285073999,7.974609900003998,53409.92037120001 2025-06-29,01:03:19.000,180,10996640,13005,0,1751158998,13025.592015019989,8.03100293999887,53409.93434544 2025-06-29,01:03:20.000,180,10996707,13085,0,1751158999,13025.484234059993,8.073297720002302,53409.9553068 2025-06-29,01:03:21.000,180,10996672,13285,0,1751159000,13025.430343579988,8.094445110000379,53409.89940984001 2025-06-29,01:03:22.000,180,10996703,13285,0,1751159001,13025.383189409993,8.08739598000102,53409.927358320005 2025-06-29,01:03:23.000,180,10996662,13205,0,1751159002,13025.329298930003,8.08739598000102,53409.93434544 2025-06-29,01:03:24.000,180,10996678,13205,0,1751159003,13025.315826309998,8.12969076000445,53409.91338408 2025-06-29,01:03:25.000,180,10996693,12965,0,1751159004,13025.295617379998,8.150838150002528,53409.82255152001 2025-06-29,01:03:26.000,180,10996637,13045,0,1751159005,13025.302353689993,8.122641629997815,53409.808577280004 2025-06-29,01:03:27.000,180,10996633,12925,0,1751159006,13025.349507860003,8.122641629997815,53409.86447424 2025-06-29,01:03:28.000,180,10996699,12885,0,1751159007,13025.410134649988,8.143789020003169,53409.83652576 2025-06-29,01:03:29.000,180,10996685,13125,0,1751159008,13025.464025129993,8.150838150002528,53409.82255152001 2025-06-29,01:03:30.000,180,10996709,13125,0,1751159009,13025.524651919994,8.164936410001246,53409.78761592 2025-06-29,01:03:31.000,180,10996664,13125,0,1751159010,13025.565069779994,8.221329450003395,53409.76665456 2025-06-29,01:03:32.000,180,10996651,13005,0,1751159011,13025.659378119999,8.235427710002114,53409.77364168001 2025-06-29,01:03:33.000,180,10996719,13045,0,1751159012,13025.69305966999,8.214280320004036,53409.72473184 2025-06-29,01:03:34.000,180,10996710,13125,0,1751159013,13025.80084063,8.214280320004036,53409.73171896001 2025-06-29,01:03:35.000,180,10996617,13045,0,1751159014,13025.888412659995,8.235427710002114,53409.78062880001 2025-06-29,01:03:36.000,180,10996705,12925,0,1751159015,13025.95577575999,8.235427710002114,53409.77364168001 2025-06-29,01:03:37.000,180,10996666,12965,0,1751159016,13026.02313886,8.214280320004036,53409.7456932 2025-06-29,01:03:38.000,180,10996667,13045,0,1751159017,13026.090501959996,8.256575100000191,53409.75268032001 2025-06-29,01:03:39.000,180,10996669,13125,0,1751159018,13026.12418351,8.207231190004677,53409.78761592 2025-06-29,01:03:40.000,180,10996714,13165,0,1751159019,13026.198282919991,8.228378580002754,53409.80159016001 2025-06-29,01:03:41.000,180,10996673,13165,0,1751159020,13026.279118639992,8.171985540000605,53409.85748712 2025-06-29,01:03:42.000,180,10996697,13285,0,1751159021,13026.306063880002,8.150838150002528,53409.82255152001 2025-06-29,01:03:43.000,180,10996679,12885,0,1751159022,13026.386899600002,8.12969076000445,53409.83652576 2025-06-29,01:03:44.000,180,10996655,13005,0,1751159023,13026.400372219992,8.066248590002942,53409.89242272 2025-06-29,01:03:45.000,180,10996670,12885,0,1751159024,13026.427317460002,8.066248590002942,53409.927358320005 2025-06-29,01:03:46.000,180,10996625,13125,0,1751159025,13026.474471629997,8.045101200004865,53409.92037120001 2025-06-29,01:03:47.000,180,10996685,12925,0,1751159026,13026.494680559998,8.002806420001434,53409.90639696 2025-06-29,01:03:48.000,180,10996703,12925,0,1751159027,13026.528362110002,7.995757290002075,53409.9553068 2025-06-29,01:03:49.000,180,10996687,13125,0,1751159028,13026.508153180002,7.953462509998644,53409.997229520006 2025-06-29,01:03:50.000,180,10996688,13045,0,1751159029,13026.521625799993,7.9182168600018485,53409.96928104001 2025-06-29,01:03:51.000,180,10996661,13165,0,1751159030,13026.541834729993,7.925265990001208,53410.03216512 2025-06-29,01:03:52.000,180,10996684,13285,0,1751159031,13026.508153180002,7.9182168600018485,53410.01120376 2025-06-29,01:03:53.000,180,10996669,13285,0,1751159032,13026.487944250002,7.90411860000313,53410.07408784 2025-06-29,01:03:54.000,180,10996675,13005,0,1751159033,13026.460999009993,7.8618238199996995,53410.07408784 2025-06-29,01:03:55.000,180,10996692,12965,0,1751159034,13026.454262699997,7.911167730002489,53410.095049200005 2025-06-29,01:03:56.000,180,10996662,12925,0,1751159035,13026.494680559998,7.911167730002489,53410.10203632 2025-06-29,01:03:57.000,180,10996683,13165,0,1751159036,13026.541834729993,7.897069470003771,53410.164920400006 2025-06-29,01:03:58.000,180,10996702,13005,0,1751159037,13026.562043659993,7.939364249999926,53410.18588176001 2025-06-29,01:03:59.000,180,10996687,13285,0,1751159038,13026.595725209998,7.960511639998003,53410.17190752 2025-06-29,01:04:00.000,180,10996660,13085,0,1751159039,13026.703506169993,7.981659030003357,53410.15793328001 2025-06-29,01:04:01.000,180,10996686,13285,0,1751159040,13026.770869269989,7.988708160002716,53410.17190752 2025-06-29,01:04:02.000,180,10996611,12925,0,1751159041,13026.87191391999,8.023953809999512,53410.213830240005 2025-06-29,01:04:03.000,180,10996645,13125,0,1751159042,13026.99990381,8.045101200004865,53410.22081736 2025-06-29,01:04:04.000,180,10996691,12965,0,1751159043,13027.107684769995,8.094445110000379,53410.213830240005 2025-06-29,01:04:05.000,180,10996666,13045,0,1751159044,13027.24241097,8.108543369999097,53410.22780448 2025-06-29,01:04:06.000,180,10996645,12845,0,1751159045,13027.32324669,8.150838150002528,53410.213830240005 2025-06-29,01:04:07.000,180,10996642,13005,0,1751159046,13027.444500270001,8.186083799999324,53410.25575296001 2025-06-29,01:04:08.000,180,10996630,12965,0,1751159047,13027.585962780002,8.214280320004036,53410.276714319996 2025-06-29,01:04:09.000,180,10996641,13125,0,1751159048,13027.747634220003,8.214280320004036,53410.31863704 2025-06-29,01:04:10.000,180,10996679,13045,0,1751159049,13027.841942559993,8.26362422999955,53410.29767568 2025-06-29,01:04:11.000,180,10996668,13285,0,1751159050,13027.969932449989,8.277722489998268,53410.381521120005 2025-06-29,01:04:12.000,180,10996625,12965,0,1751159051,13028.09118602999,8.31296814000234,53410.37453400001 2025-06-29,01:04:13.000,180,10996608,13045,0,1751159052,13028.17875806,8.348213789999136,53410.45837944 2025-06-29,01:04:14.000,180,10996689,12925,0,1751159053,13028.23938485,8.36936118000449,53410.38850824 2025-06-29,01:04:15.000,180,10996620,13165,0,1751159054,13028.326956879995,8.418705090000003,53410.46536656 2025-06-29,01:04:16.000,180,10996667,13085,0,1751159055,13028.387583669995,8.432803349998721,53410.46536656 2025-06-29,01:04:17.000,180,10996687,12965,0,1751159056,13028.428001529996,8.425754219999362,53410.52825064 2025-06-29,01:04:18.000,180,10996677,12805,0,1751159057,13028.52230987,8.482147260001511,53410.549212000005 2025-06-29,01:04:19.000,180,10996674,13205,0,1751159058,13028.562727730001,8.517392909998307,53410.57017336001 2025-06-29,01:04:20.000,180,10996707,13045,0,1751159059,13028.657036069992,8.531491170004301,53410.62607032 2025-06-29,01:04:21.000,180,10996654,13085,0,1751159060,13028.710926549997,8.573785950000456,53410.647031680004 2025-06-29,01:04:22.000,180,10996651,12925,0,1751159061,13028.751344409997,8.594933339998533,53410.68895440001 2025-06-29,01:04:23.000,180,10996668,13005,0,1751159062,13028.785025960002,8.601982469997893,53410.69594152 2025-06-29,01:04:24.000,180,10996655,13045,0,1751159063,13028.852389059997,8.637228120001964,53410.75882560001 2025-06-29,01:04:25.000,180,10996705,12885,0,1751159064,13028.872597989997,8.644277250001323,53410.77279984 2025-06-29,01:04:26.000,180,10996707,13085,0,1751159065,13028.892806919997,8.658375510000042,53410.765812720005 2025-06-29,01:04:27.000,180,10996677,13285,0,1751159066,13028.926488470002,8.644277250001323,53410.73786424001 2025-06-29,01:04:28.000,180,10996665,12965,0,1751159067,13028.953433709998,8.658375510000042,53410.70991576001 2025-06-29,01:04:29.000,180,10996643,12965,0,1751159068,13028.973642639998,8.637228120001964,53410.814722560004 2025-06-29,01:04:30.000,180,10996711,13285,0,1751159069,13029.014060499998,8.616080730003887,53410.814722560004 2025-06-29,01:04:31.000,180,10996676,12965,0,1751159070,13029.007324189988,8.594933339998533,53410.82170968 2025-06-29,01:04:32.000,180,10996672,13005,0,1751159071,13028.980378949993,8.580835079999815,53410.78677408001 2025-06-29,01:04:33.000,180,10996671,13085,0,1751159072,13029.000587879993,8.517392909998307,53410.84267104 2025-06-29,01:04:34.000,180,10996723,12925,0,1751159073,13028.946697400002,8.503294649999589,53410.814722560004 2025-06-29,01:04:35.000,180,10996587,13205,0,1751159074,13028.933224779998,8.468049000002793,53410.947477839996 2025-06-29,01:04:36.000,180,10996668,13005,0,1751159075,13028.892806919997,8.446901610004716,53410.91952936 2025-06-29,01:04:37.000,180,10996636,13165,0,1751159076,13028.859125369992,8.432803349998721,53410.933503600005 2025-06-29,01:04:38.000,180,10996651,13085,0,1751159077,13028.811971199997,8.376410310003848,53410.92651648001 2025-06-29,01:04:39.000,180,10996701,13325,0,1751159078,13028.832180129997,8.383459440003207,53410.9684392 2025-06-29,01:04:40.000,180,10996671,13125,0,1751159079,13028.785025960002,8.327066400001058,53410.91952936 2025-06-29,01:04:41.000,180,10996627,13285,0,1751159080,13028.744608100002,470.15081835000456,53410.9684392 2025-06-29,01:04:42.000,180,10996714,13365,0,1751159081,13028.778289649992,8.221329450003395,53411.02433616001 2025-06-29,01:04:43.000,180,10996662,13165,0,1751159082,13028.731135479997,8.186083799999324,53411.003374800006 2025-06-29,01:04:44.000,180,10996681,13045,0,1751159083,13028.771553339997,8.13673989000381,53411.03132328 2025-06-29,01:04:45.000,180,10996690,13205,0,1751159084,13028.791762269997,8.122641629997815,53411.02433616001 2025-06-29,01:04:46.000,180,10996600,12925,0,1751159085,13028.785025960002,8.12969076000445,53411.06625888 2025-06-29,01:04:47.000,180,10996669,13085,0,1751159086,13028.838916439992,8.059199460003583,53410.98940056 2025-06-29,01:04:48.000,180,10996613,12925,0,1751159087,13028.879334299992,8.094445110000379,53411.08722024 2025-06-29,01:04:49.000,180,10996650,13125,0,1751159088,13028.913015849997,8.094445110000379,53411.052284640005 2025-06-29,01:04:50.000,180,10996660,12925,0,1751159089,13029.000587879993,8.101494239999738,53411.02433616001 2025-06-29,01:04:51.000,180,10996615,13165,0,1751159090,13029.128577769989,8.157887280001887,53411.003374800006 2025-06-29,01:04:52.000,180,10996640,13125,0,1751159091,13029.168995629989,8.228378580002754,53411.02433616001 2025-06-29,01:04:53.000,180,10996643,13085,0,1751159092,13029.296985519999,8.284771620004904,53411.0383104 2025-06-29,01:04:54.000,180,10996637,12925,0,1751159093,13029.404766479995,8.291820750004263,53411.101194480005 2025-06-29,01:04:55.000,180,10996683,13325,0,1751159094,13029.49907482,8.383459440003207,53411.12215584001 2025-06-29,01:04:56.000,180,10996692,13165,0,1751159095,13029.61359208999,8.475098130002152,53411.101194480005 2025-06-29,01:04:57.000,180,10996600,12845,0,1751159096,13029.70116412,8.524442039997666,53411.150104320004 2025-06-29,01:04:58.000,180,10996595,13005,0,1751159097,13029.842626630001,8.609031600004528,53411.12215584001 2025-06-29,01:04:59.000,180,10996657,12925,0,1751159098,13029.923462350002,8.707719420002832,53411.15709144 2025-06-29,01:05:00.000,180,10996639,13125,0,1751159099,13030.017770689992,8.785259850003058,53411.1780528 2025-06-29,01:05:01.000,180,10996668,12925,0,1751159100,13030.091870099997,8.792308980002417,53411.171065680006 2025-06-29,01:05:02.000,180,10996593,13045,0,1751159101,13030.192914749998,8.855751150003925,53411.18503992 2025-06-29,01:05:03.000,180,10996613,12765,0,1751159102,13030.213123679998,8.89804593000008,53411.219975520005 2025-06-29,01:05:04.000,180,10996675,13165,0,1751159103,13030.287223089988,8.89804593000008,53411.247924 2025-06-29,01:05:05.000,180,10996707,13245,0,1751159104,13030.341113569993,8.933291580004152,53411.247924 2025-06-29,01:05:06.000,180,10996639,13005,0,1751159105,13030.347849879989,8.926242450004793,53411.33176944001 2025-06-29,01:05:07.000,180,10996625,12885,0,1751159106,13030.320904639993,8.890996800000721,53411.34574368 2025-06-29,01:05:08.000,180,10996615,13085,0,1751159107,13030.374795119998,8.862800280003285,53411.36670504 2025-06-29,01:05:09.000,180,10996657,13005,0,1751159108,13030.314168329998,8.820505499999854,53411.33176944001 2025-06-29,01:05:10.000,180,10996619,13085,0,1751159109,13030.240068919993,8.72181768000155,53411.40164064 2025-06-29,01:05:11.000,180,10996624,13045,0,1751159110,13030.213123679998,8.693621160004113,53411.45753760001 2025-06-29,01:05:12.000,180,10996688,13165,0,1751159111,13030.179442129993,8.630178990002605,53411.42958912001 2025-06-29,01:05:13.000,180,10996646,12965,0,1751159112,13030.159233199993,8.580835079999815,53411.485486080004 2025-06-29,01:05:14.000,180,10996626,12965,0,1751159113,13030.085133790002,8.460999870003434,53411.45753760001 2025-06-29,01:05:15.000,180,10996616,13005,0,1751159114,13029.970616519997,8.432803349998721,53411.44356336 2025-06-29,01:05:16.000,180,10996629,13165,0,1751159115,13029.930198659997,8.305919010002981,53411.47849896001 2025-06-29,01:05:17.000,180,10996588,13005,0,1751159116,13029.916726039992,8.249525970000832,53411.51343456 2025-06-29,01:05:18.000,180,10996647,13085,0,1751159117,13029.856099249992,8.12969076000445,53411.49946032001 2025-06-29,01:05:19.000,180,10996662,13285,0,1751159118,13029.876308179992,8.052150330004224,53411.506447440006 2025-06-29,01:05:20.000,180,10996643,13085,0,1751159119,13029.849362939996,7.953462509998644,53411.506447440006 2025-06-29,01:05:21.000,180,10996604,12845,0,1751159120,13029.876308179992,7.8618238199996995,53411.506447440006 2025-06-29,01:05:22.000,180,10996622,12965,0,1751159121,13029.876308179992,469.69262490000256,53411.52042168 2025-06-29,01:05:23.000,180,10996648,12925,0,1751159122,13029.889780799997,7.7278903500046,53411.52740880001 2025-06-29,01:05:24.000,180,10996618,13165,0,1751159123,13029.896517109992,7.664448180003092,53411.52042168 2025-06-29,01:05:25.000,180,10996666,13045,0,1751159124,13029.909989729997,7.6010060100015835,53411.5623444 2025-06-29,01:05:26.000,180,10996628,13125,0,1751159125,13029.977352829992,7.565760360004788,53411.604267120005 2025-06-29,01:05:27.000,180,10996614,13085,0,1751159126,13030.004298070002,7.523465580001357,53411.52740880001 2025-06-29,01:05:28.000,180,10996624,13045,0,1751159127,13030.011034379997,7.460023409999849,53411.51343456 2025-06-29,01:05:29.000,180,10996657,13165,0,1751159128,13030.037979619992,7.4036303699977,53411.604267120005 2025-06-29,01:05:30.000,180,10996685,12965,0,1751159129,13030.024507000002,7.375433850000263,53411.54138304 2025-06-29,01:05:31.000,180,10996691,13045,0,1751159130,13030.064924860002,7.361335590001545,53411.555357280005 2025-06-29,01:05:32.000,180,10996604,13005,0,1751159131,13030.098606409992,7.347237330002827,53411.485486080004 2025-06-29,01:05:33.000,180,10996607,13205,0,1751159132,13030.105342720002,7.326089940004749,53411.52740880001 2025-06-29,01:05:34.000,180,10996641,13005,0,1751159133,13030.112079029997,7.333139070004108,53411.485486080004 2025-06-29,01:05:35.000,180,10996591,13045,0,1751159134,13030.152496889998,7.311991679998755,53411.47151184 2025-06-29,01:05:36.000,180,10996640,12965,0,1751159135,13030.199651059993,7.283795160001318,53411.54837016001 2025-06-29,01:05:37.000,180,10996607,13165,0,1751159136,13030.246805229988,7.361335590001545,53411.485486080004 2025-06-29,01:05:38.000,180,10996597,12925,0,1751159137,13030.314168329998,7.368384720000904,53411.51343456 2025-06-29,01:05:39.000,180,10996624,13085,0,1751159138,13030.320904639993,7.347237330002827,53411.49946032001 2025-06-29,01:05:40.000,180,10996586,12925,0,1751159139,13030.374795119998,7.375433850000263,53411.485486080004 2025-06-29,01:05:41.000,180,10996669,13285,0,1751159140,13030.502785009994,7.368384720000904,53411.42958912001 2025-06-29,01:05:42.000,180,10996650,13125,0,1751159141,13030.516257629999,7.3895321099989815,53411.46452472 2025-06-29,01:05:43.000,180,10996648,13085,0,1751159142,13030.59035703999,7.368384720000904,53411.436576240005 2025-06-29,01:05:44.000,180,10996598,13005,0,1751159143,13030.67792907,7.3895321099989815,53411.40164064 2025-06-29,01:05:45.000,180,10996626,12925,0,1751159144,13030.698138,7.410679500004335,53411.46452472 2025-06-29,01:05:46.000,180,10996632,12765,0,1751159145,13030.75876479,7.417728630003694,53411.47151184 2025-06-29,01:05:47.000,180,10996638,12925,0,1751159146,13030.87328205999,7.45297428000049,53411.52740880001 2025-06-29,01:05:48.000,180,10996630,13005,0,1751159147,13030.92043623,7.424777760003053,53411.47849896001 2025-06-29,01:05:49.000,180,10996630,12845,0,1751159148,13030.974326709991,7.431826890002412,53411.485486080004 2025-06-29,01:05:50.000,180,10996584,12925,0,1751159149,13031.021480880001,7.474121669998567,53411.47151184 2025-06-29,01:05:51.000,180,10996652,13045,0,1751159150,13031.055162429991,7.50231819000328,53411.52042168 2025-06-29,01:05:52.000,180,10996588,12965,0,1751159151,13031.129261839997,7.488219930004561,53411.54138304 2025-06-29,01:05:53.000,180,10996623,12845,0,1751159152,13031.176416009992,7.481170799997926,53411.59728000001 2025-06-29,01:05:54.000,180,10996623,13125,0,1751159153,13031.176416009992,7.523465580001357,53411.5623444 2025-06-29,01:05:55.000,180,10996655,12925,0,1751159154,13031.189888629997,7.558711229998153,53411.56933152 2025-06-29,01:05:56.000,180,10996611,13285,0,1751159155,13031.223570180002,7.572809490004147,53411.56933152 2025-06-29,01:05:57.000,180,10996657,13165,0,1751159156,13031.263988040002,7.544612969999434,53411.618241359996 2025-06-29,01:05:58.000,180,10996651,13325,0,1751159157,13031.270724349997,7.565760360004788,53411.6322156 2025-06-29,01:05:59.000,180,10996624,13165,0,1751159158,13031.263988040002,7.593956880002224,53411.61125424 2025-06-29,01:06:00.000,180,10996592,13085,0,1751159159,13031.317878519993,7.622153399999661,53411.653176960004 2025-06-29,01:06:01.000,180,10996612,13125,0,1751159160,13031.365032690002,7.6010060100015835,53411.674138320006 2025-06-29,01:06:02.000,180,10996584,13125,0,1751159161,13031.385241620002,7.586907750002865,53411.69509968001 2025-06-29,01:06:03.000,180,10996643,13005,0,1751159162,13031.405450550003,7.593956880002224,53411.653176960004 2025-06-29,01:06:04.000,180,10996653,12885,0,1751159163,13031.425659480003,7.544612969999434,53411.604267120005 2025-06-29,01:06:05.000,180,10996601,12925,0,1751159164,13031.472813649998,7.579858620003506,53411.68112544 2025-06-29,01:06:06.000,180,10996676,13165,0,1751159165,13031.513231509998,7.509367320002639,53411.66016408 2025-06-29,01:06:07.000,180,10996600,13205,0,1751159166,13031.533440439998,7.4952690600039205,53411.68811256 2025-06-29,01:06:08.000,180,10996633,13045,0,1751159167,13031.573858299998,7.438876020001771,53411.7020868 2025-06-29,01:06:09.000,180,10996633,12965,0,1751159168,13031.580594609994,7.431826890002412,53411.674138320006 2025-06-29,01:06:10.000,180,10996694,13045,0,1751159169,13031.560385679993,7.347237330002827,53411.64618984001 2025-06-29,01:06:11.000,180,10996612,13165,0,1751159170,13031.600803539994,7.361335590001545,53411.7020868 2025-06-29,01:06:12.000,180,10996642,13045,0,1751159171,13031.627748779989,7.248549510004523,53411.653176960004 2025-06-29,01:06:13.000,180,10996631,13085,0,1751159172,13031.587330919989,7.227402119999169,53411.68112544 2025-06-29,01:06:14.000,180,10996660,12965,0,1751159173,13031.621012469994,7.178058210003655,53411.7370224 2025-06-29,01:06:15.000,180,10996681,13125,0,1751159174,13031.560385679993,7.100517780003429,53411.64618984001 2025-06-29,01:06:16.000,180,10996627,13205,0,1751159175,13031.600803539994,7.065272129999357,53411.66016408 2025-06-29,01:06:17.000,180,10996650,13045,0,1751159176,13031.587330919989,7.001829959997849,53411.66715120001 2025-06-29,01:06:18.000,180,10996617,13125,0,1751159177,13031.594067229998,7.015928220003843,53411.68811256 2025-06-29,01:06:19.000,180,10996663,13325,0,1751159178,13031.587330919989,6.9736334400004125,53411.64618984001 2025-06-29,01:06:20.000,180,10996644,13205,0,1751159179,13031.587330919989,6.9242895300048986,53411.69509968001 2025-06-29,01:06:21.000,180,10996607,13005,0,1751159180,13031.614276159999,6.9172403999982635,53411.653176960004 2025-06-29,01:06:22.000,180,10996628,12965,0,1751159181,13031.560385679993,6.874945620002109,53411.674138320006 2025-06-29,01:06:23.000,180,10996595,13005,0,1751159182,13031.560385679993,6.839699969998037,53411.68811256 2025-06-29,01:06:24.000,180,10996619,12885,0,1751159183,13031.573858299998,6.825601709999319,53411.618241359996 2025-06-29,01:06:25.000,180,10996678,13205,0,1751159184,13031.607539849989,6.790356060002523,53411.653176960004 2025-06-29,01:06:26.000,180,10996608,13045,0,1751159185,13031.647957709989,6.846749100004672,53411.71606104001 2025-06-29,01:06:27.000,180,10996635,13005,0,1751159186,13031.722057119994,6.8115034500006,53411.68112544 2025-06-29,01:06:28.000,180,10996597,13125,0,1751159187,13031.75573867,6.804454320001241,53411.68112544 2025-06-29,01:06:29.000,180,10996607,13085,0,1751159188,13031.823101769995,6.8115034500006,53411.71606104001 2025-06-29,01:06:30.000,180,10996640,12965,0,1751159189,13031.87025593999,6.776257800003805,53411.74400952001 2025-06-29,01:06:31.000,180,10996612,13045,0,1751159190,13031.91741011,6.804454320001241,53411.68112544 2025-06-29,01:06:32.000,180,10996603,13325,0,1751159191,13031.944355349995,6.874945620002109,53411.73003528 2025-06-29,01:06:33.000,180,10996690,13005,0,1751159192,13032.07908155,6.825601709999319,53411.75099664 2025-06-29,01:06:34.000,180,10996582,13045,0,1751159193,13032.106026789996,6.839699969998037,53411.77894512 2025-06-29,01:06:35.000,180,10996647,13045,0,1751159194,13032.220544060001,6.881994750001468,53411.771958000005 2025-06-29,01:06:36.000,180,10996638,13005,0,1751159195,13032.247489299996,6.889043880000827,53411.79990648 2025-06-29,01:06:37.000,180,10996624,12805,0,1751159196,13032.355270259992,6.896093010000186,53411.86279056001 2025-06-29,01:06:38.000,180,10996623,13085,0,1751159197,13032.409160739997,6.9242895300048986,53411.83484208001 2025-06-29,01:06:39.000,180,10996600,12845,0,1751159198,13032.436105979992,6.889043880000827,53411.91170040001 2025-06-29,01:06:40.000,180,10996666,13205,0,1751159199,13032.456314909992,6.9242895300048986,53411.8767648 2025-06-29,01:06:41.000,180,10996581,13325,0,1751159200,13032.516941699992,6.959535180001694,53411.83484208001 2025-06-29,01:06:42.000,180,10996645,12765,0,1751159201,13032.550623249997,6.987731699999131,53411.841829200006 2025-06-29,01:06:43.000,180,10996612,12845,0,1751159202,13032.577568489993,6.931338660004258,53411.88375192001 2025-06-29,01:06:44.000,180,10996687,13125,0,1751159203,13032.570832179998,6.952486050002335,53411.8767648 2025-06-29,01:06:45.000,180,10996623,13045,0,1751159204,13032.584304800002,6.9736334400004125,53411.8767648 2025-06-29,01:06:46.000,180,10996622,13045,0,1751159205,13032.617986349993,6.987731699999131,53411.8767648 2025-06-29,01:06:47.000,180,10996590,13285,0,1751159206,13032.617986349993,7.001829959997849,53411.8767648 2025-06-29,01:06:48.000,180,10996638,12965,0,1751159207,13032.665140519988,6.9736334400004125,53411.91170040001 2025-06-29,01:06:49.000,180,10996629,13045,0,1751159208,13032.678613139993,6.945436920002976,53411.92567464 2025-06-29,01:06:50.000,180,10996698,13245,0,1751159209,13032.719030999993,6.896093010000186,53411.939648880005 2025-06-29,01:06:51.000,180,10996643,12725,0,1751159210,13032.725767309988,6.910191269998904,53411.91868752 2025-06-29,01:06:52.000,180,10996618,13125,0,1751159211,13032.759448859993,6.889043880000827,53411.946636 2025-06-29,01:06:53.000,180,10996644,13005,0,1751159212,13032.772921479998,6.874945620002109,53411.91868752 2025-06-29,01:06:54.000,180,10996641,12965,0,1751159213,13032.820075649994,6.832650839998678,53411.92567464 2025-06-29,01:06:55.000,180,10996658,12965,0,1751159214,13032.840284579994,6.804454320001241,53411.96759736 2025-06-29,01:06:56.000,180,10996618,13125,0,1751159215,13032.853757199999,6.776257800003805,53411.93266176001 2025-06-29,01:06:57.000,180,10996646,13005,0,1751159216,13032.921120299994,6.7128156300022965,53411.98157160001 2025-06-29,01:06:58.000,180,10996678,13085,0,1751159217,13032.941329229994,6.68461911000486,53411.988558720004 2025-06-29,01:06:59.000,180,10996642,13045,0,1751159218,13033.02890125999,6.63527520000207,53412.02349432 2025-06-29,01:07:00.000,180,10996650,12965,0,1751159219,13033.04911018999,6.6070786800046335,53412.03746856 2025-06-29,01:07:01.000,180,10996623,13005,0,1751159220,13033.08952804999,6.578882159999921,53412.04445568 2025-06-29,01:07:02.000,180,10996590,13165,0,1751159221,13033.15689115,6.5013417299996945,53412.04445568 2025-06-29,01:07:03.000,180,10996674,13285,0,1751159222,13033.19730901,6.45904695000354,53412.07939128001 2025-06-29,01:07:04.000,180,10996649,12965,0,1751159223,13033.29161734999,6.416752170000109,53412.11432688 2025-06-29,01:07:05.000,180,10996617,12885,0,1751159224,13033.385925689996,6.374457390003954,53412.12830112001 2025-06-29,01:07:06.000,180,10996678,12925,0,1751159225,13033.446552479996,6.381506520003313,53412.13528824 2025-06-29,01:07:07.000,180,10996630,13205,0,1751159226,13033.527388199996,6.353309999998601,53412.107339760005 2025-06-29,01:07:08.000,180,10996618,13125,0,1751159227,13033.621696540002,6.339211739999882,53412.14227536 2025-06-29,01:07:09.000,180,10996675,13005,0,1751159228,13033.749686429997,6.282818699997733,53412.13528824 2025-06-29,01:07:10.000,180,10996622,13045,0,1751159229,13033.857467389993,6.282818699997733,53412.18419808 2025-06-29,01:07:11.000,180,10996619,13165,0,1751159230,13033.938303109993,6.233474790002219,53412.20515944 2025-06-29,01:07:12.000,180,10996663,13085,0,1751159231,13034.012402519998,6.219376530003501,53412.21214656 2025-06-29,01:07:13.000,180,10996664,13325,0,1751159232,13034.153865029999,6.254622180000297,53412.30996624 2025-06-29,01:07:14.000,180,10996627,13045,0,1751159233,13034.261645989995,6.254622180000297,53412.3309276 2025-06-29,01:07:15.000,180,10996642,13245,0,1751159234,13034.39637219,6.289867830004368,53412.37285032 2025-06-29,01:07:16.000,180,10996645,12765,0,1751159235,13034.524362079996,6.296916960003728,53412.33791472001 2025-06-29,01:07:17.000,180,10996671,13085,0,1751159236,13034.591725179991,6.303966090003087,53412.37983744 2025-06-29,01:07:18.000,180,10996583,12965,0,1751159237,13034.672560899991,6.332162610000523,53412.42176016 2025-06-29,01:07:19.000,180,10996635,12845,0,1751159238,13034.780341860001,6.332162610000523,53412.42874728 2025-06-29,01:07:20.000,180,10996641,13005,0,1751159239,13034.888122819997,6.353309999998601,53412.44970864 2025-06-29,01:07:21.000,180,10996612,13325,0,1751159240,13034.975694849993,6.311015220002446,53412.53355408001 2025-06-29,01:07:22.000,180,10996669,12925,0,1751159241,13035.083475809988,6.353309999998601,53412.561502560005 2025-06-29,01:07:23.000,180,10996655,13125,0,1751159242,13035.184520459989,6.353309999998601,53412.58945104 2025-06-29,01:07:24.000,180,10996629,13085,0,1751159243,13035.292301419999,6.325113480001164,53412.62438664 2025-06-29,01:07:25.000,180,10996680,12925,0,1751159244,13035.39334607,6.353309999998601,53412.610412400005 2025-06-29,01:07:26.000,180,10996644,13205,0,1751159245,13035.460709169995,6.332162610000523,53412.708232080004 2025-06-29,01:07:27.000,180,10996639,12925,0,1751159246,13035.602171679995,6.36035912999796,53412.75015480001 2025-06-29,01:07:28.000,180,10996665,13085,0,1751159247,13035.683007399995,6.296916960003728,53412.75714192 2025-06-29,01:07:29.000,180,10996690,12805,0,1751159248,13035.75710681,6.325113480001164,53412.80605176 2025-06-29,01:07:30.000,180,10996628,12925,0,1751159249,13035.83794253,6.325113480001164,53412.8549616 2025-06-29,01:07:31.000,180,10996589,13085,0,1751159250,13035.918778250001,6.2405239200015785,53412.8549616 2025-06-29,01:07:32.000,180,10996634,13125,0,1751159251,13036.026559209997,6.254622180000297,53412.93880704001 2025-06-29,01:07:33.000,180,10996675,13165,0,1751159252,13036.073713379992,6.219376530003501,53412.98072976 2025-06-29,01:07:34.000,180,10996649,12925,0,1751159253,13036.168021719997,6.212327400004142,53413.02265248 2025-06-29,01:07:35.000,180,10996641,13005,0,1751159254,13036.275802679993,6.162983490001352,53413.043613840004 2025-06-29,01:07:36.000,180,10996622,13045,0,1751159255,13036.302747919988,6.170032620000711,53413.10649792001 2025-06-29,01:07:37.000,180,10996611,13125,0,1751159256,13036.370111019998,6.141836100003275,53413.12047216 2025-06-29,01:07:38.000,180,10996649,12845,0,1751159257,13036.457683049994,6.05019741000433,53413.14143352 2025-06-29,01:07:39.000,180,10996660,13205,0,1751159258,13036.538518769994,6.05019741000433,53413.19733048 2025-06-29,01:07:40.000,180,10996632,13245,0,1751159259,13036.572200319999,6.022000889999617,53413.232266080006 2025-06-29,01:07:41.000,180,10996660,12885,0,1751159260,13036.599145559994,5.965607850004744,53413.26720168 2025-06-29,01:07:42.000,180,10996624,13365,0,1751159261,13036.67324497,5.937411330000032,53413.27418880001 2025-06-29,01:07:43.000,180,10996670,13125,0,1751159262,13036.75408069,5.881018289997883,53413.25322744001 2025-06-29,01:07:44.000,180,10996649,13285,0,1751159263,13036.841652719995,5.810526990004291,53413.32309864001 2025-06-29,01:07:45.000,180,10996696,13165,0,1751159264,13036.88880688999,5.782330469999579,53413.36502136 2025-06-29,01:07:46.000,180,10996664,13125,0,1751159265,13037.010060469991,5.77528134000022,53413.4139312 2025-06-29,01:07:47.000,180,10996609,12965,0,1751159266,13037.030269399991,5.711839169998711,53413.4139312 2025-06-29,01:07:48.000,180,10996644,12925,0,1751159267,13037.070687259991,5.697740909999993,53413.4139312 2025-06-29,01:07:49.000,180,10996679,13045,0,1751159268,13037.151522979992,5.620200479999767,53413.44187968001 2025-06-29,01:07:50.000,180,10996589,13325,0,1751159269,13037.212149769992,5.59200396000233,53413.46982816001 2025-06-29,01:07:51.000,180,10996636,13125,0,1751159270,13037.245831319997,5.5567583099982585,53413.47681528 2025-06-29,01:07:52.000,180,10996624,13125,0,1751159271,13037.306458109997,5.528561790000822,53413.51175088001 2025-06-29,01:07:53.000,180,10996660,12965,0,1751159272,13037.346875969997,5.514463530002104,53413.546686480004 2025-06-29,01:07:54.000,180,10996649,13005,0,1751159273,13037.400766450002,5.521512660001463,53413.50476376 2025-06-29,01:07:55.000,180,10996633,12885,0,1751159274,13037.434447999993,5.458070489999955,53413.56066072001 2025-06-29,01:07:56.000,180,10996577,12925,0,1751159275,13037.501811099988,5.479217879998032,53413.63053192 2025-06-29,01:07:57.000,180,10996630,13085,0,1751159276,13037.542228959988,5.443972230001236,53413.65149328 2025-06-29,01:07:58.000,180,10996645,13085,0,1751159277,13037.623064679989,5.4510213600005955,53413.64450616 2025-06-29,01:07:59.000,180,10996605,13245,0,1751159278,13037.676955159994,5.436923100001877,53413.67245464 2025-06-29,01:08:00.000,180,10996659,12845,0,1751159279,13037.690427779999,5.436923100001877,53413.63053192 2025-06-29,01:08:01.000,180,10996629,13165,0,1751159280,13037.717373019994,5.4510213600005955,53413.693416 2025-06-29,01:08:02.000,180,10996673,13005,0,1751159281,13037.744318259989,5.500365270003385,53413.72835160001 2025-06-29,01:08:03.000,180,10996652,12925,0,1751159282,13037.83189029,5.486267010004667,53413.70040312 2025-06-29,01:08:04.000,180,10996643,12925,0,1751159283,13037.89251708,5.486267010004667,53413.72835160001 2025-06-29,01:08:05.000,180,10996650,13005,0,1751159284,13037.96661648999,5.521512660001463,53413.70739024001 2025-06-29,01:08:06.000,180,10996644,13125,0,1751159285,13038.02724327999,5.577905700003612,53413.81219704 2025-06-29,01:08:07.000,180,10996643,13045,0,1751159286,13038.09460638,5.6131513500004075,53413.81219704 2025-06-29,01:08:08.000,180,10996637,12965,0,1751159287,13038.13502424,5.620200479999767,53413.82617128001 2025-06-29,01:08:09.000,180,10996665,13085,0,1751159288,13038.182178409996,5.669544390002557,53413.903029600006 2025-06-29,01:08:10.000,180,10996664,13125,0,1751159289,13038.222596269996,5.718888299998071,53413.868094 2025-06-29,01:08:11.000,180,10996625,12925,0,1751159290,13038.25627782,5.761183080001501,53413.92399096001 2025-06-29,01:08:12.000,180,10996637,13205,0,1751159291,13038.384267709996,5.789379599998938,53413.96591368 2025-06-29,01:08:13.000,180,10996694,13085,0,1751159292,13038.384267709996,5.803477859997656,53413.9379652 2025-06-29,01:08:14.000,180,10996656,13125,0,1751159293,13038.492048669992,5.796428729998297,53413.97988792 2025-06-29,01:08:15.000,180,10996634,13005,0,1751159294,13038.492048669992,5.810526990004291,53413.98687504 2025-06-29,01:08:16.000,180,10996637,13205,0,1751159295,13038.525730219997,5.838723510001728,53413.99386216001 2025-06-29,01:08:17.000,180,10996679,12925,0,1751159296,13038.525730219997,5.888067420004518,53413.96591368 2025-06-29,01:08:18.000,180,10996689,13245,0,1751159297,13038.532466529992,5.8739691599985235,53414.04277200001 2025-06-29,01:08:19.000,180,10996697,13205,0,1751159298,13038.545939149997,5.9233130700013135,53414.03578488 2025-06-29,01:08:20.000,180,10996640,13125,0,1751159299,13038.566148079997,5.937411330000032,53414.021810640006 2025-06-29,01:08:21.000,180,10996632,13085,0,1751159300,13038.566148079997,5.972656980004103,53414.03578488 2025-06-29,01:08:22.000,180,10996666,12965,0,1751159301,13038.518993910002,5.993804370002181,53414.05674624 2025-06-29,01:08:23.000,180,10996655,13165,0,1751159302,13038.492048669992,5.993804370002181,53414.03578488 2025-06-29,01:08:24.000,180,10996621,12965,0,1751159303,13038.539202840002,6.043148279997695,53414.03578488 2025-06-29,01:08:25.000,180,10996673,12925,0,1751159304,13038.525730219997,6.05019741000433,53414.05674624 2025-06-29,01:08:26.000,180,10996660,12925,0,1751159305,13038.492048669992,6.064295670003048,53414.05674624 2025-06-29,01:08:27.000,180,10996690,13165,0,1751159306,13038.552675459992,6.085443060001126,53414.05674624 2025-06-29,01:08:28.000,180,10996610,13125,0,1751159307,13038.518993910002,6.113639579998562,53414.08469472 2025-06-29,01:08:29.000,180,10996712,12925,0,1751159308,13038.512257599992,6.064295670003048,53414.09168184001 2025-06-29,01:08:30.000,180,10996654,13365,0,1751159309,13038.532466529992,6.099541319999844,53414.049759120004 2025-06-29,01:08:31.000,180,10996633,13045,0,1751159310,13038.545939149997,6.113639579998562,53414.09168184001 2025-06-29,01:08:32.000,180,10996670,13205,0,1751159311,13038.525730219997,6.064295670003048,53414.070720480006 2025-06-29,01:08:33.000,180,10996651,12925,0,1751159312,13038.552675459992,6.05019741000433,53414.01482352001 2025-06-29,01:08:34.000,180,10996657,12965,0,1751159313,13038.545939149997,5.993804370002181,53414.0078364 2025-06-29,01:08:35.000,180,10996674,12925,0,1751159314,13038.586357009997,5.993804370002181,53414.119630320005 2025-06-29,01:08:36.000,180,10996632,13205,0,1751159315,13038.599829630002,5.965607850004744,53414.0777076 2025-06-29,01:08:37.000,180,10996667,13205,0,1751159316,13038.613302249993,5.958558719998109,53414.03578488 2025-06-29,01:08:38.000,180,10996645,13085,0,1751159317,13038.606565939997,5.902165680003236,53414.070720480006 2025-06-29,01:08:39.000,180,10996670,13005,0,1751159318,13038.653720109993,5.916263940001954,53414.05674624 2025-06-29,01:08:40.000,180,10996666,13045,0,1751159319,13038.660456420002,5.888067420004518,53414.06373336001 2025-06-29,01:08:41.000,180,10996624,12885,0,1751159320,13038.727819519998,5.866920029999164,53414.070720480006 2025-06-29,01:08:42.000,180,10996639,13005,0,1751159321,13038.714346899993,5.866920029999164,53414.09168184001 2025-06-29,01:08:43.000,180,10996687,13205,0,1751159322,13038.768237379998,5.82462525000301,53414.0777076 2025-06-29,01:08:44.000,180,10996616,12925,0,1751159323,13038.822127859989,5.803477859997656,53413.99386216001 2025-06-29,01:08:45.000,180,10996622,12965,0,1751159324,13038.882754649989,5.782330469999579,53414.070720480006 2025-06-29,01:08:46.000,180,10996614,13085,0,1751159325,13038.929908819999,5.747084820002783,53414.13360456 2025-06-29,01:08:47.000,180,10996620,13165,0,1751159326,13038.997271919994,5.725937430004706,53414.070720480006 2025-06-29,01:08:48.000,180,10996671,13005,0,1751159327,13039.0511624,5.711839169998711,53414.1475788 2025-06-29,01:08:49.000,180,10996646,13005,0,1751159328,13039.13199812,5.725937430004706,53414.09866896 2025-06-29,01:08:50.000,180,10996694,13005,0,1751159329,13039.20609752999,5.704790039999352,53414.09168184001 2025-06-29,01:08:51.000,180,10996605,13165,0,1751159330,13039.29366956,5.676593520001916,53414.13360456 2025-06-29,01:08:52.000,180,10996600,13125,0,1751159331,13039.35429635,5.683642650001275,53414.1475788 2025-06-29,01:08:53.000,180,10996640,12925,0,1751159332,13039.428395759991,5.704790039999352,53414.16155304001 2025-06-29,01:08:54.000,180,10996677,13165,0,1751159333,13039.549649339991,5.676593520001916,53414.1475788 2025-06-29,01:08:55.000,180,10996603,13045,0,1751159334,13039.603539819997,5.690691780000634,53414.18251440001 2025-06-29,01:08:56.000,180,10996648,13125,0,1751159335,13039.711320779992,5.725937430004706,53414.17552728 2025-06-29,01:08:57.000,180,10996642,12965,0,1751159336,13039.798892810002,5.711839169998711,53414.23142424001 2025-06-29,01:08:58.000,180,10996691,13125,0,1751159337,13039.920146390003,5.761183080001501,53414.25937272001 2025-06-29,01:08:59.000,180,10996629,13205,0,1751159338,13040.007718419998,5.761183080001501,53414.29430832 2025-06-29,01:09:00.000,180,10996657,13165,0,1751159339,13040.068345209998,5.77528134000022,53414.3222568 2025-06-29,01:09:01.000,180,10996701,12885,0,1751159340,13040.162653549989,5.810526990004291,53414.39911512001 2025-06-29,01:09:02.000,180,10996664,13125,0,1751159341,13040.22328033999,5.8739691599985235,53414.44802496001 2025-06-29,01:09:03.000,180,10996634,12925,0,1751159342,13040.317588679995,5.888067420004518,53414.42706360001 2025-06-29,01:09:04.000,180,10996622,13325,0,1751159343,13040.35127023,5.944460459999391,53414.47597344001 2025-06-29,01:09:05.000,180,10996645,13005,0,1751159344,13040.38495177999,5.958558719998109,53414.49693480001 2025-06-29,01:09:06.000,180,10996670,12925,0,1751159345,13040.41189702,6.00085350000154,53414.51789616001 2025-06-29,01:09:07.000,180,10996645,12965,0,1751159346,13040.459051189995,6.014951760000258,53414.5318704 2025-06-29,01:09:08.000,180,10996650,13125,0,1751159347,13040.51294167,6.0290500199989765,53414.60872872 2025-06-29,01:09:09.000,180,10996631,13125,0,1751159348,13040.519677979995,6.036099149998336,53414.622702960005 2025-06-29,01:09:10.000,180,10996657,12845,0,1751159349,13040.539886909995,6.064295670003048,53414.69956128 2025-06-29,01:09:11.000,180,10996688,13045,0,1751159350,13040.51294167,6.085443060001126,53414.671612800004 2025-06-29,01:09:12.000,180,10996654,12885,0,1751159351,13040.52641428999,6.1347869700039155,53414.68558704001 2025-06-29,01:09:13.000,180,10996605,13125,0,1751159352,13040.55335953,6.127737840004556,53414.74847112 2025-06-29,01:09:14.000,180,10996661,13205,0,1751159353,13040.5331506,6.17708175000007,53414.76943248 2025-06-29,01:09:15.000,180,10996672,12925,0,1751159354,13040.52641428999,6.219376530003501,53414.81135520001 2025-06-29,01:09:16.000,180,10996662,13125,0,1751159355,13040.50620535999,6.233474790002219,53414.83231656001 2025-06-29,01:09:17.000,180,10996696,13165,0,1751159356,13040.459051189995,6.233474790002219,53414.83231656001 2025-06-29,01:09:18.000,180,10996630,13045,0,1751159357,13040.459051189995,6.205278270004783,53414.89520064 2025-06-29,01:09:19.000,180,10996657,12925,0,1751159358,13040.44557856999,6.219376530003501,53414.958084720005 2025-06-29,01:09:20.000,180,10996691,13125,0,1751159359,13040.398424399995,6.219376530003501,53414.94411048 2025-06-29,01:09:21.000,180,10996632,13045,0,1751159360,13040.398424399995,6.191180009998789,53414.92314912 2025-06-29,01:09:22.000,180,10996696,13165,0,1751159361,13040.40516070999,6.1841308799994295,53414.958084720005 2025-06-29,01:09:23.000,180,10996677,12925,0,1751159362,13040.37147916,6.205278270004783,53414.94411048 2025-06-29,01:09:24.000,180,10996683,13085,0,1751159363,13040.30411605999,6.1841308799994295,53414.96507184 2025-06-29,01:09:25.000,180,10996694,12845,0,1751159364,13040.28390712999,6.155934360001993,53414.93712336 2025-06-29,01:09:26.000,180,10996653,12925,0,1751159365,13040.297379749994,6.106590449999203,53414.909174880006 2025-06-29,01:09:27.000,180,10996608,12925,0,1751159366,13040.27043451,6.099541319999844,53414.93712336 2025-06-29,01:09:28.000,180,10996628,12925,0,1751159367,13040.216544029994,6.05019741000433,53414.92314912 2025-06-29,01:09:29.000,180,10996662,13085,0,1751159368,13040.216544029994,6.036099149998336,53414.860265040006 2025-06-29,01:09:30.000,180,10996698,13005,0,1751159369,13040.18286247999,5.993804370002181,53414.90218776001 2025-06-29,01:09:31.000,180,10996668,13125,0,1751159370,13040.149180929999,5.993804370002181,53414.95109760001 2025-06-29,01:09:32.000,180,10996673,13045,0,1751159371,13040.128971999999,5.9797061100034625,53414.88122640001 2025-06-29,01:09:33.000,180,10996642,13005,0,1751159372,13040.115499379994,5.9233130700013135,53414.94411048 2025-06-29,01:09:34.000,180,10996671,12965,0,1751159373,13040.041399969989,5.937411330000032,53414.96507184 2025-06-29,01:09:35.000,180,10996687,13205,0,1751159374,13040.014454729993,5.9797061100034625,53414.95109760001 2025-06-29,01:09:36.000,180,10996654,13125,0,1751159375,13039.933619009993,5.937411330000032,53414.9860332 2025-06-29,01:09:37.000,180,10996697,13045,0,1751159376,13039.940355319988,5.972656980004103,53414.96507184 2025-06-29,01:09:38.000,180,10996692,13285,0,1751159377,13039.879728530002,5.965607850004744,53414.94411048 2025-06-29,01:09:39.000,180,10996609,13085,0,1751159378,13039.886464839998,5.972656980004103,53415.006994560004 2025-06-29,01:09:40.000,180,10996639,13285,0,1751159379,13039.798892810002,5.9797061100034625,53414.92314912 2025-06-29,01:09:41.000,180,10996639,12925,0,1751159380,13039.771947569992,5.965607850004744,53414.93712336 2025-06-29,01:09:42.000,180,10996653,12925,0,1751159381,13039.718057090002,6.007902630000899,53414.92314912 2025-06-29,01:09:43.000,180,10996660,13325,0,1751159382,13039.664166609997,6.00085350000154,53414.93013624001 2025-06-29,01:09:44.000,180,10996636,13365,0,1751159383,13039.590067199992,5.958558719998109,53414.93013624001 2025-06-29,01:09:45.000,180,10996623,12925,0,1751159384,13039.509231479991,5.972656980004103,53414.93013624001 2025-06-29,01:09:46.000,180,10996662,13005,0,1751159385,13039.455341,5.9797061100034625,53414.92314912 2025-06-29,01:09:47.000,180,10996658,13285,0,1751159386,13039.38797789999,5.993804370002181,53414.93013624001 2025-06-29,01:09:48.000,180,10996637,12885,0,1751159387,13039.300405869995,5.986755240002822,53414.89520064 2025-06-29,01:09:49.000,180,10996699,13285,0,1751159388,13039.22630645999,6.00085350000154,53414.8462908 2025-06-29,01:09:50.000,180,10996657,13165,0,1751159389,13039.16567966999,5.986755240002822,53414.86725216 2025-06-29,01:09:51.000,180,10996661,12725,0,1751159390,13039.037689779994,5.972656980004103,53414.81135520001 2025-06-29,01:09:52.000,180,10996644,13005,0,1751159391,13038.943381439989,6.00085350000154,53414.83231656001 2025-06-29,01:09:53.000,180,10996672,13005,0,1751159392,13038.882754649989,5.993804370002181,53414.85327792001 2025-06-29,01:09:54.000,180,10996642,13085,0,1751159393,13038.801918929988,6.0290500199989765,53414.790393840005 2025-06-29,01:09:55.000,180,10996653,13125,0,1751159394,13038.700874280003,6.007902630000899,53414.74847112 2025-06-29,01:09:56.000,180,10996598,12805,0,1751159395,13038.606565939997,5.972656980004103,53414.67859992 2025-06-29,01:09:57.000,180,10996632,13445,0,1751159396,13038.512257599992,5.965607850004744,53414.71353552001 2025-06-29,01:09:58.000,180,10996661,12845,0,1751159397,13038.431421879992,5.972656980004103,53414.65065144 2025-06-29,01:09:59.000,180,10996651,13125,0,1751159398,13038.350586159992,5.95150958999875,53414.67859992 2025-06-29,01:10:00.000,180,10996642,12965,0,1751159399,13038.283223059996,5.95150958999875,53414.58776736 2025-06-29,01:10:01.000,180,10996665,13045,0,1751159400,13038.18891471999,5.972656980004103,53414.58078024 2025-06-29,01:10:02.000,180,10996648,13085,0,1751159401,13038.13502424,5.937411330000032,53414.53885752 2025-06-29,01:10:03.000,180,10996639,13205,0,1751159402,13038.10807899999,5.944460459999391,53414.5318704 2025-06-29,01:10:04.000,180,10996679,13125,0,1751159403,13038.05418852,5.937411330000032,53414.46898632 2025-06-29,01:10:05.000,180,10996671,12925,0,1751159404,13038.03397959,5.930362200000673,53414.46898632 2025-06-29,01:10:06.000,180,10996633,13365,0,1751159405,13038.01377066,5.895116550003877,53414.49693480001 2025-06-29,01:10:07.000,180,10996671,12965,0,1751159406,13037.94640755999,5.888067420004518,53414.42706360001 2025-06-29,01:10:08.000,180,10996639,13285,0,1751159407,13037.93293494,5.895116550003877,53414.385140880004 2025-06-29,01:10:09.000,180,10996636,13165,0,1751159408,13037.88578076999,5.888067420004518,53414.39911512001 2025-06-29,01:10:10.000,180,10996663,13085,0,1751159409,13037.838626599994,5.902165680003236,53414.29430832 2025-06-29,01:10:11.000,180,10996636,13005,0,1751159410,13037.811681359999,5.881018289997883,53414.287321200005 2025-06-29,01:10:12.000,180,10996664,13325,0,1751159411,13037.798208739994,5.902165680003236,53414.189501520006 2025-06-29,01:10:13.000,180,10996643,13125,0,1751159412,13037.710636709999,5.909214810002595,53414.17552728 2025-06-29,01:10:14.000,180,10996677,13085,0,1751159413,13037.683691469989,5.909214810002595,53414.16155304001 2025-06-29,01:10:15.000,180,10996636,13285,0,1751159414,13037.629800989998,5.9233130700013135,53414.119630320005 2025-06-29,01:10:16.000,180,10996619,12925,0,1751159415,13037.582646819988,5.881018289997883,53414.08469472 2025-06-29,01:10:17.000,180,10996643,13205,0,1751159416,13037.548965269998,5.916263940001954,53414.070720480006 2025-06-29,01:10:18.000,180,10996684,13005,0,1751159417,13037.535492649993,5.895116550003877,53414.0078364 2025-06-29,01:10:19.000,180,10996654,13005,0,1751159418,13037.461393240003,5.9233130700013135,53413.95892656 2025-06-29,01:10:20.000,180,10996634,12965,0,1751159419,13037.427711689998,5.944460459999391,53413.98687504 2025-06-29,01:10:21.000,180,10996641,13205,0,1751159420,13037.380557520002,6.007902630000899,53413.93097808 2025-06-29,01:10:22.000,180,10996652,12925,0,1751159421,13037.340139660002,6.022000889999617,53413.868094 2025-06-29,01:10:23.000,180,10996684,13125,0,1751159422,13037.346875969997,6.0290500199989765,53413.882068240004 2025-06-29,01:10:24.000,180,10996667,13045,0,1751159423,13037.313194419992,6.085443060001126,53413.86110688 2025-06-29,01:10:25.000,180,10996646,13205,0,1751159424,13037.218886080002,6.120688709997921,53413.7632872 2025-06-29,01:10:26.000,180,10996685,13125,0,1751159425,13037.205413459997,6.17708175000007,53413.77027432 2025-06-29,01:10:27.000,180,10996658,12885,0,1751159426,13037.144786669996,6.127737840004556,53413.686428880006 2025-06-29,01:10:28.000,180,10996661,13165,0,1751159427,13037.171731909992,6.170032620000711,53413.70040312 2025-06-29,01:10:29.000,180,10996668,13125,0,1751159428,13037.178468220001,6.170032620000711,53413.67245464 2025-06-29,01:10:30.000,180,10996676,13045,0,1751159429,13037.138050360001,6.17708175000007,53413.665467520004 2025-06-29,01:10:31.000,180,10996690,12885,0,1751159430,13037.124577739996,6.170032620000711,53413.60258344 2025-06-29,01:10:32.000,180,10996658,13085,0,1751159431,13037.117841430001,6.1347869700039155,53413.57463496 2025-06-29,01:10:33.000,180,10996701,13045,0,1751159432,13037.124577739996,6.127737840004556,53413.57463496 2025-06-29,01:10:34.000,180,10996644,12885,0,1751159433,13037.131314049991,6.120688709997921,53413.53969936001 2025-06-29,01:10:35.000,180,10996701,13205,0,1751159434,13037.090896189991,6.120688709997921,53413.546686480004 2025-06-29,01:10:36.000,180,10996666,13005,0,1751159435,13037.097632500001,6.092492190000485,53413.518738000006 2025-06-29,01:10:37.000,180,10996672,12845,0,1751159436,13037.090896189991,6.092492190000485,53413.47681528 2025-06-29,01:10:38.000,180,10996686,12925,0,1751159437,13037.063950949996,6.113639579998562,53413.497776640004 2025-06-29,01:10:39.000,180,10996667,13085,0,1751159438,13037.05721464,6.078393930001766,53413.448866800005 2025-06-29,01:10:40.000,180,10996695,13165,0,1751159439,13037.05721464,6.085443060001126,53413.45585392 2025-06-29,01:10:41.000,180,10996712,12925,0,1751159440,13037.023533089996,6.05019741000433,53413.37200848001 2025-06-29,01:10:42.000,180,10996679,13005,0,1751159441,13037.01679678,6.113639579998562,53413.37200848001 2025-06-29,01:10:43.000,180,10996711,12885,0,1751159442,13037.050478329991,6.113639579998562,53413.399956960006 2025-06-29,01:10:44.000,180,10996725,13045,0,1751159443,13036.983115229996,6.141836100003275,53413.378995600004 2025-06-29,01:10:45.000,180,10996692,13045,0,1751159444,13037.01679678,6.1347869700039155,53413.30213728001 2025-06-29,01:10:46.000,180,10996665,12885,0,1751159445,13037.01679678,6.162983490001352,53413.281175920005 2025-06-29,01:10:47.000,180,10996718,13125,0,1751159446,13037.063950949996,6.191180009998789,53413.29515016 2025-06-29,01:10:48.000,180,10996708,13165,0,1751159447,13037.097632500001,6.205278270004783,53413.281175920005 2025-06-29,01:10:49.000,180,10996681,13245,0,1751159448,13037.124577739996,6.219376530003501,53413.2392532 2025-06-29,01:10:50.000,180,10996656,13005,0,1751159449,13037.151522979992,6.233474790002219,53413.281175920005 2025-06-29,01:10:51.000,180,10996696,13165,0,1751159450,13037.198677150001,6.219376530003501,53413.281175920005 2025-06-29,01:10:52.000,180,10996680,13125,0,1751159451,13037.245831319997,6.22642566000286,53413.27418880001 2025-06-29,01:10:53.000,180,10996652,13085,0,1751159452,13037.245831319997,6.247573050000938,53413.232266080006 2025-06-29,01:10:54.000,180,10996671,13005,0,1751159453,13037.286249179997,6.219376530003501,53413.2392532 2025-06-29,01:10:55.000,180,10996689,13045,0,1751159454,13037.286249179997,6.191180009998789,53413.17636912001 2025-06-29,01:10:56.000,180,10996667,13285,0,1751159455,13037.266040249997,6.191180009998789,53413.19034336 2025-06-29,01:10:57.000,180,10996679,13205,0,1751159456,13037.299721800002,6.17708175000007,53413.211304720004 2025-06-29,01:10:58.000,180,10996681,12965,0,1751159457,13037.333403349992,6.170032620000711,53413.211304720004 2025-06-29,01:10:59.000,180,10996682,13045,0,1751159458,13037.333403349992,6.155934360001993,53413.32309864001 2025-06-29,01:11:00.000,180,10996674,13125,0,1751159459,13037.353612279992,6.155934360001993,53413.281175920005 2025-06-29,01:11:01.000,180,10996643,13245,0,1751159460,13037.326667039997,6.1347869700039155,53413.30213728001 2025-06-29,01:11:02.000,180,10996670,13325,0,1751159461,13037.286249179997,6.1347869700039155,53413.28816304 2025-06-29,01:11:03.000,180,10996718,13085,0,1751159462,13037.212149769992,6.127737840004556,53413.30213728001 2025-06-29,01:11:04.000,180,10996649,13005,0,1751159463,13037.225622389997,6.155934360001993,53413.32309864001 2025-06-29,01:11:05.000,180,10996710,13325,0,1751159464,13037.171731909992,6.155934360001993,53413.3091244 2025-06-29,01:11:06.000,180,10996674,13085,0,1751159465,13037.144786669996,6.162983490001352,53413.30213728001 2025-06-29,01:11:07.000,180,10996732,12885,0,1751159466,13037.151522979992,6.148885230002634,53413.27418880001 2025-06-29,01:11:08.000,180,10996670,13085,0,1751159467,13037.097632500001,6.212327400004142,53413.26720168 2025-06-29,01:11:09.000,180,10996613,12885,0,1751159468,13037.077423570001,6.191180009998789,53413.28816304 2025-06-29,01:11:10.000,180,10996701,12965,0,1751159469,13037.063950949996,6.212327400004142,53413.28816304 2025-06-29,01:11:11.000,180,10996648,12965,0,1751159470,13036.99658785,6.198229139998148,53413.232266080006 2025-06-29,01:11:12.000,180,10996689,12845,0,1751159471,13037.01679678,6.205278270004783,53413.25322744001 2025-06-29,01:11:13.000,180,10996664,12965,0,1751159472,13036.989851539991,6.198229139998148,53413.20431760001 2025-06-29,01:11:14.000,180,10996682,13045,0,1751159473,13036.93596106,6.233474790002219,53413.25322744001 2025-06-29,01:11:15.000,180,10996717,12885,0,1751159474,13036.94943367999,6.247573050000938,53413.25322744001 2025-06-29,01:11:16.000,180,10996684,12925,0,1751159475,13036.942697369996,6.233474790002219,53413.211304720004 2025-06-29,01:11:17.000,180,10996690,13045,0,1751159476,13036.90901581999,6.212327400004142,53413.281175920005 2025-06-29,01:11:18.000,180,10996702,13045,0,1751159477,13036.882070579995,6.191180009998789,53413.25322744001 2025-06-29,01:11:19.000,180,10996660,13285,0,1751159478,13036.861861649995,6.1841308799994295,53413.30213728001 2025-06-29,01:11:20.000,180,10996719,13085,0,1751159479,13036.84838902999,6.22642566000286,53413.22527896001 2025-06-29,01:11:21.000,180,10996702,13045,0,1751159480,13036.81470748,6.205278270004783,53413.22527896001 2025-06-29,01:11:22.000,180,10996691,13125,0,1751159481,13036.821443789995,6.17708175000007,53413.211304720004 2025-06-29,01:11:23.000,180,10996684,12965,0,1751159482,13036.79449855,6.191180009998789,53413.19733048 2025-06-29,01:11:24.000,180,10996712,12925,0,1751159483,13036.79449855,6.191180009998789,53413.232266080006 2025-06-29,01:11:25.000,180,10996661,13085,0,1751159484,13036.801234859995,6.155934360001993,53413.21829184 2025-06-29,01:11:26.000,180,10996656,13125,0,1751159485,13036.80797116999,6.148885230002634,53413.21829184 2025-06-29,01:11:27.000,180,10996713,13205,0,1751159486,13036.821443789995,6.170032620000711,53413.19733048 2025-06-29,01:11:28.000,180,10996644,12925,0,1751159487,13036.821443789995,6.141836100003275,53413.21829184 2025-06-29,01:11:29.000,180,10996653,12885,0,1751159488,13036.84838902999,6.148885230002634,53413.232266080006 2025-06-29,01:11:30.000,180,10996662,13125,0,1751159489,13036.88880688999,6.113639579998562,53413.169382 2025-06-29,01:11:31.000,180,10996677,13085,0,1751159490,13036.91575213,6.120688709997921,53413.15540776001 2025-06-29,01:11:32.000,180,10996691,12925,0,1751159491,13036.8955432,6.085443060001126,53413.183356240006 2025-06-29,01:11:33.000,180,10996727,13205,0,1751159492,13036.96964260999,6.106590449999203,53413.183356240006 2025-06-29,01:11:34.000,180,10996684,12965,0,1751159493,13036.989851539991,6.078393930001766,53413.17636912001 2025-06-29,01:11:35.000,180,10996693,13285,0,1751159494,13037.023533089996,6.064295670003048,53413.162394880004 2025-06-29,01:11:36.000,180,10996687,13085,0,1751159495,13037.104368809996,6.078393930001766,53413.10649792001 2025-06-29,01:11:37.000,180,10996710,12925,0,1751159496,13037.158259290001,6.05019741000433,53413.12745928 2025-06-29,01:11:38.000,180,10996644,13285,0,1751159497,13037.205413459997,6.022000889999617,53413.12745928 2025-06-29,01:11:39.000,180,10996637,13085,0,1751159498,13037.232358699992,6.0290500199989765,53413.10649792001 2025-06-29,01:11:40.000,180,10996706,12965,0,1751159499,13037.313194419992,5.972656980004103,53413.12047216 2025-06-29,01:11:41.000,180,10996674,13085,0,1751159500,13037.394030139993,5.958558719998109,53413.0995108 2025-06-29,01:11:42.000,180,10996693,13045,0,1751159501,13037.420975380002,5.944460459999391,53413.113485040005 2025-06-29,01:11:43.000,180,10996704,13045,0,1751159502,13037.522020029988,5.937411330000032,53413.13444640001 2025-06-29,01:11:44.000,180,10996697,13165,0,1751159503,13037.548965269998,5.888067420004518,53413.15540776001 2025-06-29,01:11:45.000,180,10996690,13045,0,1751159504,13037.562437889988,5.916263940001954,53413.183356240006 2025-06-29,01:11:46.000,180,10996675,12965,0,1751159505,13037.589383129998,5.909214810002595,53413.14842064 2025-06-29,01:11:47.000,180,10996691,13285,0,1751159506,13037.656746229994,5.909214810002595,53413.19733048 2025-06-29,01:11:48.000,180,10996671,13045,0,1751159507,13037.697164089994,5.916263940001954,53413.19733048 2025-06-29,01:11:49.000,180,10996713,13125,0,1751159508,13037.697164089994,5.909214810002595,53413.22527896001 2025-06-29,01:11:50.000,180,10996751,12925,0,1751159509,13037.78473611999,5.937411330000032,53413.19034336 2025-06-29,01:11:51.000,180,10996695,13125,0,1751159510,13037.791472429999,5.916263940001954,53413.19034336 2025-06-29,01:11:52.000,180,10996682,13205,0,1751159511,13037.791472429999,5.909214810002595,53413.211304720004 2025-06-29,01:11:53.000,180,10996684,13245,0,1751159512,13037.86557183999,5.902165680003236,53413.183356240006 2025-06-29,01:11:54.000,180,10996650,12965,0,1751159513,13037.84536290999,5.909214810002595,53413.24624032 2025-06-29,01:11:55.000,180,10996650,13125,0,1751159514,13037.88578076999,5.916263940001954,53413.232266080006 2025-06-29,01:11:56.000,180,10996658,13205,0,1751159515,13037.91272601,5.916263940001954,53413.26720168 2025-06-29,01:11:57.000,180,10996656,12845,0,1751159516,13037.94640755999,5.8739691599985235,53413.26720168 2025-06-29,01:11:58.000,180,10996671,13085,0,1751159517,13038.000298039995,5.888067420004518,53413.281175920005 2025-06-29,01:11:59.000,180,10996640,12965,0,1751159518,13038.000298039995,5.902165680003236,53413.22527896001 2025-06-29,01:12:00.000,180,10996595,12885,0,1751159519,13038.040715899995,5.9233130700013135,53413.28816304 2025-06-29,01:12:01.000,180,10996686,13245,0,1751159520,13038.06766113999,5.916263940001954,53413.2392532 2025-06-29,01:12:02.000,180,10996662,13085,0,1751159521,13038.11481531,5.930362200000673,53413.20431760001 2025-06-29,01:12:03.000,180,10996632,13205,0,1751159522,13038.13502424,5.937411330000032,53413.26720168 2025-06-29,01:12:04.000,180,10996677,13165,0,1751159523,13038.161969479996,5.909214810002595,53413.24624032 2025-06-29,01:12:05.000,180,10996654,13125,0,1751159524,13038.141760549996,5.909214810002595,53413.232266080006 2025-06-29,01:12:06.000,180,10996651,13125,0,1751159525,13038.161969479996,5.866920029999164,53413.26021456 2025-06-29,01:12:07.000,180,10996626,13045,0,1751159526,13038.222596269996,5.895116550003877,53413.20431760001 2025-06-29,01:12:08.000,180,10996596,12925,0,1751159527,13038.222596269996,5.888067420004518,53413.22527896001 2025-06-29,01:12:09.000,180,10996657,13005,0,1751159528,13038.222596269996,5.909214810002595,53413.30213728001 2025-06-29,01:12:10.000,180,10996609,13125,0,1751159529,13038.23606889,5.9233130700013135,53413.22527896001 2025-06-29,01:12:11.000,180,10996648,12885,0,1751159530,13038.25627782,5.965607850004744,53413.232266080006 2025-06-29,01:12:12.000,180,10996636,13085,0,1751159531,13038.283223059996,5.95150958999875,53413.21829184 2025-06-29,01:12:13.000,180,10996683,12965,0,1751159532,13038.289959369991,5.986755240002822,53413.25322744001 2025-06-29,01:12:14.000,180,10996715,12965,0,1751159533,13038.303431989996,5.9797061100034625,53413.2392532 2025-06-29,01:12:15.000,180,10996633,13005,0,1751159534,13038.289959369991,6.043148279997695,53413.25322744001 2025-06-29,01:12:16.000,180,10996669,13125,0,1751159535,13038.276486750001,6.078393930001766,53413.20431760001 2025-06-29,01:12:17.000,180,10996618,13285,0,1751159536,13038.249541509991,6.127737840004556,53413.2392532 2025-06-29,01:12:18.000,180,10996637,12925,0,1751159537,13038.263014129996,6.127737840004556,53413.26021456 2025-06-29,01:12:19.000,180,10996699,13005,0,1751159538,13038.296695680001,6.148885230002634,53413.26021456 2025-06-29,01:12:20.000,180,10996662,13125,0,1751159539,13038.229332579991,6.170032620000711,53413.26720168 2025-06-29,01:12:21.000,180,10996613,13045,0,1751159540,13038.289959369991,6.198229139998148,53413.26021456 2025-06-29,01:12:22.000,180,10996626,13325,0,1751159541,13038.296695680001,6.2405239200015785,53413.26021456 2025-06-29,01:12:23.000,180,10996647,12965,0,1751159542,13038.283223059996,6.275769569998374,53413.21829184 2025-06-29,01:12:24.000,180,10996677,13405,0,1751159543,13038.303431989996,6.247573050000938,53413.27418880001 2025-06-29,01:12:25.000,180,10996666,13205,0,1751159544,13038.377531400001,6.339211739999882,53413.30213728001 2025-06-29,01:12:26.000,180,10996657,13045,0,1751159545,13038.337113540001,6.353309999998601,53413.281175920005 2025-06-29,01:12:27.000,180,10996645,13005,0,1751159546,13038.391004019992,6.402653910001391,53413.28816304 2025-06-29,01:12:28.000,180,10996646,12925,0,1751159547,13038.377531400001,6.388555650002672,53413.281175920005 2025-06-29,01:12:29.000,180,10996642,13205,0,1751159548,13038.377531400001,6.402653910001391,53413.30213728001 2025-06-29,01:12:30.000,180,10996621,12925,0,1751159549,13038.391004019992,6.430850429998827,53413.27418880001 2025-06-29,01:12:31.000,180,10996613,13285,0,1751159550,13038.397740330001,6.423801299999468,53413.21829184 2025-06-29,01:12:32.000,180,10996619,13245,0,1751159551,13038.404476639997,6.466096080002899,53413.24624032 2025-06-29,01:12:33.000,180,10996611,13285,0,1751159552,13038.377531400001,6.4519978200041805,53413.26021456 2025-06-29,01:12:34.000,180,10996663,13165,0,1751159553,13038.357322470001,6.494292600000335,53413.29515016 2025-06-29,01:12:35.000,180,10996649,12925,0,1751159554,13038.350586159992,6.515439989998413,53413.33707288 2025-06-29,01:12:36.000,180,10996648,12885,0,1751159555,13038.377531400001,6.543636510003125,53413.29515016 2025-06-29,01:12:37.000,180,10996650,13125,0,1751159556,13038.370795089992,6.578882159999921,53413.26720168 2025-06-29,01:12:38.000,180,10996629,13125,0,1751159557,13038.357322470001,6.614127810003993,53413.30213728001 2025-06-29,01:12:39.000,180,10996658,13125,0,1751159558,13038.350586159992,6.600029549997998,53413.32309864001 2025-06-29,01:12:40.000,180,10996630,13285,0,1751159559,13038.343849849996,6.621176940003352,53413.28816304 2025-06-29,01:12:41.000,180,10996625,12845,0,1751159560,13038.357322470001,6.621176940003352,53413.33707288 2025-06-29,01:12:42.000,180,10996665,12965,0,1751159561,13038.364058779996,6.63527520000207,53413.3091244 2025-06-29,01:12:43.000,180,10996618,13045,0,1751159562,13038.316904610001,6.677569979998225,53413.26720168 2025-06-29,01:12:44.000,180,10996641,13165,0,1751159563,13038.323640919996,6.7128156300022965,53413.30213728001 2025-06-29,01:12:45.000,180,10996626,13045,0,1751159564,13038.296695680001,6.726913890001015,53413.32309864001 2025-06-29,01:12:46.000,180,10996604,13205,0,1751159565,13038.283223059996,6.7128156300022965,53413.29515016 2025-06-29,01:12:47.000,180,10996653,13005,0,1751159566,13038.283223059996,6.741012149999733,53413.30213728001 2025-06-29,01:12:48.000,180,10996590,12965,0,1751159567,13038.289959369991,6.7621595399978105,53413.281175920005 2025-06-29,01:12:49.000,180,10996669,13165,0,1751159568,13038.269750439991,6.755110409998451,53413.281175920005 2025-06-29,01:12:50.000,180,10996600,13085,0,1751159569,13038.263014129996,6.748061279999092,53413.26720168 2025-06-29,01:12:51.000,180,10996605,12845,0,1751159570,13038.242805199996,6.769208670004446,53413.211304720004 2025-06-29,01:12:52.000,180,10996605,13045,0,1751159571,13038.229332579991,6.748061279999092,53413.24624032 2025-06-29,01:12:53.000,180,10996649,12925,0,1751159572,13038.21585996,6.741012149999733,53413.28816304 2025-06-29,01:12:54.000,180,10996664,12965,0,1751159573,13038.21585996,6.719864760001656,53413.32309864001 2025-06-29,01:12:55.000,180,10996635,12965,0,1751159574,13038.182178409996,6.698717370003578,53413.281175920005 2025-06-29,01:12:56.000,180,10996642,12845,0,1751159575,13038.14849685999,6.7128156300022965,53413.21829184 2025-06-29,01:12:57.000,180,10996645,13165,0,1751159576,13038.15523317,6.670520849998866,53413.21829184 2025-06-29,01:12:58.000,180,10996666,12925,0,1751159577,13038.11481531,6.6564225900001475,53413.232266080006 2025-06-29,01:12:59.000,180,10996615,13125,0,1751159578,13038.07439745,6.63527520000207,53413.22527896001 2025-06-29,01:13:00.000,180,10996594,12965,0,1751159579,13038.060924829995,6.6070786800046335,53413.24624032 2025-06-29,01:13:01.000,180,10996646,13005,0,1751159580,13038.060924829995,6.564783900001203,53413.2392532 2025-06-29,01:13:02.000,180,10996656,13405,0,1751159581,13038.060924829995,6.6070786800046335,53413.28816304 2025-06-29,01:13:03.000,180,10996640,13165,0,1751159582,13038.01377066,6.578882159999921,53413.21829184 2025-06-29,01:13:04.000,180,10996670,13045,0,1751159583,13038.00703434999,6.557734770001844,53413.25322744001 2025-06-29,01:13:05.000,180,10996633,13165,0,1751159584,13038.03397959,6.550685640002484,53413.19034336 2025-06-29,01:13:06.000,180,10996605,13165,0,1751159585,13038.08787006999,6.515439989998413,53413.15540776001 2025-06-29,01:13:07.000,180,10996644,12765,0,1751159586,13038.10807899999,6.529538250004407,53413.13444640001 2025-06-29,01:13:08.000,180,10996605,13005,0,1751159587,13038.12828792999,6.522489119997772,53413.12047216 2025-06-29,01:13:09.000,180,10996652,12925,0,1751159588,13038.13502424,6.487243470000976,53413.14842064 2025-06-29,01:13:10.000,180,10996600,13085,0,1751159589,13038.14849685999,6.5013417299996945,53413.14842064 2025-06-29,01:13:11.000,180,10996671,13005,0,1751159590,13038.1754421,6.480194340001617,53413.12047216 2025-06-29,01:13:12.000,180,10996663,13125,0,1751159591,13038.222596269996,6.473145210002258,53413.12047216 2025-06-29,01:13:13.000,180,10996646,12885,0,1751159592,13038.249541509991,6.45904695000354,53413.07854944 2025-06-29,01:13:14.000,180,10996684,12885,0,1751159593,13038.310168299991,6.423801299999468,53413.12745928 2025-06-29,01:13:15.000,180,10996625,13125,0,1751159594,13038.411212949992,6.473145210002258,53413.19733048 2025-06-29,01:13:16.000,180,10996618,13125,0,1751159595,13038.424685569997,6.444948690004821,53413.10649792001 2025-06-29,01:13:17.000,180,10996648,12965,0,1751159596,13038.498784980002,6.437899559998186,53413.0995108 2025-06-29,01:13:18.000,180,10996589,13005,0,1751159597,13038.505521289997,6.45904695000354,53413.05758808001 2025-06-29,01:13:19.000,180,10996671,13125,0,1751159598,13038.539202840002,6.423801299999468,53413.09252368 2025-06-29,01:13:20.000,180,10996618,12885,0,1751159599,13038.566148079997,6.4519978200041805,53413.13444640001 2025-06-29,01:13:21.000,180,10996596,13445,0,1751159600,13038.613302249993,6.402653910001391,53413.10649792001 2025-06-29,01:13:22.000,180,10996559,13125,0,1751159601,13038.653720109993,6.480194340001617,53413.07854944 2025-06-29,01:13:23.000,180,10996591,13205,0,1751159602,13038.646983799998,6.473145210002258,53413.064575200005 2025-06-29,01:13:24.000,180,10996629,13165,0,1751159603,13038.687401659998,6.4519978200041805,53413.10649792001 2025-06-29,01:13:25.000,180,10996615,13165,0,1751159604,13038.741292139988,6.473145210002258,53413.10649792001 2025-06-29,01:13:26.000,180,10996638,12925,0,1751159605,13038.754764759993,6.494292600000335,53413.14143352 2025-06-29,01:13:27.000,180,10996662,12965,0,1751159606,13038.801918929988,6.494292600000335,53413.07854944 2025-06-29,01:13:28.000,180,10996636,13005,0,1751159607,13038.795182619993,6.494292600000335,53413.08553656001 2025-06-29,01:13:29.000,180,10996680,12925,0,1751159608,13038.815391549993,6.529538250004407,53413.0995108 2025-06-29,01:13:30.000,180,10996615,13045,0,1751159609,13038.869282029998,6.522489119997772,53413.12047216 2025-06-29,01:13:31.000,180,10996621,13205,0,1751159610,13038.902963579989,6.508390859999054,53413.08553656001 2025-06-29,01:13:32.000,180,10996602,12965,0,1751159611,13038.96359036999,6.543636510003125,53413.14143352 2025-06-29,01:13:33.000,180,10996658,12885,0,1751159612,13039.010744539999,6.487243470000976,53413.064575200005 2025-06-29,01:13:34.000,180,10996588,13285,0,1751159613,13039.00400822999,6.494292600000335,53413.13444640001 2025-06-29,01:13:35.000,180,10996633,13085,0,1751159614,13039.02421715999,6.522489119997772,53413.07156232 2025-06-29,01:13:36.000,180,10996616,13085,0,1751159615,13039.0511624,6.487243470000976,53413.064575200005 2025-06-29,01:13:37.000,180,10996650,12765,0,1751159616,13039.06463501999,6.522489119997772,53413.12047216 2025-06-29,01:13:38.000,180,10996616,12925,0,1751159617,13039.10505287999,6.515439989998413,53413.19034336 2025-06-29,01:13:39.000,180,10996642,13045,0,1751159618,13039.138734429995,6.508390859999054,53413.12745928 2025-06-29,01:13:40.000,180,10996599,13245,0,1751159619,13039.17241598,6.508390859999054,53413.162394880004 2025-06-29,01:13:41.000,180,10996635,13205,0,1751159620,13039.21283384,6.5013417299996945,53413.13444640001 2025-06-29,01:13:42.000,180,10996605,13125,0,1751159621,13039.2532517,6.473145210002258,53413.15540776001 2025-06-29,01:13:43.000,180,10996615,12925,0,1751159622,13039.239779079995,6.4519978200041805,53413.169382 2025-06-29,01:13:44.000,180,10996660,13125,0,1751159623,13039.26672431999,6.4519978200041805,53413.15540776001 2025-06-29,01:13:45.000,180,10996597,13085,0,1751159624,13039.30714217999,6.416752170000109,53413.183356240006 2025-06-29,01:13:46.000,180,10996637,13165,0,1751159625,13039.320614799995,6.416752170000109,53413.232266080006 2025-06-29,01:13:47.000,180,10996623,13125,0,1751159626,13039.361032659996,6.40970304000075,53413.25322744001 2025-06-29,01:13:48.000,180,10996596,12965,0,1751159627,13039.41492314,6.402653910001391,53413.20431760001 2025-06-29,01:13:49.000,180,10996645,13445,0,1751159628,13039.428395759991,6.381506520003313,53413.211304720004 2025-06-29,01:13:50.000,180,10996613,13005,0,1751159629,13039.495758860001,6.416752170000109,53413.27418880001 2025-06-29,01:13:51.000,180,10996606,12765,0,1751159630,13039.522704099996,6.374457390003954,53413.3091244 2025-06-29,01:13:52.000,180,10996594,12885,0,1751159631,13039.569858269992,6.367408260004595,53413.30213728001 2025-06-29,01:13:53.000,180,10996605,13045,0,1751159632,13039.603539819997,6.381506520003313,53413.34406000001 2025-06-29,01:13:54.000,180,10996636,12885,0,1751159633,13039.650693989992,6.388555650002672,53413.330085760004 2025-06-29,01:13:55.000,180,10996643,13085,0,1751159634,13039.677639230002,6.388555650002672,53413.33707288 2025-06-29,01:13:56.000,180,10996679,13125,0,1751159635,13039.691111849992,6.381506520003313,53413.351047120006 2025-06-29,01:13:57.000,180,10996691,13045,0,1751159636,13039.684375539997,6.40970304000075,53413.399956960006 2025-06-29,01:13:58.000,180,10996635,13165,0,1751159637,13039.745002329997,6.430850429998827,53413.4139312 2025-06-29,01:13:59.000,180,10996590,12925,0,1751159638,13039.778683880002,6.416752170000109,53413.399956960006 2025-06-29,01:14:00.000,180,10996648,13085,0,1751159639,13039.778683880002,6.4519978200041805,53413.4139312 2025-06-29,01:14:01.000,180,10996665,12925,0,1751159640,13039.792156499992,6.430850429998827,53413.351047120006 2025-06-29,01:14:02.000,180,10996653,13205,0,1751159641,13039.758474950002,6.444948690004821,53413.378995600004 2025-06-29,01:14:03.000,180,10996653,13085,0,1751159642,13039.758474950002,6.45904695000354,53413.37200848001 2025-06-29,01:14:04.000,180,10996651,12885,0,1751159643,13039.771947569992,6.444948690004821,53413.378995600004 2025-06-29,01:14:05.000,180,10996683,13325,0,1751159644,13039.771947569992,6.466096080002899,53413.40694408 2025-06-29,01:14:06.000,180,10996657,13125,0,1751159645,13039.765211259997,6.437899559998186,53413.44187968001 2025-06-29,01:14:07.000,180,10996683,13045,0,1751159646,13039.758474950002,6.466096080002899,53413.46982816001 2025-06-29,01:14:08.000,180,10996649,13125,0,1751159647,13039.785420189997,6.480194340001617,53413.43489256 2025-06-29,01:14:09.000,180,10996622,13525,0,1751159648,13039.812365429992,6.45904695000354,53413.42790544 2025-06-29,01:14:10.000,180,10996665,13045,0,1751159649,13039.785420189997,6.444948690004821,53413.47681528 2025-06-29,01:14:11.000,180,10996662,13205,0,1751159650,13039.785420189997,6.437899559998186,53413.4838024 2025-06-29,01:14:12.000,180,10996658,13125,0,1751159651,13039.832574359993,6.430850429998827,53413.53969936001 2025-06-29,01:14:13.000,180,10996638,12965,0,1751159652,13039.785420189997,6.381506520003313,53413.50476376 2025-06-29,01:14:14.000,180,10996608,13165,0,1751159653,13039.738266020002,6.381506520003313,53413.5536736 2025-06-29,01:14:15.000,180,10996662,12845,0,1751159654,13039.771947569992,468.2546023800023,53413.60957056001 2025-06-29,01:14:16.000,180,10996663,13165,0,1751159655,13039.785420189997,6.36035912999796,53413.58860920001 2025-06-29,01:14:17.000,180,10996625,13285,0,1751159656,13039.758474950002,6.388555650002672,53413.60957056001 2025-06-29,01:14:18.000,180,10996691,13045,0,1751159657,13039.765211259997,6.3956047800020315,53413.64450616 2025-06-29,01:14:19.000,180,10996666,13005,0,1751159658,13039.792156499992,6.367408260004595,53413.63053192 2025-06-29,01:14:20.000,180,10996707,13045,0,1751159659,13039.778683880002,6.332162610000523,53413.6235448 2025-06-29,01:14:21.000,180,10996653,12925,0,1751159660,13039.792156499992,6.325113480001164,53413.64450616 2025-06-29,01:14:22.000,180,10996682,12965,0,1751159661,13039.792156499992,6.36035912999796,53413.63751904001 2025-06-29,01:14:23.000,180,10996651,12925,0,1751159662,13039.798892810002,6.311015220002446,53413.64450616 2025-06-29,01:14:24.000,180,10996654,13085,0,1751159663,13039.798892810002,6.296916960003728,53413.64450616 2025-06-29,01:14:25.000,180,10996665,13205,0,1751159664,13039.805629119997,6.318064350001805,53413.63053192 2025-06-29,01:14:26.000,180,10996653,13125,0,1751159665,13039.859519600002,6.247573050000938,53413.67944176001 2025-06-29,01:14:27.000,180,10996658,13085,0,1751159666,13039.846046979997,6.261671309999656,53413.714377360004 2025-06-29,01:14:28.000,180,10996661,13085,0,1751159667,13039.859519600002,6.2405239200015785,53413.67944176001 2025-06-29,01:14:29.000,180,10996671,12925,0,1751159668,13039.879728530002,6.261671309999656,53413.735338720006 2025-06-29,01:14:30.000,180,10996633,12885,0,1751159669,13039.866255909998,6.22642566000286,53413.67944176001 2025-06-29,01:14:31.000,180,10996704,13005,0,1751159670,13039.819101740002,6.2405239200015785,53413.693416 2025-06-29,01:14:32.000,180,10996655,13205,0,1751159671,13039.832574359993,6.254622180000297,53413.714377360004 2025-06-29,01:14:33.000,180,10996644,13205,0,1751159672,13039.819101740002,6.268720439999015,53413.72136448 2025-06-29,01:14:34.000,180,10996619,13045,0,1751159673,13039.798892810002,6.261671309999656,53413.72835160001 2025-06-29,01:14:35.000,180,10996654,13165,0,1751159674,13039.792156499992,6.233474790002219,53413.77027432 2025-06-29,01:14:36.000,180,10996660,13085,0,1751159675,13039.778683880002,6.247573050000938,53413.77027432 2025-06-29,01:14:37.000,180,10996659,13205,0,1751159676,13039.765211259997,6.2405239200015785,53413.75630008001 2025-06-29,01:14:38.000,180,10996678,13125,0,1751159677,13039.745002329997,6.247573050000938,53413.77726144001 2025-06-29,01:14:39.000,180,10996626,12885,0,1751159678,13039.731529709992,6.22642566000286,53413.79123568 2025-06-29,01:14:40.000,180,10996666,13085,0,1751159679,13039.691111849992,468.1136197800006,53413.77726144001 2025-06-29,01:14:41.000,180,10996635,13005,0,1751159680,13039.711320779992,6.205278270004783,53413.75630008001 2025-06-29,01:14:42.000,180,10996651,13245,0,1751159681,13039.664166609997,6.205278270004783,53413.784248560005 2025-06-29,01:14:43.000,180,10996665,13165,0,1751159682,13039.623748749997,6.162983490001352,53413.82617128001 2025-06-29,01:14:44.000,180,10996713,13125,0,1751159683,13039.617012440001,6.17708175000007,53413.80520992001 2025-06-29,01:14:45.000,180,10996675,13165,0,1751159684,13039.590067199992,6.162983490001352,53413.7982228 2025-06-29,01:14:46.000,180,10996638,13085,0,1751159685,13039.536176720001,6.141836100003275,53413.784248560005 2025-06-29,01:14:47.000,180,10996646,13045,0,1751159686,13039.529440409991,6.127737840004556,53413.735338720006 2025-06-29,01:14:48.000,180,10996665,13005,0,1751159687,13039.556385650001,6.162983490001352,53413.75630008001 2025-06-29,01:14:49.000,180,10996603,12965,0,1751159688,13039.576594580001,6.1841308799994295,53413.7982228 2025-06-29,01:14:50.000,180,10996672,13005,0,1751159689,13039.583330889996,6.162983490001352,53413.72136448 2025-06-29,01:14:51.000,180,10996620,13245,0,1751159690,13039.569858269992,6.205278270004783,53413.74232584 2025-06-29,01:14:52.000,180,10996670,13285,0,1751159691,13039.576594580001,6.212327400004142,53413.72835160001 2025-06-29,01:14:53.000,180,10996703,12885,0,1751159692,13039.563121959996,6.289867830004368,53413.72835160001 2025-06-29,01:14:54.000,180,10996666,12885,0,1751159693,13039.596803510001,6.2405239200015785,53413.77726144001 2025-06-29,01:14:55.000,180,10996627,13165,0,1751159694,13039.563121959996,6.275769569998374,53413.77726144001 2025-06-29,01:14:56.000,180,10996646,13005,0,1751159695,13039.603539819997,6.275769569998374,53413.735338720006 2025-06-29,01:14:57.000,180,10996694,13085,0,1751159696,13039.596803510001,6.303966090003087,53413.735338720006 2025-06-29,01:14:58.000,180,10996686,13365,0,1751159697,13039.623748749997,6.332162610000523,53413.74232584 2025-06-29,01:14:59.000,180,10996653,13125,0,1751159698,13039.623748749997,6.318064350001805,53413.7632872 2025-06-29,01:15:00.000,180,10996714,12885,0,1751159699,13039.603539819997,6.318064350001805,53413.7632872 2025-06-29,01:15:01.000,180,10996634,13285,0,1751159700,13039.610276129992,6.332162610000523,53413.784248560005 2025-06-29,01:15:02.000,180,10996632,13125,0,1751159701,13039.637221370001,6.318064350001805,53413.81918416 2025-06-29,01:15:03.000,180,10996696,13085,0,1751159702,13039.596803510001,6.332162610000523,53413.75630008001 2025-06-29,01:15:04.000,180,10996614,13165,0,1751159703,13039.549649339991,6.388555650002672,53413.77726144001 2025-06-29,01:15:05.000,180,10996630,13045,0,1751159704,13039.563121959996,6.367408260004595,53413.75630008001 2025-06-29,01:15:06.000,180,10996687,12845,0,1751159705,13039.563121959996,6.402653910001391,53413.7632872 2025-06-29,01:15:07.000,180,10996666,12925,0,1751159706,13039.542913029996,6.494292600000335,53413.72835160001 2025-06-29,01:15:08.000,180,10996673,13085,0,1751159707,13039.509231479991,6.487243470000976,53413.784248560005 2025-06-29,01:15:09.000,180,10996628,13205,0,1751159708,13039.448604689991,6.557734770001844,53413.72136448 2025-06-29,01:15:10.000,180,10996634,13085,0,1751159709,13039.448604689991,6.564783900001203,53413.735338720006 2025-06-29,01:15:11.000,180,10996701,12805,0,1751159710,13039.34756003999,6.63527520000207,53413.72136448 2025-06-29,01:15:12.000,180,10996660,13165,0,1751159711,13039.361032659996,6.6564225900001475,53413.67944176001 2025-06-29,01:15:13.000,180,10996700,12925,0,1751159712,13039.32735110999,6.677569979998225,53413.72136448 2025-06-29,01:15:14.000,180,10996653,12845,0,1751159713,13039.29366956,6.733963020000374,53413.67944176001 2025-06-29,01:15:15.000,180,10996648,12925,0,1751159714,13039.28693324999,6.741012149999733,53413.665467520004 2025-06-29,01:15:16.000,180,10996668,13285,0,1751159715,13039.27346063,6.783306930003164,53413.70040312 2025-06-29,01:15:17.000,180,10996682,12925,0,1751159716,13039.23304277,6.839699969998037,53413.67944176001 2025-06-29,01:15:18.000,180,10996660,13245,0,1751159717,13039.22630645999,6.846749100004672,53413.665467520004 2025-06-29,01:15:19.000,180,10996629,13045,0,1751159718,13039.199361219995,6.881994750001468,53413.665467520004 2025-06-29,01:15:20.000,180,10996670,13285,0,1751159719,13039.179152289995,6.903142139999545,53413.65848040001 2025-06-29,01:15:21.000,180,10996677,13205,0,1751159720,13039.14547073999,6.952486050002335,53413.67944176001 2025-06-29,01:15:22.000,180,10996687,13005,0,1751159721,13039.158943359995,6.959535180001694,53413.665467520004 2025-06-29,01:15:23.000,180,10996655,13205,0,1751159722,13039.08484394999,7.008879090004484,53413.63751904001 2025-06-29,01:15:24.000,180,10996623,12965,0,1751159723,13039.04442608999,7.008879090004484,53413.616557680005 2025-06-29,01:15:25.000,180,10996669,13125,0,1751159724,13039.017480849994,7.0229773500032024,53413.57463496 2025-06-29,01:15:26.000,180,10996628,12885,0,1751159725,13038.970326679999,7.0229773500032024,53413.51175088001 2025-06-29,01:15:27.000,180,10996670,12645,0,1751159726,13038.896227269994,7.0229773500032024,53413.546686480004 2025-06-29,01:15:28.000,180,10996707,13285,0,1751159727,13038.808655239998,7.015928220003843,53413.546686480004 2025-06-29,01:15:29.000,180,10996624,13125,0,1751159728,13038.761501069988,7.0229773500032024,53413.52572512 2025-06-29,01:15:30.000,180,10996627,13005,0,1751159729,13038.748028449998,7.051173870000639,53413.50476376 2025-06-29,01:15:31.000,180,10996644,12965,0,1751159730,13038.700874280003,7.04412474000128,53413.49078952001 2025-06-29,01:15:32.000,180,10996612,12925,0,1751159731,13038.613302249993,7.072321259998716,53413.51175088001 2025-06-29,01:15:33.000,180,10996642,12965,0,1751159732,13038.539202840002,7.09346865000407,53413.4139312 2025-06-29,01:15:34.000,180,10996644,13285,0,1751159733,13038.417949260001,7.0793703899980756,53413.44187968001 2025-06-29,01:15:35.000,180,10996604,13165,0,1751159734,13038.377531400001,7.0793703899980756,53413.4139312 2025-06-29,01:15:36.000,180,10996689,12845,0,1751159735,13038.370795089992,7.100517780003429,53413.448866800005 2025-06-29,01:15:37.000,180,10996636,13125,0,1751159736,13038.303431989996,7.0793703899980756,53413.42790544 2025-06-29,01:15:38.000,180,10996626,13005,0,1751159737,13038.222596269996,7.086419520004711,53413.45585392 2025-06-29,01:15:39.000,180,10996652,12965,0,1751159738,13038.1754421,7.121665170001506,53413.33707288 2025-06-29,01:15:40.000,180,10996633,13085,0,1751159739,13038.13502424,7.149861689998943,53413.330085760004 2025-06-29,01:15:51.000,180,10996641,12965,0,1751159750,13037.643273609989,7.3401882000034675,53413.15540776001 2025-06-29,01:15:52.000,180,10996634,13005,0,1751159751,13037.629800989998,7.368384720000904,53413.10649792001 2025-06-29,01:15:53.000,180,10996622,12965,0,1751159752,13037.616328369993,7.375433850000263,53413.14143352 2025-06-29,01:15:54.000,180,10996656,12965,0,1751159753,13037.555701579993,7.417728630003694,53413.0995108 2025-06-29,01:15:55.000,180,10996626,13205,0,1751159754,13037.515283719993,7.438876020001771,53413.12047216 2025-06-29,01:15:56.000,180,10996610,12965,0,1751159755,13037.481602170003,7.467072539999208,53413.0995108 2025-06-29,01:15:57.000,180,10996648,12925,0,1751159756,13037.441184310002,7.474121669998567,53413.064575200005 2025-06-29,01:15:58.000,180,10996644,13125,0,1751159757,13037.447920619998,7.50231819000328,53413.05060096 2025-06-29,01:15:59.000,180,10996636,12965,0,1751159758,13037.414239069993,7.481170799997926,53413.0296396 2025-06-29,01:16:00.000,180,10996610,13125,0,1751159759,13037.380557520002,7.50231819000328,53413.015665360006 2025-06-29,01:16:01.000,180,10996693,13085,0,1751159760,13037.319930730002,7.516416450001998,53413.015665360006 2025-06-29,01:16:02.000,180,10996640,13125,0,1751159761,13037.272776559992,7.565760360004788,53413.015665360006 2025-06-29,01:16:03.000,180,10996653,13125,0,1751159762,13037.259303940002,7.516416450001998,53413.015665360006 2025-06-29,01:16:04.000,180,10996655,13125,0,1751159763,13037.232358699992,7.572809490004147,53412.98072976 2025-06-29,01:16:05.000,180,10996644,13325,0,1751159764,13037.198677150001,7.565760360004788,53412.91784568001 2025-06-29,01:16:06.000,180,10996632,13005,0,1751159765,13037.158259290001,7.608055140000943,53412.93880704001 2025-06-29,01:16:07.000,180,10996655,12965,0,1751159766,13037.144786669996,7.650349920004373,53412.9248328 2025-06-29,01:16:08.000,180,10996663,13005,0,1751159767,13037.151522979992,7.622153399999661,53412.91085856 2025-06-29,01:16:09.000,180,10996650,13005,0,1751159768,13037.131314049991,7.650349920004373,53412.9248328 2025-06-29,01:16:10.000,180,10996666,12885,0,1751159769,13037.097632500001,7.671497310002451,53412.896884320005 2025-06-29,01:16:11.000,180,10996643,12725,0,1751159770,13037.097632500001,7.67854644000181,53412.8549616 2025-06-29,01:16:12.000,180,10996647,12925,0,1751159771,13037.111105119991,7.671497310002451,53412.88989720001 2025-06-29,01:16:13.000,180,10996634,12965,0,1751159772,13037.077423570001,7.692644700000528,53412.90387144 2025-06-29,01:16:14.000,180,10996635,13125,0,1751159773,13037.043742019996,7.685595570001169,53412.90387144 2025-06-29,01:16:15.000,180,10996653,13045,0,1751159774,13037.063950949996,7.720841219997965,53412.90387144 2025-06-29,01:16:16.000,180,10996643,12965,0,1751159775,13037.05721464,7.7278903500046,53412.91085856 2025-06-29,01:16:17.000,180,10996627,13205,0,1751159776,13037.077423570001,7.734939480003959,53412.847974480006 2025-06-29,01:16:18.000,180,10996619,12965,0,1751159777,13037.070687259991,7.741988610003318,53412.8549616 2025-06-29,01:16:19.000,180,10996627,13245,0,1751159778,13037.138050360001,7.713792089998606,53412.84098736001 2025-06-29,01:16:20.000,180,10996679,13125,0,1751159779,13037.178468220001,7.770185130000755,53412.81303888 2025-06-29,01:16:21.000,180,10996637,13085,0,1751159780,13037.158259290001,7.720841219997965,53412.79906464001 2025-06-29,01:16:22.000,180,10996605,12805,0,1751159781,13037.178468220001,7.791332519998832,53412.82002600001 2025-06-29,01:16:23.000,180,10996633,13125,0,1751159782,13037.191940839992,7.826578170002904,53412.75714192 2025-06-29,01:16:24.000,180,10996641,13005,0,1751159783,13037.286249179997,7.8124799100041855,53412.79906464001 2025-06-29,01:16:25.000,180,10996639,12925,0,1751159784,13037.313194419992,7.833627300002263,53412.73618056 2025-06-29,01:16:26.000,180,10996635,12925,0,1751159785,13037.326667039997,7.833627300002263,53412.729193440005 2025-06-29,01:16:27.000,180,10996692,12965,0,1751159786,13037.353612279992,7.847725560000981,53412.75714192 2025-06-29,01:16:28.000,180,10996623,13045,0,1751159787,13037.394030139993,7.897069470003771,53412.77111616001 2025-06-29,01:16:29.000,180,10996658,13125,0,1751159788,13037.367084899997,7.932315120000567,53412.77111616001 2025-06-29,01:16:30.000,180,10996675,12965,0,1751159789,13037.427711689998,7.925265990001208,53412.76412904 2025-06-29,01:16:31.000,180,10996615,13125,0,1751159790,13037.501811099988,7.974609900003998,53412.84098736001 2025-06-29,01:16:32.000,180,10996662,13205,0,1751159791,13037.508547409998,8.009855550000793,53412.778103280005 2025-06-29,01:16:33.000,180,10996631,12965,0,1751159792,13037.555701579993,8.045101200004865,53412.778103280005 2025-06-29,01:16:34.000,180,10996632,12965,0,1751159793,13037.582646819988,8.03100293999887,53412.847974480006 2025-06-29,01:16:35.000,180,10996674,13325,0,1751159794,13037.663482539989,8.045101200004865,53412.86893584001 2025-06-29,01:16:36.000,180,10996668,13005,0,1751159795,13037.663482539989,8.066248590002942,53412.86893584001 2025-06-29,01:16:37.000,180,10996618,12765,0,1751159796,13037.710636709999,8.052150330004224,53412.827013120004 2025-06-29,01:16:38.000,180,10996629,13165,0,1751159797,13037.744318259989,8.03805206999823,53412.847974480006 2025-06-29,01:16:39.000,180,10996647,12965,0,1751159798,13037.84536290999,8.094445110000379,53412.8549616 2025-06-29,01:16:40.000,180,10996672,12845,0,1751159799,13037.879044459994,8.073297720002302,53412.86194872 2025-06-29,01:16:41.000,180,10996662,13125,0,1751159800,13037.95314387,8.08739598000102,53412.88291008 2025-06-29,01:16:42.000,180,10996657,12925,0,1751159801,13037.96661648999,8.073297720002302,53412.9597684 2025-06-29,01:16:43.000,180,10996686,12965,0,1751159802,13037.9733528,8.101494239999738,53412.91784568001 2025-06-29,01:16:44.000,180,10996660,13125,0,1751159803,13037.980089109995,8.08739598000102,53412.9248328 2025-06-29,01:16:45.000,180,10996641,13285,0,1751159804,13037.980089109995,8.157887280001887,53412.90387144 2025-06-29,01:16:46.000,180,10996661,12845,0,1751159805,13038.04745220999,8.157887280001887,53412.97374264 2025-06-29,01:16:47.000,180,10996640,13045,0,1751159806,13038.04745220999,8.150838150002528,53412.93181992 2025-06-29,01:16:48.000,180,10996645,12845,0,1751159807,13038.060924829995,8.143789020003169,53412.98072976 2025-06-29,01:16:49.000,180,10996678,12885,0,1751159808,13038.04745220999,8.200182059998042,53412.93880704001 2025-06-29,01:16:50.000,180,10996593,12965,0,1751159809,13038.04745220999,8.179034669999965,53412.93181992 2025-06-29,01:16:51.000,180,10996605,13125,0,1751159810,13038.08787006999,8.214280320004036,53412.9248328 2025-06-29,01:16:52.000,180,10996616,13045,0,1751159811,13038.07439745,8.207231190004677,53412.896884320005 2025-06-29,01:16:53.000,180,10996671,13005,0,1751159812,13038.040715899995,8.200182059998042,53412.93181992 2025-06-29,01:16:54.000,180,10996631,12965,0,1751159813,13038.07439745,8.221329450003395,53412.93880704001 2025-06-29,01:16:55.000,180,10996664,13005,0,1751159814,13038.05418852,8.214280320004036,53412.91085856 2025-06-29,01:16:56.000,180,10996649,13085,0,1751159815,13038.060924829995,8.228378580002754,53412.91784568001 2025-06-29,01:16:57.000,180,10996608,13125,0,1751159816,13038.02724327999,8.235427710002114,53412.91085856 2025-06-29,01:16:58.000,180,10996665,13045,0,1751159817,13038.03397959,8.256575100000191,53412.945794160005 2025-06-29,01:16:59.000,180,10996674,13165,0,1751159818,13038.03397959,8.242476840001473,53412.98072976 2025-06-29,01:17:00.000,180,10996636,12885,0,1751159819,13037.980089109995,8.214280320004036,53412.96675552001 2025-06-29,01:17:01.000,180,10996673,12925,0,1751159820,13037.980089109995,8.221329450003395,53412.98771688001 2025-06-29,01:17:02.000,180,10996642,13005,0,1751159821,13037.93293494,8.256575100000191,53412.97374264 2025-06-29,01:17:03.000,180,10996601,12885,0,1751159822,13037.86557183999,8.291820750004263,53412.9248328 2025-06-29,01:17:04.000,180,10996654,13085,0,1751159823,13037.87230815,8.298869880003622,53412.97374264 2025-06-29,01:17:05.000,180,10996591,12925,0,1751159824,13037.82515397999,8.31296814000234,53412.945794160005 2025-06-29,01:17:06.000,180,10996640,12885,0,1751159825,13037.76452718999,8.277722489998268,53412.98072976 2025-06-29,01:17:07.000,180,10996666,13085,0,1751159826,13037.697164089994,8.3200172700017,53412.90387144 2025-06-29,01:17:08.000,180,10996635,12965,0,1751159827,13037.703900399989,8.31296814000234,53412.95278128 2025-06-29,01:17:09.000,180,10996654,13165,0,1751159828,13037.650009919998,8.284771620004904,53412.88989720001 2025-06-29,01:17:10.000,180,10996649,12725,0,1751159829,13037.575910509993,8.327066400001058,53412.88291008 2025-06-29,01:17:11.000,180,10996688,12965,0,1751159830,13037.528756339998,8.334115530000417,53412.86893584001 2025-06-29,01:17:12.000,180,10996632,12765,0,1751159831,13037.495074789993,8.305919010002981,53412.896884320005 2025-06-29,01:17:13.000,180,10996648,12885,0,1751159832,13037.461393240003,8.3200172700017,53412.896884320005 2025-06-29,01:17:14.000,180,10996638,13125,0,1751159833,13037.434447999993,8.291820750004263,53412.945794160005 2025-06-29,01:17:15.000,180,10996634,13165,0,1751159834,13037.394030139993,8.298869880003622,53412.86893584001 2025-06-29,01:17:16.000,180,10996655,12845,0,1751159835,13037.360348590002,8.26362422999955,53412.945794160005 2025-06-29,01:17:17.000,180,10996647,13045,0,1751159836,13037.326667039997,8.284771620004904,53412.875922960004 2025-06-29,01:17:18.000,180,10996641,13085,0,1751159837,13037.299721800002,8.305919010002981,53412.875922960004 2025-06-29,01:17:19.000,180,10996645,12965,0,1751159838,13037.306458109997,8.334115530000417,53412.86893584001 2025-06-29,01:17:20.000,180,10996666,13285,0,1751159839,13037.252567629992,8.31296814000234,53412.86893584001 2025-06-29,01:17:21.000,180,10996680,12925,0,1751159840,13037.225622389997,8.341164659999777,53412.847974480006 2025-06-29,01:17:22.000,180,10996670,12965,0,1751159841,13037.205413459997,8.334115530000417,53412.88291008 2025-06-29,01:17:23.000,180,10996625,13005,0,1751159842,13037.131314049991,8.36936118000449,53412.75015480001 2025-06-29,01:17:24.000,180,10996627,12885,0,1751159843,13037.104368809996,8.36936118000449,53412.80605176 2025-06-29,01:17:25.000,180,10996630,13125,0,1751159844,13037.090896189991,8.425754219999362,53412.79906464001 2025-06-29,01:17:26.000,180,10996662,13125,0,1751159845,13037.010060469991,8.468049000002793,53412.729193440005 2025-06-29,01:17:27.000,180,10996596,13125,0,1751159846,13036.97637892,8.460999870003434,53412.76412904 2025-06-29,01:17:28.000,180,10996667,13045,0,1751159847,13036.942697369996,8.460999870003434,53412.76412904 2025-06-29,01:17:29.000,180,10996671,13125,0,1751159848,13036.91575213,8.517392909998307,53412.79906464001 2025-06-29,01:17:30.000,180,10996641,12765,0,1751159849,13036.841652719995,8.573785950000456,53412.76412904 2025-06-29,01:17:31.000,180,10996651,13125,0,1751159850,13036.801234859995,8.601982469997893,53412.73618056 2025-06-29,01:17:32.000,180,10996687,13245,0,1751159851,13036.74734437999,8.637228120001964,53412.79207752 2025-06-29,01:17:33.000,180,10996657,13005,0,1751159852,13036.72713544999,8.693621160004113,53412.74316768 2025-06-29,01:17:34.000,180,10996675,13125,0,1751159853,13036.67324497,8.735915940000268,53412.778103280005 2025-06-29,01:17:35.000,180,10996612,13005,0,1751159854,13036.619354489994,8.792308980002417,53412.729193440005 2025-06-29,01:17:36.000,180,10996641,13125,0,1751159855,13036.60588186999,8.827554629999213,53412.7152192 2025-06-29,01:17:37.000,180,10996626,12925,0,1751159856,13036.592409249999,8.869849410002644,53412.77111616001 2025-06-29,01:17:38.000,180,10996624,12765,0,1751159857,13036.54525507999,8.876898540002003,53412.73618056 2025-06-29,01:17:39.000,180,10996684,12965,0,1751159858,13036.511573529999,8.919193319998158,53412.70124496001 2025-06-29,01:17:40.000,180,10996670,12765,0,1751159859,13036.444210429989,8.95443897000223,53412.68727072 2025-06-29,01:17:41.000,180,10996649,13205,0,1751159860,13036.457683049994,8.975586360000307,53412.66630936 2025-06-29,01:17:42.000,180,10996666,12845,0,1751159861,13036.390319949998,8.975586360000307,53412.72220632001 2025-06-29,01:17:43.000,180,10996684,12965,0,1751159862,13036.363374709988,9.017881140003738,53412.7152192 2025-06-29,01:17:44.000,180,10996636,13165,0,1751159863,13036.370111019998,9.046077660001174,53412.67329648001 2025-06-29,01:17:45.000,180,10996626,13045,0,1751159864,13036.316220539993,9.024930270003097,53412.680283600006 2025-06-29,01:17:46.000,180,10996675,12925,0,1751159865,13036.282538990003,470.9332717799989,53412.65233512001 2025-06-29,01:17:47.000,180,10996616,12965,0,1751159866,13036.275802679993,9.024930270003097,53412.63836088 2025-06-29,01:17:48.000,180,10996686,12925,0,1751159867,13036.269066369998,9.031979400002456,53412.66630936 2025-06-29,01:17:49.000,180,10996619,13085,0,1751159868,13036.248857439998,9.07427417999861,53412.63137376001 2025-06-29,01:17:50.000,180,10996711,12845,0,1751159869,13036.208439579998,9.024930270003097,53412.63137376001 2025-06-29,01:17:51.000,180,10996672,12885,0,1751159870,13036.221912200002,9.060175919999892,53412.63137376001 2025-06-29,01:17:52.000,180,10996628,13125,0,1751159871,13036.215175889993,9.017881140003738,53412.62438664 2025-06-29,01:17:53.000,180,10996633,13205,0,1751159872,13036.228648509998,9.053126790000533,53412.62438664 2025-06-29,01:17:54.000,180,10996651,12925,0,1751159873,13036.235384819993,9.039028530001815,53412.58246392001 2025-06-29,01:17:55.000,180,10996623,12845,0,1751159874,13036.275802679993,9.102470700003323,53412.659322240004 2025-06-29,01:17:56.000,180,10996643,12965,0,1751159875,13036.269066369998,9.095421570003964,53412.62438664 2025-06-29,01:17:57.000,180,10996651,13085,0,1751159876,13036.289275299998,9.116568960002041,53412.56848968 2025-06-29,01:17:58.000,180,10996664,13005,0,1751159877,13036.316220539993,9.158863739998196,53412.58945104 2025-06-29,01:17:59.000,180,10996675,13125,0,1751159878,13036.316220539993,9.17296200000419,53412.61739952 2025-06-29,01:18:00.000,180,10996648,13085,0,1751159879,13036.343165779988,9.201158520001627,53412.62438664 2025-06-29,01:18:01.000,180,10996682,13045,0,1751159880,13036.322956849988,9.264600690003135,53412.61739952 2025-06-29,01:18:02.000,180,10996677,13365,0,1751159881,13036.336429469993,9.250502430004417,53412.63137376001 2025-06-29,01:18:03.000,180,10996646,13045,0,1751159882,13036.302747919988,9.285748080001213,53412.610412400005 2025-06-29,01:18:04.000,180,10996668,13205,0,1751159883,13036.289275299998,9.335091990004003,53412.62438664 2025-06-29,01:18:05.000,180,10996645,13085,0,1751159884,13036.282538990003,9.342141120003362,53412.65233512001 2025-06-29,01:18:06.000,180,10996684,12885,0,1751159885,13036.215175889993,9.391485029998876,53412.63137376001 2025-06-29,01:18:07.000,180,10996701,13285,0,1751159886,13036.201703270002,9.476074589998461,53412.63137376001 2025-06-29,01:18:08.000,180,10996626,13125,0,1751159887,13036.161285410002,471.3703178400028,53412.645348 2025-06-29,01:18:09.000,180,10996646,12925,0,1751159888,13036.114131239992,9.511320240002533,53412.62438664 2025-06-29,01:18:10.000,180,10996721,12845,0,1751159889,13036.093922309992,9.525418500001251,53412.659322240004 2025-06-29,01:18:11.000,180,10996668,13125,0,1751159890,13035.992877659992,9.560664149998047,53412.58945104 2025-06-29,01:18:12.000,180,10996682,13005,0,1751159891,13035.925514559996,9.602958930001478,53412.58945104 2025-06-29,01:18:13.000,180,10996709,13005,0,1751159892,13035.844678839996,9.617057190000196,53412.51957984 2025-06-29,01:18:14.000,180,10996652,13205,0,1751159893,13035.75710681,9.687548490001063,53412.55451544001 2025-06-29,01:18:15.000,180,10996671,12765,0,1751159894,13035.723425259996,9.729843270004494,53412.491631360004 2025-06-29,01:18:16.000,180,10996693,12925,0,1751159895,13035.662798469995,9.743941530003212,53412.49861848 2025-06-29,01:18:17.000,180,10996643,13005,0,1751159896,13035.62911691999,9.779187180000008,53412.540541200004 2025-06-29,01:18:18.000,180,10996659,13005,0,1751159897,13035.59543537,9.786236309999367,53412.48464424001 2025-06-29,01:18:19.000,180,10996701,12965,0,1751159898,13035.52807226999,9.779187180000008,53412.442721520005 2025-06-29,01:18:20.000,180,10996701,13245,0,1751159899,13035.460709169995,9.821481960003439,53412.491631360004 2025-06-29,01:18:21.000,180,10996664,13045,0,1751159900,13035.420291309994,9.821481960003439,53412.47067 2025-06-29,01:18:22.000,180,10996678,13005,0,1751159901,13035.36640082999,9.849678480000875,53412.43573440001 2025-06-29,01:18:23.000,180,10996667,12925,0,1751159902,13035.332719279999,9.891973260004306,53412.42874728 2025-06-29,01:18:24.000,180,10996638,12805,0,1751159903,13035.265356179989,9.891973260004306,53412.35188896 2025-06-29,01:18:25.000,180,10996718,13045,0,1751159904,13035.171047839998,9.955415429998538,53412.344901840006 2025-06-29,01:18:26.000,180,10996660,12765,0,1751159905,13035.110421049998,9.955415429998538,53412.4007988 2025-06-29,01:18:27.000,180,10996649,13005,0,1751159906,13035.016112709993,9.969513690004533,53412.33791472001 2025-06-29,01:18:28.000,180,10996629,12965,0,1751159907,13034.955485919992,9.99771021000197,53412.33791472001 2025-06-29,01:18:29.000,180,10996639,13245,0,1751159908,13034.888122819997,9.969513690004533,53412.344901840006 2025-06-29,01:18:30.000,180,10996679,13045,0,1751159909,13034.834232339992,9.962464559997898,53412.26804352001 2025-06-29,01:18:31.000,180,10996669,13005,0,1751159910,13034.733187689992,9.913120650002384,53412.226120800005 2025-06-29,01:18:32.000,180,10996631,13005,0,1751159911,13034.659088280001,9.899022390003665,53412.24708216001 2025-06-29,01:18:33.000,180,10996670,13045,0,1751159912,13034.61867042,9.877874999998312,53412.24708216001 2025-06-29,01:18:34.000,180,10996656,13205,0,1751159913,13034.524362079996,9.81443283000408,53412.25406928 2025-06-29,01:18:35.000,180,10996663,13285,0,1751159914,13034.483944219995,9.779187180000008,53412.17022384001 2025-06-29,01:18:36.000,180,10996682,13285,0,1751159915,13034.423317429995,9.7157450099985,53412.20515944 2025-06-29,01:18:37.000,180,10996690,12765,0,1751159916,13034.35595433,9.680499360001704,53412.177210960006 2025-06-29,01:18:38.000,180,10996659,12925,0,1751159917,13034.30880015999,9.645253710004908,53412.12830112001 2025-06-29,01:18:39.000,180,10996671,13085,0,1751159918,13034.24817336999,9.610008060000837,53412.10035264001 2025-06-29,01:18:40.000,180,10996676,13165,0,1751159919,13034.174073959999,9.53246763000061,53412.10035264001 2025-06-29,01:18:41.000,180,10996664,13125,0,1751159920,13034.093238239999,9.48312371999782,53411.97458448 2025-06-29,01:18:42.000,180,10996647,13045,0,1751159921,13034.032611449999,9.454927200000384,53412.05144280001 2025-06-29,01:18:43.000,180,10996671,13005,0,1751159922,13033.992193589998,9.370337640000798,53412.00253296001 2025-06-29,01:18:44.000,180,10996698,13045,0,1751159923,13033.998929899994,9.35623938000208,53411.988558720004 2025-06-29,01:18:45.000,180,10996672,13085,0,1751159924,13033.938303109993,9.320993729998008,53411.988558720004 2025-06-29,01:18:46.000,180,10996704,13045,0,1751159925,13033.918094179993,9.30689546999929,53411.91170040001 2025-06-29,01:18:47.000,180,10996659,13285,0,1751159926,13033.918094179993,9.257551560003776,53411.91868752 2025-06-29,01:18:48.000,180,10996625,12925,0,1751159927,13033.924830489988,9.229355039999064,53411.946636 2025-06-29,01:18:49.000,180,10996704,13045,0,1751159928,13033.897885249993,9.229355039999064,53411.85580344 2025-06-29,01:18:50.000,180,10996673,13125,0,1751159929,13033.918094179993,9.208207650000986,53411.86279056001 2025-06-29,01:18:51.000,180,10996677,13165,0,1751159930,13033.924830489988,9.18001113000355,53411.82785496 2025-06-29,01:18:52.000,180,10996669,13045,0,1751159931,13033.938303109993,9.116568960002041,53411.83484208001 2025-06-29,01:18:53.000,180,10996698,13365,0,1751159932,13033.978720969993,9.095421570003964,53411.81388072001 2025-06-29,01:18:54.000,180,10996668,12965,0,1751159933,13034.032611449999,9.046077660001174,53411.771958000005 2025-06-29,01:18:55.000,180,10996664,13205,0,1751159934,13034.093238239999,9.003782879997743,53411.8068936 2025-06-29,01:18:56.000,180,10996674,12925,0,1751159935,13034.093238239999,8.982635489999666,53411.8068936 2025-06-29,01:18:57.000,180,10996714,12845,0,1751159936,13034.153865029999,8.95443897000223,53411.79990648 2025-06-29,01:18:58.000,180,10996690,12925,0,1751159937,13034.18754657999,8.876898540002003,53411.785932239996 2025-06-29,01:18:59.000,180,10996642,13285,0,1751159938,13034.14712871999,8.919193319998158,53411.785932239996 2025-06-29,01:19:00.000,180,10996680,12965,0,1751159939,13034.174073959999,8.926242450004793,53411.74400952001 2025-06-29,01:19:01.000,180,10996708,12885,0,1751159940,13034.18754657999,8.883947670001362,53411.74400952001 2025-06-29,01:19:02.000,180,10996689,13165,0,1751159941,13034.221228129994,8.855751150003925,53411.76497088001 2025-06-29,01:19:03.000,180,10996642,13005,0,1751159942,13034.23470075,8.869849410002644,53411.73003528 2025-06-29,01:19:04.000,180,10996684,13005,0,1751159943,13034.27511861,8.848702020004566,53411.7370224 2025-06-29,01:19:05.000,180,10996675,12965,0,1751159944,13034.302063849995,8.862800280003285,53411.79291936001 2025-06-29,01:19:06.000,180,10996697,13045,0,1751159945,13034.3357454,8.813456370000495,53411.771958000005 2025-06-29,01:19:07.000,180,10996665,12965,0,1751159946,13034.3357454,8.834603759998572,53411.74400952001 2025-06-29,01:19:08.000,180,10996673,13005,0,1751159947,13034.37616326,8.848702020004566,53411.81388072001 2025-06-29,01:19:09.000,180,10996707,13005,0,1751159948,13034.40984480999,8.820505499999854,53411.785932239996 2025-06-29,01:19:10.000,180,10996651,13045,0,1751159949,13034.45699898,8.799358110001776,53411.79990648 2025-06-29,01:19:11.000,180,10996698,13085,0,1751159950,13034.483944219995,8.778210720003699,53411.75798376 2025-06-29,01:19:12.000,180,10996637,13125,0,1751159951,13034.5378347,8.778210720003699,53411.73003528 2025-06-29,01:19:13.000,180,10996664,12925,0,1751159952,13034.55804363,8.77116159000434,53411.79291936001 2025-06-29,01:19:14.000,180,10996630,13165,0,1751159953,13034.57825256,8.77116159000434,53411.74400952001 2025-06-29,01:19:15.000,180,10996683,13165,0,1751159954,13034.57825256,8.785259850003058,53411.66016408 2025-06-29,01:19:16.000,180,10996682,13125,0,1751159955,13034.57825256,8.799358110001776,53411.69509968001 2025-06-29,01:19:17.000,180,10996665,12965,0,1751159956,13034.584988869996,8.799358110001776,53411.71606104001 2025-06-29,01:19:18.000,180,10996701,13205,0,1751159957,13034.61867042,8.785259850003058,53411.66016408 2025-06-29,01:19:19.000,180,10996690,12845,0,1751159958,13034.652351969991,8.764112459997705,53411.66715120001 2025-06-29,01:19:20.000,180,10996697,13005,0,1751159959,13034.665824589996,8.792308980002417,53411.653176960004 2025-06-29,01:19:21.000,180,10996720,13165,0,1751159960,13034.665824589996,8.820505499999854,53411.66016408 2025-06-29,01:19:22.000,180,10996659,13085,0,1751159961,13034.686033519996,8.834603759998572,53411.66715120001 2025-06-29,01:19:23.000,180,10996717,12965,0,1751159962,13034.733187689992,8.848702020004566,53411.6322156 2025-06-29,01:19:24.000,180,10996711,13285,0,1751159963,13034.760132930001,8.869849410002644,53411.6322156 2025-06-29,01:19:25.000,180,10996715,12805,0,1751159964,13034.800550790002,8.926242450004793,53411.61125424 2025-06-29,01:19:26.000,180,10996676,13125,0,1751159965,13034.780341860001,8.926242450004793,53411.59728000001 2025-06-29,01:19:27.000,180,10996695,13325,0,1751159966,13034.867913889997,8.95443897000223,53411.618241359996 2025-06-29,01:19:28.000,180,10996671,13045,0,1751159967,13034.874650199992,8.989684619999025,53411.59728000001 2025-06-29,01:19:29.000,180,10996682,12845,0,1751159968,13034.915068059992,9.024930270003097,53411.54837016001 2025-06-29,01:19:30.000,180,10996698,12925,0,1751159969,13034.995903779993,9.046077660001174,53411.57631864001 2025-06-29,01:19:31.000,180,10996716,13045,0,1751159970,13035.022849020002,9.102470700003323,53411.52740880001 2025-06-29,01:19:32.000,180,10996672,13085,0,1751159971,13035.090212119998,9.109519830002682,53411.56933152 2025-06-29,01:19:33.000,180,10996646,13045,0,1751159972,13035.164311529988,9.116568960002041,53411.53439592 2025-06-29,01:19:34.000,180,10996675,13045,0,1751159973,13035.258619869994,9.144765479999478,53411.59029288 2025-06-29,01:19:35.000,180,10996667,12925,0,1751159974,13035.332719279999,9.215256780000345,53411.56933152 2025-06-29,01:19:36.000,180,10996684,13165,0,1751159975,13035.420291309994,9.222305909999704,53411.604267120005 2025-06-29,01:19:37.000,180,10996682,13005,0,1751159976,13035.47418179,9.236404169998423,53411.61125424 2025-06-29,01:19:38.000,180,10996646,12965,0,1751159977,13035.50786333999,9.257551560003776,53411.58330576 2025-06-29,01:19:39.000,180,10996684,13045,0,1751159978,13035.602171679995,9.299846339999931,53411.63920272 2025-06-29,01:19:40.000,180,10996718,13205,0,1751159979,13035.65606216,9.335091990004003,53411.61125424 2025-06-29,01:19:41.000,180,10996666,13085,0,1751159980,13035.743634189996,9.384435899999517,53411.62522848001 2025-06-29,01:19:42.000,180,10996655,12885,0,1751159981,13035.8177336,9.412632420004229,53411.6322156 2025-06-29,01:19:43.000,180,10996651,13045,0,1751159982,13035.858151460001,9.433779810002306,53411.68112544 2025-06-29,01:19:44.000,180,10996648,12845,0,1751159983,13035.925514559996,9.48312371999782,53411.68112544 2025-06-29,01:19:45.000,180,10996640,12965,0,1751159984,13035.925514559996,9.476074589998461,53411.73003528 2025-06-29,01:19:46.000,180,10996680,12845,0,1751159985,13035.965932419997,9.553615019998688,53411.73003528 2025-06-29,01:19:47.000,180,10996638,13045,0,1751159986,13036.006350279997,9.53951675999997,53411.75099664 2025-06-29,01:19:48.000,180,10996675,13125,0,1751159987,13036.060240760002,9.617057190000196,53411.79291936001 2025-06-29,01:19:49.000,180,10996698,12765,0,1751159988,13036.087185999997,9.624106319999555,53411.74400952001 2025-06-29,01:19:50.000,180,10996664,12965,0,1751159989,13036.120867550002,9.652302840004268,53411.7370224 2025-06-29,01:19:51.000,180,10996664,12845,0,1751159990,13036.141076480002,9.687548490001063,53411.77894512 2025-06-29,01:19:52.000,180,10996633,12925,0,1751159991,13036.181494340002,9.743941530003212,53411.76497088001 2025-06-29,01:19:53.000,180,10996693,13165,0,1751159992,13036.201703270002,9.743941530003212,53411.75099664 2025-06-29,01:19:54.000,180,10996656,13245,0,1751159993,13036.228648509998,9.772138050000649,53411.85580344 2025-06-29,01:19:55.000,180,10996637,12965,0,1751159994,13036.221912200002,9.786236309999367,53411.83484208001 2025-06-29,01:19:56.000,180,10996723,13165,0,1751159995,13036.262330060003,9.81443283000408,53411.8767648 2025-06-29,01:19:57.000,180,10996678,12925,0,1751159996,13036.282538990003,9.75803979000193,53411.85580344 2025-06-29,01:19:58.000,180,10996640,12845,0,1751159997,13036.275802679993,9.793285439998726,53411.84881632 2025-06-29,01:19:59.000,180,10996644,13245,0,1751159998,13036.309484229998,9.828531090002798,53411.83484208001 2025-06-29,01:20:00.000,180,10996645,13125,0,1751159999,13036.322956849988,9.821481960003439,53411.85580344 2025-06-29,01:20:01.000,180,10996648,13085,0,1751160000,13036.309484229998,9.821481960003439,53411.86977768 2025-06-29,01:20:02.000,180,10996675,13085,0,1751160001,13036.316220539993,9.870825869998953,53411.92567464 2025-06-29,01:20:03.000,180,10996607,12965,0,1751160002,13036.336429469993,9.835580220002157,53411.93266176001 2025-06-29,01:20:04.000,180,10996647,13125,0,1751160003,13036.296011609993,9.877874999998312,53411.953623119996 2025-06-29,01:20:05.000,180,10996675,13045,0,1751160004,13036.302747919988,9.884924129997671,53412.00253296001 2025-06-29,01:20:06.000,180,10996670,13045,0,1751160005,13036.269066369998,9.849678480000875,53412.03048144001 2025-06-29,01:20:07.000,180,10996670,13005,0,1751160006,13036.242121130002,9.81443283000408,53412.0165072 2025-06-29,01:20:08.000,180,10996661,13165,0,1751160007,13036.221912200002,9.81443283000408,53412.03048144001 2025-06-29,01:20:09.000,180,10996683,13045,0,1751160008,13036.201703270002,9.793285439998726,53412.04445568 2025-06-29,01:20:10.000,180,10996639,13085,0,1751160009,13036.208439579998,9.786236309999367,53412.0165072 2025-06-29,01:20:11.000,180,10996662,13085,0,1751160010,13036.147812789997,9.75803979000193,53412.058429920005 2025-06-29,01:20:12.000,180,10996690,12765,0,1751160011,13036.127603859997,9.736892400003853,53412.04445568 2025-06-29,01:20:13.000,180,10996652,13205,0,1751160012,13036.100658620002,9.673450230002345,53411.953623119996 2025-06-29,01:20:14.000,180,10996693,12965,0,1751160013,13036.080449690002,9.673450230002345,53411.953623119996 2025-06-29,01:20:15.000,180,10996656,12965,0,1751160014,13035.972668729992,9.659351970003627,53412.0165072 2025-06-29,01:20:16.000,180,10996668,12885,0,1751160015,13035.986141349997,9.673450230002345,53411.99554584 2025-06-29,01:20:17.000,180,10996684,12885,0,1751160016,13035.918778250001,9.666401100002986,53411.939648880005 2025-06-29,01:20:18.000,180,10996649,13085,0,1751160017,13035.858151460001,9.631155449998914,53411.946636 2025-06-29,01:20:19.000,180,10996638,13125,0,1751160018,13035.83794253,9.624106319999555,53411.89772616 2025-06-29,01:20:20.000,180,10996677,12845,0,1751160019,13035.79752467,9.631155449998914,53411.953623119996 2025-06-29,01:20:21.000,180,10996674,13165,0,1751160020,13035.743634189996,9.58886067000276,53411.988558720004 2025-06-29,01:20:22.000,180,10996723,13085,0,1751160021,13035.71668895,9.595909800002119,53412.0165072 2025-06-29,01:20:23.000,180,10996683,12845,0,1751160022,13035.662798469995,9.610008060000837,53412.0165072 2025-06-29,01:20:24.000,180,10996627,13245,0,1751160023,13035.63585323,9.631155449998914,53412.009520080006 2025-06-29,01:20:25.000,180,10996656,12845,0,1751160024,13035.581962749995,9.624106319999555,53412.00253296001 2025-06-29,01:20:26.000,180,10996618,12845,0,1751160025,13035.54828119999,9.659351970003627,53411.96759736 2025-06-29,01:20:27.000,180,10996678,13125,0,1751160026,13035.53480858,9.666401100002986,53412.03048144001 2025-06-29,01:20:28.000,180,10996664,13005,0,1751160027,13035.501127029995,9.659351970003627,53411.988558720004 2025-06-29,01:20:29.000,180,10996680,13005,0,1751160028,13035.44723654999,9.687548490001063,53411.90471328 2025-06-29,01:20:30.000,180,10996626,13005,0,1751160029,13035.46744547999,9.687548490001063,53411.92567464 2025-06-29,01:20:31.000,180,10996646,13205,0,1751160030,13035.480918099995,9.70869587999914,53411.946636 2025-06-29,01:20:32.000,180,10996694,13245,0,1751160031,13035.440500239994,9.7157450099985,53411.93266176001 2025-06-29,01:20:33.000,180,10996639,13005,0,1751160032,13035.400082379994,9.722794139997859,53411.93266176001 2025-06-29,01:20:34.000,180,10996663,12965,0,1751160033,13035.379873449994,9.750990660002572,53411.89772616 2025-06-29,01:20:35.000,180,10996674,13045,0,1751160034,13035.352928209999,9.786236309999367,53411.91868752 2025-06-29,01:20:36.000,180,10996651,13285,0,1751160035,13035.332719279999,9.80738370000472,53411.91868752 2025-06-29,01:20:37.000,180,10996620,13125,0,1751160036,13035.299037729994,9.80738370000472,53411.91868752 2025-06-29,01:20:38.000,180,10996647,13085,0,1751160037,13035.285565109989,9.828531090002798,53411.89772616 2025-06-29,01:20:39.000,180,10996679,13085,0,1751160038,13035.265356179989,9.835580220002157,53411.86279056001 2025-06-29,01:20:40.000,180,10996620,12925,0,1751160039,13035.245147249989,9.828531090002798,53411.88375192001 2025-06-29,01:20:41.000,180,10996678,13045,0,1751160040,13035.191256769998,9.877874999998312,53411.81388072001 2025-06-29,01:20:42.000,180,10996698,12925,0,1751160041,13035.177784149993,9.856727610000235,53411.88375192001 2025-06-29,01:20:43.000,180,10996660,13365,0,1751160042,13035.157575219993,9.891973260004306,53411.79291936001 2025-06-29,01:20:44.000,180,10996631,13245,0,1751160043,13035.144102599988,9.856727610000235,53411.83484208001 2025-06-29,01:20:45.000,180,10996645,12765,0,1751160044,13035.103684739988,9.884924129997671,53411.79291936001 2025-06-29,01:20:46.000,180,10996657,12965,0,1751160045,13035.049794259998,9.863776739999594,53411.723048160005 2025-06-29,01:20:47.000,180,10996673,13005,0,1751160046,13035.036321639993,9.884924129997671,53411.75099664 2025-06-29,01:20:48.000,180,10996632,13125,0,1751160047,13035.056530569993,9.842629350001516,53411.73003528 2025-06-29,01:20:49.000,180,10996634,12965,0,1751160048,13035.002640090002,9.877874999998312,53411.66715120001 2025-06-29,01:20:50.000,180,10996604,13125,0,1751160049,13034.989167469997,9.856727610000235,53411.653176960004 2025-06-29,01:20:51.000,180,10996659,13085,0,1751160050,13034.955485919992,9.877874999998312,53411.59728000001 2025-06-29,01:20:52.000,180,10996630,12965,0,1751160051,13034.928540679997,9.842629350001516,53411.62522848001 2025-06-29,01:20:53.000,180,10996624,12765,0,1751160052,13034.894859129992,9.856727610000235,53411.58330576 2025-06-29,01:20:54.000,180,10996671,12925,0,1751160053,13034.854441269992,9.821481960003439,53411.52740880001 2025-06-29,01:20:55.000,180,10996629,12765,0,1751160054,13034.827496029997,9.842629350001516,53411.54837016001 2025-06-29,01:20:56.000,180,10996611,12925,0,1751160055,13034.807287099997,9.828531090002798,53411.54837016001 2025-06-29,01:20:57.000,180,10996688,12925,0,1751160056,13034.753396619992,9.800334569998085,53411.54837016001 2025-06-29,01:20:58.000,180,10996669,12965,0,1751160057,13034.712978759992,9.821481960003439,53411.54138304 2025-06-29,01:20:59.000,180,10996651,13285,0,1751160058,13034.665824589996,9.800334569998085,53411.52042168 2025-06-29,01:21:00.000,180,10996673,13005,0,1751160059,13034.625406729996,9.76508892000129,53411.49946032001 2025-06-29,01:21:01.000,180,10996623,13005,0,1751160060,13034.591725179991,9.76508892000129,53411.450550479996 2025-06-29,01:21:02.000,180,10996618,13085,0,1751160061,13034.584988869996,9.772138050000649,53411.450550479996 2025-06-29,01:21:03.000,180,10996623,13085,0,1751160062,13034.55130731999,9.736892400003853,53411.485486080004 2025-06-29,01:21:04.000,180,10996651,13125,0,1751160063,13034.544571009996,9.743941530003212,53411.4924732 2025-06-29,01:21:05.000,180,10996633,13085,0,1751160064,13034.51088945999,9.743941530003212,53411.41561488 2025-06-29,01:21:06.000,180,10996665,12925,0,1751160065,13034.49068052999,9.75803979000193,53411.44356336 2025-06-29,01:21:07.000,180,10996636,12885,0,1751160066,13034.43679005,9.7157450099985,53411.41561488 2025-06-29,01:21:08.000,180,10996676,13085,0,1751160067,13034.443526359995,9.7157450099985,53411.38067928001 2025-06-29,01:21:09.000,180,10996701,13205,0,1751160068,13034.39637219,9.736892400003853,53411.36670504 2025-06-29,01:21:10.000,180,10996678,13125,0,1751160069,13034.35595433,9.750990660002572,53411.40164064 2025-06-29,01:21:11.000,180,10996617,12885,0,1751160070,13034.37616326,9.729843270004494,53411.33176944001 2025-06-29,01:21:12.000,180,10996622,13005,0,1751160071,13034.26838229999,9.76508892000129,53411.317795200004 2025-06-29,01:21:13.000,180,10996593,13285,0,1751160072,13034.261645989995,9.772138050000649,53411.25491112 2025-06-29,01:21:14.000,180,10996609,13165,0,1751160073,13034.241437059994,9.786236309999367,53411.268885360005 2025-06-29,01:21:15.000,180,10996650,12965,0,1751160074,13034.22796443999,471.6875286900031,53411.268885360005 2025-06-29,01:21:16.000,180,10996659,13325,0,1751160075,13034.241437059994,9.750990660002572,53411.24093688001 2025-06-29,01:21:17.000,180,10996631,13045,0,1751160076,13034.221228129994,9.793285439998726,53411.25491112 2025-06-29,01:21:18.000,180,10996674,12885,0,1751160077,13034.20775550999,9.793285439998726,53411.21298840001 2025-06-29,01:21:19.000,180,10996664,13085,0,1751160078,13034.19428289,9.750990660002572,53411.171065680006 2025-06-29,01:21:20.000,180,10996647,13045,0,1751160079,13034.18754657999,9.772138050000649,53411.19202704001 2025-06-29,01:21:21.000,180,10996639,13205,0,1751160080,13034.201019199994,9.743941530003212,53411.16407856001 2025-06-29,01:21:22.000,180,10996618,13125,0,1751160081,13034.12691978999,9.750990660002572,53411.18503992 2025-06-29,01:21:23.000,180,10996635,12885,0,1751160082,13034.14712871999,9.736892400003853,53411.1780528 2025-06-29,01:21:24.000,180,10996647,12965,0,1751160083,13034.140392409994,9.729843270004494,53411.19202704001 2025-06-29,01:21:25.000,180,10996643,13285,0,1751160084,13034.099974549994,9.743941530003212,53411.150104320004 2025-06-29,01:21:26.000,180,10996632,12965,0,1751160085,13034.052820379999,9.729843270004494,53411.115168719996 2025-06-29,01:21:27.000,180,10996629,13125,0,1751160086,13034.052820379999,9.722794139997859,53411.09420736001 2025-06-29,01:21:28.000,180,10996667,13165,0,1751160087,13034.019138829994,9.701646749999782,53411.150104320004 2025-06-29,01:21:29.000,180,10996601,13165,0,1751160088,13034.025875139989,9.729843270004494,53411.09420736001 2025-06-29,01:21:30.000,180,10996599,12885,0,1751160089,13034.012402519998,9.76508892000129,53411.150104320004 2025-06-29,01:21:31.000,180,10996619,13005,0,1751160090,13034.019138829994,9.722794139997859,53411.15709144 2025-06-29,01:21:32.000,180,10996622,13045,0,1751160091,13033.992193589998,9.743941530003212,53411.09420736001 2025-06-29,01:21:33.000,180,10996625,13125,0,1751160092,13033.971984659998,9.793285439998726,53411.115168719996 2025-06-29,01:21:34.000,180,10996650,12965,0,1751160093,13033.924830489988,9.779187180000008,53411.1081816 2025-06-29,01:21:35.000,180,10996600,12965,0,1751160094,13033.877676319993,9.76508892000129,53411.08722024 2025-06-29,01:21:36.000,180,10996654,13205,0,1751160095,13033.817049529993,9.81443283000408,53411.0383104 2025-06-29,01:21:37.000,180,10996644,12965,0,1751160096,13033.817049529993,9.772138050000649,53411.003374800006 2025-06-29,01:21:38.000,180,10996635,13045,0,1751160097,13033.776631669993,9.779187180000008,53411.06625888 2025-06-29,01:21:39.000,180,10996657,13005,0,1751160098,13033.796840599993,9.75803979000193,53411.0383104 2025-06-29,01:21:40.000,180,10996636,12965,0,1751160099,13033.742950120002,9.800334569998085,53411.02433616001 2025-06-29,01:21:41.000,180,10996618,12845,0,1751160100,13033.716004879992,9.772138050000649,53411.03132328 2025-06-29,01:21:42.000,180,10996574,12965,0,1751160101,13033.675587019992,9.793285439998726,53410.99638768001 2025-06-29,01:21:43.000,180,10996620,13005,0,1751160102,13033.621696540002,9.80738370000472,53410.98940056 2025-06-29,01:21:44.000,180,10996604,13125,0,1751160103,13033.635169159992,9.80738370000472,53410.94049072 2025-06-29,01:21:45.000,180,10996625,13085,0,1751160104,13033.588014989997,9.80738370000472,53410.91254224 2025-06-29,01:21:46.000,180,10996634,12845,0,1751160105,13033.581278680002,9.81443283000408,53410.947477839996 2025-06-29,01:21:47.000,180,10996678,12925,0,1751160106,13033.527388199996,9.842629350001516,53410.947477839996 2025-06-29,01:21:48.000,180,10996653,13165,0,1751160107,13033.486970339996,9.835580220002157,53410.92651648001 2025-06-29,01:21:49.000,180,10996622,13205,0,1751160108,13033.439816170001,9.863776739999594,53410.89158088 2025-06-29,01:21:50.000,180,10996637,13125,0,1751160109,13033.446552479996,9.856727610000235,53410.898568 2025-06-29,01:21:51.000,180,10996644,13085,0,1751160110,13033.37918938,9.884924129997671,53410.84965816 2025-06-29,01:21:52.000,180,10996574,12765,0,1751160111,13033.345507829996,9.899022390003665,53410.91254224 2025-06-29,01:21:53.000,180,10996625,13005,0,1751160112,13033.33877152,9.920169780001743,53410.8636324 2025-06-29,01:21:54.000,180,10996630,13205,0,1751160113,13033.31856259,9.927218910001102,53410.85664528001 2025-06-29,01:21:55.000,180,10996627,13045,0,1751160114,13033.31182627999,9.934268040000461,53410.814722560004 2025-06-29,01:21:56.000,180,10996578,12885,0,1751160115,13033.264672109995,9.934268040000461,53410.84965816 2025-06-29,01:21:57.000,180,10996633,12925,0,1751160116,13033.25119948999,9.969513690004533,53410.85664528001 2025-06-29,01:21:58.000,180,10996610,13285,0,1751160117,13033.27140841999,9.976562820003892,53410.814722560004 2025-06-29,01:21:59.000,180,10996654,13045,0,1751160118,13033.23772687,10.011808470000688,53410.814722560004 2025-06-29,01:22:00.000,180,10996635,12885,0,1751160119,13033.264672109995,10.025906729999406,53410.87061952 2025-06-29,01:22:01.000,180,10996651,12965,0,1751160120,13033.284881039996,10.011808470000688,53410.835683920006 2025-06-29,01:22:02.000,180,10996687,13125,0,1751160121,13033.31856259,9.99771021000197,53410.80074832 2025-06-29,01:22:03.000,180,10996613,13205,0,1751160122,13033.33877152,9.99771021000197,53410.7937612 2025-06-29,01:22:04.000,180,10996650,12925,0,1751160123,13033.352244139991,10.025906729999406,53410.7937612 2025-06-29,01:22:05.000,180,10996624,12885,0,1751160124,13033.385925689996,9.99771021000197,53410.77279984 2025-06-29,01:22:06.000,180,10996584,13285,0,1751160125,13033.412870929991,10.004759340001328,53410.7937612 2025-06-29,01:22:07.000,180,10996658,13005,0,1751160126,13033.453288789991,10.040004989998124,53410.82869680001 2025-06-29,01:22:08.000,180,10996625,12845,0,1751160127,13033.500442960001,10.004759340001328,53410.765812720005 2025-06-29,01:22:09.000,180,10996630,13045,0,1751160128,13033.513915579992,9.99066108000261,53410.765812720005 2025-06-29,01:22:10.000,180,10996647,12805,0,1751160129,13033.500442960001,10.025906729999406,53410.70292864 2025-06-29,01:22:11.000,180,10996640,12965,0,1751160130,13033.561069750001,10.040004989998124,53410.74485136 2025-06-29,01:22:12.000,180,10996609,13125,0,1751160131,13033.574542369992,10.054103250004118,53410.84267104 2025-06-29,01:22:13.000,180,10996601,12965,0,1751160132,13033.581278680002,10.061152380003477,53410.78677408001 2025-06-29,01:22:14.000,180,10996661,13005,0,1751160133,13033.614960229992,10.04705412000476,53410.814722560004 2025-06-29,01:22:15.000,180,10996657,13045,0,1751160134,13033.574542369992,10.096398030000273,53410.84267104 2025-06-29,01:22:16.000,180,10996668,12845,0,1751160135,13033.621696540002,10.110496289998991,53410.82170968 2025-06-29,01:22:17.000,180,10996609,13045,0,1751160136,13033.601487610002,10.110496289998991,53410.814722560004 2025-06-29,01:22:18.000,180,10996628,12965,0,1751160137,13033.641905470002,10.145741940003063,53410.87061952 2025-06-29,01:22:19.000,180,10996647,13045,0,1751160138,13033.648641779997,10.195085849998577,53410.84267104 2025-06-29,01:22:20.000,180,10996633,13245,0,1751160139,13033.648641779997,10.188036719999218,53410.85664528001 2025-06-29,01:22:21.000,180,10996597,12925,0,1751160140,13033.648641779997,10.180987589999859,53410.78677408001 2025-06-29,01:22:22.000,180,10996657,13085,0,1751160141,13033.608223919997,10.230331500002649,53410.7937612 2025-06-29,01:22:23.000,180,10996603,12925,0,1751160142,13033.621696540002,10.244429760001367,53410.779786959996 2025-06-29,01:22:24.000,180,10996644,13045,0,1751160143,13033.581278680002,10.244429760001367,53410.78677408001 2025-06-29,01:22:25.000,180,10996685,13205,0,1751160144,13033.594751299992,10.279675409998163,53410.70991576001 2025-06-29,01:22:26.000,180,10996591,13285,0,1751160145,13033.588014989997,10.286724540004798,53410.75882560001 2025-06-29,01:22:27.000,180,10996626,12885,0,1751160146,13033.588014989997,10.329019320000953,53410.72389 2025-06-29,01:22:28.000,180,10996579,12925,0,1751160147,13033.567806059997,10.35721583999839,53410.73087712 2025-06-29,01:22:29.000,180,10996605,12965,0,1751160148,13033.581278680002,10.35721583999839,53410.75882560001 2025-06-29,01:22:30.000,180,10996643,12925,0,1751160149,13033.534124509992,10.385412360003102,53410.75882560001 2025-06-29,01:22:31.000,180,10996588,12965,0,1751160150,13033.534124509992,10.371314100004383,53410.765812720005 2025-06-29,01:22:32.000,180,10996647,12885,0,1751160151,13033.540860820001,10.39951062000182,53410.78677408001 2025-06-29,01:22:33.000,180,10996639,12925,0,1751160152,13033.480234030001,10.420658009999897,53410.80074832 2025-06-29,01:22:34.000,180,10996630,13085,0,1751160153,13033.493706649992,10.434756269998616,53410.80074832 2025-06-29,01:22:35.000,180,10996626,13005,0,1751160154,13033.486970339996,10.44885453000461,53410.82869680001 2025-06-29,01:22:36.000,180,10996631,13045,0,1751160155,13033.493706649992,10.441805399997975,53410.87061952 2025-06-29,01:22:37.000,180,10996664,12845,0,1751160156,13033.473497719991,10.441805399997975,53410.82869680001 2025-06-29,01:22:38.000,180,10996615,13005,0,1751160157,13033.473497719991,10.462952790003328,53410.80074832 2025-06-29,01:22:39.000,180,10996630,12845,0,1751160158,13033.466761409996,10.484100180001406,53410.814722560004 2025-06-29,01:22:40.000,180,10996686,13085,0,1751160159,13033.466761409996,10.498198440000124,53410.7937612 2025-06-29,01:22:41.000,180,10996618,13005,0,1751160160,13033.446552479996,10.44885453000461,53410.765812720005 2025-06-29,01:22:42.000,180,10996636,12925,0,1751160161,13033.460025100001,10.477051050002046,53410.77279984 2025-06-29,01:22:43.000,180,10996610,13325,0,1751160162,13033.460025100001,10.526394960004836,53410.73087712 2025-06-29,01:22:44.000,180,10996676,12965,0,1751160163,13033.406134619996,10.470001920002687,53410.78677408001 2025-06-29,01:22:45.000,180,10996638,13005,0,1751160164,13033.365716759996,10.512296699998842,53410.75882560001 2025-06-29,01:22:46.000,180,10996623,12965,0,1751160165,13033.35898045,10.477051050002046,53410.716902880005 2025-06-29,01:22:47.000,180,10996647,12925,0,1751160166,13033.33877152,10.512296699998842,53410.70991576001 2025-06-29,01:22:48.000,180,10996618,13045,0,1751160167,13033.29835366,10.498198440000124,53410.73087712 2025-06-29,01:22:49.000,180,10996656,12965,0,1751160168,13033.27814473,10.533444090004195,53410.62607032 2025-06-29,01:22:50.000,180,10996640,13005,0,1751160169,13033.21078162999,10.540493220003555,53410.647031680004 2025-06-29,01:22:51.000,180,10996637,13085,0,1751160170,13033.08952804999,10.596886259998428,53410.57716048 2025-06-29,01:22:52.000,180,10996633,13205,0,1751160171,13033.06931911999,10.603935389997787,53410.61908320001 2025-06-29,01:22:53.000,180,10996664,13285,0,1751160172,13033.022164949994,10.646230170001218,53410.598121840005 2025-06-29,01:22:54.000,180,10996694,13085,0,1751160173,13032.961538159994,10.610984520004422,53410.60510896 2025-06-29,01:22:55.000,180,10996665,13325,0,1751160174,13032.894175059999,10.646230170001218,53410.59113472001 2025-06-29,01:22:56.000,180,10996707,12965,0,1751160175,13032.840284579994,10.639181040001858,53410.55619912 2025-06-29,01:22:57.000,180,10996676,12965,0,1751160176,13032.786394099989,10.646230170001218,53410.500302160006 2025-06-29,01:22:58.000,180,10996681,12965,0,1751160177,13032.752712549998,10.62508278000314,53410.55619912 2025-06-29,01:22:59.000,180,10996650,13165,0,1751160178,13032.685349449988,10.618033650003781,53410.53523776 2025-06-29,01:23:00.000,180,10996637,13045,0,1751160179,13032.638195279993,10.568689740000991,53410.50728928 2025-06-29,01:23:01.000,180,10996672,13285,0,1751160180,13032.591041109998,10.568689740000991,53410.45139232001 2025-06-29,01:23:02.000,180,10996715,12965,0,1751160181,13032.570832179998,10.554591480002273,53410.49331504001 2025-06-29,01:23:03.000,180,10996686,13165,0,1751160182,13032.516941699992,10.568689740000991,53410.500302160006 2025-06-29,01:23:04.000,180,10996616,12925,0,1751160183,13032.523678010002,10.533444090004195,53410.45139232001 2025-06-29,01:23:05.000,180,10996694,13045,0,1751160184,13032.476523839992,10.561640610001632,53410.47235368001 2025-06-29,01:23:06.000,180,10996690,13405,0,1751160185,13032.442842290002,10.519345829998201,53410.45837944 2025-06-29,01:23:07.000,180,10996657,13245,0,1751160186,13032.355270259992,10.505247569999483,53410.4094696 2025-06-29,01:23:08.000,180,10996638,13045,0,1751160187,13032.321588710001,10.484100180001406,53410.4094696 2025-06-29,01:23:09.000,180,10996715,12845,0,1751160188,13032.287907159996,10.491149310000765,53410.38850824 2025-06-29,01:23:10.000,180,10996674,13085,0,1751160189,13032.240752990001,10.44885453000461,53410.43741808 2025-06-29,01:23:11.000,180,10996658,12965,0,1751160190,13032.234016679991,10.44885453000461,53410.37453400001 2025-06-29,01:23:12.000,180,10996687,13285,0,1751160191,13032.227280369996,10.434756269998616,53410.41645672 2025-06-29,01:23:13.000,180,10996630,12885,0,1751160192,13032.186862509996,10.441805399997975,53410.37453400001 2025-06-29,01:23:14.000,180,10996648,13245,0,1751160193,13032.186862509996,10.39951062000182,53410.37453400001 2025-06-29,01:23:15.000,180,10996650,13005,0,1751160194,13032.20033513,10.406559750001179,53410.36055976 2025-06-29,01:23:16.000,180,10996617,13205,0,1751160195,13032.227280369996,10.427707139999256,53410.32562416001 2025-06-29,01:23:17.000,180,10996671,12885,0,1751160196,13032.213807749991,10.420658009999897,53410.35357264001 2025-06-29,01:23:18.000,180,10996663,12925,0,1751160197,13032.1801262,10.420658009999897,53410.36754688 2025-06-29,01:23:19.000,180,10996667,13245,0,1751160198,13032.207071439996,10.491149310000765,53410.37453400001 2025-06-29,01:23:20.000,180,10996659,12925,0,1751160199,13032.173389889991,10.512296699998842,53410.31863704 2025-06-29,01:23:21.000,180,10996682,13245,0,1751160200,13032.213807749991,10.554591480002273,53410.30466280001 2025-06-29,01:23:22.000,180,10996663,13045,0,1751160201,13032.1801262,10.589837129999069,53410.32562416001 2025-06-29,01:23:23.000,180,10996639,12845,0,1751160202,13032.1801262,472.56162081000366,53410.36754688 2025-06-29,01:23:24.000,180,10996675,13125,0,1751160203,13032.166653579996,10.603935389997787,53410.38850824 2025-06-29,01:23:25.000,180,10996673,12885,0,1751160204,13032.193598819991,10.6321319100025,53410.36055976 2025-06-29,01:23:26.000,180,10996687,13125,0,1751160205,13032.146444649996,10.62508278000314,53410.430430960005 2025-06-29,01:23:27.000,180,10996662,13285,0,1751160206,13032.09929048,10.618033650003781,53410.37453400001 2025-06-29,01:23:28.000,180,10996658,13005,0,1751160207,13032.146444649996,10.653279300000577,53410.41645672 2025-06-29,01:23:29.000,180,10996660,12925,0,1751160208,13032.132972029991,10.681475819998013,53410.40248248001 2025-06-29,01:23:30.000,180,10996689,12765,0,1751160209,13032.11276309999,10.660328429999936,53410.42344384001 2025-06-29,01:23:31.000,180,10996733,12925,0,1751160210,13032.106026789996,10.667377559999295,53410.42344384001 2025-06-29,01:23:32.000,180,10996715,12925,0,1751160211,13032.07908155,10.653279300000577,53410.36055976 2025-06-29,01:23:33.000,180,10996664,12765,0,1751160212,13032.065608929996,10.6321319100025,53410.34658552 2025-06-29,01:23:34.000,180,10996624,12965,0,1751160213,13032.106026789996,10.681475819998013,53410.381521120005 2025-06-29,01:23:35.000,180,10996714,12965,0,1751160214,13032.025191069995,10.709672340002726,53410.381521120005 2025-06-29,01:23:36.000,180,10996655,12805,0,1751160215,13032.03866369,10.702623210003367,53410.34658552 2025-06-29,01:23:37.000,180,10996662,12965,0,1751160216,13032.01171844999,10.702623210003367,53410.36754688 2025-06-29,01:23:38.000,180,10996643,13045,0,1751160217,13031.99150951999,10.730819730000803,53410.4094696 2025-06-29,01:23:39.000,180,10996680,13285,0,1751160218,13032.004982139995,10.730819730000803,53410.4094696 2025-06-29,01:23:40.000,180,10996695,13165,0,1751160219,13031.99824583,10.744917989999522,53410.36754688 2025-06-29,01:23:41.000,180,10996625,13205,0,1751160220,13031.99150951999,10.730819730000803,53410.40248248001 2025-06-29,01:23:42.000,180,10996646,13285,0,1751160221,13031.99824583,10.75196711999888,53410.39549536 2025-06-29,01:23:43.000,180,10996688,12765,0,1751160222,13031.97130058999,10.744917989999522,53410.36055976 2025-06-29,01:23:44.000,180,10996707,12925,0,1751160223,13032.004982139995,10.75901624999824,53410.381521120005 2025-06-29,01:23:45.000,180,10996670,13005,0,1751160224,13031.99824583,10.794261900002311,53410.36055976 2025-06-29,01:23:46.000,180,10996644,12885,0,1751160225,13032.01171844999,10.815409290000389,53410.332611280006 2025-06-29,01:23:47.000,180,10996739,13285,0,1751160226,13032.03866369,10.75901624999824,53410.36055976 2025-06-29,01:23:48.000,180,10996647,13045,0,1751160227,13032.03866369,10.787212770002952,53410.381521120005 2025-06-29,01:23:49.000,180,10996697,12925,0,1751160228,13032.03866369,10.85770407000382,53410.34658552 2025-06-29,01:23:50.000,180,10996637,13205,0,1751160229,13032.03192737999,10.80836016000103,53410.34658552 2025-06-29,01:23:51.000,180,10996618,13045,0,1751160230,13031.9780369,10.80836016000103,53410.35357264001 2025-06-29,01:23:52.000,180,10996666,12725,0,1751160231,13031.944355349995,10.794261900002311,53410.36754688 2025-06-29,01:23:53.000,180,10996682,13125,0,1751160232,13031.944355349995,10.815409290000389,53410.31863704 2025-06-29,01:23:54.000,180,10996665,12965,0,1751160233,13031.91741011,10.843605809997825,53410.31863704 2025-06-29,01:23:55.000,180,10996703,13085,0,1751160234,13031.89720118,10.822458419999748,53410.381521120005 2025-06-29,01:23:56.000,180,10996686,12925,0,1751160235,13031.87699225,10.85065494000446,53410.35357264001 2025-06-29,01:23:57.000,180,10996662,12965,0,1751160236,13031.843310699995,10.892949720000615,53410.29767568 2025-06-29,01:23:58.000,180,10996682,12925,0,1751160237,13031.823101769995,472.80834036000306,53410.29767568 2025-06-29,01:23:59.000,180,10996648,13045,0,1751160238,13031.802892839994,10.907047979999334,53410.35357264001 2025-06-29,01:24:00.000,180,10996683,13085,0,1751160239,13031.722057119994,10.928195370004687,53410.3395984 2025-06-29,01:24:01.000,180,10996715,12965,0,1751160240,13031.695111879999,10.928195370004687,53410.3395984 2025-06-29,01:24:02.000,180,10996642,12885,0,1751160241,13031.661430329994,10.99163753999892,53410.311649920004 2025-06-29,01:24:03.000,180,10996667,12925,0,1751160242,13031.627748779989,10.956391890002124,53410.332611280006 2025-06-29,01:24:04.000,180,10996668,13005,0,1751160243,13031.594067229998,10.99163753999892,53410.31863704 2025-06-29,01:24:05.000,180,10996706,13045,0,1751160244,13031.607539849989,10.998686669998278,53410.311649920004 2025-06-29,01:24:06.000,180,10996622,13045,0,1751160245,13031.594067229998,11.062128839999787,53410.3395984 2025-06-29,01:24:07.000,180,10996664,13205,0,1751160246,13031.573858299998,11.069177969999146,53410.2697272 2025-06-29,01:24:08.000,180,10996678,12965,0,1751160247,13031.573858299998,11.097374490003858,53410.30466280001 2025-06-29,01:24:09.000,180,10996683,13045,0,1751160248,13031.587330919989,11.132620140000654,53410.24876584 2025-06-29,01:24:10.000,180,10996683,12925,0,1751160249,13031.567121989989,11.174914920004085,53410.276714319996 2025-06-29,01:24:11.000,180,10996676,12965,0,1751160250,13031.580594609994,11.174914920004085,53410.24177872 2025-06-29,01:24:12.000,180,10996707,12765,0,1751160251,13031.546913059989,11.181964050003444,53410.25575296001 2025-06-29,01:24:13.000,180,10996690,13205,0,1751160252,13031.553649369998,11.181964050003444,53410.24876584 2025-06-29,01:24:14.000,180,10996631,12885,0,1751160253,13031.506495199988,11.189013180002803,53410.22081736 2025-06-29,01:24:15.000,180,10996710,13005,0,1751160254,13031.459341029993,11.21016057000088,53410.22081736 2025-06-29,01:24:16.000,180,10996717,12965,0,1751160255,13031.452604719998,11.238357089998317,53410.23479160001 2025-06-29,01:24:17.000,180,10996647,13205,0,1751160256,13031.425659480003,11.252455350004311,53410.22081736 2025-06-29,01:24:18.000,180,10996659,12925,0,1751160257,13031.385241620002,11.238357089998317,53410.17889464 2025-06-29,01:24:19.000,180,10996649,12885,0,1751160258,13031.311142209997,11.280651870001748,53410.17889464 2025-06-29,01:24:20.000,180,10996657,13085,0,1751160259,13031.257251729992,11.273602740002389,53410.12299768 2025-06-29,01:24:21.000,180,10996665,12965,0,1751160260,13031.223570180002,11.301799259999825,53410.109023439996 2025-06-29,01:24:22.000,180,10996700,13085,0,1751160261,13031.142734460002,11.379339690000052,53410.143959040004 2025-06-29,01:24:23.000,180,10996660,13045,0,1751160262,13031.075371359992,11.379339690000052,53410.1299848 2025-06-29,01:24:24.000,180,10996610,13125,0,1751160263,13030.994535639991,11.372290560000692,53410.095049200005 2025-06-29,01:24:25.000,180,10996665,12885,0,1751160264,13030.91369991999,11.379339690000052,53410.08107496 2025-06-29,01:24:26.000,180,10996644,13005,0,1751160265,13030.85980944,11.421634470003482,53410.0601136 2025-06-29,01:24:27.000,180,10996660,12885,0,1751160266,13030.77897372,11.428683600002842,53410.095049200005 2025-06-29,01:24:28.000,180,10996661,13085,0,1751160267,13030.67119275999,11.4357327300022,53410.07408784 2025-06-29,01:24:29.000,180,10996653,13165,0,1751160268,13030.61730228,11.4357327300022,53410.05312648 2025-06-29,01:24:30.000,180,10996642,13165,0,1751160269,13030.543202869994,11.456880120000278,53410.05312648 2025-06-29,01:24:31.000,180,10996672,12965,0,1751160270,13030.48931238999,11.456880120000278,53410.03915224001 2025-06-29,01:24:32.000,180,10996661,13285,0,1751160271,13030.448894529989,11.421634470003482,53410.025178 2025-06-29,01:24:33.000,180,10996661,12725,0,1751160272,13030.381531429994,11.414585340004123,53409.96928104001 2025-06-29,01:24:34.000,180,10996646,12965,0,1751160273,13030.300695709993,11.379339690000052,53409.941332559996 2025-06-29,01:24:35.000,180,10996715,12965,0,1751160274,13030.246805229988,11.407536210004764,53409.976268160004 2025-06-29,01:24:36.000,180,10996667,12885,0,1751160275,13030.159233199993,11.428683600002842,53409.93434544 2025-06-29,01:24:37.000,180,10996681,12925,0,1751160276,13030.125551650002,11.421634470003482,53409.90639696 2025-06-29,01:24:38.000,180,10996662,13005,0,1751160277,13030.058188549992,11.470978379998996,53409.89242272 2025-06-29,01:24:39.000,180,10996664,12925,0,1751160278,13029.984089140002,11.449830990000919,53409.8854356 2025-06-29,01:24:40.000,180,10996633,13045,0,1751160279,13029.889780799997,11.463929249999637,53409.83652576 2025-06-29,01:24:41.000,180,10996682,12765,0,1751160280,13029.815681389991,11.485076639997715,53409.85748712 2025-06-29,01:24:42.000,180,10996659,12805,0,1751160281,13029.728109359996,11.470978379998996,53409.8155644 2025-06-29,01:24:43.000,180,10996651,13045,0,1751160282,13029.66074626,11.520322290001786,53409.8155644 2025-06-29,01:24:44.000,180,10996673,13085,0,1751160283,13029.59338315999,11.555567939998582,53409.78062880001 2025-06-29,01:24:45.000,180,10996663,12885,0,1751160284,13029.45865696,11.555567939998582,53409.78062880001 2025-06-29,01:24:46.000,180,10996665,12845,0,1751160285,13029.39129385999,11.541469679999864,53409.71774472 2025-06-29,01:24:47.000,180,10996643,13045,0,1751160286,13029.317194449999,11.590813590002654,53409.71774472 2025-06-29,01:24:48.000,180,10996674,12925,0,1751160287,13029.182468249994,11.583764460003295,53409.759667440005 2025-06-29,01:24:49.000,180,10996641,12845,0,1751160288,13029.081423599993,473.51325336000446,53409.661847760006 2025-06-29,01:24:50.000,180,10996664,12925,0,1751160289,13028.987115260003,11.61901011000009,53409.61293792001 2025-06-29,01:24:51.000,180,10996655,12885,0,1751160290,13028.852389059997,11.633108369998808,53409.63389928001 2025-06-29,01:24:52.000,180,10996624,13125,0,1751160291,13028.778289649992,11.61901011000009,53409.59896368 2025-06-29,01:24:53.000,180,10996664,12965,0,1751160292,13028.650299759996,11.633108369998808,53409.55704096 2025-06-29,01:24:54.000,180,10996644,12965,0,1751160293,13028.582936660001,11.654255760004162,53409.543066720005 2025-06-29,01:24:55.000,180,10996674,13045,0,1751160294,13028.468419389996,473.54849901000125,53409.48018264 2025-06-29,01:24:56.000,180,10996631,12925,0,1751160295,13028.38084736,11.654255760004162,53409.51511824001 2025-06-29,01:24:57.000,180,10996634,13085,0,1751160296,13028.246121159995,11.654255760004162,53409.45223416 2025-06-29,01:24:58.000,180,10996639,12765,0,1751160297,13028.17875806,11.62605923999945,53409.45223416 2025-06-29,01:24:59.000,180,10996669,13125,0,1751160298,13028.11139495999,11.604911850001372,53409.38935008 2025-06-29,01:25:00.000,180,10996672,13045,0,1751160299,13028.023822929994,11.640157499998168,53409.3614016 2025-06-29,01:25:01.000,180,10996663,13005,0,1751160300,13027.916041969998,11.640157499998168,53409.31249176 2025-06-29,01:25:02.000,180,10996640,12805,0,1751160301,13027.801524699993,11.611960980000731,53409.21467208 2025-06-29,01:25:03.000,180,10996675,13085,0,1751160302,13027.754370529998,11.62605923999945,53409.24960768001 2025-06-29,01:25:04.000,180,10996640,12845,0,1751160303,13027.666798500002,11.569666200004576,53409.207684960005 2025-06-29,01:25:05.000,180,10996664,13285,0,1751160304,13027.619644329992,11.597862720002013,53409.17274936 2025-06-29,01:25:06.000,180,10996664,13005,0,1751160305,13027.511863369997,11.583764460003295,53409.14480088 2025-06-29,01:25:07.000,180,10996619,13045,0,1751160306,13027.464709200001,11.555567939998582,53409.10287816001 2025-06-29,01:25:08.000,180,10996650,12965,0,1751160307,13027.363664550001,11.583764460003295,53409.05396832 2025-06-29,01:25:09.000,180,10996603,13045,0,1751160308,13027.32324669,11.555567939998582,53409.0469812 2025-06-29,01:25:10.000,180,10996672,12765,0,1751160309,13027.249147279996,11.562617069997941,53409.01903272 2025-06-29,01:25:11.000,180,10996672,13005,0,1751160310,13027.18178418,11.555567939998582,53409.01204560001 2025-06-29,01:25:12.000,180,10996635,13125,0,1751160311,13027.11442107999,11.541469679999864,53409.00505848 2025-06-29,01:25:13.000,180,10996623,13085,0,1751160312,13027.047057979995,11.541469679999864,53408.93518728001 2025-06-29,01:25:14.000,180,10996662,12885,0,1751160313,13026.966222259995,11.534420550000505,53408.921213040005 2025-06-29,01:25:15.000,180,10996640,12965,0,1751160314,13026.89212284999,11.520322290001786,53408.84435472001 2025-06-29,01:25:16.000,180,10996655,13125,0,1751160315,13026.797814509999,11.527371420001145,53408.86531608001 2025-06-29,01:25:17.000,180,10996690,13285,0,1751160316,13026.750660339989,11.506224030003068,53408.80941912 2025-06-29,01:25:18.000,180,10996670,13045,0,1751160317,13026.669824619989,11.520322290001786,53408.76050928 2025-06-29,01:25:19.000,180,10996630,13125,0,1751160318,13026.629406759988,11.499174900003709,53408.72557368001 2025-06-29,01:25:20.000,180,10996649,13005,0,1751160319,13026.575516279998,11.520322290001786,53408.73954792 2025-06-29,01:25:21.000,180,10996672,12925,0,1751160320,13026.481207939993,11.499174900003709,53408.67666384001 2025-06-29,01:25:22.000,180,10996688,12645,0,1751160321,13026.447526390002,11.470978379998996,53408.67666384001 2025-06-29,01:25:23.000,180,10996639,12925,0,1751160322,13026.434053769997,11.499174900003709,53408.62076688 2025-06-29,01:25:24.000,180,10996682,12925,0,1751160323,13026.427317460002,11.485076639997715,53408.5928184 2025-06-29,01:25:25.000,180,10996640,12965,0,1751160324,13026.380163289992,11.44278186000156,53408.56486992 2025-06-29,01:25:26.000,180,10996638,12845,0,1751160325,13026.306063880002,11.4357327300022,53408.54390856 2025-06-29,01:25:27.000,180,10996665,13005,0,1751160326,13026.292591259997,11.470978379998996,53408.536921440005 2025-06-29,01:25:28.000,180,10996630,12765,0,1751160327,13026.252173399997,11.463929249999637,53408.50897296001 2025-06-29,01:25:29.000,180,10996637,12965,0,1751160328,13026.218491849992,11.463929249999637,53408.50198584 2025-06-29,01:25:30.000,180,10996650,13045,0,1751160329,13026.184810300001,11.478027509998356,53408.44608888 2025-06-29,01:25:31.000,180,10996647,12965,0,1751160330,13026.164601370001,11.456880120000278,53408.49499872 2025-06-29,01:25:32.000,180,10996646,12965,0,1751160331,13026.144392440001,11.463929249999637,53408.369230560005 2025-06-29,01:25:33.000,180,10996629,13045,0,1751160332,13026.090501959996,11.499174900003709,53408.42512752 2025-06-29,01:25:34.000,180,10996633,13165,0,1751160333,13026.070293029996,11.520322290001786,53408.39717904 2025-06-29,01:25:35.000,180,10996625,12765,0,1751160334,13026.03661147999,11.513273160002427,53408.369230560005 2025-06-29,01:25:36.000,180,10996635,13045,0,1751160335,13026.009666239996,11.485076639997715,53408.369230560005 2025-06-29,01:25:37.000,180,10996593,13285,0,1751160336,13026.00292993,11.485076639997715,53408.32730784 2025-06-29,01:25:38.000,180,10996629,13085,0,1751160337,13025.97598468999,11.463929249999637,53408.28538512 2025-06-29,01:25:39.000,180,10996628,13005,0,1751160338,13025.969248379995,11.470978379998996,53408.27141088001 2025-06-29,01:25:40.000,180,10996663,13005,0,1751160339,13025.95577575999,11.463929249999637,53408.25743664 2025-06-29,01:25:41.000,180,10996699,12965,0,1751160340,13025.982721,11.4357327300022,53408.21551392 2025-06-29,01:25:42.000,180,10996653,12925,0,1751160341,13025.97598468999,11.421634470003482,53408.24346240001 2025-06-29,01:25:43.000,180,10996604,13005,0,1751160342,13025.97598468999,11.428683600002842,53408.152629840006 2025-06-29,01:25:44.000,180,10996668,13245,0,1751160343,13025.96251207,11.456880120000278,53408.082758640005 2025-06-29,01:25:45.000,180,10996639,12965,0,1751160344,13025.969248379995,11.449830990000919,53408.11070712 2025-06-29,01:25:46.000,180,10996675,13045,0,1751160345,13025.99619361999,11.470978379998996,53408.082758640005 2025-06-29,01:25:47.000,180,10996662,12925,0,1751160346,13025.97598468999,11.456880120000278,53408.08974576 2025-06-29,01:25:48.000,180,10996629,13085,0,1751160347,13026.01640254999,11.485076639997715,53408.08974576 2025-06-29,01:25:49.000,180,10996697,12845,0,1751160348,13026.00292993,11.463929249999637,53408.11070712 2025-06-29,01:25:50.000,180,10996649,13005,0,1751160349,13026.01640254999,11.463929249999637,53408.06179728 2025-06-29,01:25:51.000,180,10996642,13125,0,1751160350,13026.070293029996,11.470978379998996,53408.04083592 2025-06-29,01:25:52.000,180,10996645,12925,0,1751160351,13026.090501959996,11.456880120000278,53408.00590032001 2025-06-29,01:25:53.000,180,10996635,13125,0,1751160352,13026.110710889996,11.449830990000919,53408.00590032001 2025-06-29,01:25:54.000,180,10996669,13085,0,1751160353,13026.184810300001,11.44278186000156,53408.01987456 2025-06-29,01:25:55.000,180,10996644,13125,0,1751160354,13026.178073989991,11.44278186000156,53408.00590032001 2025-06-29,01:25:56.000,180,10996681,13165,0,1751160355,13026.258909709992,11.428683600002842,53407.984938960006 2025-06-29,01:25:57.000,180,10996639,13285,0,1751160356,13026.292591259997,11.428683600002842,53407.9989132 2025-06-29,01:25:58.000,180,10996598,12765,0,1751160357,13026.285854950002,11.421634470003482,53407.99192608 2025-06-29,01:25:59.000,180,10996642,13085,0,1751160358,13026.359954359992,11.421634470003482,53408.01288744 2025-06-29,01:26:00.000,180,10996687,13045,0,1751160359,13026.386899600002,11.449830990000919,53407.984938960006 2025-06-29,01:26:01.000,180,10996655,13085,0,1751160360,13026.400372219992,11.428683600002842,53407.984938960006 2025-06-29,01:26:02.000,180,10996627,12845,0,1751160361,13026.407108530002,11.428683600002842,53407.95000336 2025-06-29,01:26:03.000,180,10996651,13005,0,1751160362,13026.460999009993,11.428683600002842,53407.92904200001 2025-06-29,01:26:04.000,180,10996665,12925,0,1751160363,13026.521625799993,11.428683600002842,53407.97795184001 2025-06-29,01:26:05.000,180,10996675,12885,0,1751160364,13026.588988899988,11.44278186000156,53407.95000336 2025-06-29,01:26:06.000,180,10996668,13005,0,1751160365,13026.642879379993,11.470978379998996,53407.95000336 2025-06-29,01:26:07.000,180,10996672,13125,0,1751160366,13026.669824619989,11.449830990000919,53407.9989132 2025-06-29,01:26:08.000,180,10996682,12885,0,1751160367,13026.669824619989,11.456880120000278,53407.97795184001 2025-06-29,01:26:09.000,180,10996693,13165,0,1751160368,13026.703506169993,11.470978379998996,53407.984938960006 2025-06-29,01:26:10.000,180,10996665,13205,0,1751160369,13026.716978789998,11.520322290001786,53407.95699048001 2025-06-29,01:26:11.000,180,10996662,13085,0,1751160370,13026.743924029994,11.513273160002427,53407.97096472 2025-06-29,01:26:12.000,180,10996639,13045,0,1751160371,13026.784341889994,11.527371420001145,53407.94301624 2025-06-29,01:26:13.000,180,10996656,13165,0,1751160372,13026.764132959994,11.534420550000505,53407.97795184001 2025-06-29,01:26:14.000,180,10996637,13045,0,1751160373,13026.824759749994,11.534420550000505,53408.00590032001 2025-06-29,01:26:15.000,180,10996630,12765,0,1751160374,13026.824759749994,11.548518809999223,53407.95000336 2025-06-29,01:26:16.000,180,10996644,13085,0,1751160375,13026.838232369999,11.562617069997941,53407.95699048001 2025-06-29,01:26:17.000,180,10996631,12965,0,1751160376,13026.838232369999,11.548518809999223,53407.984938960006 2025-06-29,01:26:18.000,180,10996647,12885,0,1751160377,13026.85170498999,11.555567939998582,53408.01288744 2025-06-29,01:26:19.000,180,10996690,12725,0,1751160378,13026.83149605999,11.555567939998582,53408.01288744 2025-06-29,01:26:20.000,180,10996619,12845,0,1751160379,13026.838232369999,11.562617069997941,53407.99192608 2025-06-29,01:26:21.000,180,10996635,13125,0,1751160380,13026.865177609994,11.583764460003295,53408.00590032001 2025-06-29,01:26:22.000,180,10996594,13125,0,1751160381,13026.89885916,11.576715330003935,53408.02686168001 2025-06-29,01:26:23.000,180,10996657,12965,0,1751160382,13026.93254070999,11.583764460003295,53408.082758640005 2025-06-29,01:26:24.000,180,10996618,12925,0,1751160383,13026.93254070999,11.583764460003295,53408.07577152001 2025-06-29,01:26:25.000,180,10996632,12845,0,1751160384,13026.91906809,11.590813590002654,53408.033848800005 2025-06-29,01:26:26.000,180,10996666,13005,0,1751160385,13026.986431189995,11.583764460003295,53408.07577152001 2025-06-29,01:26:27.000,180,10996590,13125,0,1751160386,13026.99990381,11.583764460003295,53408.10372000001 2025-06-29,01:26:28.000,180,10996614,12965,0,1751160387,13027.04032167,11.548518809999223,53408.08974576 2025-06-29,01:26:29.000,180,10996652,13005,0,1751160388,13027.03358535999,11.597862720002013,53408.11769424 2025-06-29,01:26:30.000,180,10996622,13245,0,1751160389,13027.04032167,11.583764460003295,53408.10372000001 2025-06-29,01:26:31.000,180,10996638,12885,0,1751160390,13027.02011274,11.61901011000009,53408.131668480004 2025-06-29,01:26:32.000,180,10996632,12965,0,1751160391,13027.03358535999,11.590813590002654,53408.1386556 2025-06-29,01:26:33.000,180,10996630,13045,0,1751160392,13027.02011274,11.597862720002013,53408.09673288001 2025-06-29,01:26:34.000,180,10996610,12805,0,1751160393,13027.03358535999,11.611960980000731,53408.10372000001 2025-06-29,01:26:35.000,180,10996657,13125,0,1751160394,13027.02011274,11.61901011000009,53408.09673288001 2025-06-29,01:26:36.000,180,10996671,12805,0,1751160395,13027.006640119995,11.633108369998808,53408.152629840006 2025-06-29,01:26:37.000,180,10996682,13205,0,1751160396,13026.946013329994,11.647206630004803,53408.16660408 2025-06-29,01:26:38.000,180,10996709,13125,0,1751160397,13026.97295856999,11.604911850001372,53408.11769424 2025-06-29,01:26:39.000,180,10996705,12925,0,1751160398,13026.925804399994,11.647206630004803,53408.15961696 2025-06-29,01:26:40.000,180,10996632,12925,0,1751160399,13026.89885916,11.640157499998168,53408.1386556 2025-06-29,01:26:41.000,180,10996668,12925,0,1751160400,13026.878650229999,11.654255760004162,53408.12468136001 2025-06-29,01:26:42.000,180,10996646,13085,0,1751160401,13026.83149605999,11.62605923999945,53408.10372000001 2025-06-29,01:26:43.000,180,10996688,12925,0,1751160402,13026.83149605999,11.611960980000731,53408.14564272001 2025-06-29,01:26:44.000,180,10996634,13125,0,1751160403,13026.811287129989,11.604911850001372,53408.152629840006 2025-06-29,01:26:45.000,180,10996637,13165,0,1751160404,13026.777605579999,11.604911850001372,53408.16660408 2025-06-29,01:26:46.000,180,10996693,13045,0,1751160405,13026.770869269989,11.647206630004803,53408.11769424 2025-06-29,01:26:47.000,180,10996666,13125,0,1751160406,13026.723715099994,11.611960980000731,53408.14564272001 2025-06-29,01:26:48.000,180,10996681,13205,0,1751160407,13026.696769859998,11.61901011000009,53408.11769424 2025-06-29,01:26:49.000,180,10996680,13005,0,1751160408,13026.710242479989,11.647206630004803,53408.17359120001 2025-06-29,01:26:50.000,180,10996640,12845,0,1751160409,13026.669824619989,11.61901011000009,53408.17359120001 2025-06-29,01:26:51.000,180,10996671,13085,0,1751160410,13026.676560929998,11.590813590002654,53408.18756544 2025-06-29,01:26:52.000,180,10996679,12765,0,1751160411,13026.663088309993,11.604911850001372,53408.21551392 2025-06-29,01:26:53.000,180,10996679,13125,0,1751160412,13026.669824619989,11.576715330003935,53408.17359120001 2025-06-29,01:26:54.000,180,10996642,13205,0,1751160413,13026.683297239993,11.555567939998582,53408.17359120001 2025-06-29,01:26:55.000,180,10996676,13125,0,1751160414,13026.663088309993,11.583764460003295,53408.152629840006 2025-06-29,01:26:56.000,180,10996683,13085,0,1751160415,13026.595725209998,11.562617069997941,53408.152629840006 2025-06-29,01:26:57.000,180,10996692,13245,0,1751160416,13026.636143069998,11.555567939998582,53408.11769424 2025-06-29,01:26:58.000,180,10996695,12925,0,1751160417,13026.555307349998,11.534420550000505,53408.10372000001 2025-06-29,01:26:59.000,180,10996647,12925,0,1751160418,13026.541834729993,11.555567939998582,53408.04782304 2025-06-29,01:27:00.000,180,10996642,12765,0,1751160419,13026.514889489998,11.555567939998582,53408.08974576 2025-06-29,01:27:01.000,180,10996721,13125,0,1751160420,13026.501416869993,11.527371420001145,53408.07577152001 2025-06-29,01:27:02.000,180,10996687,12765,0,1751160421,13026.440790079992,11.527371420001145,53408.131668480004 2025-06-29,01:27:03.000,180,10996644,13205,0,1751160422,13026.467735320002,11.534420550000505,53408.0687844 2025-06-29,01:27:04.000,180,10996636,13205,0,1751160423,13026.427317460002,11.548518809999223,53408.04782304 2025-06-29,01:27:05.000,180,10996697,13165,0,1751160424,13026.427317460002,11.541469679999864,53408.05481016001 2025-06-29,01:27:06.000,180,10996683,13045,0,1751160425,13026.407108530002,11.541469679999864,53408.10372000001 2025-06-29,01:27:07.000,180,10996673,13125,0,1751160426,13026.359954359992,11.562617069997941,53408.11070712 2025-06-29,01:27:08.000,180,10996712,13165,0,1751160427,13026.312800189997,11.576715330003935,53408.0687844 2025-06-29,01:27:09.000,180,10996652,13205,0,1751160428,13026.292591259997,11.555567939998582,53408.04083592 2025-06-29,01:27:10.000,180,10996645,13325,0,1751160429,13026.258909709992,11.548518809999223,53408.04083592 2025-06-29,01:27:11.000,180,10996661,13085,0,1751160430,13026.205019230001,11.569666200004576,53408.04782304 2025-06-29,01:27:12.000,180,10996680,12885,0,1751160431,13026.151128749996,11.590813590002654,53408.02686168001 2025-06-29,01:27:13.000,180,10996609,13285,0,1751160432,13026.130919819996,11.576715330003935,53408.01288744 2025-06-29,01:27:14.000,180,10996694,12685,0,1751160433,13026.10397458,11.555567939998582,53408.01987456 2025-06-29,01:27:15.000,180,10996691,13205,0,1751160434,13026.077029339991,11.548518809999223,53408.05481016001 2025-06-29,01:27:16.000,180,10996638,13245,0,1751160435,13026.01640254999,11.548518809999223,53407.9989132 2025-06-29,01:27:17.000,180,10996645,13285,0,1751160436,13026.02313886,11.548518809999223,53407.984938960006 2025-06-29,01:27:18.000,180,10996696,12725,0,1751160437,13025.982721,11.541469679999864,53407.97795184001 2025-06-29,01:27:19.000,180,10996681,12965,0,1751160438,13025.95577575999,11.527371420001145,53408.01288744 2025-06-29,01:27:20.000,180,10996669,12805,0,1751160439,13025.888412659995,11.548518809999223,53407.984938960006 2025-06-29,01:27:21.000,180,10996642,13285,0,1751160440,13025.83452217999,11.562617069997941,53407.97096472 2025-06-29,01:27:22.000,180,10996694,12965,0,1751160441,13025.787368009995,11.597862720002013,53407.95699048001 2025-06-29,01:27:23.000,180,10996684,12965,0,1751160442,13025.72000491,11.611960980000731,53407.92205488 2025-06-29,01:27:24.000,180,10996656,12965,0,1751160443,13025.706532289994,11.583764460003295,53407.92904200001 2025-06-29,01:27:25.000,180,10996694,12845,0,1751160444,13025.67958705,11.604911850001372,53407.90109352 2025-06-29,01:27:26.000,180,10996688,12845,0,1751160445,13025.61222394999,11.611960980000731,53407.866157920005 2025-06-29,01:27:27.000,180,10996711,13005,0,1751160446,13025.585278709994,11.61901011000009,53407.85917080001 2025-06-29,01:27:28.000,180,10996597,12965,0,1751160447,13025.524651919994,11.604911850001372,53407.87314504 2025-06-29,01:27:29.000,180,10996664,12925,0,1751160448,13025.477497749998,11.633108369998808,53407.87314504 2025-06-29,01:27:30.000,180,10996673,12845,0,1751160449,13025.450552509988,11.647206630004803,53407.817248080006 2025-06-29,01:27:31.000,180,10996725,13125,0,1751160450,13025.376453099998,11.640157499998168,53407.85218368 2025-06-29,01:27:32.000,180,10996640,12965,0,1751160451,13025.329298930003,11.633108369998808,53407.81026096001 2025-06-29,01:27:33.000,180,10996682,13165,0,1751160452,13025.302353689993,11.633108369998808,53407.8242352 2025-06-29,01:27:34.000,180,10996669,12965,0,1751160453,13025.241726899992,11.661304890003521,53407.83820944001 2025-06-29,01:27:35.000,180,10996665,12925,0,1751160454,13025.194572729997,11.647206630004803,53407.81026096001 2025-06-29,01:27:36.000,180,10996696,13125,0,1751160455,13025.154154869997,11.633108369998808,53407.71942840001 2025-06-29,01:27:37.000,180,10996646,12965,0,1751160456,13025.073319149997,11.654255760004162,53407.71244128 2025-06-29,01:27:38.000,180,10996666,13045,0,1751160457,13025.019428669992,11.640157499998168,53407.698467040005 2025-06-29,01:27:39.000,180,10996681,13245,0,1751160458,13024.952065569996,11.640157499998168,53407.65654432 2025-06-29,01:27:40.000,180,10996668,12845,0,1751160459,13024.871229849996,11.640157499998168,53407.67051856001 2025-06-29,01:27:41.000,180,10996696,13165,0,1751160460,13024.83754829999,11.67540315000224,53407.628595840004 2025-06-29,01:27:42.000,180,10996686,12925,0,1751160461,13024.82407568,11.661304890003521,53407.63558296 2025-06-29,01:27:43.000,180,10996703,12885,0,1751160462,13024.76344889,11.647206630004803,53407.59366024001 2025-06-29,01:27:44.000,180,10996640,12845,0,1751160463,13024.709558409995,11.647206630004803,53407.60763448 2025-06-29,01:27:45.000,180,10996665,12885,0,1751160464,13024.61525006999,11.66835402000288,53407.55872464 2025-06-29,01:27:46.000,180,10996649,12845,0,1751160465,13024.55462327999,11.66835402000288,53407.55872464 2025-06-29,01:27:47.000,180,10996647,12925,0,1751160466,13024.487260179994,11.682452280001598,53407.5447504 2025-06-29,01:27:48.000,180,10996687,13005,0,1751160467,13024.426633389994,11.689501410000958,53407.51680192 2025-06-29,01:27:49.000,180,10996673,12845,0,1751160468,13024.359270289999,11.689501410000958,53407.481866320006 2025-06-29,01:27:50.000,180,10996647,12965,0,1751160469,13024.305379809994,11.703599669999676,53407.481866320006 2025-06-29,01:27:51.000,180,10996669,13125,0,1751160470,13024.224544089993,473.64718682999955,53407.42596936001 2025-06-29,01:27:52.000,180,10996659,12765,0,1751160471,13024.177389919998,11.689501410000958,53407.46789208 2025-06-29,01:27:53.000,180,10996632,13085,0,1751160472,13024.116763129998,11.682452280001598,53407.46789208 2025-06-29,01:27:54.000,180,10996683,12965,0,1751160473,13024.083081579993,11.710648799999035,53407.411995120005 2025-06-29,01:27:55.000,180,10996597,13165,0,1751160474,13024.008982170002,11.745894450003107,53407.37705952 2025-06-29,01:27:56.000,180,10996640,12765,0,1751160475,13023.955091689997,11.717697929998394,53407.363085280005 2025-06-29,01:27:57.000,180,10996637,12805,0,1751160476,13023.907937520002,11.738845320003747,53407.293214080004 2025-06-29,01:27:58.000,180,10996678,12965,0,1751160477,13023.813629179996,11.781140099999902,53407.32116256 2025-06-29,01:27:59.000,180,10996669,13285,0,1751160478,13023.759738699991,11.731796190004388,53407.26526560001 2025-06-29,01:28:00.000,180,10996697,13125,0,1751160479,13023.726057150001,11.774090970000543,53407.28622696001 2025-06-29,01:28:01.000,180,10996662,12965,0,1751160480,13023.66543036,11.788189229999261,53407.25827848001 2025-06-29,01:28:02.000,180,10996680,12765,0,1751160481,13023.64522143,11.774090970000543,53407.23731712001 2025-06-29,01:28:03.000,180,10996675,12845,0,1751160482,13023.55764939999,11.816385750003974,53407.20936864 2025-06-29,01:28:04.000,180,10996671,13005,0,1751160483,13023.54417678,11.830484010002692,53407.20936864 2025-06-29,01:28:05.000,180,10996629,12965,0,1751160484,13023.48354999,11.84458227000141,53407.18840728001 2025-06-29,01:28:06.000,180,10996655,13005,0,1751160485,13023.44313213,11.872778789998847,53407.15347168 2025-06-29,01:28:07.000,180,10996667,12965,0,1751160486,13023.39597795999,11.879827919998206,53407.17443304 2025-06-29,01:28:08.000,180,10996665,12925,0,1751160487,13023.328614859995,11.872778789998847,53407.09757472001 2025-06-29,01:28:09.000,180,10996667,13125,0,1751160488,13023.328614859995,11.886877050004841,53407.08360048 2025-06-29,01:28:10.000,180,10996693,12965,0,1751160489,13023.23430651999,11.865729659999488,53407.10456184 2025-06-29,01:28:11.000,180,10996699,13085,0,1751160490,13023.153470799989,11.908024440002919,53407.027703520005 2025-06-29,01:28:12.000,180,10996636,13125,0,1751160491,13023.119789249999,11.922122700001637,53407.055652 2025-06-29,01:28:13.000,180,10996736,13125,0,1751160492,13023.126525559994,11.8939261800042,53407.09757472001 2025-06-29,01:28:14.000,180,10996680,13005,0,1751160493,13023.119789249999,11.90097531000356,53407.10456184 2025-06-29,01:28:15.000,180,10996691,13205,0,1751160494,13023.045689839993,11.908024440002919,53407.027703520005 2025-06-29,01:28:16.000,180,10996660,13125,0,1751160495,13023.038953529998,11.8939261800042,53407.02071640001 2025-06-29,01:28:17.000,180,10996714,12885,0,1751160496,13023.012008289988,11.929171830000996,53407.027703520005 2025-06-29,01:28:18.000,180,10996686,13125,0,1751160497,13022.937908879998,11.915073570002278,53407.02071640001 2025-06-29,01:28:19.000,180,10996663,13125,0,1751160498,13022.877282089998,11.957368349998433,53406.93687096 2025-06-29,01:28:20.000,180,10996720,12765,0,1751160499,13022.870545780002,11.971466610004427,53406.92988384001 2025-06-29,01:28:21.000,180,10996703,13045,0,1751160500,13022.836864229997,11.943270089999714,53406.908922480005 2025-06-29,01:28:22.000,180,10996694,13125,0,1751160501,13022.796446369997,11.985564870003145,53406.87398688 2025-06-29,01:28:23.000,180,10996659,13005,0,1751160502,13022.749292200002,11.943270089999714,53406.9159096 2025-06-29,01:28:24.000,180,10996721,13005,0,1751160503,13022.729083270002,11.915073570002278,53406.88097400001 2025-06-29,01:28:25.000,180,10996713,13125,0,1751160504,13022.688665410002,11.915073570002278,53406.86699976 2025-06-29,01:28:26.000,180,10996696,12925,0,1751160505,13022.654983859997,11.915073570002278,53406.83905128 2025-06-29,01:28:27.000,180,10996725,13165,0,1751160506,13022.621302309992,11.915073570002278,53406.80411568001 2025-06-29,01:28:28.000,180,10996721,13125,0,1751160507,13022.567411830001,11.929171830000996,53406.83206416001 2025-06-29,01:28:29.000,180,10996734,13125,0,1751160508,13022.513521349996,11.936220960000355,53406.79712856 2025-06-29,01:28:30.000,180,10996712,13245,0,1751160509,13022.479839799991,11.950319219999074,53406.79712856 2025-06-29,01:28:31.000,180,10996707,13085,0,1751160510,13022.44615825,11.978515740003786,53406.7761672 2025-06-29,01:28:32.000,180,10996707,12925,0,1751160511,13022.419213009991,11.957368349998433,53406.72725736 2025-06-29,01:28:33.000,180,10996686,12925,0,1751160512,13022.33837728999,11.978515740003786,53406.741231600005 2025-06-29,01:28:34.000,180,10996707,12925,0,1751160513,13022.3451136,11.943270089999714,53406.741231600005 2025-06-29,01:28:35.000,180,10996726,12845,0,1751160514,13022.31816835999,11.908024440002919,53406.65738616 2025-06-29,01:28:36.000,180,10996677,13125,0,1751160515,13022.29795942999,11.879827919998206,53406.65039904 2025-06-29,01:28:37.000,180,10996692,12845,0,1751160516,13022.29795942999,11.872778789998847,53406.692321760005 2025-06-29,01:28:38.000,180,10996717,12765,0,1751160517,13022.24406895,11.837533140002051,53406.622450560004 2025-06-29,01:28:39.000,180,10996713,13125,0,1751160518,13022.210387399995,11.85163140000077,53406.61546344001 2025-06-29,01:28:40.000,180,10996718,13045,0,1751160519,13022.17670584999,11.858680530000129,53406.531618 2025-06-29,01:28:41.000,180,10996652,13125,0,1751160520,13022.109342749995,11.816385750003974,53406.51764376001 2025-06-29,01:28:42.000,180,10996670,13005,0,1751160521,13022.11607905999,11.816385750003974,53406.454759680004 2025-06-29,01:28:43.000,180,10996658,13005,0,1751160522,13022.09587012999,11.823434880003333,53406.48969528 2025-06-29,01:28:44.000,180,10996685,13245,0,1751160523,13022.05545226999,11.816385750003974,53406.454759680004 2025-06-29,01:28:45.000,180,10996666,13045,0,1751160524,13022.028507029994,11.759992710001825,53406.405849840005 2025-06-29,01:28:46.000,180,10996705,13205,0,1751160525,13021.967880239994,11.767041840001184,53406.426811200006 2025-06-29,01:28:47.000,180,10996677,13285,0,1751160526,13021.99482547999,11.759992710001825,53406.44078544 2025-06-29,01:28:48.000,180,10996681,12965,0,1751160527,13022.008298099994,11.731796190004388,53406.41283696 2025-06-29,01:28:49.000,180,10996696,12925,0,1751160528,13021.981352859999,11.738845320003747,53406.426811200006 2025-06-29,01:28:50.000,180,10996654,13285,0,1751160529,13021.920726069999,11.738845320003747,53406.37790136001 2025-06-29,01:28:51.000,180,10996649,12925,0,1751160530,13021.907253449994,11.717697929998394,53406.37790136001 2025-06-29,01:28:52.000,180,10996633,12965,0,1751160531,13021.927462379994,11.717697929998394,53406.41982408001 2025-06-29,01:28:53.000,180,10996661,12765,0,1751160532,13021.900517139999,11.717697929998394,53406.454759680004 2025-06-29,01:28:54.000,180,10996703,13045,0,1751160533,13021.853362969989,11.731796190004388,53406.454759680004 2025-06-29,01:28:55.000,180,10996673,13045,0,1751160534,13021.860099279998,11.738845320003747,53406.405849840005 2025-06-29,01:28:56.000,180,10996684,13165,0,1751160535,13021.839890349998,11.738845320003747,53406.41283696 2025-06-29,01:28:57.000,180,10996651,12845,0,1751160536,13021.819681419998,11.774090970000543,53406.39886272001 2025-06-29,01:28:58.000,180,10996689,13365,0,1751160537,13021.759054629998,11.774090970000543,53406.37790136001 2025-06-29,01:28:59.000,180,10996685,12925,0,1751160538,13021.759054629998,11.759992710001825,53406.37790136001 2025-06-29,01:29:00.000,180,10996684,13045,0,1751160539,13021.759054629998,11.752943580002466,53406.37091424 2025-06-29,01:29:01.000,180,10996654,12845,0,1751160540,13021.705164149993,11.752943580002466,53406.32899152001 2025-06-29,01:29:02.000,180,10996677,13085,0,1751160541,13021.738845699998,11.738845320003747,53406.32899152001 2025-06-29,01:29:03.000,180,10996666,12965,0,1751160542,13021.785999869993,11.745894450003107,53406.3918756 2025-06-29,01:29:04.000,180,10996690,12845,0,1751160543,13021.752318319988,11.752943580002466,53406.37790136001 2025-06-29,01:29:05.000,180,10996664,13285,0,1751160544,13021.765790939993,11.745894450003107,53406.31501728 2025-06-29,01:29:06.000,180,10996636,12925,0,1751160545,13021.745582009993,11.689501410000958,53406.3220044 2025-06-29,01:29:07.000,180,10996712,12965,0,1751160546,13021.738845699998,11.66835402000288,53406.3220044 2025-06-29,01:29:08.000,180,10996624,12885,0,1751160547,13021.711900460003,11.710648799999035,53406.34995288001 2025-06-29,01:29:09.000,180,10996632,13045,0,1751160548,13021.705164149993,11.696550540000317,53406.30104304001 2025-06-29,01:29:10.000,180,10996646,13005,0,1751160549,13021.711900460003,11.696550540000317,53406.308030160006 2025-06-29,01:29:11.000,180,10996651,12765,0,1751160550,13021.725373079993,11.67540315000224,53406.27309456 2025-06-29,01:29:12.000,180,10996652,13045,0,1751160551,13021.732109389988,11.710648799999035,53406.30104304001 2025-06-29,01:29:13.000,180,10996616,12885,0,1751160552,13021.732109389988,11.682452280001598,53406.31501728 2025-06-29,01:29:14.000,180,10996653,13125,0,1751160553,13021.718636769998,11.682452280001598,53406.238158960005 2025-06-29,01:29:15.000,180,10996683,12965,0,1751160554,13021.759054629998,11.66835402000288,53406.259120320006 2025-06-29,01:29:16.000,180,10996671,12885,0,1751160555,13021.785999869993,11.661304890003521,53406.23117184001 2025-06-29,01:29:17.000,180,10996640,13085,0,1751160556,13021.752318319988,11.647206630004803,53406.26610744 2025-06-29,01:29:18.000,180,10996668,12965,0,1751160557,13021.759054629998,11.654255760004162,53406.27309456 2025-06-29,01:29:19.000,180,10996642,12645,0,1751160558,13021.759054629998,11.661304890003521,53406.26610744 2025-06-29,01:29:20.000,180,10996655,13005,0,1751160559,13021.732109389988,11.661304890003521,53406.238158960005 2025-06-29,01:29:21.000,180,10996640,13085,0,1751160560,13021.738845699998,11.67540315000224,53406.24514608 2025-06-29,01:29:22.000,180,10996655,12885,0,1751160561,13021.745582009993,11.654255760004162,53406.21021048001 2025-06-29,01:29:23.000,180,10996631,12965,0,1751160562,13021.684955219993,473.6401377000002,53406.20322336 2025-06-29,01:29:24.000,180,10996636,13045,0,1751160563,13021.684955219993,11.689501410000958,53406.19623624 2025-06-29,01:29:25.000,180,10996647,13045,0,1751160564,13021.664746289993,11.731796190004388,53406.15431352 2025-06-29,01:29:26.000,180,10996640,13005,0,1751160565,13021.664746289993,11.717697929998394,53406.1473264 2025-06-29,01:29:27.000,180,10996644,12965,0,1751160566,13021.664746289993,11.703599669999676,53406.17527488 2025-06-29,01:29:28.000,180,10996609,12885,0,1751160567,13021.651273670002,11.710648799999035,53406.140339280006 2025-06-29,01:29:29.000,180,10996629,12765,0,1751160568,13021.651273670002,11.710648799999035,53406.13335216001 2025-06-29,01:29:30.000,180,10996637,12925,0,1751160569,13021.637801049998,11.738845320003747,53406.119377920004 2025-06-29,01:29:31.000,180,10996618,12845,0,1751160570,13021.617592119997,11.717697929998394,53406.10540368 2025-06-29,01:29:32.000,180,10996621,12965,0,1751160571,13021.617592119997,11.738845320003747,53406.119377920004 2025-06-29,01:29:33.000,180,10996637,12925,0,1751160572,13021.617592119997,11.774090970000543,53406.119377920004 2025-06-29,01:29:34.000,180,10996617,12925,0,1751160573,13021.577174259997,11.79523835999862,53406.12636504 2025-06-29,01:29:35.000,180,10996640,13005,0,1751160574,13021.583910569992,11.788189229999261,53406.070468080005 2025-06-29,01:29:36.000,180,10996602,12925,0,1751160575,13021.530020090002,11.752943580002466,53406.05649384 2025-06-29,01:29:37.000,180,10996648,12685,0,1751160576,13021.536756399997,11.79523835999862,53406.05649384 2025-06-29,01:29:38.000,180,10996634,13125,0,1751160577,13021.563701639992,11.809336620004615,53406.08444232001 2025-06-29,01:29:39.000,180,10996611,13285,0,1751160578,13021.543492709992,11.80228748999798,53406.03553248 2025-06-29,01:29:40.000,180,10996632,12925,0,1751160579,13021.516547469997,11.85163140000077,53406.070468080005 2025-06-29,01:29:41.000,180,10996660,13005,0,1751160580,13021.536756399997,11.8939261800042,53406.03553248 2025-06-29,01:29:42.000,180,10996624,13285,0,1751160581,13021.556965329997,11.872778789998847,53406.070468080005 2025-06-29,01:29:43.000,180,10996619,12965,0,1751160582,13021.550229020002,11.886877050004841,53406.02854536 2025-06-29,01:29:44.000,180,10996639,12845,0,1751160583,13021.543492709992,11.8939261800042,53406.04950672 2025-06-29,01:29:45.000,180,10996601,13125,0,1751160584,13021.536756399997,11.8939261800042,53406.06348096001 2025-06-29,01:29:46.000,180,10996616,13045,0,1751160585,13021.550229020002,11.929171830000996,53406.04251960001 2025-06-29,01:29:47.000,180,10996624,12925,0,1751160586,13021.516547469997,11.915073570002278,53406.070468080005 2025-06-29,01:29:48.000,180,10996621,12885,0,1751160587,13021.516547469997,11.943270089999714,53406.070468080005 2025-06-29,01:29:49.000,180,10996654,12885,0,1751160588,13021.536756399997,11.978515740003786,53406.04950672 2025-06-29,01:29:50.000,180,10996650,12925,0,1751160589,13021.503074849992,11.985564870003145,53406.03553248 2025-06-29,01:29:51.000,180,10996579,13005,0,1751160590,13021.536756399997,12.02081051999994,53406.06348096001 2025-06-29,01:29:52.000,180,10996647,12965,0,1751160591,13021.503074849992,12.041957909998018,53406.091429440006 2025-06-29,01:29:53.000,180,10996646,12925,0,1751160592,13021.455920679997,12.041957909998018,53406.03553248 2025-06-29,01:29:54.000,180,10996640,13045,0,1751160593,13021.449184370002,12.07720356000209,53406.03553248 2025-06-29,01:29:55.000,180,10996616,12925,0,1751160594,13021.482865919992,12.105400079999526,53406.03553248 2025-06-29,01:29:56.000,180,10996655,12965,0,1751160595,13021.449184370002,12.091301820000808,53406.04950672 2025-06-29,01:29:57.000,180,10996639,13085,0,1751160596,13021.422239129992,12.133596600004239,53406.06348096001 2025-06-29,01:29:58.000,180,10996668,13125,0,1751160597,13021.395293889997,12.112449209998886,53406.06348096001 2025-06-29,01:29:59.000,180,10996646,13125,0,1751160598,13021.368348650001,12.119498339998245,53406.09841656 2025-06-29,01:30:00.000,180,10996663,13005,0,1751160599,13021.375084959996,12.12654747000488,53406.02854536 2025-06-29,01:30:01.000,180,10996653,12965,0,1751160600,13021.334667099996,12.147694860002957,53406.02854536 2025-06-29,01:30:02.000,180,10996636,12925,0,1751160601,13021.354876029996,12.197038769998471,53406.03553248 2025-06-29,01:30:03.000,180,10996641,13125,0,1751160602,13021.321194479991,12.211137030004465,53406.03553248 2025-06-29,01:30:04.000,180,10996639,13125,0,1751160603,13021.307721860001,12.225235290003184,53406.021558240005 2025-06-29,01:30:05.000,180,10996621,13085,0,1751160604,13021.341403409991,12.267530069999339,53406.04950672 2025-06-29,01:30:06.000,180,10996652,13125,0,1751160605,13021.300985549991,12.225235290003184,53406.070468080005 2025-06-29,01:30:07.000,180,10996621,12925,0,1751160606,13021.280776619991,12.232284420002543,53406.05649384 2025-06-29,01:30:08.000,180,10996622,12965,0,1751160607,13021.24709507,12.182940509999753,53406.03553248 2025-06-29,01:30:09.000,180,10996633,13245,0,1751160608,13021.253831379996,12.182940509999753,53406.021558240005 2025-06-29,01:30:10.000,180,10996619,12965,0,1751160609,13021.213413519996,12.232284420002543,53406.03553248 2025-06-29,01:30:11.000,180,10996609,12965,0,1751160610,13021.24709507,12.218186160003825,53406.070468080005 2025-06-29,01:30:12.000,180,10996653,12765,0,1751160611,13021.274040309996,12.211137030004465,53406.11239080001 2025-06-29,01:30:13.000,180,10996615,12885,0,1751160612,13021.274040309996,12.168842250001035,53406.10540368 2025-06-29,01:30:14.000,180,10996614,13045,0,1751160613,13021.253831379996,12.168842250001035,53406.13335216001 2025-06-29,01:30:15.000,180,10996645,12925,0,1751160614,13021.280776619991,12.182940509999753,53406.11239080001 2025-06-29,01:30:16.000,180,10996617,13005,0,1751160615,13021.260567689991,12.168842250001035,53406.119377920004 2025-06-29,01:30:17.000,180,10996671,12965,0,1751160616,13021.267304,12.161793120001676,53406.140339280006 2025-06-29,01:30:18.000,180,10996624,12965,0,1751160617,13021.294249239996,12.161793120001676,53406.1473264 2025-06-29,01:30:19.000,180,10996635,13005,0,1751160618,13021.274040309996,12.161793120001676,53406.15431352 2025-06-29,01:30:20.000,180,10996634,13285,0,1751160619,13021.274040309996,12.161793120001676,53406.11239080001 2025-06-29,01:30:21.000,180,10996597,12845,0,1751160620,13021.307721860001,12.147694860002957,53406.1473264 2025-06-29,01:30:22.000,180,10996657,12925,0,1751160621,13021.368348650001,12.112449209998886,53406.21021048001 2025-06-29,01:30:23.000,180,10996656,12925,0,1751160622,13021.375084959996,12.154743990002316,53406.1473264 2025-06-29,01:30:24.000,180,10996649,12765,0,1751160623,13021.449184370002,12.154743990002316,53406.15431352 2025-06-29,01:30:25.000,180,10996640,13005,0,1751160624,13021.489602230002,12.154743990002316,53406.16130064001 2025-06-29,01:30:26.000,180,10996640,12845,0,1751160625,13021.516547469997,12.112449209998886,53406.17527488 2025-06-29,01:30:27.000,180,10996613,13005,0,1751160626,13021.496338539997,12.133596600004239,53406.16828776 2025-06-29,01:30:28.000,180,10996621,13125,0,1751160627,13021.563701639992,12.133596600004239,53406.23117184001 2025-06-29,01:30:29.000,180,10996650,12765,0,1751160628,13021.617592119997,12.12654747000488,53406.26610744 2025-06-29,01:30:30.000,180,10996594,12925,0,1751160629,13021.651273670002,12.182940509999753,53406.26610744 2025-06-29,01:30:31.000,180,10996608,12765,0,1751160630,13021.658009979998,12.189989639999112,53406.26610744 2025-06-29,01:30:32.000,180,10996634,12925,0,1751160631,13021.732109389988,12.197038769998471,53406.308030160006 2025-06-29,01:30:33.000,180,10996605,13165,0,1751160632,13021.745582009993,12.182940509999753,53406.27309456 2025-06-29,01:30:34.000,180,10996630,13045,0,1751160633,13021.738845699998,12.211137030004465,53406.33597864 2025-06-29,01:30:35.000,180,10996587,12725,0,1751160634,13021.752318319988,12.211137030004465,53406.259120320006 2025-06-29,01:30:36.000,180,10996623,12765,0,1751160635,13021.725373079993,12.211137030004465,53406.26610744 2025-06-29,01:30:37.000,180,10996605,13125,0,1751160636,13021.732109389988,12.232284420002543,53406.33597864 2025-06-29,01:30:38.000,180,10996599,12765,0,1751160637,13021.711900460003,12.246382680001261,53406.29405592 2025-06-29,01:30:39.000,180,10996588,13005,0,1751160638,13021.711900460003,12.26048093999998,53406.308030160006 2025-06-29,01:30:40.000,180,10996587,12925,0,1751160639,13021.725373079993,12.26048093999998,53406.36392712 2025-06-29,01:30:41.000,180,10996636,13125,0,1751160640,13021.718636769998,12.25343181000062,53406.29405592 2025-06-29,01:30:42.000,180,10996608,13005,0,1751160641,13021.664746289993,12.267530069999339,53406.33597864 2025-06-29,01:30:43.000,180,10996623,13005,0,1751160642,13021.658009979998,12.26048093999998,53406.31501728 2025-06-29,01:30:44.000,180,10996674,13125,0,1751160643,13021.637801049998,12.239333550001902,53406.3918756 2025-06-29,01:30:45.000,180,10996616,12925,0,1751160644,13021.624328429993,12.225235290003184,53406.31501728 2025-06-29,01:30:46.000,180,10996639,13125,0,1751160645,13021.583910569992,12.239333550001902,53406.308030160006 2025-06-29,01:30:47.000,180,10996673,12965,0,1751160646,13021.577174259997,12.211137030004465,53406.308030160006 2025-06-29,01:30:48.000,180,10996718,13205,0,1751160647,13021.523283779992,12.225235290003184,53406.34995288001 2025-06-29,01:30:49.000,180,10996601,13285,0,1751160648,13021.509811160002,12.197038769998471,53406.36392712 2025-06-29,01:30:50.000,180,10996690,13085,0,1751160649,13021.496338539997,12.168842250001035,53406.34995288001 2025-06-29,01:30:51.000,180,10996675,12805,0,1751160650,13021.503074849992,12.189989639999112,53406.34296576 2025-06-29,01:30:52.000,180,10996661,12805,0,1751160651,13021.469393300002,12.133596600004239,53406.308030160006 2025-06-29,01:30:53.000,180,10996681,12925,0,1751160652,13021.462656989992,12.133596600004239,53406.34296576 2025-06-29,01:30:54.000,180,10996596,12965,0,1751160653,13021.442448059992,12.140645730003598,53406.33597864 2025-06-29,01:30:55.000,180,10996639,13085,0,1751160654,13021.482865919992,12.133596600004239,53406.34995288001 2025-06-29,01:30:56.000,180,10996632,12925,0,1751160655,13021.449184370002,12.112449209998886,53406.31501728 2025-06-29,01:30:57.000,180,10996697,13205,0,1751160656,13021.442448059992,12.140645730003598,53406.31501728 2025-06-29,01:30:58.000,180,10996673,13325,0,1751160657,13021.435711749997,12.133596600004239,53406.287068800004 2025-06-29,01:30:59.000,180,10996669,13245,0,1751160658,13021.449184370002,12.112449209998886,53406.308030160006 2025-06-29,01:31:00.000,180,10996710,13045,0,1751160659,13021.442448059992,12.140645730003598,53406.27309456 2025-06-29,01:31:01.000,180,10996689,13005,0,1751160660,13021.442448059992,12.12654747000488,53406.32899152001 2025-06-29,01:31:02.000,180,10996630,13005,0,1751160661,13021.449184370002,12.112449209998886,53406.34296576 2025-06-29,01:31:03.000,180,10996684,13125,0,1751160662,13021.435711749997,12.12654747000488,53406.29405592 2025-06-29,01:31:04.000,180,10996572,13005,0,1751160663,13021.455920679997,12.098350950000167,53406.259120320006 2025-06-29,01:31:05.000,180,10996642,13165,0,1751160664,13021.455920679997,12.147694860002957,53406.33597864 2025-06-29,01:31:06.000,180,10996642,13165,0,1751160665,13021.462656989992,12.112449209998886,53406.26610744 2025-06-29,01:31:07.000,180,10996613,13165,0,1751160666,13021.489602230002,12.12654747000488,53406.30104304001 2025-06-29,01:31:08.000,180,10996635,12965,0,1751160667,13021.523283779992,12.161793120001676,53406.30104304001 2025-06-29,01:31:09.000,180,10996642,13165,0,1751160668,13021.516547469997,12.168842250001035,53406.3220044 2025-06-29,01:31:10.000,180,10996626,12965,0,1751160669,13021.523283779992,12.211137030004465,53406.32899152001 2025-06-29,01:31:11.000,180,10996639,12885,0,1751160670,13021.543492709992,12.246382680001261,53406.287068800004 2025-06-29,01:31:12.000,180,10996666,13165,0,1751160671,13021.590646880002,12.26048093999998,53406.33597864 2025-06-29,01:31:13.000,180,10996622,13045,0,1751160672,13021.604119499993,12.239333550001902,53406.3220044 2025-06-29,01:31:14.000,180,10996621,13205,0,1751160673,13021.617592119997,474.23226462000457,53406.287068800004 2025-06-29,01:31:15.000,180,10996616,12805,0,1751160674,13021.624328429993,12.323923110001488,53406.30104304001 2025-06-29,01:31:16.000,180,10996616,13005,0,1751160675,13021.604119499993,12.352119629998924,53406.30104304001 2025-06-29,01:31:17.000,180,10996628,12925,0,1751160676,13021.644537359993,12.338021370000206,53406.287068800004 2025-06-29,01:31:18.000,180,10996624,12965,0,1751160677,13021.651273670002,12.373267020004278,53406.28008168001 2025-06-29,01:31:19.000,180,10996617,12925,0,1751160678,13021.651273670002,12.422610929999792,53406.31501728 2025-06-29,01:31:20.000,180,10996637,12925,0,1751160679,13021.678218909998,12.47900397000194,53406.3220044 2025-06-29,01:31:21.000,180,10996620,12885,0,1751160680,13021.698427839998,12.47900397000194,53406.356940000005 2025-06-29,01:31:22.000,180,10996589,12845,0,1751160681,13021.718636769998,12.514249619998736,53406.41982408001 2025-06-29,01:31:23.000,180,10996604,12925,0,1751160682,13021.711900460003,12.577691790000245,53406.38488848 2025-06-29,01:31:24.000,180,10996590,12925,0,1751160683,13021.691691530003,12.612937440004316,53406.3918756 2025-06-29,01:31:25.000,180,10996599,13085,0,1751160684,13021.637801049998,12.676379609998548,53406.43379832 2025-06-29,01:31:26.000,180,10996620,12965,0,1751160685,13021.631064740002,12.66933047999919,53406.39886272001 2025-06-29,01:31:27.000,180,10996642,13005,0,1751160686,13021.624328429993,12.71162526000262,53406.44078544 2025-06-29,01:31:28.000,180,10996620,13045,0,1751160687,13021.590646880002,12.71162526000262,53406.44078544 2025-06-29,01:31:29.000,180,10996616,12925,0,1751160688,13021.590646880002,12.782116560003487,53406.475721040006 2025-06-29,01:31:30.000,180,10996659,13085,0,1751160689,13021.536756399997,12.775067430004128,53406.4617468 2025-06-29,01:31:31.000,180,10996614,13045,0,1751160690,13021.503074849992,12.775067430004128,53406.454759680004 2025-06-29,01:31:32.000,180,10996610,12885,0,1751160691,13021.449184370002,12.83850959999836,53406.475721040006 2025-06-29,01:31:33.000,180,10996598,12965,0,1751160692,13021.388557580001,12.84555872999772,53406.454759680004 2025-06-29,01:31:34.000,180,10996611,12845,0,1751160693,13021.354876029996,12.859656990003714,53406.43379832 2025-06-29,01:31:35.000,180,10996598,12885,0,1751160694,13021.287512930001,12.88785351000115,53406.48270816 2025-06-29,01:31:36.000,180,10996601,13045,0,1751160695,13021.274040309996,12.880804380001791,53406.46873392001 2025-06-29,01:31:37.000,180,10996658,13085,0,1751160696,13021.24709507,12.880804380001791,53406.48969528 2025-06-29,01:31:38.000,180,10996631,13045,0,1751160697,13021.213413519996,12.873755250002432,53406.48270816 2025-06-29,01:31:39.000,180,10996581,13005,0,1751160698,13021.17973196999,12.88785351000115,53406.51764376001 2025-06-29,01:31:40.000,180,10996633,13245,0,1751160699,13021.07868731999,12.880804380001791,53406.48969528 2025-06-29,01:31:41.000,180,10996608,13085,0,1751160700,13021.02479684,12.901951769999869,53406.44078544 2025-06-29,01:31:42.000,180,10996645,13125,0,1751160701,13020.95743373999,12.859656990003714,53406.426811200006 2025-06-29,01:31:43.000,180,10996681,13205,0,1751160702,13020.95743373999,12.852607860004355,53406.475721040006 2025-06-29,01:31:44.000,180,10996659,13205,0,1751160703,13020.87659801999,12.866706120003073,53406.41283696 2025-06-29,01:31:45.000,180,10996673,13005,0,1751160704,13020.849652779994,12.83850959999836,53406.39886272001 2025-06-29,01:31:46.000,180,10996630,13005,0,1751160705,13020.83618015999,12.84555872999772,53406.4617468 2025-06-29,01:31:47.000,180,10996630,12925,0,1751160706,13020.789025989994,12.84555872999772,53406.454759680004 2025-06-29,01:31:48.000,180,10996654,12925,0,1751160707,13020.768817059994,12.803263950001565,53406.426811200006 2025-06-29,01:31:49.000,180,10996670,13165,0,1751160708,13020.681245029999,12.817362210000283,53406.41283696 2025-06-29,01:31:50.000,180,10996627,12805,0,1751160709,13020.708190269994,12.817362210000283,53406.41982408001 2025-06-29,01:31:51.000,180,10996620,12925,0,1751160710,13020.714926579989,12.83850959999836,53406.39886272001 2025-06-29,01:31:52.000,180,10996641,13085,0,1751160711,13020.701453959999,12.817362210000283,53406.39886272001 2025-06-29,01:31:53.000,180,10996603,13005,0,1751160712,13020.674508719989,12.789165690002847,53406.426811200006 2025-06-29,01:31:54.000,180,10996644,12845,0,1751160713,13020.647563479994,12.782116560003487,53406.426811200006 2025-06-29,01:31:55.000,180,10996634,13125,0,1751160714,13020.661036099998,12.753920039998775,53406.405849840005 2025-06-29,01:31:56.000,180,10996609,12965,0,1751160715,13020.654299789989,12.746870909999416,53406.43379832 2025-06-29,01:31:57.000,180,10996625,12805,0,1751160716,13020.694717649989,12.789165690002847,53406.48969528 2025-06-29,01:31:58.000,180,10996613,12765,0,1751160717,13020.667772409994,12.753920039998775,53406.41982408001 2025-06-29,01:31:59.000,180,10996677,13045,0,1751160718,13020.687981339994,12.76801830000477,53406.46873392001 2025-06-29,01:32:00.000,180,10996650,12805,0,1751160719,13020.735135509989,12.76801830000477,53406.46873392001 2025-06-29,01:32:01.000,180,10996709,12885,0,1751160720,13020.735135509989,12.753920039998775,53406.48969528 2025-06-29,01:32:02.000,180,10996663,13285,0,1751160721,13020.741871819999,12.746870909999416,53406.46873392001 2025-06-29,01:32:03.000,180,10996577,13125,0,1751160722,13020.77555336999,12.803263950001565,53406.51065664 2025-06-29,01:32:04.000,180,10996668,12885,0,1751160723,13020.782289679999,12.803263950001565,53406.51764376001 2025-06-29,01:32:05.000,180,10996654,12885,0,1751160724,13020.762080749999,12.789165690002847,53406.44078544 2025-06-29,01:32:06.000,180,10996572,12885,0,1751160725,13020.75534443999,12.782116560003487,53406.524630880005 2025-06-29,01:32:07.000,180,10996664,13045,0,1751160726,13020.741871819999,12.789165690002847,53406.50366952 2025-06-29,01:32:08.000,180,10996656,12925,0,1751160727,13020.768817059994,12.803263950001565,53406.50366952 2025-06-29,01:32:09.000,180,10996641,13245,0,1751160728,13020.81597122999,12.803263950001565,53406.48969528 2025-06-29,01:32:10.000,180,10996634,12965,0,1751160729,13020.809234919994,12.817362210000283,53406.49668240001 2025-06-29,01:32:11.000,180,10996643,13005,0,1751160730,13020.782289679999,12.83850959999836,53406.51764376001 2025-06-29,01:32:12.000,180,10996633,12965,0,1751160731,13020.782289679999,12.852607860004355,53406.531618 2025-06-29,01:32:13.000,180,10996639,13245,0,1751160732,13020.79576229999,12.866706120003073,53406.51065664 2025-06-29,01:32:14.000,180,10996707,12925,0,1751160733,13020.75534443999,12.89490264000051,53406.51764376001 2025-06-29,01:32:15.000,180,10996635,12925,0,1751160734,13020.748608129994,12.880804380001791,53406.55257936 2025-06-29,01:32:16.000,180,10996642,12965,0,1751160735,13020.741871819999,12.880804380001791,53406.531618 2025-06-29,01:32:17.000,180,10996595,13005,0,1751160736,13020.721662889999,12.880804380001791,53406.53860512 2025-06-29,01:32:18.000,180,10996669,12805,0,1751160737,13020.728399199994,12.859656990003714,53406.531618 2025-06-29,01:32:19.000,180,10996650,12765,0,1751160738,13020.741871819999,12.83850959999836,53406.51065664 2025-06-29,01:32:20.000,180,10996646,13045,0,1751160739,13020.694717649989,12.852607860004355,53406.51764376001 2025-06-29,01:32:21.000,180,10996663,12965,0,1751160740,13020.728399199994,12.866706120003073,53406.51065664 2025-06-29,01:32:22.000,180,10996660,13125,0,1751160741,13020.714926579989,12.89490264000051,53406.48969528 2025-06-29,01:32:23.000,180,10996638,13125,0,1751160742,13020.721662889999,12.923099159997946,53406.51764376001 2025-06-29,01:32:24.000,180,10996652,12805,0,1751160743,13020.728399199994,12.916050029998587,53406.475721040006 2025-06-29,01:32:25.000,180,10996639,13045,0,1751160744,13020.701453959999,12.880804380001791,53406.524630880005 2025-06-29,01:32:26.000,180,10996671,13125,0,1751160745,13020.701453959999,12.880804380001791,53406.50366952 2025-06-29,01:32:27.000,180,10996697,13125,0,1751160746,13020.701453959999,12.89490264000051,53406.49668240001 2025-06-29,01:32:28.000,180,10996629,13045,0,1751160747,13020.674508719989,12.873755250002432,53406.49668240001 2025-06-29,01:32:29.000,180,10996677,12925,0,1751160748,13020.634090859989,12.88785351000115,53406.454759680004 2025-06-29,01:32:30.000,180,10996638,12765,0,1751160749,13020.667772409994,12.866706120003073,53406.531618 2025-06-29,01:32:31.000,180,10996645,12765,0,1751160750,13020.687981339994,12.89490264000051,53406.55257936 2025-06-29,01:32:32.000,180,10996653,13045,0,1751160751,13020.661036099998,12.859656990003714,53406.475721040006 2025-06-29,01:32:33.000,180,10996637,12885,0,1751160752,13020.654299789989,12.831460469999001,53406.50366952 2025-06-29,01:32:34.000,180,10996615,13005,0,1751160753,13020.661036099998,12.84555872999772,53406.48270816 2025-06-29,01:32:35.000,180,10996610,13045,0,1751160754,13020.640827169998,12.880804380001791,53406.48270816 2025-06-29,01:32:36.000,180,10996662,12885,0,1751160755,13020.661036099998,12.923099159997946,53406.51065664 2025-06-29,01:32:37.000,180,10996671,13085,0,1751160756,13020.701453959999,12.958344810002018,53406.4617468 2025-06-29,01:32:38.000,180,10996666,13085,0,1751160757,13020.654299789989,12.930148290004581,53406.454759680004 2025-06-29,01:32:39.000,180,10996642,13085,0,1751160758,13020.647563479994,12.9442465500033,53406.41283696 2025-06-29,01:32:40.000,180,10996615,13245,0,1751160759,13020.667772409994,12.951295680002659,53406.4617468 2025-06-29,01:32:41.000,180,10996617,12925,0,1751160760,13020.694717649989,12.993590459998813,53406.44078544 2025-06-29,01:32:42.000,180,10996607,13125,0,1751160761,13020.687981339994,12.958344810002018,53406.43379832 2025-06-29,01:32:43.000,180,10996664,13085,0,1751160762,13020.681245029999,12.986541329999454,53406.426811200006 2025-06-29,01:32:44.000,180,10996678,12885,0,1751160763,13020.681245029999,12.972443070000736,53406.405849840005 2025-06-29,01:32:45.000,180,10996665,13005,0,1751160764,13020.708190269994,12.993590459998813,53406.41283696 2025-06-29,01:32:46.000,180,10996643,12925,0,1751160765,13020.728399199994,13.035885240002244,53406.41283696 2025-06-29,01:32:47.000,180,10996674,12925,0,1751160766,13020.789025989994,13.035885240002244,53406.426811200006 2025-06-29,01:32:48.000,180,10996627,13045,0,1751160767,13020.829443849994,13.057032630000322,53406.4617468 2025-06-29,01:32:49.000,180,10996656,12965,0,1751160768,13020.81597122999,13.092278280004393,53406.41283696 2025-06-29,01:32:50.000,180,10996654,13245,0,1751160769,13020.83618015999,13.092278280004393,53406.405849840005 2025-06-29,01:32:51.000,180,10996647,13125,0,1751160770,13020.85638908999,13.134573060000548,53406.43379832 2025-06-29,01:32:52.000,180,10996623,12725,0,1751160771,13020.84291647,13.155720449998626,53406.405849840005 2025-06-29,01:32:53.000,180,10996679,13325,0,1751160772,13020.89680694999,13.176867840003979,53406.38488848 2025-06-29,01:32:54.000,180,10996664,12885,0,1751160773,13020.910279569995,13.198015230002056,53406.41283696 2025-06-29,01:32:55.000,180,10996633,13285,0,1751160774,13020.94396112,13.233260879998852,53406.405849840005 2025-06-29,01:32:56.000,180,10996671,12965,0,1751160775,13020.88333433,13.275555660002283,53406.38488848 2025-06-29,01:32:57.000,180,10996671,13285,0,1751160776,13020.90354326,13.317850439998438,53406.36392712 2025-06-29,01:32:58.000,180,10996666,13245,0,1751160777,13020.87659801999,13.310801309999079,53406.34296576 2025-06-29,01:32:59.000,180,10996628,12925,0,1751160778,13020.890070639995,13.317850439998438,53406.41982408001 2025-06-29,01:33:00.000,180,10996660,12885,0,1751160779,13020.85638908999,13.34604696000315,53406.37091424 2025-06-29,01:33:01.000,180,10996664,13005,0,1751160780,13020.8631254,13.34604696000315,53406.356940000005 2025-06-29,01:33:02.000,180,10996654,13045,0,1751160781,13020.90354326,13.331948700004432,53406.34995288001 2025-06-29,01:33:03.000,180,10996626,12925,0,1751160782,13020.890070639995,13.360145220001868,53406.37790136001 2025-06-29,01:33:04.000,180,10996655,13085,0,1751160783,13020.90354326,13.388341739999305,53406.3220044 2025-06-29,01:33:05.000,180,10996666,13165,0,1751160784,13020.890070639995,13.34604696000315,53406.34995288001 2025-06-29,01:33:06.000,180,10996665,13165,0,1751160785,13020.93722480999,13.381292609999946,53406.38488848 2025-06-29,01:33:07.000,180,10996657,12925,0,1751160786,13020.92375219,13.35309609000251,53406.3220044 2025-06-29,01:33:08.000,180,10996616,12925,0,1751160787,13020.97764266999,13.367194350001228,53406.39886272001 2025-06-29,01:33:09.000,180,10996659,13005,0,1751160788,13020.991115289995,13.360145220001868,53406.41283696 2025-06-29,01:33:10.000,180,10996658,12885,0,1751160789,13020.95743373999,13.388341739999305,53406.44078544 2025-06-29,01:33:11.000,180,10996659,13125,0,1751160790,13020.98437898,13.381292609999946,53406.39886272001 2025-06-29,01:33:12.000,180,10996654,13165,0,1751160791,13021.02479684,13.381292609999946,53406.41283696 2025-06-29,01:33:13.000,180,10996660,12925,0,1751160792,13021.02479684,13.402439999998023,53406.44777256001 2025-06-29,01:33:14.000,180,10996643,13125,0,1751160793,13021.04500577,13.388341739999305,53406.39886272001 2025-06-29,01:33:15.000,180,10996650,12925,0,1751160794,13021.04500577,13.402439999998023,53406.475721040006 2025-06-29,01:33:16.000,180,10996636,12845,0,1751160795,13021.07868731999,13.423587390003377,53406.43379832 2025-06-29,01:33:17.000,180,10996616,12805,0,1751160796,13021.0652147,13.444734780001454,53406.4617468 2025-06-29,01:33:18.000,180,10996633,12765,0,1751160797,13021.08542363,13.409489130004658,53406.4617468 2025-06-29,01:33:19.000,180,10996624,13125,0,1751160798,13021.09889624999,13.458833040000172,53406.41283696 2025-06-29,01:33:20.000,180,10996614,12885,0,1751160799,13021.11910517999,13.465882169999531,53406.454759680004 2025-06-29,01:33:21.000,180,10996631,13045,0,1751160800,13021.10563256,13.437685650002095,53406.426811200006 2025-06-29,01:33:22.000,180,10996642,12765,0,1751160801,13021.132577799995,13.47293129999889,53406.41982408001 2025-06-29,01:33:23.000,180,10996635,13125,0,1751160802,13021.152786729996,13.465882169999531,53406.405849840005 2025-06-29,01:33:24.000,180,10996639,13005,0,1751160803,13021.172995659996,13.458833040000172,53406.4617468 2025-06-29,01:33:25.000,180,10996633,12925,0,1751160804,13021.240358759991,13.437685650002095,53406.51764376001 2025-06-29,01:33:26.000,180,10996623,12765,0,1751160805,13021.22688614,13.451783910000813,53406.50366952 2025-06-29,01:33:27.000,180,10996641,13045,0,1751160806,13021.240358759991,13.47998042999825,53406.46873392001 2025-06-29,01:33:28.000,180,10996640,12965,0,1751160807,13021.253831379996,13.515226080002321,53406.46873392001 2025-06-29,01:33:29.000,180,10996666,12885,0,1751160808,13021.253831379996,13.494078690004244,53406.50366952 2025-06-29,01:33:30.000,180,10996634,13125,0,1751160809,13021.307721860001,13.550471729999117,53406.524630880005 2025-06-29,01:33:31.000,180,10996642,12805,0,1751160810,13021.334667099996,13.543422599999758,53406.531618 2025-06-29,01:33:32.000,180,10996624,12965,0,1751160811,13021.321194479991,13.57161912000447,53406.531618 2025-06-29,01:33:33.000,180,10996639,13085,0,1751160812,13021.341403409991,13.536373470000399,53406.55956648 2025-06-29,01:33:34.000,180,10996615,12805,0,1751160813,13021.375084959996,13.543422599999758,53406.53860512 2025-06-29,01:33:35.000,180,10996586,13005,0,1751160814,13021.415502819997,13.557520859998476,53406.6014892 2025-06-29,01:33:36.000,180,10996639,12805,0,1751160815,13021.449184370002,13.564569989997835,53406.61546344001 2025-06-29,01:33:37.000,180,10996641,12685,0,1751160816,13021.428975440002,13.515226080002321,53406.58052784 2025-06-29,01:33:38.000,180,10996637,13005,0,1751160817,13021.435711749997,13.57161912000447,53406.6014892 2025-06-29,01:33:39.000,180,10996620,13005,0,1751160818,13021.496338539997,13.585717380003189,53406.643411920006 2025-06-29,01:33:40.000,180,10996615,12805,0,1751160819,13021.462656989992,13.585717380003189,53406.63642480001 2025-06-29,01:33:41.000,180,10996633,12925,0,1751160820,13021.496338539997,13.613913900000625,53406.63642480001 2025-06-29,01:33:42.000,180,10996645,12765,0,1751160821,13021.516547469997,13.620963029999984,53406.6713604 2025-06-29,01:33:43.000,180,10996615,13205,0,1751160822,13021.556965329997,13.635061289998703,53406.68533464001 2025-06-29,01:33:44.000,180,10996616,13085,0,1751160823,13021.570437950002,13.649159550004697,53406.66437328001 2025-06-29,01:33:45.000,180,10996625,12725,0,1751160824,13021.577174259997,13.663257810003415,53406.6713604 2025-06-29,01:33:46.000,180,10996615,12965,0,1751160825,13021.624328429993,13.670306940002774,53406.69930888 2025-06-29,01:33:47.000,180,10996664,12885,0,1751160826,13021.624328429993,13.670306940002774,53406.67834752 2025-06-29,01:33:48.000,180,10996657,13125,0,1751160827,13021.644537359993,13.70555258999957,53406.6713604 2025-06-29,01:33:49.000,180,10996625,13045,0,1751160828,13021.658009979998,13.698503460000211,53406.69930888 2025-06-29,01:33:50.000,180,10996635,12805,0,1751160829,13021.711900460003,13.691454330000852,53406.741231600005 2025-06-29,01:33:51.000,180,10996673,13125,0,1751160830,13021.698427839998,13.71260171999893,53406.72725736 2025-06-29,01:33:52.000,180,10996654,13045,0,1751160831,13021.738845699998,13.733749110004283,53406.74821872 2025-06-29,01:33:53.000,180,10996648,13165,0,1751160832,13021.772527249988,13.740798240003642,53406.75520584001 2025-06-29,01:33:54.000,180,10996662,13285,0,1751160833,13021.806208799993,13.726699979997647,53406.790141440004 2025-06-29,01:33:55.000,180,10996672,12965,0,1751160834,13021.772527249988,13.783093019999797,53406.74821872 2025-06-29,01:33:56.000,180,10996633,13285,0,1751160835,13021.772527249988,13.768994760001078,53406.72027024 2025-06-29,01:33:57.000,180,10996597,12965,0,1751160836,13021.759054629998,13.733749110004283,53406.74821872 2025-06-29,01:33:58.000,180,10996652,12885,0,1751160837,13021.765790939993,13.740798240003642,53406.741231600005 2025-06-29,01:33:59.000,180,10996674,12765,0,1751160838,13021.765790939993,13.783093019999797,53406.76918008 2025-06-29,01:34:00.000,180,10996687,12965,0,1751160839,13021.772527249988,13.75489650000236,53406.82507704 2025-06-29,01:34:01.000,180,10996603,13125,0,1751160840,13021.792736179988,13.71260171999893,53406.741231600005 2025-06-29,01:34:02.000,180,10996699,13005,0,1751160841,13021.759054629998,13.726699979997647,53406.74821872 2025-06-29,01:34:03.000,180,10996648,13165,0,1751160842,13021.785999869993,13.740798240003642,53406.7761672 2025-06-29,01:34:04.000,180,10996672,13125,0,1751160843,13021.765790939993,13.75489650000236,53406.80411568001 2025-06-29,01:34:05.000,180,10996635,13085,0,1751160844,13021.752318319988,13.75489650000236,53406.811102800006 2025-06-29,01:34:06.000,180,10996661,12765,0,1751160845,13021.732109389988,13.740798240003642,53406.83905128 2025-06-29,01:34:07.000,180,10996647,13045,0,1751160846,13021.711900460003,13.733749110004283,53406.82507704 2025-06-29,01:34:08.000,180,10996680,13205,0,1751160847,13021.698427839998,13.761945630001719,53406.811102800006 2025-06-29,01:34:09.000,180,10996668,12965,0,1751160848,13021.732109389988,13.747847370003,53406.83905128 2025-06-29,01:34:10.000,180,10996642,12965,0,1751160849,13021.725373079993,13.747847370003,53406.88796112 2025-06-29,01:34:11.000,180,10996641,12925,0,1751160850,13021.752318319988,13.698503460000211,53406.83905128 2025-06-29,01:34:12.000,180,10996658,13125,0,1751160851,13021.752318319988,13.719650849998288,53406.860012640005 2025-06-29,01:34:13.000,180,10996679,13085,0,1751160852,13021.752318319988,13.698503460000211,53406.83206416001 2025-06-29,01:34:14.000,180,10996660,12965,0,1751160853,13021.725373079993,13.740798240003642,53406.90193536001 2025-06-29,01:34:15.000,180,10996665,13285,0,1751160854,13021.738845699998,13.726699979997647,53406.88097400001 2025-06-29,01:34:16.000,180,10996711,13085,0,1751160855,13021.738845699998,13.70555258999957,53406.87398688 2025-06-29,01:34:17.000,180,10996638,13085,0,1751160856,13021.759054629998,13.726699979997647,53406.87398688 2025-06-29,01:34:18.000,180,10996670,13205,0,1751160857,13021.745582009993,13.71260171999893,53406.87398688 2025-06-29,01:34:19.000,180,10996647,13205,0,1751160858,13021.759054629998,13.726699979997647,53406.85302552001 2025-06-29,01:34:20.000,180,10996655,13125,0,1751160859,13021.792736179988,13.733749110004283,53406.83206416001 2025-06-29,01:34:21.000,180,10996652,13325,0,1751160860,13021.765790939993,13.719650849998288,53406.811102800006 2025-06-29,01:34:22.000,180,10996654,13165,0,1751160861,13021.819681419998,13.747847370003,53406.88796112 2025-06-29,01:34:23.000,180,10996666,12965,0,1751160862,13021.812945109989,13.747847370003,53406.860012640005 2025-06-29,01:34:24.000,180,10996663,12965,0,1751160863,13021.826417729993,13.70555258999957,53406.89494824 2025-06-29,01:34:25.000,180,10996618,12965,0,1751160864,13021.860099279998,13.740798240003642,53406.90193536001 2025-06-29,01:34:26.000,180,10996612,13085,0,1751160865,13021.893780829989,13.70555258999957,53406.90193536001 2025-06-29,01:34:27.000,180,10996671,13045,0,1751160866,13021.880308209998,13.747847370003,53406.95084520001 2025-06-29,01:34:28.000,180,10996659,12965,0,1751160867,13021.900517139999,13.75489650000236,53406.94385808 2025-06-29,01:34:29.000,180,10996674,12965,0,1751160868,13021.893780829989,13.783093019999797,53406.93687096 2025-06-29,01:34:30.000,180,10996674,13045,0,1751160869,13021.940934999999,13.768994760001078,53406.9857808 2025-06-29,01:34:31.000,180,10996678,13125,0,1751160870,13021.988089169994,13.768994760001078,53407.00674216 2025-06-29,01:34:32.000,180,10996662,13125,0,1751160871,13021.99482547999,13.740798240003642,53406.978793680006 2025-06-29,01:34:33.000,180,10996690,13165,0,1751160872,13021.988089169994,13.790142149999156,53406.95084520001 2025-06-29,01:34:34.000,180,10996672,13005,0,1751160873,13022.01503440999,13.790142149999156,53406.9857808 2025-06-29,01:34:35.000,180,10996645,12925,0,1751160874,13022.08239751,13.776043890000437,53406.94385808 2025-06-29,01:34:36.000,180,10996645,13085,0,1751160875,13022.089133819994,13.776043890000437,53406.96481944 2025-06-29,01:34:37.000,180,10996653,12965,0,1751160876,13022.109342749995,13.783093019999797,53406.9857808 2025-06-29,01:34:38.000,180,10996648,13125,0,1751160877,13022.13628798999,13.783093019999797,53406.978793680006 2025-06-29,01:34:39.000,180,10996694,13125,0,1751160878,13022.17670584999,13.768994760001078,53407.027703520005 2025-06-29,01:34:40.000,180,10996650,12925,0,1751160879,13022.19691477999,13.75489650000236,53407.04866488001 2025-06-29,01:34:41.000,180,10996646,12845,0,1751160880,13022.169969539995,13.776043890000437,53407.06263912 2025-06-29,01:34:42.000,180,10996665,13005,0,1751160881,13022.19691477999,13.768994760001078,53406.96481944 2025-06-29,01:34:43.000,180,10996653,13205,0,1751160882,13022.20365109,13.768994760001078,53407.04866488001 2025-06-29,01:34:44.000,180,10996615,12845,0,1751160883,13022.22386002,13.804240409997874,53407.00674216 2025-06-29,01:34:45.000,180,10996646,12925,0,1751160884,13022.250805259995,13.761945630001719,53407.01372928 2025-06-29,01:34:46.000,180,10996657,13165,0,1751160885,13022.291223119995,475.7055327900016,53407.01372928 2025-06-29,01:34:47.000,180,10996657,13285,0,1751160886,13022.29795942999,13.790142149999156,53407.01372928 2025-06-29,01:34:48.000,180,10996612,12965,0,1751160887,13022.29795942999,13.783093019999797,53407.04167776 2025-06-29,01:34:49.000,180,10996686,13085,0,1751160888,13022.291223119995,13.811289540004509,53406.978793680006 2025-06-29,01:34:50.000,180,10996668,13045,0,1751160889,13022.3451136,13.804240409997874,53407.02071640001 2025-06-29,01:34:51.000,180,10996645,13045,0,1751160890,13022.39900407999,13.832436930002586,53407.04167776 2025-06-29,01:34:52.000,180,10996630,12965,0,1751160891,13022.392267769996,13.839486060001946,53407.04866488001 2025-06-29,01:34:53.000,180,10996660,12885,0,1751160892,13022.42594932,13.860633450000023,53407.04866488001 2025-06-29,01:34:54.000,180,10996687,12725,0,1751160893,13022.46636718,13.8817808399981,53407.055652 2025-06-29,01:34:55.000,180,10996654,12965,0,1751160894,13022.46636718,13.888829970004736,53407.055652 2025-06-29,01:34:56.000,180,10996623,12965,0,1751160895,13022.432685629996,13.924075620001531,53407.04866488001 2025-06-29,01:34:57.000,180,10996690,12965,0,1751160896,13022.479839799991,13.93817388000025,53407.00674216 2025-06-29,01:34:58.000,180,10996681,12925,0,1751160897,13022.48657611,13.945223009999609,53407.04866488001 2025-06-29,01:34:59.000,180,10996650,13445,0,1751160898,13022.513521349996,13.98751779000304,53407.04866488001 2025-06-29,01:35:00.000,180,10996657,12925,0,1751160899,13022.513521349996,13.98751779000304,53407.076613360005 2025-06-29,01:35:01.000,180,10996641,12805,0,1751160900,13022.560675519991,13.959321269998327,53407.04167776 2025-06-29,01:35:02.000,180,10996638,13125,0,1751160901,13022.547202900001,14.015714310000476,53407.055652 2025-06-29,01:35:03.000,180,10996616,13285,0,1751160902,13022.553939209996,14.043910829997913,53407.09058760001 2025-06-29,01:35:04.000,180,10996626,13125,0,1751160903,13022.587620760001,14.029812569999194,53407.146484560006 2025-06-29,01:35:05.000,180,10996635,13325,0,1751160904,13022.587620760001,14.022763439999835,53407.125523200004 2025-06-29,01:35:06.000,180,10996636,13045,0,1751160905,13022.580884449992,14.029812569999194,53407.076613360005 2025-06-29,01:35:07.000,180,10996643,12925,0,1751160906,13022.587620760001,14.043910829997913,53407.125523200004 2025-06-29,01:35:08.000,180,10996618,13485,0,1751160907,13022.560675519991,14.079156480001984,53407.08360048 2025-06-29,01:35:09.000,180,10996631,12965,0,1751160908,13022.540466589991,14.079156480001984,53407.13251032 2025-06-29,01:35:10.000,180,10996666,12845,0,1751160909,13022.567411830001,14.072107350002625,53407.11154896 2025-06-29,01:35:11.000,180,10996657,13085,0,1751160910,13022.607829690001,14.086205610001343,53407.15347168 2025-06-29,01:35:12.000,180,10996689,13125,0,1751160911,13022.580884449992,14.100303870000062,53407.18142016 2025-06-29,01:35:13.000,180,10996615,12925,0,1751160912,13022.580884449992,14.10735299999942,53407.1604588 2025-06-29,01:35:14.000,180,10996658,12765,0,1751160913,13022.621302309992,14.135549520004133,53407.146484560006 2025-06-29,01:35:15.000,180,10996660,12925,0,1751160914,13022.614565999997,14.142598650003492,53407.16744592001 2025-06-29,01:35:16.000,180,10996673,12965,0,1751160915,13022.594357069996,14.16374604000157,53407.21635576001 2025-06-29,01:35:17.000,180,10996686,13005,0,1751160916,13022.567411830001,14.170795170000929,53407.15347168 2025-06-29,01:35:18.000,180,10996642,12925,0,1751160917,13022.560675519991,14.16374604000157,53407.15347168 2025-06-29,01:35:19.000,180,10996672,13005,0,1751160918,13022.540466589991,14.177844300000288,53407.1604588 2025-06-29,01:35:20.000,180,10996654,13205,0,1751160919,13022.560675519991,14.206040819997725,53407.1604588 2025-06-29,01:35:21.000,180,10996648,13285,0,1751160920,13022.540466589991,14.177844300000288,53407.18142016 2025-06-29,01:35:22.000,180,10996680,12965,0,1751160921,13022.547202900001,14.184893429999647,53407.16744592001 2025-06-29,01:35:23.000,180,10996629,13205,0,1751160922,13022.580884449992,14.170795170000929,53407.18840728001 2025-06-29,01:35:24.000,180,10996696,12925,0,1751160923,13022.580884449992,14.198991689998365,53407.244304240005 2025-06-29,01:35:25.000,180,10996614,12885,0,1751160924,13022.587620760001,14.21308995000436,53407.18840728001 2025-06-29,01:35:26.000,180,10996622,13125,0,1751160925,13022.587620760001,14.16374604000157,53407.17443304 2025-06-29,01:35:27.000,180,10996647,12885,0,1751160926,13022.580884449992,14.206040819997725,53407.21635576001 2025-06-29,01:35:28.000,180,10996623,13125,0,1751160927,13022.580884449992,14.234237340002437,53407.20936864 2025-06-29,01:35:29.000,180,10996638,12925,0,1751160928,13022.553939209996,14.220139080003719,53407.20238152 2025-06-29,01:35:30.000,180,10996603,12685,0,1751160929,13022.533730279996,14.198991689998365,53407.244304240005 2025-06-29,01:35:31.000,180,10996628,13245,0,1751160930,13022.526993970001,14.241286470001796,53407.23731712001 2025-06-29,01:35:32.000,180,10996590,13085,0,1751160931,13022.506785040001,14.262433859999874,53407.27923984 2025-06-29,01:35:33.000,180,10996626,12845,0,1751160932,13022.452894559996,14.21308995000436,53407.25827848001 2025-06-29,01:35:34.000,180,10996643,13005,0,1751160933,13022.412476699996,14.227188210003078,53407.27225272 2025-06-29,01:35:35.000,180,10996645,13245,0,1751160934,13022.40574039,14.227188210003078,53407.28622696001 2025-06-29,01:35:36.000,180,10996621,12845,0,1751160935,13022.392267769996,14.255384730000515,53407.25827848001 2025-06-29,01:35:37.000,180,10996631,13245,0,1751160936,13022.372058839996,14.198991689998365,53407.18142016 2025-06-29,01:35:38.000,180,10996657,13005,0,1751160937,13022.32490467,14.184893429999647,53407.22334288 2025-06-29,01:35:39.000,180,10996639,13005,0,1751160938,13022.31816835999,14.191942559999006,53407.18840728001 2025-06-29,01:35:40.000,180,10996666,13005,0,1751160939,13022.27775049999,14.16374604000157,53407.22334288 2025-06-29,01:35:41.000,180,10996643,13005,0,1751160940,13022.30469574,14.15669691000221,53407.22334288 2025-06-29,01:35:42.000,180,10996599,13045,0,1751160941,13022.25754156999,14.142598650003492,53407.20936864 2025-06-29,01:35:43.000,180,10996655,13045,0,1751160942,13022.250805259995,14.149647780002852,53407.23033 2025-06-29,01:35:44.000,180,10996608,13125,0,1751160943,13022.210387399995,14.149647780002852,53407.23731712001 2025-06-29,01:35:45.000,180,10996632,13005,0,1751160944,13022.22386002,14.11440212999878,53407.244304240005 2025-06-29,01:35:46.000,180,10996628,13205,0,1751160945,13022.169969539995,14.10735299999942,53407.20936864 2025-06-29,01:35:47.000,180,10996720,13045,0,1751160946,13022.210387399995,14.093254740000702,53407.20936864 2025-06-29,01:35:48.000,180,10996640,12765,0,1751160947,13022.23733263999,14.128500390004774,53407.21635576001 2025-06-29,01:35:49.000,180,10996619,13045,0,1751160948,13022.19691477999,14.093254740000702,53407.125523200004 2025-06-29,01:35:50.000,180,10996627,13285,0,1751160949,13022.20365109,14.10735299999942,53407.18840728001 2025-06-29,01:35:51.000,180,10996628,12805,0,1751160950,13022.17670584999,14.093254740000702,53407.20936864 2025-06-29,01:35:52.000,180,10996616,12925,0,1751160951,13022.190178469995,14.121451259998139,53407.20238152 2025-06-29,01:35:53.000,180,10996636,13245,0,1751160952,13022.149760609995,14.079156480001984,53407.15347168 2025-06-29,01:35:54.000,180,10996636,13285,0,1751160953,13022.10260644,14.121451259998139,53407.21635576001 2025-06-29,01:35:55.000,180,10996700,13125,0,1751160954,13022.10260644,14.100303870000062,53407.1604588 2025-06-29,01:35:56.000,180,10996589,13125,0,1751160955,13022.05545226999,14.142598650003492,53407.1604588 2025-06-29,01:35:57.000,180,10996633,13085,0,1751160956,13021.988089169994,14.15669691000221,53407.146484560006 2025-06-29,01:35:58.000,180,10996612,12925,0,1751160957,13021.988089169994,14.177844300000288,53407.146484560006 2025-06-29,01:35:59.000,180,10996637,12965,0,1751160958,13021.961143929999,14.241286470001796,53407.17443304 2025-06-29,01:36:00.000,180,10996602,12765,0,1751160959,13021.893780829989,14.255384730000515,53407.13251032 2025-06-29,01:36:01.000,180,10996614,12925,0,1751160960,13021.839890349998,14.297679510003945,53407.11154896 2025-06-29,01:36:02.000,180,10996645,12885,0,1751160961,13021.745582009993,14.368170810004813,53407.11853608001 2025-06-29,01:36:03.000,180,10996656,13205,0,1751160962,13021.664746289993,14.375219940004172,53407.09757472001 2025-06-29,01:36:04.000,180,10996638,13125,0,1751160963,13021.597383189997,14.410465590000967,53407.125523200004 2025-06-29,01:36:05.000,180,10996636,13205,0,1751160964,13021.476129609997,14.424563849999686,53407.06962624001 2025-06-29,01:36:06.000,180,10996598,12925,0,1751160965,13021.341403409991,14.473907760002476,53407.03469064 2025-06-29,01:36:07.000,180,10996653,12965,0,1751160966,13021.280776619991,14.488006020001194,53407.01372928 2025-06-29,01:36:08.000,180,10996645,12845,0,1751160967,13021.16625935,14.502104279999912,53407.04167776 2025-06-29,01:36:09.000,180,10996645,13045,0,1751160968,13021.09889624999,14.52325166999799,53407.02071640001 2025-06-29,01:36:10.000,180,10996606,13045,0,1751160969,13020.95743373999,14.544399060003343,53407.02071640001 2025-06-29,01:36:11.000,180,10996624,12965,0,1751160970,13020.829443849994,14.530300800004625,53407.04167776 2025-06-29,01:36:12.000,180,10996625,13045,0,1751160971,13020.687981339994,14.558497320002061,53406.99975504001 2025-06-29,01:36:13.000,180,10996672,13005,0,1751160972,13020.559991449998,14.502104279999912,53406.9857808 2025-06-29,01:36:14.000,180,10996657,13005,0,1751160973,13020.479155729998,14.480956890001835,53406.96481944 2025-06-29,01:36:15.000,180,10996652,13045,0,1751160974,13020.357902149997,14.466858630003117,53406.93687096 2025-06-29,01:36:16.000,180,10996645,13085,0,1751160975,13020.223175949992,14.417514720000327,53406.90193536001 2025-06-29,01:36:17.000,180,10996666,12845,0,1751160976,13020.101922369991,14.417514720000327,53406.86699976 2025-06-29,01:36:18.000,180,10996644,12925,0,1751160977,13019.9874051,14.424563849999686,53406.8460384 2025-06-29,01:36:19.000,180,10996623,12925,0,1751160978,13019.83920627999,14.403416460001608,53406.79712856 2025-06-29,01:36:20.000,180,10996627,13445,0,1751160979,13019.74489794,14.38931820000289,53406.85302552001 2025-06-29,01:36:21.000,180,10996620,12885,0,1751160980,13019.610171739994,14.354072549998818,53406.79712856 2025-06-29,01:36:22.000,180,10996691,12845,0,1751160981,13019.495654469989,14.34702341999946,53406.69930888 2025-06-29,01:36:23.000,180,10996643,13005,0,1751160982,13019.414818749989,14.311777770002664,53406.65039904 2025-06-29,01:36:24.000,180,10996664,12845,0,1751160983,13019.347455649993,14.304728640003304,53406.643411920006 2025-06-29,01:36:25.000,180,10996649,13285,0,1751160984,13019.293565169988,14.255384730000515,53406.6014892 2025-06-29,01:36:26.000,180,10996691,12765,0,1751160985,13019.239674689998,14.255384730000515,53406.55257936 2025-06-29,01:36:27.000,180,10996660,13005,0,1751160986,13019.145366349992,14.135549520004133,53406.524630880005 2025-06-29,01:36:28.000,180,10996662,12805,0,1751160987,13019.138630039997,14.15669691000221,53406.48969528 2025-06-29,01:36:29.000,180,10996645,13045,0,1751160988,13019.071266940002,14.142598650003492,53406.426811200006 2025-06-29,01:36:30.000,180,10996649,13045,0,1751160989,13019.071266940002,476.0509401599993,53406.48270816 2025-06-29,01:36:31.000,180,10996685,12845,0,1751160990,13019.091475870002,14.100303870000062,53406.37790136001 2025-06-29,01:36:32.000,180,10996689,12965,0,1751160991,13019.098212179997,14.11440212999878,53406.31501728 2025-06-29,01:36:33.000,180,10996672,12925,0,1751160992,13019.138630039997,14.079156480001984,53406.32899152001 2025-06-29,01:36:34.000,180,10996680,12845,0,1751160993,13019.172311590002,14.029812569999194,53406.22418472 2025-06-29,01:36:35.000,180,10996659,13085,0,1751160994,13019.179047899997,14.043910829997913,53406.20322336 2025-06-29,01:36:36.000,180,10996659,13005,0,1751160995,13019.192520520002,14.036861699998553,53406.16828776 2025-06-29,01:36:37.000,180,10996632,12765,0,1751160996,13019.246410999993,13.994566920002399,53406.140339280006 2025-06-29,01:36:38.000,180,10996639,12845,0,1751160997,13019.286828859993,13.98046866000368,53406.119377920004 2025-06-29,01:36:39.000,180,10996672,12685,0,1751160998,13019.320510409998,13.98751779000304,53406.091429440006 2025-06-29,01:36:40.000,180,10996650,12805,0,1751160999,13019.360928269998,13.952272139998968,53406.091429440006 2025-06-29,01:36:41.000,180,10996671,12925,0,1751161000,13019.421555059998,13.966370399997686,53406.06348096001 2025-06-29,01:36:42.000,180,10996665,12885,0,1751161001,13019.421555059998,13.966370399997686,53405.99360976001 2025-06-29,01:36:43.000,180,10996679,13165,0,1751161002,13019.495654469989,14.022763439999835,53406.04950672 2025-06-29,01:36:44.000,180,10996690,12925,0,1751161003,13019.55628125999,13.973419530004321,53406.0774552 2025-06-29,01:36:45.000,180,10996691,12765,0,1751161004,13019.549544949994,13.98751779000304,53406.04950672 2025-06-29,01:36:46.000,180,10996646,12965,0,1751161005,13019.569753879994,13.98046866000368,53406.09841656 2025-06-29,01:36:47.000,180,10996654,13125,0,1751161006,13019.61690804999,14.022763439999835,53406.04950672 2025-06-29,01:36:48.000,180,10996656,13085,0,1751161007,13019.65732590999,14.029812569999194,53406.05649384 2025-06-29,01:36:49.000,180,10996678,13165,0,1751161008,13019.68427115,14.001616050001758,53406.04950672 2025-06-29,01:36:50.000,180,10996649,12925,0,1751161009,13019.70448008,14.058009090003907,53406.00059688 2025-06-29,01:36:51.000,180,10996679,12965,0,1751161010,13019.76510687,14.029812569999194,53406.00059688 2025-06-29,01:36:52.000,180,10996649,12925,0,1751161011,13019.77857948999,14.058009090003907,53405.97963552 2025-06-29,01:36:53.000,180,10996664,13005,0,1751161012,13019.852678899995,14.065058220003266,53405.951687040004 2025-06-29,01:36:54.000,180,10996640,13085,0,1751161013,13019.90656938,14.142598650003492,53405.951687040004 2025-06-29,01:36:55.000,180,10996668,13085,0,1751161014,13019.96045985999,14.135549520004133,53405.90976432 2025-06-29,01:36:56.000,180,10996680,12965,0,1751161015,13019.973932479996,14.177844300000288,53405.902777200004 2025-06-29,01:36:57.000,180,10996698,12925,0,1751161016,13020.081713439991,14.198991689998365,53405.90976432 2025-06-29,01:36:58.000,180,10996722,13005,0,1751161017,13020.074977129996,14.206040819997725,53405.93072568 2025-06-29,01:36:59.000,180,10996715,13165,0,1751161018,13020.176021779997,476.22011927999847,53405.91675144001 2025-06-29,01:37:00.000,180,10996689,12965,0,1751161019,13020.209703330002,14.3399742900001,53405.87482872001 2025-06-29,01:37:01.000,180,10996667,13005,0,1751161020,13020.263593809992,14.3399742900001,53405.87482872001 2025-06-29,01:37:02.000,180,10996639,12885,0,1751161021,13020.384847389993,14.38931820000289,53405.90976432 2025-06-29,01:37:03.000,180,10996697,12965,0,1751161022,13020.411792630002,14.403416460001608,53405.88181584 2025-06-29,01:37:04.000,180,10996673,13125,0,1751161023,13020.418528939997,14.424563849999686,53405.83989312 2025-06-29,01:37:05.000,180,10996614,12965,0,1751161024,13020.512837279988,14.445711239997763,53405.83989312 2025-06-29,01:37:06.000,180,10996677,12885,0,1751161025,13020.533046209988,14.452760370004398,53405.81893176 2025-06-29,01:37:07.000,180,10996697,12885,0,1751161026,13020.553255139988,14.488006020001194,53405.79098328 2025-06-29,01:37:08.000,180,10996675,12925,0,1751161027,13020.640827169998,14.473907760002476,53405.77002192 2025-06-29,01:37:09.000,180,10996701,13125,0,1751161028,13020.647563479994,14.52325166999799,53405.77002192 2025-06-29,01:37:10.000,180,10996681,12965,0,1751161029,13020.708190269994,14.56554645000142,53405.79098328 2025-06-29,01:37:11.000,180,10996638,13045,0,1751161030,13020.728399199994,14.61489036000421,53405.783996160004 2025-06-29,01:37:12.000,180,10996702,12845,0,1751161031,13020.79576229999,14.636037750002288,53405.77002192 2025-06-29,01:37:13.000,180,10996633,13005,0,1751161032,13020.81597122999,14.685381659997802,53405.783996160004 2025-06-29,01:37:14.000,180,10996664,13045,0,1751161033,13020.84291647,14.699479920003796,53405.79098328 2025-06-29,01:37:15.000,180,10996671,12885,0,1751161034,13020.890070639995,14.734725570000592,53405.81194464 2025-06-29,01:37:16.000,180,10996662,12845,0,1751161035,13020.950697429995,14.769971220004663,53405.7630348 2025-06-29,01:37:17.000,180,10996658,13205,0,1751161036,13021.011324219995,14.777020350004022,53405.74906056001 2025-06-29,01:37:18.000,180,10996634,13285,0,1751161037,13021.03826945999,14.805216870001459,53405.81194464 2025-06-29,01:37:19.000,180,10996643,12965,0,1751161038,13021.07868731999,14.826364259999536,53405.82591888001 2025-06-29,01:37:20.000,180,10996653,13045,0,1751161039,13021.10563256,14.875708170002326,53405.81194464 2025-06-29,01:37:21.000,180,10996661,12765,0,1751161040,13021.16625935,14.882757300001686,53405.82591888001 2025-06-29,01:37:22.000,180,10996662,12845,0,1751161041,13021.172995659996,14.932101210004475,53405.84688024001 2025-06-29,01:37:23.000,180,10996700,12845,0,1751161042,13021.240358759991,14.932101210004475,53405.77700904001 2025-06-29,01:37:24.000,180,10996668,12765,0,1751161043,13021.314458169996,14.953248600002553,53405.79797040001 2025-06-29,01:37:25.000,180,10996693,12765,0,1751161044,13021.388557580001,14.953248600002553,53405.804957520006 2025-06-29,01:37:26.000,180,10996653,12885,0,1751161045,13021.395293889997,15.009641640004702,53405.77002192 2025-06-29,01:37:27.000,180,10996661,13005,0,1751161046,13021.462656989992,14.97439599000063,53405.79797040001 2025-06-29,01:37:28.000,180,10996647,13045,0,1751161047,13021.503074849992,15.037838160002138,53405.804957520006 2025-06-29,01:37:29.000,180,10996671,12965,0,1751161048,13021.556965329997,15.03078903000278,53405.82591888001 2025-06-29,01:37:30.000,180,10996663,13125,0,1751161049,13021.617592119997,15.02373990000342,53405.81194464 2025-06-29,01:37:31.000,180,10996644,12845,0,1751161050,13021.624328429993,15.03078903000278,53405.81893176 2025-06-29,01:37:32.000,180,10996644,13045,0,1751161051,13021.718636769998,15.03078903000278,53405.84688024001 2025-06-29,01:37:33.000,180,10996659,12965,0,1751161052,13021.684955219993,15.016690770004061,53405.86085448 2025-06-29,01:37:34.000,180,10996645,12925,0,1751161053,13021.725373079993,14.988494249999349,53405.87482872001 2025-06-29,01:37:35.000,180,10996676,12885,0,1751161054,13021.725373079993,14.960297730001912,53405.88181584 2025-06-29,01:37:36.000,180,10996666,13085,0,1751161055,13021.765790939993,14.903904689999763,53405.88181584 2025-06-29,01:37:37.000,180,10996657,13245,0,1751161056,13021.799472489998,14.868659040002967,53405.89579008001 2025-06-29,01:37:38.000,180,10996606,13045,0,1751161057,13021.792736179988,476.7981479400041,53405.9377128 2025-06-29,01:37:39.000,180,10996629,12805,0,1751161058,13021.792736179988,14.784069480003382,53405.91675144001 2025-06-29,01:37:40.000,180,10996676,12965,0,1751161059,13021.819681419998,14.74882382999931,53405.93072568 2025-06-29,01:37:41.000,180,10996643,12925,0,1751161060,13021.799472489998,14.713578180002514,53405.91675144001 2025-06-29,01:37:42.000,180,10996661,12925,0,1751161061,13021.812945109989,14.685381659997802,53405.90976432 2025-06-29,01:37:43.000,180,10996618,13085,0,1751161062,13021.826417729993,14.678332529998443,53405.9377128 2025-06-29,01:37:44.000,180,10996627,12845,0,1751161063,13021.839890349998,14.636037750002288,53405.972648400006 2025-06-29,01:37:45.000,180,10996624,12885,0,1751161064,13021.826417729993,14.607841230004851,53406.01457112001 2025-06-29,01:37:46.000,180,10996584,13125,0,1751161065,13021.873571899989,476.5443792599981,53405.97963552 2025-06-29,01:37:47.000,180,10996656,13285,0,1751161066,13021.839890349998,14.558497320002061,53405.99360976001 2025-06-29,01:37:48.000,180,10996639,12845,0,1751161067,13021.893780829989,14.544399060003343,53405.95867416 2025-06-29,01:37:49.000,180,10996671,13205,0,1751161068,13021.887044519994,14.51620253999863,53405.99360976001 2025-06-29,01:37:50.000,180,10996593,12805,0,1751161069,13021.913989759989,14.502104279999912,53406.021558240005 2025-06-29,01:37:51.000,180,10996644,12925,0,1751161070,13021.920726069999,476.410445790003,53406.021558240005 2025-06-29,01:37:52.000,180,10996653,12965,0,1751161071,13021.907253449994,14.466858630003117,53406.00059688 2025-06-29,01:37:53.000,180,10996680,12925,0,1751161072,13021.954407619989,14.452760370004398,53406.04251960001 2025-06-29,01:37:54.000,180,10996647,12885,0,1751161073,13022.008298099994,14.417514720000327,53406.021558240005 2025-06-29,01:37:55.000,180,10996698,12845,0,1751161074,13021.967880239994,14.38931820000289,53406.01457112001 2025-06-29,01:37:56.000,180,10996636,12925,0,1751161075,13021.988089169994,14.403416460001608,53406.03553248 2025-06-29,01:37:57.000,180,10996621,12925,0,1751161076,13021.981352859999,14.361121679998178,53406.02854536 2025-06-29,01:37:58.000,180,10996641,12965,0,1751161077,13021.988089169994,14.361121679998178,53406.04251960001 2025-06-29,01:37:59.000,180,10996658,12845,0,1751161078,13021.981352859999,14.332925160000741,53406.03553248 2025-06-29,01:38:00.000,180,10996640,13165,0,1751161079,13021.97461654999,14.375219940004172,53406.03553248 2025-06-29,01:38:01.000,180,10996623,12965,0,1751161080,13021.961143929999,14.361121679998178,53406.0774552 2025-06-29,01:38:02.000,180,10996673,13165,0,1751161081,13021.907253449994,14.375219940004172,53406.10540368 2025-06-29,01:38:03.000,180,10996631,12925,0,1751161082,13021.887044519994,14.354072549998818,53406.08444232001 2025-06-29,01:38:04.000,180,10996610,12925,0,1751161083,13021.900517139999,14.34702341999946,53406.070468080005 2025-06-29,01:38:05.000,180,10996622,13045,0,1751161084,13021.860099279998,14.34702341999946,53406.0774552 2025-06-29,01:38:06.000,180,10996626,12845,0,1751161085,13021.853362969989,14.325876030001382,53406.08444232001 2025-06-29,01:38:07.000,180,10996646,12965,0,1751161086,13021.900517139999,14.318826900002023,53406.119377920004 2025-06-29,01:38:08.000,180,10996645,13005,0,1751161087,13021.833154039989,14.290630380004586,53406.091429440006 2025-06-29,01:38:09.000,180,10996645,13045,0,1751161088,13021.806208799993,14.297679510003945,53406.09841656 2025-06-29,01:38:10.000,180,10996622,13005,0,1751161089,13021.752318319988,14.311777770002664,53406.06348096001 2025-06-29,01:38:11.000,180,10996589,12765,0,1751161090,13021.792736179988,14.311777770002664,53406.09841656 2025-06-29,01:38:12.000,180,10996606,12845,0,1751161091,13021.759054629998,14.262433859999874,53406.119377920004 2025-06-29,01:38:13.000,180,10996644,13365,0,1751161092,13021.772527249988,14.234237340002437,53406.12636504 2025-06-29,01:38:14.000,180,10996576,13125,0,1751161093,13021.759054629998,14.248335600001155,53406.08444232001 2025-06-29,01:38:15.000,180,10996599,12965,0,1751161094,13021.745582009993,14.234237340002437,53406.01457112001 2025-06-29,01:38:16.000,180,10996614,12765,0,1751161095,13021.745582009993,14.21308995000436,53406.007584 2025-06-29,01:38:17.000,180,10996660,13125,0,1751161096,13021.759054629998,14.191942559999006,53405.98662264 2025-06-29,01:38:18.000,180,10996616,13005,0,1751161097,13021.765790939993,14.16374604000157,53405.98662264 2025-06-29,01:38:19.000,180,10996671,13045,0,1751161098,13021.779263559998,14.16374604000157,53405.98662264 2025-06-29,01:38:20.000,180,10996615,13005,0,1751161099,13021.779263559998,14.177844300000288,53406.03553248 2025-06-29,01:38:21.000,180,10996639,13125,0,1751161100,13021.765790939993,14.121451259998139,53405.99360976001 2025-06-29,01:38:22.000,180,10996640,12885,0,1751161101,13021.772527249988,14.149647780002852,53406.02854536 2025-06-29,01:38:23.000,180,10996639,12765,0,1751161102,13021.718636769998,14.170795170000929,53405.98662264 2025-06-29,01:38:24.000,180,10996635,13005,0,1751161103,13021.745582009993,14.149647780002852,53406.04251960001 2025-06-29,01:38:25.000,180,10996647,12765,0,1751161104,13021.792736179988,14.121451259998139,53406.021558240005 2025-06-29,01:38:26.000,180,10996592,12965,0,1751161105,13021.792736179988,14.086205610001343,53406.02854536 2025-06-29,01:38:27.000,180,10996637,12925,0,1751161106,13021.759054629998,14.072107350002625,53406.007584 2025-06-29,01:38:28.000,180,10996673,12845,0,1751161107,13021.745582009993,14.093254740000702,53405.97963552 2025-06-29,01:38:29.000,180,10996642,13205,0,1751161108,13021.745582009993,14.036861699998553,53405.95867416 2025-06-29,01:38:30.000,180,10996614,13005,0,1751161109,13021.759054629998,14.065058220003266,53405.94469992001 2025-06-29,01:38:31.000,180,10996623,12885,0,1751161110,13021.725373079993,14.065058220003266,53405.98662264 2025-06-29,01:38:32.000,180,10996629,13205,0,1751161111,13021.718636769998,14.015714310000476,53405.99360976001 2025-06-29,01:38:33.000,180,10996624,12925,0,1751161112,13021.718636769998,14.029812569999194,53405.972648400006 2025-06-29,01:38:34.000,180,10996666,12925,0,1751161113,13021.725373079993,14.008665180001117,53405.98662264 2025-06-29,01:38:35.000,180,10996604,13085,0,1751161114,13021.738845699998,13.994566920002399,53406.021558240005 2025-06-29,01:38:36.000,180,10996661,13285,0,1751161115,13021.779263559998,13.994566920002399,53406.007584 2025-06-29,01:38:37.000,180,10996625,13005,0,1751161116,13021.785999869993,14.008665180001117,53406.00059688 2025-06-29,01:38:38.000,180,10996609,12845,0,1751161117,13021.799472489998,13.93817388000025,53406.02854536 2025-06-29,01:38:39.000,180,10996596,12925,0,1751161118,13021.826417729993,13.917026490002172,53406.06348096001 2025-06-29,01:38:40.000,180,10996645,13125,0,1751161119,13021.873571899989,13.902928230003454,53406.04251960001 2025-06-29,01:38:41.000,180,10996644,12765,0,1751161120,13021.880308209998,13.8817808399981,53406.007584 2025-06-29,01:38:42.000,180,10996631,12965,0,1751161121,13021.853362969989,13.867682579999382,53406.00059688 2025-06-29,01:38:43.000,180,10996606,13005,0,1751161122,13021.887044519994,13.839486060001946,53405.98662264 2025-06-29,01:38:44.000,180,10996639,12845,0,1751161123,13021.860099279998,13.839486060001946,53405.97963552 2025-06-29,01:38:45.000,180,10996608,13005,0,1751161124,13021.900517139999,13.811289540004509,53405.95867416 2025-06-29,01:38:46.000,180,10996648,12805,0,1751161125,13021.927462379994,13.783093019999797,53405.95867416 2025-06-29,01:38:47.000,180,10996642,12885,0,1751161126,13021.913989759989,13.761945630001719,53405.94469992001 2025-06-29,01:38:48.000,180,10996609,13125,0,1751161127,13021.880308209998,13.747847370003,53405.96566128001 2025-06-29,01:38:49.000,180,10996562,13085,0,1751161128,13021.893780829989,13.726699979997647,53405.96566128001 2025-06-29,01:38:50.000,180,10996719,12925,0,1751161129,13021.920726069999,475.64913974999945,53405.96566128001 2025-06-29,01:38:51.000,180,10996662,13045,0,1751161130,13021.920726069999,13.726699979997647,53405.972648400006 2025-06-29,01:38:52.000,180,10996671,13245,0,1751161131,13021.900517139999,13.733749110004283,53405.923738560006 2025-06-29,01:38:53.000,180,10996612,13205,0,1751161132,13021.893780829989,13.70555258999957,53405.972648400006 2025-06-29,01:38:54.000,180,10996650,12845,0,1751161133,13021.927462379994,13.691454330000852,53405.98662264 2025-06-29,01:38:55.000,180,10996688,12885,0,1751161134,13021.920726069999,13.663257810003415,53406.03553248 2025-06-29,01:38:56.000,180,10996653,13205,0,1751161135,13021.887044519994,13.663257810003415,53405.951687040004 2025-06-29,01:38:57.000,180,10996630,12965,0,1751161136,13021.907253449994,13.677356070002133,53405.972648400006 2025-06-29,01:38:58.000,180,10996600,12925,0,1751161137,13021.893780829989,13.691454330000852,53405.9377128 2025-06-29,01:38:59.000,180,10996648,13045,0,1751161138,13021.913989759989,13.698503460000211,53405.9377128 2025-06-29,01:39:00.000,180,10996661,12925,0,1751161139,13021.893780829989,13.670306940002774,53405.99360976001 2025-06-29,01:39:01.000,180,10996587,13245,0,1751161140,13021.907253449994,13.677356070002133,53405.951687040004 2025-06-29,01:39:02.000,180,10996643,13005,0,1751161141,13021.907253449994,13.628012159999344,53405.88181584 2025-06-29,01:39:03.000,180,10996627,12965,0,1751161142,13021.907253449994,13.656208680004056,53405.90976432 2025-06-29,01:39:04.000,180,10996568,13125,0,1751161143,13021.907253449994,13.698503460000211,53405.89579008001 2025-06-29,01:39:05.000,180,10996655,12885,0,1751161144,13021.954407619989,13.670306940002774,53405.87482872001 2025-06-29,01:39:06.000,180,10996625,12965,0,1751161145,13021.940934999999,13.663257810003415,53405.88880296 2025-06-29,01:39:07.000,180,10996586,12965,0,1751161146,13021.954407619989,13.698503460000211,53405.90976432 2025-06-29,01:39:08.000,180,10996654,13205,0,1751161147,13021.947671309994,13.698503460000211,53405.90976432 2025-06-29,01:39:09.000,180,10996647,13045,0,1751161148,13021.940934999999,13.663257810003415,53405.923738560006 2025-06-29,01:39:10.000,180,10996591,13125,0,1751161149,13021.900517139999,13.684405200001493,53405.89579008001 2025-06-29,01:39:11.000,180,10996627,13005,0,1751161150,13021.893780829989,13.733749110004283,53405.90976432 2025-06-29,01:39:12.000,180,10996595,13085,0,1751161151,13021.900517139999,13.740798240003642,53405.902777200004 2025-06-29,01:39:13.000,180,10996620,13165,0,1751161152,13021.927462379994,13.776043890000437,53405.89579008001 2025-06-29,01:39:14.000,180,10996619,12685,0,1751161153,13021.900517139999,13.776043890000437,53405.89579008001 2025-06-29,01:39:15.000,180,10996639,13165,0,1751161154,13021.900517139999,13.797191279998515,53405.90976432 2025-06-29,01:39:16.000,180,10996599,12845,0,1751161155,13021.900517139999,13.783093019999797,53405.87482872001 2025-06-29,01:39:17.000,180,10996541,13245,0,1751161156,13021.893780829989,13.783093019999797,53405.90976432 2025-06-29,01:39:18.000,180,10996647,12925,0,1751161157,13021.873571899989,13.811289540004509,53405.87482872001 2025-06-29,01:39:19.000,180,10996600,12965,0,1751161158,13021.893780829989,13.832436930002586,53405.8678416 2025-06-29,01:39:20.000,180,10996608,13005,0,1751161159,13021.860099279998,13.839486060001946,53405.902777200004 2025-06-29,01:39:21.000,180,10996595,13045,0,1751161160,13021.860099279998,13.867682579999382,53405.87482872001 2025-06-29,01:39:22.000,180,10996621,12925,0,1751161161,13021.900517139999,13.853584320000664,53405.8678416 2025-06-29,01:39:23.000,180,10996662,12925,0,1751161162,13021.907253449994,13.846535190001305,53405.86085448 2025-06-29,01:39:24.000,180,10996631,12925,0,1751161163,13021.893780829989,13.839486060001946,53405.8678416 2025-06-29,01:39:25.000,180,10996665,12885,0,1751161164,13021.893780829989,13.832436930002586,53405.804957520006 2025-06-29,01:39:26.000,180,10996630,13085,0,1751161165,13021.900517139999,13.867682579999382,53405.853867360005 2025-06-29,01:39:27.000,180,10996625,12765,0,1751161166,13021.860099279998,13.846535190001305,53405.86085448 2025-06-29,01:39:28.000,180,10996617,13005,0,1751161167,13021.880308209998,13.797191279998515,53405.81194464 2025-06-29,01:39:29.000,180,10996599,12925,0,1751161168,13021.947671309994,13.797191279998515,53405.82591888001 2025-06-29,01:39:30.000,180,10996628,12925,0,1751161169,13021.927462379994,13.783093019999797,53405.83989312 2025-06-29,01:39:31.000,180,10996601,13605,0,1751161170,13021.927462379994,13.783093019999797,53405.89579008001 2025-06-29,01:39:32.000,180,10996609,12965,0,1751161171,13021.913989759989,13.761945630001719,53405.79797040001 2025-06-29,01:39:33.000,180,10996607,12885,0,1751161172,13021.927462379994,13.71260171999893,53405.87482872001 2025-06-29,01:39:34.000,180,10996599,13365,0,1751161173,13021.920726069999,13.691454330000852,53405.86085448 2025-06-29,01:39:35.000,180,10996653,13205,0,1751161174,13021.947671309994,13.663257810003415,53405.902777200004 2025-06-29,01:39:36.000,180,10996654,12965,0,1751161175,13021.97461654999,13.670306940002774,53405.853867360005 2025-06-29,01:39:37.000,180,10996610,12885,0,1751161176,13022.01503440999,13.649159550004697,53405.88181584 2025-06-29,01:39:38.000,180,10996590,12725,0,1751161177,13022.03524333999,13.606864770001266,53405.93072568 2025-06-29,01:39:39.000,180,10996703,12885,0,1751161178,13022.05545226999,13.564569989997835,53405.89579008001 2025-06-29,01:39:40.000,180,10996613,13125,0,1751161179,13022.068924889994,13.557520859998476,53405.93072568 2025-06-29,01:39:41.000,180,10996619,12925,0,1751161180,13022.068924889994,13.564569989997835,53405.90976432 2025-06-29,01:39:42.000,180,10996595,13045,0,1751161181,13022.109342749995,13.550471729999117,53405.902777200004 2025-06-29,01:39:43.000,180,10996586,12925,0,1751161182,13022.11607905999,13.52932434000104,53405.951687040004 2025-06-29,01:39:44.000,180,10996606,12765,0,1751161183,13022.13628798999,13.543422599999758,53405.94469992001 2025-06-29,01:39:45.000,180,10996591,12805,0,1751161184,13022.11607905999,13.515226080002321,53405.9377128 2025-06-29,01:39:46.000,180,10996607,13125,0,1751161185,13022.190178469995,13.536373470000399,53405.972648400006 2025-06-29,01:39:47.000,180,10996603,13085,0,1751161186,13022.15649691999,13.515226080002321,53405.95867416 2025-06-29,01:39:48.000,180,10996678,13285,0,1751161187,13022.169969539995,13.501127820003603,53405.91675144001 2025-06-29,01:39:49.000,180,10996602,13285,0,1751161188,13022.230596329995,13.52227521000168,53405.923738560006 2025-06-29,01:39:50.000,180,10996670,12965,0,1751161189,13022.22386002,13.52227521000168,53405.923738560006 2025-06-29,01:39:51.000,180,10996571,13125,0,1751161190,13022.21712370999,13.550471729999117,53405.951687040004 2025-06-29,01:39:52.000,180,10996636,13045,0,1751161191,13022.25754156999,13.550471729999117,53405.95867416 2025-06-29,01:39:53.000,180,10996598,13205,0,1751161192,13022.250805259995,13.557520859998476,53405.96566128001 2025-06-29,01:39:54.000,180,10996620,13165,0,1751161193,13022.25754156999,13.52932434000104,53405.99360976001 2025-06-29,01:39:55.000,180,10996588,12765,0,1751161194,13022.250805259995,13.57161912000447,53405.923738560006 2025-06-29,01:39:56.000,180,10996579,13125,0,1751161195,13022.311432049995,13.52227521000168,53406.00059688 2025-06-29,01:39:57.000,180,10996609,13045,0,1751161196,13022.29795942999,13.57161912000447,53405.95867416 2025-06-29,01:39:58.000,180,10996599,12885,0,1751161197,13022.32490467,13.585717380003189,53405.972648400006 2025-06-29,01:39:59.000,180,10996661,12965,0,1751161198,13022.331640979995,13.606864770001266,53406.00059688 2025-06-29,01:40:00.000,180,10996627,12925,0,1751161199,13022.37879514999,13.649159550004697,53406.01457112001 2025-06-29,01:40:01.000,180,10996582,12845,0,1751161200,13022.37879514999,13.649159550004697,53406.00059688 2025-06-29,01:40:02.000,180,10996611,13085,0,1751161201,13022.392267769996,13.656208680004056,53405.97963552 2025-06-29,01:40:03.000,180,10996641,12885,0,1751161202,13022.38553146,13.677356070002133,53405.98662264 2025-06-29,01:40:04.000,180,10996601,12605,0,1751161203,13022.40574039,13.691454330000852,53405.98662264 2025-06-29,01:40:05.000,180,10996650,12765,0,1751161204,13022.412476699996,13.698503460000211,53406.00059688 2025-06-29,01:40:06.000,180,10996575,13165,0,1751161205,13022.37879514999,13.642110419998062,53406.04251960001 2025-06-29,01:40:07.000,180,10996588,12965,0,1751161206,13022.432685629996,13.670306940002774,53406.02854536 2025-06-29,01:40:08.000,180,10996630,13125,0,1751161207,13022.42594932,13.684405200001493,53405.97963552 2025-06-29,01:40:09.000,180,10996647,13005,0,1751161208,13022.459630869991,13.670306940002774,53406.01457112001 2025-06-29,01:40:10.000,180,10996651,13005,0,1751161209,13022.48657611,13.656208680004056,53406.007584 2025-06-29,01:40:11.000,180,10996671,12965,0,1751161210,13022.479839799991,13.663257810003415,53406.05649384 2025-06-29,01:40:12.000,180,10996595,12885,0,1751161211,13022.479839799991,13.691454330000852,53406.091429440006 2025-06-29,01:40:13.000,180,10996627,13365,0,1751161212,13022.473103489996,13.684405200001493,53406.10540368 2025-06-29,01:40:14.000,180,10996643,12805,0,1751161213,13022.533730279996,13.649159550004697,53406.03553248 2025-06-29,01:40:15.000,180,10996651,12965,0,1751161214,13022.553939209996,13.663257810003415,53406.11239080001 2025-06-29,01:40:16.000,180,10996645,12845,0,1751161215,13022.574148139996,13.656208680004056,53406.0774552 2025-06-29,01:40:17.000,180,10996632,13285,0,1751161216,13022.601093379992,13.635061289998703,53406.0774552 2025-06-29,01:40:18.000,180,10996647,12885,0,1751161217,13022.634774929997,13.670306940002774,53406.13335216001 2025-06-29,01:40:19.000,180,10996612,12725,0,1751161218,13022.654983859997,13.691454330000852,53406.12636504 2025-06-29,01:40:20.000,180,10996609,13005,0,1751161219,13022.675192789997,13.70555258999957,53406.1473264 2025-06-29,01:40:21.000,180,10996659,12845,0,1751161220,13022.688665410002,13.670306940002774,53406.10540368 2025-06-29,01:40:22.000,180,10996628,13085,0,1751161221,13022.735819579997,13.635061289998703,53406.08444232001 2025-06-29,01:40:23.000,180,10996618,12925,0,1751161222,13022.789710060002,13.663257810003415,53406.09841656 2025-06-29,01:40:24.000,180,10996593,12765,0,1751161223,13022.823391609993,13.635061289998703,53406.11239080001 2025-06-29,01:40:25.000,180,10996636,12965,0,1751161224,13022.863809469993,13.649159550004697,53406.12636504 2025-06-29,01:40:26.000,180,10996594,12925,0,1751161225,13022.863809469993,13.649159550004697,53406.16130064001 2025-06-29,01:40:27.000,180,10996644,12925,0,1751161226,13022.890754710003,13.635061289998703,53406.16130064001 2025-06-29,01:40:28.000,180,10996652,13125,0,1751161227,13022.951381499988,13.620963029999984,53406.1473264 2025-06-29,01:40:29.000,180,10996668,12685,0,1751161228,13023.005271979993,13.599815640001907,53406.18226200001 2025-06-29,01:40:30.000,180,10996633,12925,0,1751161229,13023.032217219989,13.57866825000383,53406.17527488 2025-06-29,01:40:31.000,180,10996685,12925,0,1751161230,13023.099580319998,13.57161912000447,53406.2171976 2025-06-29,01:40:32.000,180,10996584,12925,0,1751161231,13023.126525559994,13.564569989997835,53406.23117184001 2025-06-29,01:40:33.000,180,10996625,13005,0,1751161232,13023.173679729989,13.585717380003189,53406.21021048001 2025-06-29,01:40:34.000,180,10996636,13005,0,1751161233,13023.27472437999,475.4588132400022,53406.28008168001 2025-06-29,01:40:35.000,180,10996615,12925,0,1751161234,13023.32187855,13.536373470000399,53406.28008168001 2025-06-29,01:40:36.000,180,10996637,12885,0,1751161235,13023.369032719995,13.536373470000399,53406.22418472 2025-06-29,01:40:37.000,180,10996677,13285,0,1751161236,13023.409450579995,13.508176950002962,53406.29405592 2025-06-29,01:40:38.000,180,10996645,12925,0,1751161237,13023.429659509995,13.515226080002321,53406.3220044 2025-06-29,01:40:39.000,180,10996664,13325,0,1751161238,13023.49702260999,13.508176950002962,53406.34296576 2025-06-29,01:40:40.000,180,10996662,12845,0,1751161239,13023.530704159995,13.52932434000104,53406.32899152001 2025-06-29,01:40:41.000,180,10996619,12805,0,1751161240,13023.591330949996,13.52227521000168,53406.37091424 2025-06-29,01:40:42.000,180,10996639,13125,0,1751161241,13023.61827618999,13.543422599999758,53406.37091424 2025-06-29,01:40:43.000,180,10996644,13005,0,1751161242,13023.66543036,13.52932434000104,53406.37091424 2025-06-29,01:40:44.000,180,10996625,12805,0,1751161243,13023.726057150001,13.52227521000168,53406.34995288001 2025-06-29,01:40:45.000,180,10996624,12805,0,1751161244,13023.806892870001,13.557520859998476,53406.3918756 2025-06-29,01:40:46.000,180,10996613,12845,0,1751161245,13023.793420249996,475.48700975999964,53406.44078544 2025-06-29,01:40:47.000,180,10996634,12885,0,1751161246,13023.833838109997,13.52932434000104,53406.41982408001 2025-06-29,01:40:48.000,180,10996655,13085,0,1751161247,13023.867519660002,13.543422599999758,53406.41982408001 2025-06-29,01:40:49.000,180,10996641,13005,0,1751161248,13023.921410139992,13.52932434000104,53406.48969528 2025-06-29,01:40:50.000,180,10996636,12845,0,1751161249,13023.934882759997,13.458833040000172,53406.454759680004 2025-06-29,01:40:51.000,180,10996618,12925,0,1751161250,13023.968564310002,13.47998042999825,53406.48270816 2025-06-29,01:40:52.000,180,10996630,13165,0,1751161251,13023.982036929992,13.465882169999531,53406.53860512 2025-06-29,01:40:53.000,180,10996631,12965,0,1751161252,13024.015718479997,13.47293129999889,53406.48969528 2025-06-29,01:40:54.000,180,10996620,13005,0,1751161253,13024.096554199998,13.458833040000172,53406.50366952 2025-06-29,01:40:55.000,180,10996655,12925,0,1751161254,13024.096554199998,13.444734780001454,53406.53860512 2025-06-29,01:40:56.000,180,10996633,13085,0,1751161255,13024.130235750003,13.430636520002736,53406.54559224001 2025-06-29,01:40:57.000,180,10996632,12925,0,1751161256,13024.136972059998,13.416538260004018,53406.51764376001 2025-06-29,01:40:58.000,180,10996637,13005,0,1751161257,13024.123499439993,13.465882169999531,53406.51065664 2025-06-29,01:40:59.000,180,10996639,13045,0,1751161258,13024.157180989998,13.458833040000172,53406.58751496001 2025-06-29,01:41:00.000,180,10996626,12885,0,1751161259,13024.190862539988,13.416538260004018,53406.61546344001 2025-06-29,01:41:01.000,180,10996638,13125,0,1751161260,13024.184126229993,13.47293129999889,53406.62943768 2025-06-29,01:41:02.000,180,10996608,13045,0,1751161261,13024.197598849998,13.494078690004244,53406.60847632 2025-06-29,01:41:03.000,180,10996639,12765,0,1751161262,13024.217807779998,13.487029560004885,53406.61546344001 2025-06-29,01:41:04.000,180,10996658,12805,0,1751161263,13024.190862539988,13.47998042999825,53406.6014892 2025-06-29,01:41:05.000,180,10996684,12885,0,1751161264,13024.211071469988,13.487029560004885,53406.62943768 2025-06-29,01:41:06.000,180,10996651,12965,0,1751161265,13024.190862539988,13.508176950002962,53406.56655360001 2025-06-29,01:41:07.000,180,10996683,13005,0,1751161266,13024.238016709998,13.536373470000399,53406.62943768 2025-06-29,01:41:08.000,180,10996630,12925,0,1751161267,13024.238016709998,13.536373470000399,53406.60847632 2025-06-29,01:41:09.000,180,10996666,13125,0,1751161268,13024.217807779998,13.550471729999117,53406.622450560004 2025-06-29,01:41:10.000,180,10996615,13125,0,1751161269,13024.238016709998,13.585717380003189,53406.643411920006 2025-06-29,01:41:11.000,180,10996627,12925,0,1751161270,13024.251489329989,13.585717380003189,53406.66437328001 2025-06-29,01:41:12.000,180,10996657,13085,0,1751161271,13024.264961949993,13.642110419998062,53406.67834752 2025-06-29,01:41:13.000,180,10996678,12845,0,1751161272,13024.278434569998,13.677356070002133,53406.66437328001 2025-06-29,01:41:14.000,180,10996656,12965,0,1751161273,13024.244753019993,13.656208680004056,53406.68533464001 2025-06-29,01:41:15.000,180,10996606,13125,0,1751161274,13024.244753019993,13.684405200001493,53406.67834752 2025-06-29,01:41:16.000,180,10996661,12805,0,1751161275,13024.258225639998,13.698503460000211,53406.71328312001 2025-06-29,01:41:17.000,180,10996644,12845,0,1751161276,13024.217807779998,13.733749110004283,53406.706296 2025-06-29,01:41:18.000,180,10996636,12885,0,1751161277,13024.197598849998,13.70555258999957,53406.68533464001 2025-06-29,01:41:19.000,180,10996632,13045,0,1751161278,13024.143708369993,13.719650849998288,53406.65738616 2025-06-29,01:41:20.000,180,10996653,13045,0,1751161279,13024.130235750003,13.747847370003,53406.71328312001 2025-06-29,01:41:21.000,180,10996691,12845,0,1751161280,13024.103290509993,13.719650849998288,53406.69930888 2025-06-29,01:41:22.000,180,10996634,13045,0,1751161281,13024.069608960002,13.740798240003642,53406.65039904 2025-06-29,01:41:23.000,180,10996619,12885,0,1751161282,13024.035927409997,13.719650849998288,53406.67834752 2025-06-29,01:41:24.000,180,10996667,12965,0,1751161283,13024.022454789992,13.740798240003642,53406.67834752 2025-06-29,01:41:25.000,180,10996610,12925,0,1751161284,13023.975300619997,13.726699979997647,53406.67834752 2025-06-29,01:41:26.000,180,10996644,12725,0,1751161285,13023.955091689997,13.719650849998288,53406.69930888 2025-06-29,01:41:27.000,180,10996649,12965,0,1751161286,13023.867519660002,13.719650849998288,53406.692321760005 2025-06-29,01:41:28.000,180,10996623,13205,0,1751161287,13023.833838109997,13.698503460000211,53406.72725736 2025-06-29,01:41:29.000,180,10996589,13045,0,1751161288,13023.813629179996,13.684405200001493,53406.6713604 2025-06-29,01:41:30.000,180,10996566,12965,0,1751161289,13023.813629179996,13.691454330000852,53406.6713604 2025-06-29,01:41:31.000,180,10996597,13205,0,1751161290,13023.813629179996,13.642110419998062,53406.67834752 2025-06-29,01:41:32.000,180,10996631,12685,0,1751161291,13023.773211319996,13.670306940002774,53406.68533464001 2025-06-29,01:41:33.000,180,10996597,12845,0,1751161292,13023.779947629992,13.620963029999984,53406.72027024 2025-06-29,01:41:34.000,180,10996602,13125,0,1751161293,13023.766475010001,13.599815640001907,53406.692321760005 2025-06-29,01:41:35.000,180,10996636,12965,0,1751161294,13023.719320839991,13.564569989997835,53406.692321760005 2025-06-29,01:41:36.000,180,10996653,12805,0,1751161295,13023.746266080001,13.550471729999117,53406.65039904 2025-06-29,01:41:37.000,180,10996656,12965,0,1751161296,13023.746266080001,13.52932434000104,53406.6713604 2025-06-29,01:41:38.000,180,10996577,12885,0,1751161297,13023.712584529996,13.536373470000399,53406.65738616 2025-06-29,01:41:39.000,180,10996628,13045,0,1751161298,13023.712584529996,13.501127820003603,53406.65039904 2025-06-29,01:41:40.000,180,10996636,12965,0,1751161299,13023.719320839991,13.52932434000104,53406.66437328001 2025-06-29,01:41:41.000,180,10996647,12925,0,1751161300,13023.705848220001,13.501127820003603,53406.643411920006 2025-06-29,01:41:42.000,180,10996665,12965,0,1751161301,13023.779947629992,13.508176950002962,53406.6713604 2025-06-29,01:41:43.000,180,10996663,12845,0,1751161302,13023.766475010001,13.47293129999889,53406.692321760005 2025-06-29,01:41:44.000,180,10996604,12925,0,1751161303,13023.827101800001,13.465882169999531,53406.69930888 2025-06-29,01:41:45.000,180,10996634,12965,0,1751161304,13023.813629179996,13.437685650002095,53406.706296 2025-06-29,01:41:46.000,180,10996640,12925,0,1751161305,13023.840574419992,13.423587390003377,53406.67834752 2025-06-29,01:41:47.000,180,10996605,12885,0,1751161306,13023.820365489992,13.437685650002095,53406.68533464001 2025-06-29,01:41:48.000,180,10996632,12925,0,1751161307,13023.854047039997,13.451783910000813,53406.72027024 2025-06-29,01:41:49.000,180,10996653,12805,0,1751161308,13023.820365489992,13.409489130004658,53406.706296 2025-06-29,01:41:50.000,180,10996632,13045,0,1751161309,13023.867519660002,13.437685650002095,53406.741231600005 2025-06-29,01:41:51.000,180,10996658,13125,0,1751161310,13023.847310730001,13.465882169999531,53406.762192960006 2025-06-29,01:41:52.000,180,10996628,12965,0,1751161311,13023.894464899997,13.444734780001454,53406.741231600005 2025-06-29,01:41:53.000,180,10996652,12885,0,1751161312,13023.887728590002,13.423587390003377,53406.76918008 2025-06-29,01:41:54.000,180,10996654,13125,0,1751161313,13023.874255969997,13.458833040000172,53406.74821872 2025-06-29,01:41:55.000,180,10996638,12885,0,1751161314,13023.887728590002,13.47998042999825,53406.74821872 2025-06-29,01:41:56.000,180,10996602,13045,0,1751161315,13023.880992279992,13.508176950002962,53406.79712856 2025-06-29,01:41:57.000,180,10996654,13005,0,1751161316,13023.894464899997,13.585717380003189,53406.762192960006 2025-06-29,01:41:58.000,180,10996691,12925,0,1751161317,13023.894464899997,13.57161912000447,53406.76918008 2025-06-29,01:41:59.000,180,10996612,12925,0,1751161318,13023.914673829997,13.620963029999984,53406.790141440004 2025-06-29,01:42:00.000,180,10996654,12805,0,1751161319,13023.934882759997,13.642110419998062,53406.76918008 2025-06-29,01:42:01.000,180,10996631,13005,0,1751161320,13023.928146450002,13.684405200001493,53406.790141440004 2025-06-29,01:42:02.000,180,10996696,12965,0,1751161321,13023.934882759997,13.677356070002133,53406.76918008 2025-06-29,01:42:03.000,180,10996671,13045,0,1751161322,13023.961827999992,13.719650849998288,53406.74821872 2025-06-29,01:42:04.000,180,10996583,12965,0,1751161323,13023.975300619997,13.790142149999156,53406.73424448001 2025-06-29,01:42:05.000,180,10996680,12925,0,1751161324,13024.002245859992,13.790142149999156,53406.762192960006 2025-06-29,01:42:06.000,180,10996671,13005,0,1751161325,13023.982036929992,13.776043890000437,53406.741231600005 2025-06-29,01:42:07.000,180,10996600,13165,0,1751161326,13024.008982170002,13.832436930002586,53406.74821872 2025-06-29,01:42:08.000,180,10996628,12925,0,1751161327,13024.015718479997,13.853584320000664,53406.81808992 2025-06-29,01:42:09.000,180,10996619,12885,0,1751161328,13024.022454789992,13.888829970004736,53406.82507704 2025-06-29,01:42:10.000,180,10996636,12925,0,1751161329,13023.995509549997,475.81126973999926,53406.790141440004 2025-06-29,01:42:11.000,180,10996625,13045,0,1751161330,13024.002245859992,13.874731709998741,53406.86699976 2025-06-29,01:42:12.000,180,10996667,13085,0,1751161331,13023.948355380002,13.895879100004095,53406.80411568001 2025-06-29,01:42:13.000,180,10996700,13045,0,1751161332,13023.928146450002,13.909977360002813,53406.8460384 2025-06-29,01:42:14.000,180,10996647,12965,0,1751161333,13023.907937520002,13.945223009999609,53406.88097400001 2025-06-29,01:42:15.000,180,10996652,13165,0,1751161334,13023.874255969997,13.917026490002172,53406.87398688 2025-06-29,01:42:16.000,180,10996692,13085,0,1751161335,13023.860783349992,13.93817388000025,53406.85302552001 2025-06-29,01:42:17.000,180,10996659,12885,0,1751161336,13023.786683940001,13.994566920002399,53406.89494824 2025-06-29,01:42:18.000,180,10996695,12805,0,1751161337,13023.793420249996,13.98751779000304,53406.90193536001 2025-06-29,01:42:19.000,180,10996694,12965,0,1751161338,13023.726057150001,13.994566920002399,53406.89494824 2025-06-29,01:42:20.000,180,10996675,13285,0,1751161339,13023.699111909991,14.022763439999835,53406.85302552001 2025-06-29,01:42:21.000,180,10996658,12925,0,1751161340,13023.631748809996,14.015714310000476,53406.86699976 2025-06-29,01:42:22.000,180,10996674,13085,0,1751161341,13023.611539879996,14.043910829997913,53406.811102800006 2025-06-29,01:42:23.000,180,10996629,12925,0,1751161342,13023.571122019996,14.079156480001984,53406.8460384 2025-06-29,01:42:24.000,180,10996683,12845,0,1751161343,13023.50375892,14.050959960004548,53406.85302552001 2025-06-29,01:42:25.000,180,10996605,12805,0,1751161344,13023.490286299995,14.058009090003907,53406.860012640005 2025-06-29,01:42:26.000,180,10996621,12845,0,1751161345,13023.490286299995,14.029812569999194,53406.811102800006 2025-06-29,01:42:27.000,180,10996656,13045,0,1751161346,13023.43639581999,14.058009090003907,53406.82507704 2025-06-29,01:42:28.000,180,10996664,12845,0,1751161347,13023.41618688999,14.058009090003907,53406.80411568001 2025-06-29,01:42:29.000,180,10996663,13045,0,1751161348,13023.409450579995,14.058009090003907,53406.79712856 2025-06-29,01:42:30.000,180,10996609,13205,0,1751161349,13023.369032719995,14.050959960004548,53406.79712856 2025-06-29,01:42:31.000,180,10996625,13085,0,1751161350,13023.348823789995,14.072107350002625,53406.790141440004 2025-06-29,01:42:32.000,180,10996621,13125,0,1751161351,13023.241042829999,14.050959960004548,53406.80411568001 2025-06-29,01:42:33.000,180,10996639,12925,0,1751161352,13023.227570209994,14.072107350002625,53406.72725736 2025-06-29,01:42:34.000,180,10996660,13285,0,1751161353,13023.173679729989,14.093254740000702,53406.741231600005 2025-06-29,01:42:35.000,180,10996651,12925,0,1751161354,13023.146734489994,14.058009090003907,53406.75520584001 2025-06-29,01:42:36.000,180,10996634,12845,0,1751161355,13023.092844009989,14.058009090003907,53406.75520584001 2025-06-29,01:42:37.000,180,10996652,12885,0,1751161356,13023.045689839993,14.043910829997913,53406.811102800006 2025-06-29,01:42:38.000,180,10996643,13205,0,1751161357,13023.025480909993,14.050959960004548,53406.79712856 2025-06-29,01:42:39.000,180,10996661,12765,0,1751161358,13022.971590429988,13.98046866000368,53406.811102800006 2025-06-29,01:42:40.000,180,10996620,13125,0,1751161359,13022.924436259993,14.001616050001758,53406.78315432001 2025-06-29,01:42:41.000,180,10996645,12965,0,1751161360,13022.843600539993,13.98046866000368,53406.72027024 2025-06-29,01:42:42.000,180,10996676,12885,0,1751161361,13022.823391609993,13.994566920002399,53406.72725736 2025-06-29,01:42:43.000,180,10996622,13045,0,1751161362,13022.789710060002,14.001616050001758,53406.73424448001 2025-06-29,01:42:44.000,180,10996646,12925,0,1751161363,13022.782973749992,13.98046866000368,53406.75520584001 2025-06-29,01:42:45.000,180,10996668,12965,0,1751161364,13022.715610649997,13.966370399997686,53406.71328312001 2025-06-29,01:42:46.000,180,10996645,13165,0,1751161365,13022.695401719997,13.93112475000089,53406.706296 2025-06-29,01:42:47.000,180,10996654,12925,0,1751161366,13022.668456480002,13.909977360002813,53406.69930888 2025-06-29,01:42:48.000,180,10996662,12765,0,1751161367,13022.621302309992,13.902928230003454,53406.66437328001 2025-06-29,01:42:49.000,180,10996641,12965,0,1751161368,13022.567411830001,13.8817808399981,53406.65039904 2025-06-29,01:42:50.000,180,10996663,12885,0,1751161369,13022.580884449992,13.853584320000664,53406.692321760005 2025-06-29,01:42:51.000,180,10996664,12885,0,1751161370,13022.560675519991,13.888829970004736,53406.63642480001 2025-06-29,01:42:52.000,180,10996650,13165,0,1751161371,13022.520257659991,13.846535190001305,53406.66437328001 2025-06-29,01:42:53.000,180,10996670,12925,0,1751161372,13022.493312419996,13.874731709998741,53406.6014892 2025-06-29,01:42:54.000,180,10996612,12925,0,1751161373,13022.506785040001,13.853584320000664,53406.6014892 2025-06-29,01:42:55.000,180,10996642,12925,0,1751161374,13022.493312419996,13.832436930002586,53406.573540720005 2025-06-29,01:42:56.000,180,10996602,12765,0,1751161375,13022.473103489996,13.867682579999382,53406.594502080006 2025-06-29,01:42:57.000,180,10996640,13125,0,1751161376,13022.493312419996,13.846535190001305,53406.60847632 2025-06-29,01:42:58.000,180,10996680,13285,0,1751161377,13022.439421939991,13.853584320000664,53406.62943768 2025-06-29,01:42:59.000,180,10996645,12885,0,1751161378,13022.38553146,13.867682579999382,53406.60847632 2025-06-29,01:43:00.000,180,10996634,13125,0,1751161379,13022.36532253,13.93112475000089,53406.6014892 2025-06-29,01:43:01.000,180,10996656,13005,0,1751161380,13022.30469574,13.93112475000089,53406.58751496001 2025-06-29,01:43:02.000,180,10996630,13045,0,1751161381,13022.28448681,13.917026490002172,53406.56655360001 2025-06-29,01:43:03.000,180,10996706,13285,0,1751161382,13022.26427788,13.945223009999609,53406.54559224001 2025-06-29,01:43:04.000,180,10996649,12765,0,1751161383,13022.230596329995,13.924075620001531,53406.55956648 2025-06-29,01:43:05.000,180,10996663,12845,0,1751161384,13022.18344216,13.973419530004321,53406.53860512 2025-06-29,01:43:06.000,180,10996606,12925,0,1751161385,13022.13628798999,13.966370399997686,53406.573540720005 2025-06-29,01:43:07.000,180,10996657,13045,0,1751161386,13022.089133819994,14.008665180001117,53406.56655360001 2025-06-29,01:43:08.000,180,10996608,12925,0,1751161387,13022.089133819994,13.98046866000368,53406.54559224001 2025-06-29,01:43:09.000,180,10996595,12605,0,1751161388,13022.06218858,14.015714310000476,53406.50366952 2025-06-29,01:43:10.000,180,10996667,12965,0,1751161389,13021.99482547999,14.029812569999194,53406.49668240001 2025-06-29,01:43:11.000,180,10996629,13005,0,1751161390,13021.988089169994,14.072107350002625,53406.426811200006 2025-06-29,01:43:12.000,180,10996646,12965,0,1751161391,13021.954407619989,14.093254740000702,53406.454759680004 2025-06-29,01:43:13.000,180,10996614,12925,0,1751161392,13021.927462379994,14.093254740000702,53406.41982408001 2025-06-29,01:43:14.000,180,10996645,13005,0,1751161393,13021.900517139999,14.121451259998139,53406.48969528 2025-06-29,01:43:15.000,180,10996633,12765,0,1751161394,13021.887044519994,14.170795170000929,53406.454759680004 2025-06-29,01:43:16.000,180,10996632,13125,0,1751161395,13021.866835589994,14.220139080003719,53406.39886272001 2025-06-29,01:43:17.000,180,10996619,12965,0,1751161396,13021.846626659993,14.227188210003078,53406.405849840005 2025-06-29,01:43:18.000,180,10996639,12725,0,1751161397,13021.799472489998,14.283581249997951,53406.39886272001 2025-06-29,01:43:19.000,180,10996642,13085,0,1751161398,13021.799472489998,14.269482989999233,53406.3918756 2025-06-29,01:43:20.000,180,10996650,12925,0,1751161399,13021.779263559998,14.290630380004586,53406.41982408001 2025-06-29,01:43:21.000,180,10996647,13125,0,1751161400,13021.765790939993,14.311777770002664,53406.37091424 2025-06-29,01:43:22.000,180,10996637,12885,0,1751161401,13021.765790939993,14.332925160000741,53406.32899152001 2025-06-29,01:43:23.000,180,10996626,12725,0,1751161402,13021.799472489998,14.354072549998818,53406.37091424 2025-06-29,01:43:24.000,180,10996649,12965,0,1751161403,13021.772527249988,14.382269070003531,53406.37790136001 2025-06-29,01:43:25.000,180,10996616,13005,0,1751161404,13021.732109389988,14.375219940004172,53406.356940000005 2025-06-29,01:43:26.000,180,10996634,12925,0,1751161405,13021.732109389988,14.3399742900001,53406.34995288001 2025-06-29,01:43:27.000,180,10996644,12965,0,1751161406,13021.711900460003,14.368170810004813,53406.33597864 2025-06-29,01:43:28.000,180,10996622,12885,0,1751161407,13021.711900460003,14.39636733000225,53406.32899152001 2025-06-29,01:43:29.000,180,10996629,13005,0,1751161408,13021.705164149993,14.382269070003531,53406.3220044 2025-06-29,01:43:30.000,180,10996608,13125,0,1751161409,13021.732109389988,14.368170810004813,53406.30104304001 2025-06-29,01:43:31.000,180,10996654,12965,0,1751161410,13021.718636769998,14.403416460001608,53406.29405592 2025-06-29,01:43:32.000,180,10996616,13045,0,1751161411,13021.678218909998,476.3399544900021,53406.29405592 2025-06-29,01:43:33.000,180,10996648,12765,0,1751161412,13021.664746289993,14.417514720000327,53406.20322336 2025-06-29,01:43:34.000,180,10996620,13245,0,1751161413,13021.637801049998,14.410465590000967,53406.23117184001 2025-06-29,01:43:35.000,180,10996619,13205,0,1751161414,13021.624328429993,14.368170810004813,53406.21021048001 2025-06-29,01:43:36.000,180,10996659,13005,0,1751161415,13021.604119499993,14.382269070003531,53406.20322336 2025-06-29,01:43:37.000,180,10996609,13045,0,1751161416,13021.597383189997,14.39636733000225,53406.2171976 2025-06-29,01:43:38.000,180,10996627,12925,0,1751161417,13021.590646880002,14.34702341999946,53406.16828776 2025-06-29,01:43:39.000,180,10996629,12965,0,1751161418,13021.563701639992,14.361121679998178,53406.19623624 2025-06-29,01:43:40.000,180,10996704,12965,0,1751161419,13021.563701639992,14.290630380004586,53406.18226200001 2025-06-29,01:43:41.000,180,10996652,12765,0,1751161420,13021.570437950002,14.3399742900001,53406.140339280006 2025-06-29,01:43:42.000,180,10996646,12925,0,1751161421,13021.583910569992,14.283581249997951,53406.18226200001 2025-06-29,01:43:43.000,180,10996673,12925,0,1751161422,13021.543492709992,14.276532119998592,53406.1473264 2025-06-29,01:43:44.000,180,10996607,12925,0,1751161423,13021.556965329997,14.283581249997951,53406.140339280006 2025-06-29,01:43:45.000,180,10996627,12885,0,1751161424,13021.590646880002,14.262433859999874,53406.140339280006 2025-06-29,01:43:46.000,180,10996693,13125,0,1751161425,13021.577174259997,14.220139080003719,53406.18226200001 2025-06-29,01:43:47.000,180,10996662,12925,0,1751161426,13021.577174259997,14.234237340002437,53406.12636504 2025-06-29,01:43:48.000,180,10996622,12965,0,1751161427,13021.556965329997,14.227188210003078,53406.09841656 2025-06-29,01:43:49.000,180,10996627,13205,0,1751161428,13021.563701639992,14.283581249997951,53406.05649384 2025-06-29,01:43:50.000,180,10996634,13285,0,1751161429,13021.523283779992,14.227188210003078,53406.04251960001 2025-06-29,01:43:51.000,180,10996665,12925,0,1751161430,13021.556965329997,14.234237340002437,53406.0774552 2025-06-29,01:43:52.000,180,10996663,13005,0,1751161431,13021.536756399997,14.227188210003078,53406.06348096001 2025-06-29,01:43:53.000,180,10996693,13125,0,1751161432,13021.550229020002,14.255384730000515,53406.02854536 2025-06-29,01:43:54.000,180,10996612,13205,0,1751161433,13021.530020090002,14.220139080003719,53406.04251960001 2025-06-29,01:43:55.000,180,10996590,12845,0,1751161434,13021.556965329997,14.177844300000288,53406.03553248 2025-06-29,01:43:56.000,180,10996641,12965,0,1751161435,13021.543492709992,14.234237340002437,53405.98662264 2025-06-29,01:43:57.000,180,10996641,12965,0,1751161436,13021.556965329997,14.234237340002437,53406.02854536 2025-06-29,01:43:58.000,180,10996648,12965,0,1751161437,13021.496338539997,14.206040819997725,53405.93072568 2025-06-29,01:43:59.000,180,10996607,12885,0,1751161438,13021.523283779992,14.220139080003719,53405.9377128 2025-06-29,01:44:00.000,180,10996672,13005,0,1751161439,13021.556965329997,14.262433859999874,53405.94469992001 2025-06-29,01:44:01.000,180,10996644,13125,0,1751161440,13021.556965329997,14.227188210003078,53405.951687040004 2025-06-29,01:44:02.000,180,10996631,13165,0,1751161441,13021.550229020002,14.248335600001155,53406.00059688 2025-06-29,01:44:03.000,180,10996615,12925,0,1751161442,13021.550229020002,14.269482989999233,53405.95867416 2025-06-29,01:44:04.000,180,10996673,13005,0,1751161443,13021.550229020002,14.304728640003304,53405.95867416 2025-06-29,01:44:05.000,180,10996648,12765,0,1751161444,13021.543492709992,14.276532119998592,53405.95867416 2025-06-29,01:44:06.000,180,10996668,13205,0,1751161445,13021.543492709992,14.276532119998592,53405.95867416 2025-06-29,01:44:07.000,180,10996713,12965,0,1751161446,13021.563701639992,14.248335600001155,53405.951687040004 2025-06-29,01:44:08.000,180,10996641,12925,0,1751161447,13021.597383189997,14.248335600001155,53405.972648400006 2025-06-29,01:44:09.000,180,10996633,13005,0,1751161448,13021.624328429993,14.262433859999874,53405.972648400006 2025-06-29,01:44:10.000,180,10996627,13085,0,1751161449,13021.637801049998,14.241286470001796,53405.951687040004 2025-06-29,01:44:11.000,180,10996628,12925,0,1751161450,13021.644537359993,14.248335600001155,53405.9377128 2025-06-29,01:44:12.000,180,10996658,12925,0,1751161451,13021.658009979998,14.262433859999874,53405.951687040004 2025-06-29,01:44:13.000,180,10996695,12885,0,1751161452,13021.725373079993,14.283581249997951,53405.99360976001 2025-06-29,01:44:14.000,180,10996585,12965,0,1751161453,13021.772527249988,14.311777770002664,53405.98662264 2025-06-29,01:44:15.000,180,10996632,12925,0,1751161454,13021.765790939993,14.311777770002664,53405.90976432 2025-06-29,01:44:16.000,180,10996653,12765,0,1751161455,13021.792736179988,14.332925160000741,53405.9377128 2025-06-29,01:44:17.000,180,10996664,12965,0,1751161456,13021.785999869993,14.3399742900001,53405.97963552 2025-06-29,01:44:18.000,180,10996631,12765,0,1751161457,13021.880308209998,14.368170810004813,53405.91675144001 2025-06-29,01:44:19.000,180,10996645,12965,0,1751161458,13021.866835589994,14.38931820000289,53406.007584 2025-06-29,01:44:20.000,180,10996672,12885,0,1751161459,13021.907253449994,14.424563849999686,53405.972648400006 2025-06-29,01:44:21.000,180,10996645,12965,0,1751161460,13021.981352859999,14.382269070003531,53406.007584 2025-06-29,01:44:22.000,180,10996641,12965,0,1751161461,13022.021770719999,14.417514720000327,53405.95867416 2025-06-29,01:44:23.000,180,10996657,13045,0,1751161462,13022.08239751,14.438662109998404,53406.00059688 2025-06-29,01:44:24.000,180,10996644,13005,0,1751161463,13022.13628798999,14.452760370004398,53406.00059688 2025-06-29,01:44:25.000,180,10996685,12925,0,1751161464,13022.149760609995,14.473907760002476,53406.00059688 2025-06-29,01:44:26.000,180,10996686,12885,0,1751161465,13022.17670584999,14.466858630003117,53406.021558240005 2025-06-29,01:44:27.000,180,10996675,12765,0,1751161466,13022.250805259995,14.480956890001835,53406.070468080005 2025-06-29,01:44:28.000,180,10996673,13005,0,1751161467,13022.26427788,14.502104279999912,53406.02854536 2025-06-29,01:44:29.000,180,10996617,12845,0,1751161468,13022.311432049995,14.502104279999912,53405.98662264 2025-06-29,01:44:30.000,180,10996684,13285,0,1751161469,13022.351849909996,14.544399060003343,53406.04251960001 2025-06-29,01:44:31.000,180,10996677,13045,0,1751161470,13022.40574039,14.558497320002061,53406.021558240005 2025-06-29,01:44:32.000,180,10996666,12925,0,1751161471,13022.432685629996,14.579644710000139,53406.04950672 2025-06-29,01:44:33.000,180,10996607,13125,0,1751161472,13022.479839799991,14.586693839999498,53406.06348096001 2025-06-29,01:44:34.000,180,10996662,13085,0,1751161473,13022.506785040001,14.600792099998216,53406.04950672 2025-06-29,01:44:35.000,180,10996684,12965,0,1751161474,13022.567411830001,14.579644710000139,53406.11239080001 2025-06-29,01:44:36.000,180,10996675,13205,0,1751161475,13022.628038620001,14.61489036000421,53406.10540368 2025-06-29,01:44:37.000,180,10996657,12885,0,1751161476,13022.668456480002,14.607841230004851,53406.09841656 2025-06-29,01:44:38.000,180,10996613,13205,0,1751161477,13022.702138029992,14.636037750002288,53406.12636504 2025-06-29,01:44:39.000,180,10996685,13045,0,1751161478,13022.756028509997,14.643086880001647,53406.12636504 2025-06-29,01:44:40.000,180,10996629,13125,0,1751161479,13022.756028509997,14.678332529998443,53406.140339280006 2025-06-29,01:44:41.000,180,10996672,13125,0,1751161480,13022.769501130002,14.678332529998443,53406.140339280006 2025-06-29,01:44:42.000,180,10996651,12965,0,1751161481,13022.823391609993,14.678332529998443,53406.18226200001 2025-06-29,01:44:43.000,180,10996659,12885,0,1751161482,13022.857073159998,14.74177469999995,53406.18226200001 2025-06-29,01:44:44.000,180,10996659,12965,0,1751161483,13022.924436259993,14.7981677400021,53406.238158960005 2025-06-29,01:44:45.000,180,10996694,13125,0,1751161484,13022.964854119993,14.784069480003382,53406.2171976 2025-06-29,01:44:46.000,180,10996648,13205,0,1751161485,13022.924436259993,14.777020350004022,53406.23117184001 2025-06-29,01:44:47.000,180,10996663,13365,0,1751161486,13022.937908879998,14.805216870001459,53406.238158960005 2025-06-29,01:44:48.000,180,10996710,12925,0,1751161487,13022.964854119993,14.84751165000489,53406.24514608 2025-06-29,01:44:49.000,180,10996701,13005,0,1751161488,13023.005271979993,14.84751165000489,53406.2171976 2025-06-29,01:44:50.000,180,10996677,12965,0,1751161489,13023.005271979993,14.84751165000489,53406.27309456 2025-06-29,01:44:51.000,180,10996682,12925,0,1751161490,13022.998535669998,14.833413389998896,53406.2171976 2025-06-29,01:44:52.000,180,10996647,13085,0,1751161491,13022.991799359988,14.861609910003608,53406.24514608 2025-06-29,01:44:53.000,180,10996652,13045,0,1751161492,13022.991799359988,14.861609910003608,53406.238158960005 2025-06-29,01:44:54.000,180,10996653,13005,0,1751161493,13023.012008289988,14.868659040002967,53406.25213320001 2025-06-29,01:44:55.000,180,10996716,12885,0,1751161494,13023.025480909993,14.861609910003608,53406.287068800004 2025-06-29,01:44:56.000,180,10996679,12885,0,1751161495,13023.005271979993,14.84751165000489,53406.30104304001 2025-06-29,01:44:57.000,180,10996679,13245,0,1751161496,13023.038953529998,14.833413389998896,53406.19623624 2025-06-29,01:44:58.000,180,10996674,13005,0,1751161497,13023.012008289988,14.861609910003608,53406.26610744 2025-06-29,01:44:59.000,180,10996672,12925,0,1751161498,13023.038953529998,14.875708170002326,53406.3220044 2025-06-29,01:45:00.000,180,10996651,12965,0,1751161499,13023.052426149989,14.826364259999536,53406.32899152001 2025-06-29,01:45:01.000,180,10996678,12965,0,1751161500,13023.106316629994,14.854560780004249,53406.34296576 2025-06-29,01:45:02.000,180,10996668,12965,0,1751161501,13023.086107699994,14.854560780004249,53406.34995288001 2025-06-29,01:45:03.000,180,10996674,12965,0,1751161502,13023.119789249999,14.819315130000177,53406.37790136001 2025-06-29,01:45:04.000,180,10996687,12965,0,1751161503,13023.119789249999,14.819315130000177,53406.356940000005 2025-06-29,01:45:05.000,180,10996660,13125,0,1751161504,13023.153470799989,14.854560780004249,53406.34296576 2025-06-29,01:45:06.000,180,10996658,13205,0,1751161505,13023.119789249999,14.812266000000818,53406.308030160006 2025-06-29,01:45:07.000,180,10996637,12805,0,1751161506,13023.166943419994,14.854560780004249,53406.32899152001 2025-06-29,01:45:08.000,180,10996695,12605,0,1751161507,13023.187152349994,14.84751165000489,53406.308030160006 2025-06-29,01:45:09.000,180,10996666,12765,0,1751161508,13023.227570209994,14.84751165000489,53406.32899152001 2025-06-29,01:45:10.000,180,10996717,12965,0,1751161509,13023.26125176,14.840462519998255,53406.33597864 2025-06-29,01:45:11.000,180,10996682,12725,0,1751161510,13023.288196999994,14.868659040002967,53406.30104304001 2025-06-29,01:45:12.000,180,10996700,12925,0,1751161511,13023.288196999994,14.854560780004249,53406.3918756 2025-06-29,01:45:13.000,180,10996653,12925,0,1751161512,13023.369032719995,14.826364259999536,53406.38488848 2025-06-29,01:45:14.000,180,10996686,12885,0,1751161513,13023.36229641,14.826364259999536,53406.39886272001 2025-06-29,01:45:15.000,180,10996686,12805,0,1751161514,13023.40271427,14.826364259999536,53406.37790136001 2025-06-29,01:45:16.000,180,10996656,13085,0,1751161515,13023.449868439995,14.861609910003608,53406.426811200006 2025-06-29,01:45:17.000,180,10996692,12925,0,1751161516,13023.44313213,14.861609910003608,53406.3918756 2025-06-29,01:45:18.000,180,10996654,12725,0,1751161517,13023.49702260999,14.833413389998896,53406.405849840005 2025-06-29,01:45:19.000,180,10996644,12965,0,1751161518,13023.530704159995,14.819315130000177,53406.426811200006 2025-06-29,01:45:20.000,180,10996599,12805,0,1751161519,13023.53744046999,14.784069480003382,53406.41982408001 2025-06-29,01:45:21.000,180,10996659,13045,0,1751161520,13023.571122019996,14.755872959998669,53406.46873392001 2025-06-29,01:45:22.000,180,10996677,12965,0,1751161521,13023.631748809996,14.812266000000818,53406.49668240001 2025-06-29,01:45:23.000,180,10996735,12845,0,1751161522,13023.59806725999,14.777020350004022,53406.49668240001 2025-06-29,01:45:24.000,180,10996659,13005,0,1751161523,13023.658694049991,14.762922089998028,53406.454759680004 2025-06-29,01:45:25.000,180,10996713,12765,0,1751161524,13023.719320839991,14.74882382999931,53406.4617468 2025-06-29,01:45:26.000,180,10996651,12925,0,1751161525,13023.739529769991,14.769971220004663,53406.475721040006 2025-06-29,01:45:27.000,180,10996672,13045,0,1751161526,13023.827101800001,14.755872959998669,53406.53860512 2025-06-29,01:45:28.000,180,10996641,13125,0,1751161527,13023.786683940001,14.74882382999931,53406.475721040006 2025-06-29,01:45:29.000,180,10996689,13245,0,1751161528,13023.833838109997,14.671283399999083,53406.48969528 2025-06-29,01:45:30.000,180,10996665,13285,0,1751161529,13023.867519660002,14.671283399999083,53406.51764376001 2025-06-29,01:45:31.000,180,10996650,13045,0,1751161530,13023.948355380002,14.692430790004437,53406.55257936 2025-06-29,01:45:32.000,180,10996658,12805,0,1751161531,13024.022454789992,14.650136010001006,53406.53860512 2025-06-29,01:45:33.000,180,10996686,13205,0,1751161532,13024.056136339997,14.607841230004851,53406.594502080006 2025-06-29,01:45:34.000,180,10996731,12805,0,1751161533,13024.062872649993,14.607841230004851,53406.55956648 2025-06-29,01:45:35.000,180,10996690,12765,0,1751161534,13024.083081579993,14.593742969998857,53406.55956648 2025-06-29,01:45:36.000,180,10996641,12845,0,1751161535,13024.130235750003,14.586693839999498,53406.56655360001 2025-06-29,01:45:37.000,180,10996703,13005,0,1751161536,13024.163917299993,14.56554645000142,53406.58751496001 2025-06-29,01:45:38.000,180,10996714,13125,0,1751161537,13024.190862539988,14.586693839999498,53406.61546344001 2025-06-29,01:45:39.000,180,10996626,13045,0,1751161538,13024.217807779998,14.558497320002061,53406.60847632 2025-06-29,01:45:40.000,180,10996614,13005,0,1751161539,13024.224544089993,14.57259558000078,53406.65738616 2025-06-29,01:45:41.000,180,10996668,12965,0,1751161540,13024.238016709998,14.558497320002061,53406.643411920006 2025-06-29,01:45:42.000,180,10996708,12925,0,1751161541,13024.251489329989,14.56554645000142,53406.60847632 2025-06-29,01:45:43.000,180,10996659,12845,0,1751161542,13024.325588739994,14.600792099998216,53406.61546344001 2025-06-29,01:45:44.000,180,10996682,12765,0,1751161543,13024.325588739994,14.57259558000078,53406.6713604 2025-06-29,01:45:45.000,180,10996626,13085,0,1751161544,13024.379479219999,14.57259558000078,53406.622450560004 2025-06-29,01:45:46.000,180,10996648,13005,0,1751161545,13024.39295183999,14.56554645000142,53406.67834752 2025-06-29,01:45:47.000,180,10996681,13125,0,1751161546,13024.446842319994,476.5443792599981,53406.67834752 2025-06-29,01:45:48.000,180,10996677,12925,0,1751161547,13024.5007328,14.586693839999498,53406.65039904 2025-06-29,01:45:49.000,180,10996655,12885,0,1751161548,13024.52094173,14.593742969998857,53406.68533464001 2025-06-29,01:45:50.000,180,10996633,13085,0,1751161549,13024.54115066,14.579644710000139,53406.72027024 2025-06-29,01:45:51.000,180,10996649,13125,0,1751161550,13024.608513759995,14.551448190002702,53406.706296 2025-06-29,01:45:52.000,180,10996664,13045,0,1751161551,13024.669140549995,14.558497320002061,53406.762192960006 2025-06-29,01:45:53.000,180,10996617,13085,0,1751161552,13024.669140549995,14.558497320002061,53406.74821872 2025-06-29,01:45:54.000,180,10996681,13125,0,1751161553,13024.72303103,14.558497320002061,53406.75520584001 2025-06-29,01:45:55.000,180,10996674,13165,0,1751161554,13024.73650364999,14.57259558000078,53406.76918008 2025-06-29,01:45:56.000,180,10996632,13045,0,1751161555,13024.729767339995,14.579644710000139,53406.78315432001 2025-06-29,01:45:57.000,180,10996646,13125,0,1751161556,13024.749976269995,14.579644710000139,53406.762192960006 2025-06-29,01:45:58.000,180,10996685,13005,0,1751161557,13024.74323996,14.628988620002929,53406.811102800006 2025-06-29,01:45:59.000,180,10996652,12965,0,1751161558,13024.75671257999,14.664234269999724,53406.78315432001 2025-06-29,01:46:00.000,180,10996636,13285,0,1751161559,13024.72303103,14.650136010001006,53406.86699976 2025-06-29,01:46:01.000,180,10996684,12925,0,1751161560,13024.689349479995,14.699479920003796,53406.85302552001 2025-06-29,01:46:02.000,180,10996652,13005,0,1751161561,13024.63545899999,14.74882382999931,53406.86699976 2025-06-29,01:46:03.000,180,10996653,13085,0,1751161562,13024.57483220999,14.777020350004022,53406.86699976 2025-06-29,01:46:04.000,180,10996700,13165,0,1751161563,13024.487260179994,14.819315130000177,53406.82507704 2025-06-29,01:46:05.000,180,10996623,12925,0,1751161564,13024.39295183999,14.819315130000177,53406.88796112 2025-06-29,01:46:06.000,180,10996672,12845,0,1751161565,13024.332325049989,14.896855560000404,53406.88796112 2025-06-29,01:46:07.000,180,10996608,12925,0,1751161566,13024.231280399988,14.939150340003835,53406.88796112 2025-06-29,01:46:08.000,180,10996646,13085,0,1751161567,13024.110026820003,14.946199470003194,53406.860012640005 2025-06-29,01:46:09.000,180,10996651,12725,0,1751161568,13024.008982170002,15.03078903000278,53406.85302552001 2025-06-29,01:46:10.000,180,10996645,13125,0,1751161569,13023.968564310002,15.037838160002138,53406.85302552001 2025-06-29,01:46:11.000,180,10996662,12845,0,1751161570,13023.874255969997,15.122427720001724,53406.860012640005 2025-06-29,01:46:12.000,180,10996668,13005,0,1751161571,13023.786683940001,15.15062423999916,53406.8460384 2025-06-29,01:46:13.000,180,10996620,12965,0,1751161572,13023.726057150001,15.235213799998746,53406.85302552001 2025-06-29,01:46:14.000,180,10996639,12805,0,1751161573,13023.66543036,15.298655970000254,53406.89494824 2025-06-29,01:46:15.000,180,10996635,13085,0,1751161574,13023.66543036,15.369147270001122,53406.88796112 2025-06-29,01:46:16.000,180,10996634,13045,0,1751161575,13023.591330949996,15.3902946599992,53406.908922480005 2025-06-29,01:46:17.000,180,10996620,12965,0,1751161576,13023.60480357,15.460785960000067,53406.8460384 2025-06-29,01:46:18.000,180,10996657,12885,0,1751161577,13023.591330949996,15.510129870002856,53406.86699976 2025-06-29,01:46:19.000,180,10996664,12845,0,1751161578,13023.54417678,15.55947377999837,53406.790141440004 2025-06-29,01:46:20.000,180,10996623,13005,0,1751161579,13023.56438571,15.587670300003083,53406.811102800006 2025-06-29,01:46:21.000,180,10996668,12805,0,1751161580,13023.591330949996,15.65816160000395,53406.81808992 2025-06-29,01:46:22.000,180,10996627,13005,0,1751161581,13023.631748809996,15.728652900004818,53406.811102800006 2025-06-29,01:46:23.000,180,10996620,13045,0,1751161582,13023.658694049991,15.721603769998183,53406.80411568001 2025-06-29,01:46:24.000,180,10996623,13125,0,1751161583,13023.678902979991,15.777996810000332,53406.79712856 2025-06-29,01:46:25.000,180,10996636,13005,0,1751161584,13023.759738699991,15.756849420002254,53406.811102800006 2025-06-29,01:46:26.000,180,10996647,12925,0,1751161585,13023.793420249996,15.799144199998409,53406.83905128 2025-06-29,01:46:27.000,180,10996649,13125,0,1751161586,13023.874255969997,15.876684629998636,53406.87398688 2025-06-29,01:46:28.000,180,10996667,12925,0,1751161587,13024.008982170002,15.876684629998636,53406.7761672 2025-06-29,01:46:29.000,180,10996658,12925,0,1751161588,13024.116763129998,15.897832020003989,53406.811102800006 2025-06-29,01:46:30.000,180,10996681,12765,0,1751161589,13024.231280399988,15.904881150003348,53406.83905128 2025-06-29,01:46:31.000,180,10996663,12925,0,1751161590,13024.332325049989,15.933077670000785,53406.85302552001 2025-06-29,01:46:32.000,180,10996652,12765,0,1751161591,13024.460314939999,15.89078289000463,53406.92988384001 2025-06-29,01:46:33.000,180,10996611,12885,0,1751161592,13024.59504113999,15.876684629998636,53406.9159096 2025-06-29,01:46:34.000,180,10996615,12805,0,1751161593,13024.648931619995,15.869635499999276,53406.88097400001 2025-06-29,01:46:35.000,180,10996628,12885,0,1751161594,13024.76344889,15.83438985000248,53406.9159096 2025-06-29,01:46:36.000,180,10996596,12925,0,1751161595,13024.830811989996,15.84143898000184,53406.88796112 2025-06-29,01:46:37.000,180,10996602,12925,0,1751161596,13024.972274499996,15.763898550001613,53406.97180656001 2025-06-29,01:46:38.000,180,10996660,13005,0,1751161597,13025.080055459992,15.749800290002895,53406.97180656001 2025-06-29,01:46:39.000,180,10996617,12885,0,1751161598,13025.241726899992,15.721603769998183,53406.99276792 2025-06-29,01:46:40.000,180,10996615,12885,0,1751161599,13025.309090000002,15.66521073000331,53406.957832320004 2025-06-29,01:46:41.000,180,10996619,13165,0,1751161600,13025.450552509988,15.61586682000052,53407.01372928 2025-06-29,01:46:42.000,180,10996600,12765,0,1751161601,13025.517915609998,15.573572040004365,53407.027703520005 2025-06-29,01:46:43.000,180,10996673,13045,0,1751161602,13025.645905499994,15.552424649999011,53407.04866488001 2025-06-29,01:46:44.000,180,10996634,13125,0,1751161603,13025.746950149995,15.488982480004779,53407.01372928 2025-06-29,01:46:45.000,180,10996614,12805,0,1751161604,13025.85473110999,15.43258944000263,53407.06962624001 2025-06-29,01:46:46.000,180,10996625,13205,0,1751161605,13025.928830519995,15.369147270001122,53407.076613360005 2025-06-29,01:46:47.000,180,10996628,13405,0,1751161606,13026.05682040999,15.284557710001536,53407.027703520005 2025-06-29,01:46:48.000,180,10996673,12965,0,1751161607,13026.12418351,15.228164669999387,53407.076613360005 2025-06-29,01:46:49.000,180,10996619,13005,0,1751161608,13026.225228160001,15.192919020002591,53407.06263912 2025-06-29,01:46:50.000,180,10996610,13045,0,1751161609,13026.346481740002,15.122427720001724,53407.1604588 2025-06-29,01:46:51.000,180,10996583,13125,0,1751161610,13026.400372219992,15.051936420000857,53407.15347168 2025-06-29,01:46:52.000,180,10996615,12765,0,1751161611,13026.434053769997,476.9673270600033,53407.23033 2025-06-29,01:46:53.000,180,10996645,13005,0,1751161612,13026.454262699997,14.967346860001271,53407.23731712001 2025-06-29,01:46:54.000,180,10996623,12685,0,1751161613,13026.454262699997,14.868659040002967,53407.25827848001 2025-06-29,01:46:55.000,180,10996624,13165,0,1751161614,13026.501416869993,14.7981677400021,53407.25827848001 2025-06-29,01:46:56.000,180,10996639,12885,0,1751161615,13026.535098419998,14.777020350004022,53407.27923984 2025-06-29,01:46:57.000,180,10996639,13005,0,1751161616,13026.535098419998,14.734725570000592,53407.33513680001 2025-06-29,01:46:58.000,180,10996622,13005,0,1751161617,13026.501416869993,14.727676440001233,53407.32814968 2025-06-29,01:46:59.000,180,10996606,13205,0,1751161618,13026.501416869993,14.713578180002514,53407.37705952 2025-06-29,01:47:00.000,180,10996638,13085,0,1751161619,13026.440790079992,14.657185140000365,53407.34911104 2025-06-29,01:47:01.000,180,10996602,12965,0,1751161620,13026.413844839997,14.643086880001647,53407.33513680001 2025-06-29,01:47:02.000,180,10996640,12925,0,1751161621,13026.346481740002,14.678332529998443,53407.363085280005 2025-06-29,01:47:03.000,180,10996583,12925,0,1751161622,13026.299327569992,14.650136010001006,53407.37705952 2025-06-29,01:47:04.000,180,10996621,12925,0,1751161623,13026.191546609996,14.628988620002929,53407.38404664001 2025-06-29,01:47:05.000,180,10996637,13125,0,1751161624,13026.050084099996,14.628988620002929,53407.39103376 2025-06-29,01:47:06.000,180,10996654,12925,0,1751161625,13025.928830519995,14.664234269999724,53407.37705952 2025-06-29,01:47:07.000,180,10996600,13005,0,1751161626,13025.787368009995,14.713578180002514,53407.40500800001 2025-06-29,01:47:08.000,180,10996612,13005,0,1751161627,13025.625696569994,14.706529050003155,53407.43295648001 2025-06-29,01:47:09.000,180,10996641,12965,0,1751161628,13025.437079889998,14.713578180002514,53407.3700724 2025-06-29,01:47:10.000,180,10996617,13125,0,1751161629,13025.268672140002,14.692430790004437,53407.33513680001 2025-06-29,01:47:11.000,180,10996604,13125,0,1751161630,13025.086791770002,14.713578180002514,53407.33513680001 2025-06-29,01:47:12.000,180,10996600,12925,0,1751161631,13024.952065569996,14.678332529998443,53407.33513680001 2025-06-29,01:47:13.000,180,10996617,12885,0,1751161632,13024.79713043999,14.734725570000592,53407.34911104 2025-06-29,01:47:14.000,180,10996633,13085,0,1751161633,13024.64219531,14.777020350004022,53407.314175440006 2025-06-29,01:47:15.000,180,10996615,12925,0,1751161634,13024.52094173,14.784069480003382,53407.30718832001 2025-06-29,01:47:16.000,180,10996632,12685,0,1751161635,13024.386215529994,14.868659040002967,53407.3002012 2025-06-29,01:47:17.000,180,10996573,13125,0,1751161636,13024.244753019993,14.910953819999122,53407.32116256 2025-06-29,01:47:18.000,180,10996610,12965,0,1751161637,13024.143708369993,14.903904689999763,53407.27923984 2025-06-29,01:47:19.000,180,10996624,12965,0,1751161638,13024.056136339997,14.939150340003835,53407.21635576001 2025-06-29,01:47:20.000,180,10996594,13125,0,1751161639,13023.961827999992,14.98144511999999,53407.22334288 2025-06-29,01:47:21.000,180,10996623,13005,0,1751161640,13023.880992279992,15.03078903000278,53407.16744592001 2025-06-29,01:47:22.000,180,10996648,13165,0,1751161641,13023.793420249996,15.051936420000857,53407.16744592001 2025-06-29,01:47:23.000,180,10996618,13005,0,1751161642,13023.746266080001,15.073083809998934,53407.11853608001 2025-06-29,01:47:24.000,180,10996627,13125,0,1751161643,13023.719320839991,15.087182069997652,53407.076613360005 2025-06-29,01:47:25.000,180,10996606,13085,0,1751161644,13023.631748809996,15.122427720001724,53407.03469064 2025-06-29,01:47:26.000,180,10996628,12925,0,1751161645,13023.611539879996,15.15062423999916,53407.08360048 2025-06-29,01:47:27.000,180,10996641,12685,0,1751161646,13023.55764939999,15.178820760003873,53407.027703520005 2025-06-29,01:47:28.000,180,10996639,12965,0,1751161647,13023.50375892,15.20701728000131,53407.04866488001 2025-06-29,01:47:29.000,180,10996616,12965,0,1751161648,13023.449868439995,15.242262929998105,53406.9857808 2025-06-29,01:47:30.000,180,10996630,13205,0,1751161649,13023.4229232,15.2563611900041,53406.9857808 2025-06-29,01:47:31.000,180,10996619,12925,0,1751161650,13023.39597795999,15.284557710001536,53407.00674216 2025-06-29,01:47:32.000,180,10996641,12965,0,1751161651,13023.37576902999,15.340950750003685,53407.03469064 2025-06-29,01:47:33.000,180,10996663,12925,0,1751161652,13023.39597795999,15.347999880003044,53406.957832320004 2025-06-29,01:47:34.000,180,10996620,13205,0,1751161653,13023.348823789995,15.369147270001122,53406.94385808 2025-06-29,01:47:35.000,180,10996651,12805,0,1751161654,13023.31514223999,15.397343789998558,53406.94385808 2025-06-29,01:47:36.000,180,10996620,13445,0,1751161655,13023.31514223999,15.43258944000263,53406.978793680006 2025-06-29,01:47:37.000,180,10996630,12925,0,1751161656,13023.328614859995,15.453736830000707,53406.978793680006 2025-06-29,01:47:38.000,180,10996596,12925,0,1751161657,13023.32187855,15.453736830000707,53406.93687096 2025-06-29,01:47:39.000,180,10996633,12805,0,1751161658,13023.308405929994,15.481933349998144,53406.9159096 2025-06-29,01:47:40.000,180,10996587,12845,0,1751161659,13023.348823789995,15.467835089999426,53406.93687096 2025-06-29,01:47:41.000,180,10996609,13005,0,1751161660,13023.41618688999,15.503080740003497,53406.9857808 2025-06-29,01:47:42.000,180,10996615,13285,0,1751161661,13023.50375892,15.510129870002856,53406.957832320004 2025-06-29,01:47:43.000,180,10996560,12885,0,1751161662,13023.51723153999,15.524228130001575,53406.96481944 2025-06-29,01:47:44.000,180,10996654,12845,0,1751161663,13023.611539879996,15.524228130001575,53406.92289672001 2025-06-29,01:47:45.000,180,10996622,12925,0,1751161664,13023.739529769991,15.517179000002216,53406.88796112 2025-06-29,01:47:46.000,180,10996646,12925,0,1751161665,13023.860783349992,15.517179000002216,53406.96481944 2025-06-29,01:47:47.000,180,10996592,12925,0,1751161666,13023.921410139992,15.496031610004138,53406.90193536001 2025-06-29,01:47:48.000,180,10996595,12965,0,1751161667,13024.069608960002,15.446687700001348,53406.89494824 2025-06-29,01:47:49.000,180,10996598,12925,0,1751161668,13024.224544089993,15.43258944000263,53406.89494824 2025-06-29,01:47:50.000,180,10996578,13125,0,1751161669,13024.426633389994,15.43258944000263,53406.82507704 2025-06-29,01:47:51.000,180,10996629,13005,0,1751161670,13024.608513759995,15.397343789998558,53406.8460384 2025-06-29,01:47:52.000,180,10996589,12925,0,1751161671,13024.790394129996,15.340950750003685,53406.82507704 2025-06-29,01:47:53.000,180,10996638,12725,0,1751161672,13024.972274499996,15.277508580002177,53406.860012640005 2025-06-29,01:47:54.000,180,10996628,12845,0,1751161673,13025.174363799997,15.235213799998746,53406.86699976 2025-06-29,01:47:55.000,180,10996627,12765,0,1751161674,13025.329298930003,15.20701728000131,53406.860012640005 2025-06-29,01:47:56.000,180,10996645,12765,0,1751161675,13025.484234059993,15.171771630004514,53406.85302552001 2025-06-29,01:47:57.000,180,10996649,13045,0,1751161676,13025.67958705,15.178820760003873,53406.8460384 2025-06-29,01:47:58.000,180,10996657,12925,0,1751161677,13025.88167635,15.192919020002591,53406.83905128 2025-06-29,01:47:59.000,180,10996657,12765,0,1751161678,13026.05682040999,15.15062423999916,53406.88796112 2025-06-29,01:48:00.000,180,10996604,13045,0,1751161679,13026.238700779992,15.15062423999916,53406.85302552001 2025-06-29,01:48:01.000,180,10996616,13045,0,1751161680,13026.353218049997,15.15767336999852,53406.86699976 2025-06-29,01:48:02.000,180,10996635,13125,0,1751161681,13026.494680559998,15.115378590002365,53406.908922480005 2025-06-29,01:48:03.000,180,10996647,13005,0,1751161682,13026.649615689988,15.129476850001083,53406.957832320004 2025-06-29,01:48:04.000,180,10996643,13125,0,1751161683,13026.83149605999,15.15767336999852,53406.9857808 2025-06-29,01:48:05.000,180,10996598,12965,0,1751161684,13026.95948595,15.15767336999852,53407.027703520005 2025-06-29,01:48:06.000,180,10996660,13165,0,1751161685,13027.127893699995,15.164722499997879,53407.04866488001 2025-06-29,01:48:07.000,180,10996633,12965,0,1751161686,13027.249147279996,15.143575109999801,53407.06962624001 2025-06-29,01:48:08.000,180,10996693,12925,0,1751161687,13027.404082410001,15.171771630004514,53407.04866488001 2025-06-29,01:48:09.000,180,10996630,13045,0,1751161688,13027.532072299997,15.15767336999852,53407.08360048 2025-06-29,01:48:10.000,180,10996639,12805,0,1751161689,13027.646589570002,15.115378590002365,53407.04167776 2025-06-29,01:48:11.000,180,10996659,13245,0,1751161690,13027.828469939988,15.15767336999852,53407.11853608001 2025-06-29,01:48:12.000,180,10996607,12885,0,1751161691,13027.942987209994,15.164722499997879,53407.09058760001 2025-06-29,01:48:13.000,180,10996677,13085,0,1751161692,13028.077713409999,15.192919020002591,53407.16744592001 2025-06-29,01:48:14.000,180,10996648,13125,0,1751161693,13028.27980271,15.185869890003232,53407.18840728001 2025-06-29,01:48:15.000,180,10996648,13165,0,1751161694,13028.42126522,15.164722499997879,53407.20936864 2025-06-29,01:48:16.000,180,10996619,13445,0,1751161695,13028.576200349991,15.143575109999801,53407.195394400005 2025-06-29,01:48:17.000,180,10996620,12845,0,1751161696,13028.704190240001,15.178820760003873,53407.22334288 2025-06-29,01:48:18.000,180,10996606,12805,0,1751161697,13028.838916439992,15.171771630004514,53407.28622696001 2025-06-29,01:48:19.000,180,10996662,12885,0,1751161698,13029.041005739993,15.171771630004514,53407.34911104 2025-06-29,01:48:20.000,180,10996589,13085,0,1751161699,13029.202677179994,15.185869890003232,53407.32814968 2025-06-29,01:48:21.000,180,10996670,13205,0,1751161700,13029.364348619994,477.15765357000055,53407.39802088 2025-06-29,01:48:22.000,180,10996611,13005,0,1751161701,13029.526020059995,15.15767336999852,53407.41898224 2025-06-29,01:48:23.000,180,10996641,12885,0,1751161702,13029.64053733,15.164722499997879,53407.460904960004 2025-06-29,01:48:24.000,180,10996594,13045,0,1751161703,13029.808945079996,15.129476850001083,53407.56571176 2025-06-29,01:48:25.000,180,10996617,12965,0,1751161704,13029.963880210002,15.164722499997879,53407.6146216 2025-06-29,01:48:26.000,180,10996614,13005,0,1751161705,13030.112079029997,15.143575109999801,53407.60064736001 2025-06-29,01:48:27.000,180,10996638,13045,0,1751161706,13030.253541539998,15.101280330003647,53407.69147992001 2025-06-29,01:48:28.000,180,10996640,13085,0,1751161707,13030.361322499994,15.115378590002365,53407.747376880005 2025-06-29,01:48:29.000,180,10996660,12845,0,1751161708,13030.516257629999,15.073083809998934,53407.817248080006 2025-06-29,01:48:30.000,180,10996630,12925,0,1751161709,13030.624038589995,15.073083809998934,53407.84519656 2025-06-29,01:48:31.000,180,10996605,12885,0,1751161710,13030.71834693,15.037838160002138,53407.90808064001 2025-06-29,01:48:32.000,180,10996657,13085,0,1751161711,13030.77897372,15.02373990000342,53407.97795184001 2025-06-29,01:48:33.000,180,10996625,12845,0,1751161712,13030.886754679996,14.995543379998708,53407.99192608 2025-06-29,01:48:34.000,180,10996616,13005,0,1751161713,13030.967590399996,15.009641640004702,53408.09673288001 2025-06-29,01:48:35.000,180,10996604,13045,0,1751161714,13031.021480880001,15.009641640004702,53408.14564272001 2025-06-29,01:48:36.000,180,10996636,12765,0,1751161715,13031.061898740001,14.98144511999999,53408.22948816 2025-06-29,01:48:37.000,180,10996656,13005,0,1751161716,13031.122525530001,14.988494249999349,53408.278398 2025-06-29,01:48:38.000,180,10996624,13285,0,1751161717,13031.156207079992,14.946199470003194,53408.369230560005 2025-06-29,01:48:39.000,180,10996669,13445,0,1751161718,13031.176416009992,14.946199470003194,53408.41115328001 2025-06-29,01:48:40.000,180,10996646,12925,0,1751161719,13031.142734460002,14.918002949998481,53408.46006312001 2025-06-29,01:48:41.000,180,10996622,12965,0,1751161720,13031.189888629997,14.868659040002967,53408.56486992 2025-06-29,01:48:42.000,180,10996653,12845,0,1751161721,13031.203361250002,14.84751165000489,53408.50897296001 2025-06-29,01:48:43.000,180,10996629,12965,0,1751161722,13031.189888629997,14.819315130000177,53408.634741120004 2025-06-29,01:48:44.000,180,10996629,13165,0,1751161723,13031.223570180002,14.769971220004663,53408.69063808 2025-06-29,01:48:45.000,180,10996598,13125,0,1751161724,13031.243779110002,14.685381659997802,53408.69063808 2025-06-29,01:48:46.000,180,10996643,13085,0,1751161725,13031.243779110002,14.636037750002288,53408.79544488001 2025-06-29,01:48:47.000,180,10996624,12925,0,1751161726,13031.290933279997,14.579644710000139,53408.802432000004 2025-06-29,01:48:48.000,180,10996625,12765,0,1751161727,13031.290933279997,14.509153409999271,53408.83038048 2025-06-29,01:48:49.000,180,10996625,13045,0,1751161728,13031.284196970002,14.459809500003757,53408.9072388 2025-06-29,01:48:50.000,180,10996614,12965,0,1751161729,13031.243779110002,14.431612979999045,53408.96313576001 2025-06-29,01:48:51.000,180,10996626,13125,0,1751161730,13031.257251729992,14.3399742900001,53409.02601984 2025-06-29,01:48:52.000,180,10996652,12885,0,1751161731,13031.203361250002,14.3399742900001,53409.06095544001 2025-06-29,01:48:53.000,180,10996603,12805,0,1751161732,13031.162943390002,14.297679510003945,53409.137813760004 2025-06-29,01:48:54.000,180,10996635,12885,0,1751161733,13031.088843979996,14.184893429999647,53409.22864632001 2025-06-29,01:48:55.000,180,10996664,12645,0,1751161734,13031.082107670001,14.191942559999006,53409.19371072 2025-06-29,01:48:56.000,180,10996588,12885,0,1751161735,13030.94064516,14.170795170000929,53409.26358192 2025-06-29,01:48:57.000,180,10996628,12765,0,1751161736,13030.866545749996,14.086205610001343,53409.24262056 2025-06-29,01:48:58.000,180,10996595,12765,0,1751161737,13030.79244633999,14.079156480001984,53409.29851752001 2025-06-29,01:48:59.000,180,10996645,12965,0,1751161738,13030.63751121,14.050959960004548,53409.31947888001 2025-06-29,01:49:00.000,180,10996623,13125,0,1751161739,13030.59035703999,14.043910829997913,53409.38935008 2025-06-29,01:49:01.000,180,10996661,13085,0,1751161740,13030.46910345999,14.029812569999194,53409.4312728 2025-06-29,01:49:02.000,180,10996585,13045,0,1751161741,13030.361322499994,14.008665180001117,53409.45223416 2025-06-29,01:49:03.000,180,10996624,12885,0,1751161742,13030.246805229988,13.994566920002399,53409.52909248 2025-06-29,01:49:04.000,180,10996647,13125,0,1751161743,13030.132287959997,13.994566920002399,53409.55704096 2025-06-29,01:49:05.000,180,10996615,12925,0,1751161744,13030.058188549992,13.98751779000304,53409.5710152 2025-06-29,01:49:06.000,180,10996644,12925,0,1751161745,13029.923462350002,14.015714310000476,53409.61992504 2025-06-29,01:49:07.000,180,10996606,13285,0,1751161746,13029.856099249992,13.952272139998968,53409.64787352 2025-06-29,01:49:08.000,180,10996623,13085,0,1751161747,13029.707900429996,13.966370399997686,53409.70377048001 2025-06-29,01:49:09.000,180,10996640,12965,0,1751161748,13029.63380101999,13.959321269998327,53409.710757600005 2025-06-29,01:49:10.000,180,10996656,12885,0,1751161749,13029.526020059995,13.952272139998968,53409.675822 2025-06-29,01:49:11.000,180,10996659,13245,0,1751161750,13029.424975409995,13.994566920002399,53409.75268032001 2025-06-29,01:49:12.000,180,10996656,13045,0,1751161751,13029.323930759994,13.945223009999609,53409.76665456 2025-06-29,01:49:13.000,180,10996660,13005,0,1751161752,13029.24983134999,13.959321269998327,53409.808577280004 2025-06-29,01:49:14.000,180,10996680,12605,0,1751161753,13029.121841459993,13.966370399997686,53409.78062880001 2025-06-29,01:49:15.000,180,10996657,12885,0,1751161754,13029.047742049988,13.98046866000368,53409.808577280004 2025-06-29,01:49:16.000,180,10996618,13045,0,1751161755,13028.946697400002,13.966370399997686,53409.829538640006 2025-06-29,01:49:17.000,180,10996622,13045,0,1751161756,13028.852389059997,13.966370399997686,53409.78062880001 2025-06-29,01:49:18.000,180,10996613,12845,0,1751161757,13028.751344409997,13.98751779000304,53409.73870608 2025-06-29,01:49:19.000,180,10996583,12925,0,1751161758,13028.677244999992,13.952272139998968,53409.8155644 2025-06-29,01:49:20.000,180,10996655,13085,0,1751161759,13028.569464039996,13.966370399997686,53409.759667440005 2025-06-29,01:49:21.000,180,10996622,12925,0,1751161760,13028.488628319996,14.029812569999194,53409.79460304 2025-06-29,01:49:22.000,180,10996620,13125,0,1751161761,13028.46168308,14.015714310000476,53409.7456932 2025-06-29,01:49:23.000,180,10996617,13005,0,1751161762,13028.33369318999,14.022763439999835,53409.759667440005 2025-06-29,01:49:24.000,180,10996597,12965,0,1751161763,13028.27980271,14.058009090003907,53409.75268032001 2025-06-29,01:49:25.000,180,10996632,12925,0,1751161764,13028.205703299995,14.093254740000702,53409.68979624 2025-06-29,01:49:26.000,180,10996613,12965,0,1751161765,13028.145076509994,14.128500390004774,53409.66883488 2025-06-29,01:49:27.000,180,10996630,13125,0,1751161766,13028.1383402,476.1002840700021,53409.675822 2025-06-29,01:49:28.000,180,10996657,13005,0,1751161767,13028.044031859994,14.177844300000288,53409.710757600005 2025-06-29,01:49:29.000,180,10996659,12885,0,1751161768,13027.996877689999,14.177844300000288,53409.675822 2025-06-29,01:49:30.000,180,10996616,13405,0,1751161769,13027.969932449989,14.241286470001796,53409.640886400004 2025-06-29,01:49:31.000,180,10996670,12725,0,1751161770,13027.956459829998,14.311777770002664,53409.61293792001 2025-06-29,01:49:32.000,180,10996640,13085,0,1751161771,13027.916041969998,14.283581249997951,53409.60595080001 2025-06-29,01:49:33.000,180,10996641,13165,0,1751161772,13027.882360419993,14.304728640003304,53409.62691216 2025-06-29,01:49:34.000,180,10996695,12925,0,1751161773,13027.841942559993,14.332925160000741,53409.63389928001 2025-06-29,01:49:35.000,180,10996661,12925,0,1751161774,13027.821733629993,14.354072549998818,53409.59896368 2025-06-29,01:49:36.000,180,10996648,13005,0,1751161775,13027.828469939988,14.368170810004813,53409.543066720005 2025-06-29,01:49:37.000,180,10996599,12845,0,1751161776,13027.841942559993,14.375219940004172,53409.543066720005 2025-06-29,01:49:38.000,180,10996680,12965,0,1751161777,13027.875624109998,14.417514720000327,53409.53607960001 2025-06-29,01:49:39.000,180,10996662,13085,0,1751161778,13027.936250899998,14.382269070003531,53409.52210536 2025-06-29,01:49:40.000,180,10996708,12845,0,1751161779,13027.956459829998,14.382269070003531,53409.51511824001 2025-06-29,01:49:41.000,180,10996669,13125,0,1751161780,13028.017086619999,14.39636733000225,53409.473195520004 2025-06-29,01:49:42.000,180,10996652,12845,0,1751161781,13028.017086619999,14.368170810004813,53409.39633720001 2025-06-29,01:49:43.000,180,10996660,12805,0,1751161782,13028.064240789994,14.361121679998178,53409.38935008 2025-06-29,01:49:44.000,180,10996652,13005,0,1751161783,13028.15854913,14.410465590000967,53409.41031144 2025-06-29,01:49:45.000,180,10996686,13005,0,1751161784,13028.205703299995,14.417514720000327,53409.36838872001 2025-06-29,01:49:46.000,180,10996654,13205,0,1751161785,13028.306747949995,14.431612979999045,53409.38236296 2025-06-29,01:49:47.000,180,10996687,13125,0,1751161786,13028.36063843,14.424563849999686,53409.34044024 2025-06-29,01:49:48.000,180,10996658,12925,0,1751161787,13028.41452890999,14.417514720000327,53409.31947888001 2025-06-29,01:49:49.000,180,10996658,12765,0,1751161788,13028.48189201,14.382269070003531,53409.33345312 2025-06-29,01:49:50.000,180,10996657,13085,0,1751161789,13028.562727730001,14.410465590000967,53409.34044024 2025-06-29,01:49:51.000,180,10996651,12885,0,1751161790,13028.636827139992,14.417514720000327,53409.305504640004 2025-06-29,01:49:52.000,180,10996644,13045,0,1751161791,13028.724399170002,14.466858630003117,53409.29851752001 2025-06-29,01:49:53.000,180,10996652,13005,0,1751161792,13028.744608100002,14.452760370004398,53409.31249176 2025-06-29,01:49:54.000,180,10996639,12965,0,1751161793,13028.832180129997,14.473907760002476,53409.2915304 2025-06-29,01:49:55.000,180,10996604,12805,0,1751161794,13028.892806919997,14.488006020001194,53409.326466000006 2025-06-29,01:49:56.000,180,10996663,12965,0,1751161795,13028.966906330003,14.495055150000553,53409.27056904001 2025-06-29,01:49:57.000,180,10996663,13085,0,1751161796,13029.047742049988,14.537349930003984,53409.26358192 2025-06-29,01:49:58.000,180,10996613,12965,0,1751161797,13029.108368839989,14.52325166999799,53409.207684960005 2025-06-29,01:49:59.000,180,10996668,13125,0,1751161798,13029.229622419989,14.537349930003984,53409.207684960005 2025-06-29,01:50:00.000,180,10996659,12845,0,1751161799,13029.263303969994,14.502104279999912,53409.20069784001 2025-06-29,01:50:01.000,180,10996657,13165,0,1751161800,13029.344139689994,14.551448190002702,53409.19371072 2025-06-29,01:50:02.000,180,10996652,13005,0,1751161801,13029.384557549994,14.56554645000142,53409.17274936 2025-06-29,01:50:03.000,180,10996587,13205,0,1751161802,13029.465393269995,14.57259558000078,53409.1867236 2025-06-29,01:50:04.000,180,10996635,13045,0,1751161803,13029.526020059995,14.56554645000142,53409.17274936 2025-06-29,01:50:05.000,180,10996659,12925,0,1751161804,13029.59338315999,14.51620253999863,53409.20069784001 2025-06-29,01:50:06.000,180,10996631,13325,0,1751161805,13029.707900429996,14.509153409999271,53409.14480088 2025-06-29,01:50:07.000,180,10996704,12765,0,1751161806,13029.755054599991,14.551448190002702,53409.17973648001 2025-06-29,01:50:08.000,180,10996663,12805,0,1751161807,13029.822417700001,14.530300800004625,53409.21467208 2025-06-29,01:50:09.000,180,10996632,12725,0,1751161808,13029.876308179992,14.530300800004625,53409.20069784001 2025-06-29,01:50:10.000,180,10996657,12925,0,1751161809,13029.936934969992,14.52325166999799,53409.2216592 2025-06-29,01:50:11.000,180,10996648,13005,0,1751161810,13030.011034379997,14.488006020001194,53409.207684960005 2025-06-29,01:50:12.000,180,10996648,12845,0,1751161811,13030.098606409992,14.502104279999912,53409.26358192 2025-06-29,01:50:13.000,180,10996661,13125,0,1751161812,13030.125551650002,14.459809500003757,53409.27056904001 2025-06-29,01:50:14.000,180,10996648,13005,0,1751161813,13030.145760580002,14.438662109998404,53409.27056904001 2025-06-29,01:50:15.000,180,10996645,12885,0,1751161814,13030.179442129993,14.403416460001608,53409.29851752001 2025-06-29,01:50:16.000,180,10996612,13205,0,1751161815,13030.233332609998,14.39636733000225,53409.31947888001 2025-06-29,01:50:17.000,180,10996628,12885,0,1751161816,13030.327640949989,14.438662109998404,53409.31249176 2025-06-29,01:50:18.000,180,10996689,12925,0,1751161817,13030.334377259998,14.39636733000225,53409.35441448 2025-06-29,01:50:19.000,180,10996656,12845,0,1751161818,13030.368058809989,14.382269070003531,53409.31947888001 2025-06-29,01:50:20.000,180,10996670,12965,0,1751161819,13030.421949289994,14.375219940004172,53409.375375840005 2025-06-29,01:50:21.000,180,10996657,13125,0,1751161820,13030.482576079994,14.3399742900001,53409.31947888001 2025-06-29,01:50:22.000,180,10996669,13125,0,1751161821,13030.53646656,14.311777770002664,53409.3614016 2025-06-29,01:50:23.000,180,10996654,13125,0,1751161822,13030.603829659995,14.304728640003304,53409.39633720001 2025-06-29,01:50:24.000,180,10996694,13005,0,1751161823,13030.644247519995,14.311777770002664,53409.424285680005 2025-06-29,01:50:25.000,180,10996668,12925,0,1751161824,13030.71161061999,14.297679510003945,53409.4312728 2025-06-29,01:50:26.000,180,10996638,13165,0,1751161825,13030.73181954999,14.276532119998592,53409.41729856001 2025-06-29,01:50:27.000,180,10996690,13205,0,1751161826,13030.765501099995,14.269482989999233,53409.43825992001 2025-06-29,01:50:28.000,180,10996661,12965,0,1751161827,13030.846336819995,14.262433859999874,53409.501144 2025-06-29,01:50:29.000,180,10996621,12965,0,1751161828,13030.89349098999,14.241286470001796,53409.44524704001 2025-06-29,01:50:30.000,180,10996642,13005,0,1751161829,13030.927172539996,14.198991689998365,53409.473195520004 2025-06-29,01:50:31.000,180,10996630,13045,0,1751161830,13030.967590399996,14.16374604000157,53409.51511824001 2025-06-29,01:50:32.000,180,10996559,13285,0,1751161831,13030.994535639991,14.11440212999878,53409.52210536 2025-06-29,01:50:33.000,180,10996607,12885,0,1751161832,13031.082107670001,14.079156480001984,53409.501144 2025-06-29,01:50:34.000,180,10996622,12965,0,1751161833,13031.129261839997,14.058009090003907,53409.494156880006 2025-06-29,01:50:35.000,180,10996667,12845,0,1751161834,13031.196624939992,14.029812569999194,53409.58498944001 2025-06-29,01:50:36.000,180,10996613,12925,0,1751161835,13031.230306489997,14.001616050001758,53409.58498944001 2025-06-29,01:50:37.000,180,10996617,12925,0,1751161836,13031.331351139997,13.973419530004321,53409.61293792001 2025-06-29,01:50:38.000,180,10996633,12965,0,1751161837,13031.385241620002,13.924075620001531,53409.59896368 2025-06-29,01:50:39.000,180,10996677,12965,0,1751161838,13031.405450550003,13.895879100004095,53409.640886400004 2025-06-29,01:50:40.000,180,10996627,13085,0,1751161839,13031.439132099993,13.8817808399981,53409.661847760006 2025-06-29,01:50:41.000,180,10996658,13045,0,1751161840,13031.493022579998,13.811289540004509,53409.68280912001 2025-06-29,01:50:42.000,180,10996674,13005,0,1751161841,13031.519967819993,13.790142149999156,53409.73171896001 2025-06-29,01:50:43.000,180,10996650,12925,0,1751161842,13031.560385679993,13.740798240003642,53409.68280912001 2025-06-29,01:50:44.000,180,10996637,13085,0,1751161843,13031.553649369998,13.719650849998288,53409.73870608 2025-06-29,01:50:45.000,180,10996590,12965,0,1751161844,13031.641221399994,13.663257810003415,53409.68280912001 2025-06-29,01:50:46.000,180,10996630,13245,0,1751161845,13031.695111879999,13.649159550004697,53409.829538640006 2025-06-29,01:50:47.000,180,10996657,12885,0,1751161846,13031.72879342999,13.628012159999344,53409.829538640006 2025-06-29,01:50:48.000,180,10996600,12965,0,1751161847,13031.74900235999,13.599815640001907,53409.84351288 2025-06-29,01:50:49.000,180,10996651,13005,0,1751161848,13031.80962914999,13.585717380003189,53409.86447424 2025-06-29,01:50:50.000,180,10996597,12685,0,1751161849,13031.843310699995,13.564569989997835,53409.96928104001 2025-06-29,01:50:51.000,180,10996635,12965,0,1751161850,13031.95109165999,13.494078690004244,53409.927358320005 2025-06-29,01:50:52.000,180,10996642,13005,0,1751161851,13032.01171844999,13.508176950002962,53409.997229520006 2025-06-29,01:50:53.000,180,10996672,12925,0,1751161852,13032.01845476,13.47293129999889,53410.01120376 2025-06-29,01:50:54.000,180,10996658,12845,0,1751161853,13032.05887262,13.416538260004018,53410.00421664 2025-06-29,01:50:55.000,180,10996614,13045,0,1751161854,13032.11276309999,13.409489130004658,53410.046139360005 2025-06-29,01:50:56.000,180,10996629,12925,0,1751161855,13032.085817859996,13.388341739999305,53410.095049200005 2025-06-29,01:50:57.000,180,10996631,12885,0,1751161856,13032.09929048,13.388341739999305,53410.0601136 2025-06-29,01:50:58.000,180,10996626,12765,0,1751161857,13032.126235719996,13.34604696000315,53410.15793328001 2025-06-29,01:50:59.000,180,10996603,12805,0,1751161858,13032.11276309999,13.317850439998438,53410.18588176001 2025-06-29,01:51:00.000,180,10996629,13045,0,1751161859,13032.11276309999,13.324899569997797,53410.22780448 2025-06-29,01:51:01.000,180,10996629,12965,0,1751161860,13032.106026789996,13.324899569997797,53410.30466280001 2025-06-29,01:51:02.000,180,10996616,13085,0,1751161861,13032.132972029991,13.29670305000036,53410.31863704 2025-06-29,01:51:03.000,180,10996662,12925,0,1751161862,13032.11949941,13.268506530002924,53410.32562416001 2025-06-29,01:51:04.000,180,10996632,12965,0,1751161863,13032.153180959991,13.219162620000134,53410.40248248001 2025-06-29,01:51:05.000,180,10996634,12765,0,1751161864,13032.132972029991,13.212113490000775,53410.430430960005 2025-06-29,01:51:06.000,180,10996637,12965,0,1751161865,13032.09255416999,13.226211749999493,53410.41645672 2025-06-29,01:51:07.000,180,10996615,12805,0,1751161866,13032.05887262,13.190966100002697,53410.43741808 2025-06-29,01:51:08.000,180,10996602,12885,0,1751161867,13032.03192737999,13.198015230002056,53410.41645672 2025-06-29,01:51:09.000,180,10996629,12965,0,1751161868,13031.964564279995,13.162769579997985,53410.45139232001 2025-06-29,01:51:10.000,180,10996621,13005,0,1751161869,13031.89720118,13.141622189999907,53410.430430960005 2025-06-29,01:51:11.000,180,10996613,13125,0,1751161870,13031.85678332,13.078180019998399,53410.48632792 2025-06-29,01:51:12.000,180,10996684,12845,0,1751161871,13031.87025593999,13.07113088999904,53410.500302160006 2025-06-29,01:51:13.000,180,10996635,13125,0,1751161872,13031.823101769995,13.042934370001603,53410.48632792 2025-06-29,01:51:14.000,180,10996616,12765,0,1751161873,13031.76921128999,13.035885240002244,53410.479340800004 2025-06-29,01:51:15.000,180,10996640,13085,0,1751161874,13031.75573867,13.014737850004167,53410.5142764 2025-06-29,01:51:16.000,180,10996633,13045,0,1751161875,13031.70858449999,12.986541329999454,53410.55619912 2025-06-29,01:51:17.000,180,10996668,12965,0,1751161876,13031.695111879999,12.958344810002018,53410.48632792 2025-06-29,01:51:18.000,180,10996653,13125,0,1751161877,13031.681639259994,12.993590459998813,53410.52825064 2025-06-29,01:51:19.000,180,10996614,13125,0,1751161878,13031.641221399994,12.986541329999454,53410.612096079996 2025-06-29,01:51:20.000,180,10996642,12925,0,1751161879,13031.607539849989,12.93719742000394,53410.56318624 2025-06-29,01:51:21.000,180,10996673,13005,0,1751161880,13031.573858299998,12.901951769999869,53410.5142764 2025-06-29,01:51:22.000,180,10996614,12965,0,1751161881,13031.526704129989,12.880804380001791,53410.57017336001 2025-06-29,01:51:23.000,180,10996630,12645,0,1751161882,13031.540176749993,12.873755250002432,53410.5142764 2025-06-29,01:51:24.000,180,10996683,12965,0,1751161883,13031.486286269988,12.873755250002432,53410.54222488001 2025-06-29,01:51:25.000,180,10996629,13285,0,1751161884,13031.445868409988,12.84555872999772,53410.55619912 2025-06-29,01:51:26.000,180,10996605,13205,0,1751161885,13031.418923169993,12.831460469999001,53410.60510896 2025-06-29,01:51:27.000,180,10996603,13165,0,1751161886,13031.445868409988,12.810313080000924,53410.55619912 2025-06-29,01:51:28.000,180,10996659,13005,0,1751161887,13031.405450550003,12.775067430004128,53410.55619912 2025-06-29,01:51:29.000,180,10996637,12885,0,1751161888,13031.358296379993,12.76801830000477,53410.59113472001 2025-06-29,01:51:30.000,180,10996656,12965,0,1751161889,13031.358296379993,12.76801830000477,53410.667993040006 2025-06-29,01:51:31.000,180,10996625,13125,0,1751161890,13031.304405900002,12.739821780000057,53410.67498016 2025-06-29,01:51:32.000,180,10996592,13085,0,1751161891,13031.284196970002,12.739821780000057,53410.68196728 2025-06-29,01:51:33.000,180,10996606,12925,0,1751161892,13031.270724349997,12.732772650000697,53410.667993040006 2025-06-29,01:51:34.000,180,10996650,13085,0,1751161893,13031.237042799992,12.71162526000262,53410.64004456001 2025-06-29,01:51:35.000,180,10996626,13085,0,1751161894,13031.223570180002,12.71867439000198,53410.68895440001 2025-06-29,01:51:36.000,180,10996647,13125,0,1751161895,13031.149470769997,12.697527000003902,53410.68196728 2025-06-29,01:51:37.000,180,10996681,12845,0,1751161896,13031.115789219992,12.66933047999919,53410.67498016 2025-06-29,01:51:38.000,180,10996621,12965,0,1751161897,13031.115789219992,12.612937440004316,53410.66100592001 2025-06-29,01:51:39.000,180,10996672,12765,0,1751161898,13031.075371359992,12.66228134999983,53410.69594152 2025-06-29,01:51:40.000,180,10996645,12805,0,1751161899,13031.041689810001,12.676379609998548,53410.69594152 2025-06-29,01:51:41.000,180,10996627,12765,0,1751161900,13031.001271950001,12.66228134999983,53410.68196728 2025-06-29,01:51:42.000,180,10996659,13125,0,1751161901,13030.954117779991,12.648183090001112,53410.72389 2025-06-29,01:51:43.000,180,10996653,12885,0,1751161902,13030.947381469996,12.627035700003034,53410.74485136 2025-06-29,01:51:44.000,180,10996654,12965,0,1751161903,13030.88001837,12.641133960001753,53410.75882560001 2025-06-29,01:51:45.000,180,10996627,13125,0,1751161904,13030.927172539996,12.627035700003034,53410.73087712 2025-06-29,01:51:46.000,180,10996656,13005,0,1751161905,13030.866545749996,12.648183090001112,53410.765812720005 2025-06-29,01:51:47.000,180,10996650,12885,0,1751161906,13030.87328205999,12.66228134999983,53410.716902880005 2025-06-29,01:51:48.000,180,10996650,13165,0,1751161907,13030.85307312999,12.66228134999983,53410.73786424001 2025-06-29,01:51:49.000,180,10996663,12925,0,1751161908,13030.83286419999,12.66933047999919,53410.73087712 2025-06-29,01:51:50.000,180,10996621,13085,0,1751161909,13030.83286419999,12.683428739997908,53410.75882560001 2025-06-29,01:51:51.000,180,10996649,13125,0,1751161910,13030.79244633999,12.648183090001112,53410.74485136 2025-06-29,01:51:52.000,180,10996640,12845,0,1751161911,13030.79244633999,12.66228134999983,53410.75183848 2025-06-29,01:51:53.000,180,10996635,12725,0,1751161912,13030.785710029995,12.66228134999983,53410.73087712 2025-06-29,01:51:54.000,180,10996603,13405,0,1751161913,13030.765501099995,12.704576130003261,53410.73786424001 2025-06-29,01:51:55.000,180,10996664,13125,0,1751161914,13030.725083239995,12.66228134999983,53410.74485136 2025-06-29,01:51:56.000,180,10996602,13045,0,1751161915,13030.684665379995,12.66228134999983,53410.70991576001 2025-06-29,01:51:57.000,180,10996665,13005,0,1751161916,13030.65772014,12.690477870004543,53410.68895440001 2025-06-29,01:51:58.000,180,10996594,12805,0,1751161917,13030.603829659995,12.683428739997908,53410.72389 2025-06-29,01:51:59.000,180,10996666,12965,0,1751161918,13030.61056596999,12.690477870004543,53410.69594152 2025-06-29,01:52:00.000,180,10996643,12805,0,1751161919,13030.59709335,12.683428739997908,53410.70991576001 2025-06-29,01:52:01.000,180,10996646,12965,0,1751161920,13030.522993939994,12.683428739997908,53410.69594152 2025-06-29,01:52:02.000,180,10996660,13205,0,1751161921,13030.496048699999,12.697527000003902,53410.667993040006 2025-06-29,01:52:03.000,180,10996653,12885,0,1751161922,13030.448894529989,12.683428739997908,53410.68196728 2025-06-29,01:52:04.000,180,10996622,12925,0,1751161923,13030.395004049999,12.697527000003902,53410.68895440001 2025-06-29,01:52:05.000,180,10996685,12765,0,1751161924,13030.347849879989,12.697527000003902,53410.6540188 2025-06-29,01:52:06.000,180,10996649,13125,0,1751161925,13030.327640949989,12.71867439000198,53410.6540188 2025-06-29,01:52:07.000,180,10996625,12965,0,1751161926,13030.287223089988,12.697527000003902,53410.667993040006 2025-06-29,01:52:08.000,180,10996622,12885,0,1751161927,13030.253541539998,12.704576130003261,53410.62607032 2025-06-29,01:52:09.000,180,10996684,12965,0,1751161928,13030.246805229988,12.732772650000697,53410.63305744 2025-06-29,01:52:10.000,180,10996594,12965,0,1751161929,13030.213123679998,12.71867439000198,53410.612096079996 2025-06-29,01:52:11.000,180,10996702,12925,0,1751161930,13030.152496889998,12.704576130003261,53410.60510896 2025-06-29,01:52:12.000,180,10996632,12885,0,1751161931,13030.152496889998,12.746870909999416,53410.56318624 2025-06-29,01:52:13.000,180,10996658,13125,0,1751161932,13030.172705819998,12.760969169998134,53410.52825064 2025-06-29,01:52:14.000,180,10996630,12925,0,1751161933,13030.118815339993,12.739821780000057,53410.549212000005 2025-06-29,01:52:15.000,180,10996635,13285,0,1751161934,13030.091870099997,12.739821780000057,53410.53523776 2025-06-29,01:52:16.000,180,10996614,12965,0,1751161935,13030.044715930002,12.732772650000697,53410.52126352001 2025-06-29,01:52:17.000,180,10996621,13045,0,1751161936,13030.024507000002,12.725723520001338,53410.53523776 2025-06-29,01:52:18.000,180,10996695,12925,0,1751161937,13030.044715930002,12.732772650000697,53410.55619912 2025-06-29,01:52:19.000,180,10996658,13285,0,1751161938,13030.031243309997,12.753920039998775,53410.54222488001 2025-06-29,01:52:20.000,180,10996616,13125,0,1751161939,13030.031243309997,12.76801830000477,53410.52825064 2025-06-29,01:52:21.000,180,10996660,13045,0,1751161940,13030.011034379997,12.782116560003487,53410.500302160006 2025-06-29,01:52:22.000,180,10996675,13125,0,1751161941,13029.990825449997,12.810313080000924,53410.53523776 2025-06-29,01:52:23.000,180,10996647,12765,0,1751161942,13030.011034379997,12.796214820002206,53410.53523776 2025-06-29,01:52:24.000,180,10996662,12685,0,1751161943,13029.970616519997,12.789165690002847,53410.5142764 2025-06-29,01:52:25.000,180,10996637,13165,0,1751161944,13029.963880210002,12.76801830000477,53410.500302160006 2025-06-29,01:52:26.000,180,10996634,12925,0,1751161945,13029.957143899992,12.753920039998775,53410.430430960005 2025-06-29,01:52:27.000,180,10996656,13085,0,1751161946,13029.970616519997,12.71867439000198,53410.479340800004 2025-06-29,01:52:28.000,180,10996647,13285,0,1751161947,13029.997561759992,12.71867439000198,53410.46536656 2025-06-29,01:52:29.000,180,10996652,13085,0,1751161948,13029.997561759992,12.739821780000057,53410.444405199996 2025-06-29,01:52:30.000,180,10996647,12765,0,1751161949,13029.977352829992,12.775067430004128,53410.41645672 2025-06-29,01:52:31.000,180,10996671,13125,0,1751161950,13030.004298070002,12.775067430004128,53410.39549536 2025-06-29,01:52:32.000,180,10996641,12845,0,1751161951,13029.990825449997,12.76801830000477,53410.43741808 2025-06-29,01:52:33.000,180,10996640,13285,0,1751161952,13030.004298070002,12.76801830000477,53410.39549536 2025-06-29,01:52:34.000,180,10996617,13045,0,1751161953,13029.984089140002,12.753920039998775,53410.38850824 2025-06-29,01:52:35.000,180,10996656,13125,0,1751161954,13029.990825449997,12.739821780000057,53410.444405199996 2025-06-29,01:52:36.000,180,10996651,12965,0,1751161955,13029.997561759992,12.704576130003261,53410.4094696 2025-06-29,01:52:37.000,180,10996673,12565,0,1751161956,13029.957143899992,12.66933047999919,53410.4094696 2025-06-29,01:52:38.000,180,10996674,12965,0,1751161957,13029.984089140002,12.690477870004543,53410.38850824 2025-06-29,01:52:39.000,180,10996674,12925,0,1751161958,13030.004298070002,12.690477870004543,53410.38850824 2025-06-29,01:52:40.000,180,10996695,13085,0,1751161959,13029.997561759992,12.71162526000262,53410.43741808 2025-06-29,01:52:41.000,180,10996664,12765,0,1751161960,13030.017770689992,12.71162526000262,53410.36754688 2025-06-29,01:52:42.000,180,10996682,13045,0,1751161961,13030.024507000002,12.697527000003902,53410.41645672 2025-06-29,01:52:43.000,180,10996654,12805,0,1751161962,13030.037979619992,12.676379609998548,53410.381521120005 2025-06-29,01:52:44.000,180,10996639,12965,0,1751161963,13030.037979619992,12.690477870004543,53410.40248248001 2025-06-29,01:52:45.000,180,10996661,12725,0,1751161964,13030.017770689992,12.66933047999919,53410.42344384001 2025-06-29,01:52:46.000,180,10996692,13005,0,1751161965,13030.051452239997,12.655232220000471,53410.36055976 2025-06-29,01:52:47.000,180,10996672,13205,0,1751161966,13030.037979619992,12.697527000003902,53410.479340800004 2025-06-29,01:52:48.000,180,10996648,12965,0,1751161967,13029.997561759992,12.66933047999919,53410.43741808 2025-06-29,01:52:49.000,180,10996667,13045,0,1751161968,13029.990825449997,12.690477870004543,53410.42344384001 2025-06-29,01:52:50.000,180,10996681,13285,0,1751161969,13029.990825449997,12.704576130003261,53410.43741808 2025-06-29,01:52:51.000,180,10996663,12925,0,1751161970,13029.984089140002,12.683428739997908,53410.46536656 2025-06-29,01:52:52.000,180,10996700,13205,0,1751161971,13030.017770689992,12.697527000003902,53410.444405199996 2025-06-29,01:52:53.000,180,10996663,12925,0,1751161972,13029.997561759992,12.655232220000471,53410.479340800004 2025-06-29,01:52:54.000,180,10996615,13045,0,1751161973,13029.997561759992,12.71162526000262,53410.45837944 2025-06-29,01:52:55.000,180,10996666,12845,0,1751161974,13030.004298070002,12.725723520001338,53410.47235368001 2025-06-29,01:52:56.000,180,10996697,12965,0,1751161975,13029.984089140002,12.697527000003902,53410.444405199996 2025-06-29,01:52:57.000,180,10996644,12805,0,1751161976,13029.970616519997,12.66228134999983,53410.45139232001 2025-06-29,01:52:58.000,180,10996677,13045,0,1751161977,13029.943671280002,12.634084830002394,53410.5142764 2025-06-29,01:52:59.000,180,10996661,13125,0,1751161978,13029.909989729997,12.676379609998548,53410.430430960005 2025-06-29,01:53:00.000,180,10996671,13125,0,1751161979,13029.876308179992,12.676379609998548,53410.46536656 2025-06-29,01:53:01.000,180,10996694,12885,0,1751161980,13029.835890319991,12.683428739997908,53410.479340800004 2025-06-29,01:53:02.000,180,10996674,12725,0,1751161981,13029.835890319991,12.697527000003902,53410.48632792 2025-06-29,01:53:03.000,180,10996651,13005,0,1751161982,13029.768527219996,12.71162526000262,53410.47235368001 2025-06-29,01:53:04.000,180,10996694,12765,0,1751161983,13029.714636739991,12.66933047999919,53410.50728928 2025-06-29,01:53:05.000,180,10996672,12765,0,1751161984,13029.647273639996,12.66228134999983,53410.430430960005 2025-06-29,01:53:06.000,180,10996719,13085,0,1751161985,13029.606855779995,12.725723520001338,53410.444405199996 2025-06-29,01:53:07.000,180,10996650,12885,0,1751161986,13029.55970161,12.704576130003261,53410.444405199996 2025-06-29,01:53:08.000,180,10996698,12765,0,1751161987,13029.51254743999,12.704576130003261,53410.43741808 2025-06-29,01:53:09.000,180,10996668,13045,0,1751161988,13029.47212957999,12.732772650000697,53410.500302160006 2025-06-29,01:53:10.000,180,10996674,13165,0,1751161989,13029.39129385999,12.725723520001338,53410.43741808 2025-06-29,01:53:11.000,180,10996676,13045,0,1751161990,13029.35087599999,12.739821780000057,53410.45139232001 2025-06-29,01:53:12.000,180,10996651,13045,0,1751161991,13029.296985519999,12.753920039998775,53410.39549536 2025-06-29,01:53:13.000,180,10996695,12805,0,1751161992,13029.243095039994,12.753920039998775,53410.45837944 2025-06-29,01:53:14.000,180,10996716,12765,0,1751161993,13029.168995629989,12.760969169998134,53410.4094696 2025-06-29,01:53:15.000,180,10996759,12925,0,1751161994,13029.108368839989,12.796214820002206,53410.37453400001 2025-06-29,01:53:16.000,180,10996697,13045,0,1751161995,13029.034269429998,12.775067430004128,53410.40248248001 2025-06-29,01:53:17.000,180,10996719,13005,0,1751161996,13028.966906330003,12.810313080000924,53410.4094696 2025-06-29,01:53:18.000,180,10996706,12925,0,1751161997,13028.919752159993,12.817362210000283,53410.38850824 2025-06-29,01:53:19.000,180,10996647,13125,0,1751161998,13028.845652750002,12.83850959999836,53410.37453400001 2025-06-29,01:53:20.000,180,10996691,12925,0,1751161999,13028.771553339997,12.880804380001791,53410.36754688 2025-06-29,01:53:21.000,180,10996700,13045,0,1751162000,13028.690717619997,12.873755250002432,53410.28370144001 2025-06-29,01:53:22.000,180,10996661,13085,0,1751162001,13028.576200349991,12.89490264000051,53410.24876584 2025-06-29,01:53:23.000,180,10996677,12765,0,1751162002,13028.535782489991,12.923099159997946,53410.262740080005 2025-06-29,01:53:24.000,180,10996626,12965,0,1751162003,13028.488628319996,12.930148290004581,53410.22780448 2025-06-29,01:53:25.000,180,10996687,13285,0,1751162004,13028.43473783999,12.916050029998587,53410.20684312001 2025-06-29,01:53:26.000,180,10996656,12765,0,1751162005,13028.37411104999,12.9442465500033,53410.20684312001 2025-06-29,01:53:27.000,180,10996662,12765,0,1751162006,13028.32022057,13.000639589998173,53410.12299768 2025-06-29,01:53:28.000,180,10996672,12925,0,1751162007,13028.27980271,13.007688720004808,53410.15094616 2025-06-29,01:53:29.000,180,10996668,12925,0,1751162008,13028.246121159995,12.965393940001377,53410.164920400006 2025-06-29,01:53:30.000,180,10996661,13285,0,1751162009,13028.145076509994,13.021786980003526,53410.08107496 2025-06-29,01:53:31.000,180,10996649,12765,0,1751162010,13028.104658649994,13.07113088999904,53410.07408784 2025-06-29,01:53:32.000,180,10996658,13205,0,1751162011,13028.05076816999,13.11342567000247,53410.07408784 2025-06-29,01:53:33.000,180,10996720,13005,0,1751162012,13027.969932449989,13.11342567000247,53410.046139360005 2025-06-29,01:53:34.000,180,10996648,12925,0,1751162013,13027.882360419993,13.12047480000183,53409.927358320005 2025-06-29,01:53:35.000,180,10996628,13285,0,1751162014,13027.835206249998,13.127523930001189,53409.9553068 2025-06-29,01:53:36.000,180,10996674,13045,0,1751162015,13027.734161599998,13.127523930001189,53409.94831968001 2025-06-29,01:53:37.000,180,10996616,12925,0,1751162016,13027.693743739997,13.183916970003338,53409.9553068 2025-06-29,01:53:38.000,180,10996702,13085,0,1751162017,13027.660062189992,13.176867840003979,53409.927358320005 2025-06-29,01:53:39.000,180,10996658,12925,0,1751162018,13027.619644329992,13.233260879998852,53409.82255152001 2025-06-29,01:53:40.000,180,10996665,13005,0,1751162019,13027.579226469992,13.240310009998211,53409.8155644 2025-06-29,01:53:41.000,180,10996696,13085,0,1751162020,13027.532072299997,13.254408270004205,53409.8155644 2025-06-29,01:53:42.000,180,10996690,12685,0,1751162021,13027.484918130001,13.275555660002283,53409.78062880001 2025-06-29,01:53:43.000,180,10996674,12925,0,1751162022,13027.457972889992,13.30375217999972,53409.78062880001 2025-06-29,01:53:44.000,180,10996692,13405,0,1751162023,13027.444500270001,13.29670305000036,53409.73870608 2025-06-29,01:53:45.000,180,10996680,12965,0,1751162024,13027.451236579996,13.317850439998438,53409.73870608 2025-06-29,01:53:46.000,180,10996664,12965,0,1751162025,13027.437763959992,13.331948700004432,53409.72473184 2025-06-29,01:53:47.000,180,10996683,12925,0,1751162026,13027.457972889992,13.402439999998023,53409.68979624 2025-06-29,01:53:48.000,180,10996656,12925,0,1751162027,13027.498390749992,13.374243480000587,53409.70377048001 2025-06-29,01:53:49.000,180,10996671,12885,0,1751162028,13027.559017539992,13.402439999998023,53409.68979624 2025-06-29,01:53:50.000,180,10996673,13285,0,1751162029,13027.626380640002,475.381272810002,53409.61293792001 2025-06-29,01:53:51.000,180,10996672,13045,0,1751162030,13027.673534809997,13.458833040000172,53409.64787352 2025-06-29,01:53:52.000,180,10996665,13125,0,1751162031,13027.767843150003,13.515226080002321,53409.61293792001 2025-06-29,01:53:53.000,180,10996682,12765,0,1751162032,13027.828469939988,13.52227521000168,53409.66883488 2025-06-29,01:53:54.000,180,10996663,12845,0,1751162033,13027.902569349993,13.606864770001266,53409.63389928001 2025-06-29,01:53:55.000,180,10996634,12645,0,1751162034,13027.990141379989,13.656208680004056,53409.61992504 2025-06-29,01:53:56.000,180,10996674,13045,0,1751162035,13028.07097709999,13.684405200001493,53409.66883488 2025-06-29,01:53:57.000,180,10996666,12885,0,1751162036,13028.185494369995,13.70555258999957,53409.61293792001 2025-06-29,01:53:58.000,180,10996676,12885,0,1751162037,13028.25285746999,13.733749110004283,53409.63389928001 2025-06-29,01:53:59.000,180,10996634,12965,0,1751162038,13028.326956879995,13.790142149999156,53409.62691216 2025-06-29,01:54:00.000,180,10996665,12965,0,1751162039,13028.407792599995,13.776043890000437,53409.69678336 2025-06-29,01:54:01.000,180,10996694,12965,0,1751162040,13028.508837249996,13.853584320000664,53409.65486064001 2025-06-29,01:54:02.000,180,10996697,12805,0,1751162041,13028.576200349991,13.860633450000023,53409.68979624 2025-06-29,01:54:03.000,180,10996675,13165,0,1751162042,13028.710926549997,13.867682579999382,53409.73870608 2025-06-29,01:54:04.000,180,10996648,12925,0,1751162043,13028.717662859992,13.93112475000089,53409.710757600005 2025-06-29,01:54:05.000,180,10996640,12805,0,1751162044,13028.811971199997,13.945223009999609,53409.73171896001 2025-06-29,01:54:06.000,180,10996659,12965,0,1751162045,13028.872597989997,13.93817388000025,53409.710757600005 2025-06-29,01:54:07.000,180,10996657,13085,0,1751162046,13028.906279540002,13.93112475000089,53409.69678336 2025-06-29,01:54:08.000,180,10996676,12885,0,1751162047,13028.933224779998,13.888829970004736,53409.75268032001 2025-06-29,01:54:09.000,180,10996648,13125,0,1751162048,13028.933224779998,13.8817808399981,53409.75268032001 2025-06-29,01:54:10.000,180,10996678,12885,0,1751162049,13028.953433709998,13.874731709998741,53409.710757600005 2025-06-29,01:54:11.000,180,10996676,13205,0,1751162050,13028.899543229993,13.818338670003868,53409.759667440005 2025-06-29,01:54:12.000,180,10996680,12965,0,1751162051,13028.879334299992,13.761945630001719,53409.7456932 2025-06-29,01:54:13.000,180,10996676,13045,0,1751162052,13028.886070610002,13.733749110004283,53409.76665456 2025-06-29,01:54:14.000,180,10996656,13045,0,1751162053,13028.859125369992,13.670306940002774,53409.73870608 2025-06-29,01:54:15.000,180,10996685,13005,0,1751162054,13028.838916439992,13.628012159999344,53409.80159016001 2025-06-29,01:54:16.000,180,10996681,12685,0,1751162055,13028.744608100002,13.550471729999117,53409.78062880001 2025-06-29,01:54:17.000,180,10996673,13205,0,1751162056,13028.710926549997,13.487029560004885,53409.8155644 2025-06-29,01:54:18.000,180,10996652,12805,0,1751162057,13028.657036069992,13.47998042999825,53409.80159016001 2025-06-29,01:54:19.000,180,10996662,12605,0,1751162058,13028.630090829996,13.402439999998023,53409.759667440005 2025-06-29,01:54:20.000,180,10996633,12925,0,1751162059,13028.569464039996,13.338997830003791,53409.75268032001 2025-06-29,01:54:21.000,180,10996677,13005,0,1751162060,13028.508837249996,13.275555660002283,53409.76665456 2025-06-29,01:54:22.000,180,10996636,12765,0,1751162061,13028.515573559991,13.155720449998626,53409.808577280004 2025-06-29,01:54:23.000,180,10996694,12965,0,1751162062,13028.428001529996,13.099327410003752,53409.78062880001 2025-06-29,01:54:24.000,180,10996628,12965,0,1751162063,13028.43473783999,13.049983500000963,53409.75268032001 2025-06-29,01:54:25.000,180,10996640,12925,0,1751162064,13028.367374739995,12.9442465500033,53409.72473184 2025-06-29,01:54:26.000,180,10996654,13085,0,1751162065,13028.306747949995,12.852607860004355,53409.759667440005 2025-06-29,01:54:27.000,180,10996636,13005,0,1751162066,13028.246121159995,12.789165690002847,53409.7456932 2025-06-29,01:54:28.000,180,10996613,12605,0,1751162067,13028.17875806,12.71162526000262,53409.73171896001 2025-06-29,01:54:29.000,180,10996643,13005,0,1751162068,13028.13160388999,12.627035700003034,53409.710757600005 2025-06-29,01:54:30.000,180,10996619,13045,0,1751162069,13028.097922339999,12.570642660000885,53409.72473184 2025-06-29,01:54:31.000,180,10996621,12845,0,1751162070,13027.976668759999,12.521298749998095,53409.710757600005 2025-06-29,01:54:32.000,180,10996609,12805,0,1751162071,13027.929514589989,12.471954840002581,53409.70377048001 2025-06-29,01:54:33.000,180,10996685,12805,0,1751162072,13027.841942559993,12.42966005999915,53409.61992504 2025-06-29,01:54:34.000,180,10996592,13085,0,1751162073,13027.767843150003,12.415561800000432,53409.64787352 2025-06-29,01:54:35.000,180,10996635,13045,0,1751162074,13027.713952669998,12.408512670001073,53409.66883488 2025-06-29,01:54:36.000,180,10996615,13165,0,1751162075,13027.693743739997,12.352119629998924,53409.61992504 2025-06-29,01:54:37.000,180,10996663,13005,0,1751162076,13027.646589570002,12.359168759998283,53409.58498944001 2025-06-29,01:54:38.000,180,10996635,12845,0,1751162077,13027.592699089997,12.267530069999339,53409.59896368 2025-06-29,01:54:39.000,180,10996626,13165,0,1751162078,13027.585962780002,12.288677460004692,53409.591976560005 2025-06-29,01:54:40.000,180,10996654,13005,0,1751162079,13027.579226469992,12.267530069999339,53409.57800232 2025-06-29,01:54:41.000,180,10996673,12765,0,1751162080,13027.538808609992,12.26048093999998,53409.61293792001 2025-06-29,01:54:42.000,180,10996597,12605,0,1751162081,13027.552281229997,12.274579199998698,53409.58498944001 2025-06-29,01:54:43.000,180,10996689,12805,0,1751162082,13027.565753850002,12.288677460004692,53409.543066720005 2025-06-29,01:54:44.000,180,10996665,12965,0,1751162083,13027.559017539992,12.30982485000277,53409.60595080001 2025-06-29,01:54:45.000,180,10996701,12845,0,1751162084,13027.572490159997,12.352119629998924,53409.61293792001 2025-06-29,01:54:46.000,180,10996680,13045,0,1751162085,13027.585962780002,12.380316150003637,53409.61992504 2025-06-29,01:54:47.000,180,10996670,13045,0,1751162086,13027.545544920002,12.43670918999851,53409.61992504 2025-06-29,01:54:48.000,180,10996644,12805,0,1751162087,13027.525335990002,12.457856580003863,53409.60595080001 2025-06-29,01:54:49.000,180,10996651,13005,0,1751162088,13027.511863369997,12.521298749998095,53409.640886400004 2025-06-29,01:54:50.000,180,10996715,13205,0,1751162089,13027.545544920002,12.570642660000885,53409.661847760006 2025-06-29,01:54:51.000,180,10996687,12965,0,1751162090,13027.518599679992,12.627035700003034,53409.58498944001 2025-06-29,01:54:52.000,180,10996636,12765,0,1751162091,13027.565753850002,12.704576130003261,53409.61293792001 2025-06-29,01:54:53.000,180,10996632,13005,0,1751162092,13027.572490159997,12.676379609998548,53409.65486064001 2025-06-29,01:54:54.000,180,10996641,12805,0,1751162093,13027.518599679992,12.746870909999416,53409.65486064001 2025-06-29,01:54:55.000,180,10996681,12965,0,1751162094,13027.511863369997,12.760969169998134,53409.65486064001 2025-06-29,01:54:56.000,180,10996597,12965,0,1751162095,13027.491654439997,12.789165690002847,53409.70377048001 2025-06-29,01:54:57.000,180,10996703,12965,0,1751162096,13027.457972889992,12.76801830000477,53409.70377048001 2025-06-29,01:54:58.000,180,10996704,12725,0,1751162097,13027.471445509997,12.810313080000924,53409.69678336 2025-06-29,01:54:59.000,180,10996614,12805,0,1751162098,13027.457972889992,12.859656990003714,53409.66883488 2025-06-29,01:55:00.000,180,10996673,12605,0,1751162099,13027.457972889992,12.88785351000115,53409.68979624 2025-06-29,01:55:01.000,180,10996681,13085,0,1751162100,13027.457972889992,12.965393940001377,53409.68280912001 2025-06-29,01:55:02.000,180,10996637,12965,0,1751162101,13027.471445509997,12.958344810002018,53409.78062880001 2025-06-29,01:55:03.000,180,10996630,12925,0,1751162102,13027.451236579996,13.007688720004808,53409.759667440005 2025-06-29,01:55:04.000,180,10996654,12885,0,1751162103,13027.478181819992,12.993590459998813,53409.78062880001 2025-06-29,01:55:05.000,180,10996652,12765,0,1751162104,13027.424291340001,13.042934370001603,53409.77364168001 2025-06-29,01:55:06.000,180,10996675,13085,0,1751162105,13027.457972889992,13.035885240002244,53409.78761592 2025-06-29,01:55:07.000,180,10996625,13205,0,1751162106,13027.498390749992,13.078180019998399,53409.78062880001 2025-06-29,01:55:08.000,180,10996630,13045,0,1751162107,13027.538808609992,13.057032630000322,53409.82255152001 2025-06-29,01:55:09.000,180,10996635,12645,0,1751162108,13027.545544920002,13.057032630000322,53409.79460304 2025-06-29,01:55:10.000,180,10996647,12925,0,1751162109,13027.646589570002,13.021786980003526,53409.79460304 2025-06-29,01:55:11.000,180,10996651,13085,0,1751162110,13027.673534809997,13.014737850004167,53409.78761592 2025-06-29,01:55:12.000,180,10996633,13045,0,1751162111,13027.734161599998,13.057032630000322,53409.829538640006 2025-06-29,01:55:13.000,180,10996618,12885,0,1751162112,13027.835206249998,13.042934370001603,53409.83652576 2025-06-29,01:55:14.000,180,10996622,13005,0,1751162113,13027.868887799988,13.028836110002885,53409.78761592 2025-06-29,01:55:15.000,180,10996606,12685,0,1751162114,13027.976668759999,13.057032630000322,53409.84351288 2025-06-29,01:55:16.000,180,10996623,12845,0,1751162115,13027.996877689999,13.042934370001603,53409.83652576 2025-06-29,01:55:17.000,180,10996645,13005,0,1751162116,13028.05076816999,13.021786980003526,53409.87146136001 2025-06-29,01:55:18.000,180,10996649,12765,0,1751162117,13028.124867579994,13.035885240002244,53409.85050000001 2025-06-29,01:55:19.000,180,10996625,12685,0,1751162118,13028.23264853999,13.049983500000963,53409.86447424 2025-06-29,01:55:20.000,180,10996623,12725,0,1751162119,13028.347165809995,13.035885240002244,53409.90639696 2025-06-29,01:55:21.000,180,10996593,12925,0,1751162120,13028.44147415,13.07113088999904,53409.878448480005 2025-06-29,01:55:22.000,180,10996607,12845,0,1751162121,13028.529046179996,13.06408175999968,53409.92037120001 2025-06-29,01:55:23.000,180,10996614,13085,0,1751162122,13028.643563450001,13.057032630000322,53409.91338408 2025-06-29,01:55:24.000,180,10996634,12925,0,1751162123,13028.737871789992,13.099327410003752,53409.90639696 2025-06-29,01:55:25.000,180,10996608,12845,0,1751162124,13028.845652750002,13.12047480000183,53410.01120376 2025-06-29,01:55:26.000,180,10996638,12685,0,1751162125,13028.953433709998,13.106376540003112,53410.025178 2025-06-29,01:55:27.000,180,10996604,13005,0,1751162126,13029.061214669993,13.127523930001189,53409.99024240001 2025-06-29,01:55:28.000,180,10996662,12925,0,1751162127,13029.155523009998,13.148671319999266,53409.96928104001 2025-06-29,01:55:29.000,180,10996662,13005,0,1751162128,13029.236358729999,13.127523930001189,53410.00421664 2025-06-29,01:55:30.000,180,10996631,13085,0,1751162129,13029.296985519999,13.134573060000548,53410.03216512 2025-06-29,01:55:31.000,180,10996594,13085,0,1751162130,13029.35761231,13.106376540003112,53410.046139360005 2025-06-29,01:55:32.000,180,10996611,12965,0,1751162131,13029.41150278999,13.106376540003112,53410.0601136 2025-06-29,01:55:33.000,180,10996675,13085,0,1751162132,13029.47212957999,13.12047480000183,53410.06710072001 2025-06-29,01:55:34.000,180,10996630,13045,0,1751162133,13029.51254743999,13.127523930001189,53410.08806208001 2025-06-29,01:55:35.000,180,10996616,13205,0,1751162134,13029.566437919995,13.12047480000183,53410.095049200005 2025-06-29,01:55:36.000,180,10996662,12965,0,1751162135,13029.57991054,13.127523930001189,53410.095049200005 2025-06-29,01:55:37.000,180,10996650,12925,0,1751162136,13029.61359208999,13.106376540003112,53410.164920400006 2025-06-29,01:55:38.000,180,10996614,13245,0,1751162137,13029.70116412,13.099327410003752,53410.22081736 2025-06-29,01:55:39.000,180,10996647,12885,0,1751162138,13029.72137305,13.099327410003752,53410.18588176001 2025-06-29,01:55:40.000,180,10996608,12845,0,1751162139,13029.768527219996,13.099327410003752,53410.22780448 2025-06-29,01:55:41.000,180,10996608,13085,0,1751162140,13029.829154009996,13.092278280004393,53410.262740080005 2025-06-29,01:55:42.000,180,10996641,12885,0,1751162141,13029.889780799997,13.099327410003752,53410.262740080005 2025-06-29,01:55:43.000,180,10996612,13005,0,1751162142,13029.936934969992,13.07113088999904,53410.311649920004 2025-06-29,01:55:44.000,180,10996581,13125,0,1751162143,13029.984089140002,13.092278280004393,53410.381521120005 2025-06-29,01:55:45.000,180,10996630,13005,0,1751162144,13030.098606409992,13.078180019998399,53410.35357264001 2025-06-29,01:55:46.000,180,10996651,12765,0,1751162145,13030.139024269993,13.106376540003112,53410.36055976 2025-06-29,01:55:47.000,180,10996594,12885,0,1751162146,13030.186178440003,13.092278280004393,53410.430430960005 2025-06-29,01:55:48.000,180,10996590,12885,0,1751162147,13030.307432019988,13.092278280004393,53410.43741808 2025-06-29,01:55:49.000,180,10996616,12885,0,1751162148,13030.374795119998,13.106376540003112,53410.40248248001 2025-06-29,01:55:50.000,180,10996623,12725,0,1751162149,13030.442158219994,13.07113088999904,53410.52126352001 2025-06-29,01:55:51.000,180,10996631,13045,0,1751162150,13030.516257629999,13.06408175999968,53410.56318624 2025-06-29,01:55:52.000,180,10996648,13205,0,1751162151,13030.54993917999,13.127523930001189,53410.52126352001 2025-06-29,01:55:53.000,180,10996622,12765,0,1751162152,13030.644247519995,13.134573060000548,53410.55619912 2025-06-29,01:55:54.000,180,10996643,12765,0,1751162153,13030.65098382999,13.106376540003112,53410.63305744 2025-06-29,01:55:55.000,180,10996595,12885,0,1751162154,13030.65772014,13.092278280004393,53410.6540188 2025-06-29,01:55:56.000,180,10996671,12925,0,1751162155,13030.704874309995,13.106376540003112,53410.716902880005 2025-06-29,01:55:57.000,180,10996670,13285,0,1751162156,13030.77897372,13.07113088999904,53410.716902880005 2025-06-29,01:55:58.000,180,10996661,13125,0,1751162157,13030.81265526999,13.07113088999904,53410.75882560001 2025-06-29,01:55:59.000,180,10996635,12965,0,1751162158,13030.83286419999,13.035885240002244,53410.78677408001 2025-06-29,01:56:00.000,180,10996642,12925,0,1751162159,13030.85980944,13.021786980003526,53410.7937612 2025-06-29,01:56:01.000,180,10996638,13045,0,1751162160,13030.89349098999,13.007688720004808,53410.82869680001 2025-06-29,01:56:02.000,180,10996666,13005,0,1751162161,13030.886754679996,13.014737850004167,53410.78677408001 2025-06-29,01:56:03.000,180,10996609,13005,0,1751162162,13030.906963609996,13.021786980003526,53410.89158088 2025-06-29,01:56:04.000,180,10996641,12965,0,1751162163,13030.92043623,12.993590459998813,53410.87061952 2025-06-29,01:56:05.000,180,10996674,12885,0,1751162164,13030.98106302,12.930148290004581,53410.92651648001 2025-06-29,01:56:06.000,180,10996624,12965,0,1751162165,13031.001271950001,12.901951769999869,53410.89158088 2025-06-29,01:56:07.000,180,10996649,13165,0,1751162166,13031.021480880001,12.909000899999228,53410.982413440004 2025-06-29,01:56:08.000,180,10996654,12805,0,1751162167,13031.055162429991,12.873755250002432,53411.02433616001 2025-06-29,01:56:09.000,180,10996657,12925,0,1751162168,13031.068635049996,12.817362210000283,53411.07324600001 2025-06-29,01:56:10.000,180,10996643,13085,0,1751162169,13031.135998149992,12.760969169998134,53411.08722024 2025-06-29,01:56:11.000,180,10996620,13045,0,1751162170,13031.189888629997,12.803263950001565,53411.115168719996 2025-06-29,01:56:12.000,180,10996630,12685,0,1751162171,13031.250515419997,12.789165690002847,53411.12914296 2025-06-29,01:56:13.000,180,10996590,12885,0,1751162172,13031.290933279997,12.782116560003487,53411.150104320004 2025-06-29,01:56:14.000,180,10996614,12885,0,1751162173,13031.324614830002,12.739821780000057,53411.19202704001 2025-06-29,01:56:15.000,180,10996640,12925,0,1751162174,13031.358296379993,12.71867439000198,53411.24093688001 2025-06-29,01:56:16.000,180,10996601,12765,0,1751162175,13031.385241620002,12.71162526000262,53411.32478232 2025-06-29,01:56:17.000,180,10996614,13085,0,1751162176,13031.405450550003,12.690477870004543,53411.32478232 2025-06-29,01:56:18.000,180,10996612,13005,0,1751162177,13031.385241620002,12.66933047999919,53411.387666400005 2025-06-29,01:56:19.000,180,10996625,12965,0,1751162178,13031.452604719998,12.66933047999919,53411.44356336 2025-06-29,01:56:20.000,180,10996602,13125,0,1751162179,13031.445868409988,12.612937440004316,53411.42958912001 2025-06-29,01:56:21.000,180,10996598,13165,0,1751162180,13031.425659480003,12.627035700003034,53411.485486080004 2025-06-29,01:56:22.000,180,10996607,12965,0,1751162181,13031.405450550003,12.619986570003675,53411.4924732 2025-06-29,01:56:23.000,180,10996569,12965,0,1751162182,13031.378505309993,12.634084830002394,53411.52042168 2025-06-29,01:56:24.000,180,10996607,13285,0,1751162183,13031.371768999998,12.655232220000471,53411.56933152 2025-06-29,01:56:25.000,180,10996629,12885,0,1751162184,13031.371768999998,12.627035700003034,53411.66016408 2025-06-29,01:56:26.000,180,10996592,12925,0,1751162185,13031.297669589992,12.598839179998322,53411.59029288 2025-06-29,01:56:27.000,180,10996581,12965,0,1751162186,13031.284196970002,12.655232220000471,53411.674138320006 2025-06-29,01:56:28.000,180,10996610,12805,0,1751162187,13031.203361250002,12.648183090001112,53411.68112544 2025-06-29,01:56:29.000,180,10996576,12765,0,1751162188,13031.149470769997,12.676379609998548,53411.73003528 2025-06-29,01:56:30.000,180,10996577,12925,0,1751162189,13031.129261839997,12.641133960001753,53411.76497088001 2025-06-29,01:56:31.000,180,10996616,12925,0,1751162190,13031.048426119996,12.66228134999983,53411.785932239996 2025-06-29,01:56:32.000,180,10996566,13045,0,1751162191,13031.021480880001,12.66228134999983,53411.76497088001 2025-06-29,01:56:33.000,180,10996585,12965,0,1751162192,13030.987799329996,12.690477870004543,53411.79291936001 2025-06-29,01:56:34.000,180,10996609,12925,0,1751162193,13030.927172539996,12.71162526000262,53411.79990648 2025-06-29,01:56:35.000,180,10996630,13285,0,1751162194,13030.92043623,12.690477870004543,53411.77894512 2025-06-29,01:56:36.000,180,10996684,12965,0,1751162195,13030.88001837,12.697527000003902,53411.86279056001 2025-06-29,01:56:37.000,180,10996631,12845,0,1751162196,13030.9002273,12.648183090001112,53411.85580344 2025-06-29,01:56:38.000,180,10996596,13125,0,1751162197,13030.846336819995,12.641133960001753,53411.89772616 2025-06-29,01:56:39.000,180,10996648,12965,0,1751162198,13030.81939158,12.697527000003902,53411.890739040005 2025-06-29,01:56:40.000,180,10996627,12965,0,1751162199,13030.77897372,12.648183090001112,53411.91170040001 2025-06-29,01:56:41.000,180,10996636,12965,0,1751162200,13030.745292169995,12.704576130003261,53411.946636 2025-06-29,01:56:42.000,180,10996607,12925,0,1751162201,13030.67119275999,12.732772650000697,53411.939648880005 2025-06-29,01:56:43.000,180,10996631,12965,0,1751162202,13030.65772014,12.725723520001338,53411.90471328 2025-06-29,01:56:44.000,180,10996638,12765,0,1751162203,13030.61730228,12.775067430004128,53411.96759736 2025-06-29,01:56:45.000,180,10996650,13365,0,1751162204,13030.57688442,12.775067430004128,53411.91868752 2025-06-29,01:56:46.000,180,10996667,12805,0,1751162205,13030.522993939994,12.775067430004128,53411.98157160001 2025-06-29,01:56:47.000,180,10996666,13125,0,1751162206,13030.48931238999,12.810313080000924,53412.00253296001 2025-06-29,01:56:48.000,180,10996658,13085,0,1751162207,13030.442158219994,12.859656990003714,53411.97458448 2025-06-29,01:56:49.000,180,10996687,12685,0,1751162208,13030.401740359994,12.866706120003073,53411.97458448 2025-06-29,01:56:50.000,180,10996620,12765,0,1751162209,13030.374795119998,12.84555872999772,53411.96061024001 2025-06-29,01:56:51.000,180,10996673,13045,0,1751162210,13030.334377259998,12.859656990003714,53411.96759736 2025-06-29,01:56:52.000,180,10996671,13045,0,1751162211,13030.293959399998,12.89490264000051,53411.946636 2025-06-29,01:56:53.000,180,10996644,13245,0,1751162212,13030.233332609998,12.923099159997946,53411.91868752 2025-06-29,01:56:54.000,180,10996674,12925,0,1751162213,13030.213123679998,12.951295680002659,53411.90471328 2025-06-29,01:56:55.000,180,10996660,12925,0,1751162214,13030.145760580002,12.972443070000736,53411.939648880005 2025-06-29,01:56:56.000,180,10996669,12965,0,1751162215,13030.112079029997,12.979492200000095,53411.93266176001 2025-06-29,01:56:57.000,180,10996654,13165,0,1751162216,13030.044715930002,12.972443070000736,53411.939648880005 2025-06-29,01:56:58.000,180,10996691,13005,0,1751162217,13030.017770689992,13.014737850004167,53411.86977768 2025-06-29,01:56:59.000,180,10996618,13045,0,1751162218,13029.970616519997,474.9794724000021,53411.89772616 2025-06-29,01:57:00.000,180,10996695,12965,0,1751162219,13029.930198659997,13.07113088999904,53411.86279056001 2025-06-29,01:57:01.000,180,10996690,13005,0,1751162220,13029.889780799997,13.092278280004393,53411.86977768 2025-06-29,01:57:02.000,180,10996660,12765,0,1751162221,13029.889780799997,475.0852093499998,53411.86279056001 2025-06-29,01:57:03.000,180,10996625,12885,0,1751162222,13029.883044490001,13.183916970003338,53411.841829200006 2025-06-29,01:57:04.000,180,10996648,12965,0,1751162223,13029.876308179992,13.205064360001415,53411.86977768 2025-06-29,01:57:05.000,180,10996633,13285,0,1751162224,13029.916726039992,13.198015230002056,53411.77894512 2025-06-29,01:57:06.000,180,10996660,13085,0,1751162225,13029.970616519997,13.240310009998211,53411.81388072001 2025-06-29,01:57:07.000,180,10996614,12805,0,1751162226,13029.957143899992,13.275555660002283,53411.75798376 2025-06-29,01:57:08.000,180,10996666,12925,0,1751162227,13029.990825449997,13.317850439998438,53411.79291936001 2025-06-29,01:57:09.000,180,10996636,12885,0,1751162228,13029.990825449997,13.360145220001868,53411.723048160005 2025-06-29,01:57:10.000,180,10996665,13205,0,1751162229,13030.011034379997,13.374243480000587,53411.70907392 2025-06-29,01:57:11.000,180,10996658,12925,0,1751162230,13030.044715930002,13.409489130004658,53411.68112544 2025-06-29,01:57:12.000,180,10996671,12965,0,1751162231,13030.037979619992,13.437685650002095,53411.68112544 2025-06-29,01:57:13.000,180,10996695,13045,0,1751162232,13030.058188549992,13.465882169999531,53411.69509968001 2025-06-29,01:57:14.000,180,10996670,12925,0,1751162233,13030.064924860002,13.458833040000172,53411.71606104001 2025-06-29,01:57:15.000,180,10996681,12885,0,1751162234,13030.085133790002,13.543422599999758,53411.73003528 2025-06-29,01:57:16.000,180,10996654,12885,0,1751162235,13030.145760580002,13.550471729999117,53411.70907392 2025-06-29,01:57:17.000,180,10996657,13045,0,1751162236,13030.186178440003,13.508176950002962,53411.7020868 2025-06-29,01:57:18.000,180,10996677,12845,0,1751162237,13030.226596299988,13.515226080002321,53411.7020868 2025-06-29,01:57:19.000,180,10996687,12845,0,1751162238,13030.334377259998,13.508176950002962,53411.68811256 2025-06-29,01:57:20.000,180,10996668,12925,0,1751162239,13030.415212979999,13.465882169999531,53411.70907392 2025-06-29,01:57:21.000,180,10996684,12925,0,1751162240,13030.46910345999,13.423587390003377,53411.66016408 2025-06-29,01:57:22.000,180,10996654,13005,0,1751162241,13030.48931238999,13.430636520002736,53411.69509968001 2025-06-29,01:57:23.000,180,10996657,12885,0,1751162242,13030.52973024999,13.451783910000813,53411.68811256 2025-06-29,01:57:24.000,180,10996658,12845,0,1751162243,13030.603829659995,13.501127820003603,53411.7020868 2025-06-29,01:57:25.000,180,10996628,12885,0,1751162244,13030.644247519995,13.501127820003603,53411.73003528 2025-06-29,01:57:26.000,180,10996700,12765,0,1751162245,13030.704874309995,13.465882169999531,53411.75798376 2025-06-29,01:57:27.000,180,10996666,13045,0,1751162246,13030.71834693,13.465882169999531,53411.77894512 2025-06-29,01:57:28.000,180,10996648,12925,0,1751162247,13030.765501099995,13.458833040000172,53411.81388072001 2025-06-29,01:57:29.000,180,10996668,13005,0,1751162248,13030.77897372,13.458833040000172,53411.76497088001 2025-06-29,01:57:30.000,180,10996685,12925,0,1751162249,13030.87328205999,13.437685650002095,53411.79990648 2025-06-29,01:57:31.000,180,10996653,13165,0,1751162250,13030.906963609996,13.409489130004658,53411.771958000005 2025-06-29,01:57:32.000,180,10996666,13085,0,1751162251,13030.94064516,13.374243480000587,53411.77894512 2025-06-29,01:57:33.000,180,10996694,12845,0,1751162252,13030.967590399996,13.367194350001228,53411.8068936 2025-06-29,01:57:34.000,180,10996599,12685,0,1751162253,13031.048426119996,13.289653920001001,53411.84881632 2025-06-29,01:57:35.000,180,10996586,12805,0,1751162254,13031.055162429991,13.219162620000134,53411.83484208001 2025-06-29,01:57:36.000,180,10996589,13085,0,1751162255,13031.102316600001,13.226211749999493,53411.8767648 2025-06-29,01:57:37.000,180,10996612,13205,0,1751162256,13031.135998149992,13.183916970003338,53411.84881632 2025-06-29,01:57:38.000,180,10996686,12925,0,1751162257,13031.203361250002,13.176867840003979,53411.88375192001 2025-06-29,01:57:39.000,180,10996706,12925,0,1751162258,13031.216833869992,13.155720449998626,53411.83484208001 2025-06-29,01:57:40.000,180,10996655,13045,0,1751162259,13031.304405900002,13.134573060000548,53411.93266176001 2025-06-29,01:57:41.000,180,10996689,12965,0,1751162260,13031.331351139997,13.11342567000247,53411.946636 2025-06-29,01:57:42.000,180,10996691,12645,0,1751162261,13031.358296379993,13.099327410003752,53411.91170040001 2025-06-29,01:57:43.000,180,10996678,12965,0,1751162262,13031.405450550003,13.049983500000963,53411.988558720004 2025-06-29,01:57:44.000,180,10996648,13045,0,1751162263,13031.445868409988,13.021786980003526,53411.96061024001 2025-06-29,01:57:45.000,180,10996674,12965,0,1751162264,13031.519967819993,12.958344810002018,53411.99554584 2025-06-29,01:57:46.000,180,10996669,13045,0,1751162265,13031.587330919989,12.923099159997946,53412.02349432 2025-06-29,01:57:47.000,180,10996645,12965,0,1751162266,13031.634485089999,12.873755250002432,53412.0165072 2025-06-29,01:57:48.000,180,10996621,13045,0,1751162267,13031.68837556999,12.880804380001791,53412.02349432 2025-06-29,01:57:49.000,180,10996648,12765,0,1751162268,13031.715320809999,12.84555872999772,53412.009520080006 2025-06-29,01:57:50.000,180,10996623,13005,0,1751162269,13031.735529739999,12.803263950001565,53412.03746856 2025-06-29,01:57:51.000,180,10996631,12885,0,1751162270,13031.80962914999,12.796214820002206,53412.121313999996 2025-06-29,01:57:52.000,180,10996636,12965,0,1751162271,13031.82983807999,12.725723520001338,53412.07939128001 2025-06-29,01:57:53.000,180,10996672,12965,0,1751162272,13031.863519629995,12.782116560003487,53412.17022384001 2025-06-29,01:57:54.000,180,10996626,12765,0,1751162273,13031.82983807999,12.746870909999416,53412.14227536 2025-06-29,01:57:55.000,180,10996669,13085,0,1751162274,13031.85004700999,12.739821780000057,53412.177210960006 2025-06-29,01:57:56.000,180,10996662,12925,0,1751162275,13031.883728559995,12.704576130003261,53412.20515944 2025-06-29,01:57:57.000,180,10996606,13045,0,1751162276,13031.924146419995,12.66933047999919,53412.275030640005 2025-06-29,01:57:58.000,180,10996625,12685,0,1751162277,13031.95109165999,12.634084830002394,53412.2610564 2025-06-29,01:57:59.000,180,10996565,12925,0,1751162278,13031.93761904,12.577691790000245,53412.25406928 2025-06-29,01:58:00.000,180,10996628,13005,0,1751162279,13031.984773209995,12.556544400002167,53412.275030640005 2025-06-29,01:58:01.000,180,10996644,12765,0,1751162280,13032.004982139995,12.514249619998736,53412.3309276 2025-06-29,01:58:02.000,180,10996628,12965,0,1751162281,13032.045399999995,12.52834788000473,53412.35188896 2025-06-29,01:58:03.000,180,10996626,13125,0,1751162282,13032.01171844999,12.443758319997869,53412.33791472001 2025-06-29,01:58:04.000,180,10996638,12845,0,1751162283,13032.025191069995,12.408512670001073,53412.37285032 2025-06-29,01:58:05.000,180,10996643,13165,0,1751162284,13032.13970834,12.338021370000206,53412.42874728 2025-06-29,01:58:06.000,180,10996639,12925,0,1751162285,13032.106026789996,12.330972240000847,53412.38682456001 2025-06-29,01:58:07.000,180,10996624,12925,0,1751162286,13032.126235719996,12.345070499999565,53412.42176016 2025-06-29,01:58:08.000,180,10996626,13125,0,1751162287,13032.186862509996,12.281628329998057,53412.42874728 2025-06-29,01:58:09.000,180,10996613,12925,0,1751162288,13032.207071439996,12.274579199998698,53412.47067 2025-06-29,01:58:10.000,180,10996619,12725,0,1751162289,13032.260961920001,12.225235290003184,53412.52656696 2025-06-29,01:58:11.000,180,10996648,13045,0,1751162290,13032.321588710001,12.197038769998471,53412.50560560001 2025-06-29,01:58:12.000,180,10996675,13125,0,1751162291,13032.355270259992,12.197038769998471,53412.561502560005 2025-06-29,01:58:13.000,180,10996607,12765,0,1751162292,13032.368742879997,12.161793120001676,53412.5754768 2025-06-29,01:58:14.000,180,10996637,13125,0,1751162293,13032.409160739997,12.105400079999526,53412.610412400005 2025-06-29,01:58:15.000,180,10996653,12965,0,1751162294,13032.449578599997,12.07015443000273,53412.72220632001 2025-06-29,01:58:16.000,180,10996575,12925,0,1751162295,13032.436105979992,12.07015443000273,53412.65233512001 2025-06-29,01:58:17.000,180,10996614,13045,0,1751162296,13032.483260150002,11.978515740003786,53412.67329648001 2025-06-29,01:58:18.000,180,10996625,12765,0,1751162297,13032.496732769992,11.999663130001863,53412.708232080004 2025-06-29,01:58:19.000,180,10996649,13005,0,1751162298,13032.510205389997,11.936220960000355,53412.729193440005 2025-06-29,01:58:20.000,180,10996638,13125,0,1751162299,13032.503469080002,11.922122700001637,53412.75015480001 2025-06-29,01:58:21.000,180,10996612,12925,0,1751162300,13032.483260150002,11.936220960000355,53412.79906464001 2025-06-29,01:58:22.000,180,10996636,12925,0,1751162301,13032.523678010002,11.915073570002278,53412.81303888 2025-06-29,01:58:23.000,180,10996634,13005,0,1751162302,13032.537150629993,473.80931681999937,53412.84098736001 2025-06-29,01:58:24.000,180,10996606,13125,0,1751162303,13032.537150629993,11.830484010002692,53412.8549616 2025-06-29,01:58:25.000,180,10996663,12885,0,1751162304,13032.537150629993,11.809336620004615,53412.91784568001 2025-06-29,01:58:26.000,180,10996581,12885,0,1751162305,13032.570832179998,11.774090970000543,53412.93181992 2025-06-29,01:58:27.000,180,10996619,12925,0,1751162306,13032.584304800002,11.745894450003107,53413.03662672001 2025-06-29,01:58:28.000,180,10996665,12965,0,1751162307,13032.584304800002,11.738845320003747,53413.02265248 2025-06-29,01:58:29.000,180,10996579,13005,0,1751162308,13032.591041109998,11.731796190004388,53413.08553656001 2025-06-29,01:58:30.000,180,10996676,12845,0,1751162309,13032.597777419993,11.710648799999035,53413.08553656001 2025-06-29,01:58:31.000,180,10996666,12925,0,1751162310,13032.611250039998,11.710648799999035,53413.10649792001 2025-06-29,01:58:32.000,180,10996648,12805,0,1751162311,13032.597777419993,11.703599669999676,53413.09252368 2025-06-29,01:58:33.000,180,10996655,13205,0,1751162312,13032.597777419993,473.6048920500034,53413.14143352 2025-06-29,01:58:34.000,180,10996623,13125,0,1751162313,13032.617986349993,11.640157499998168,53413.162394880004 2025-06-29,01:58:35.000,180,10996611,13125,0,1751162314,13032.557359559993,11.682452280001598,53413.20431760001 2025-06-29,01:58:36.000,180,10996641,13125,0,1751162315,13032.557359559993,11.696550540000317,53413.211304720004 2025-06-29,01:58:37.000,180,10996630,12805,0,1751162316,13032.577568489993,11.67540315000224,53413.281175920005 2025-06-29,01:58:38.000,180,10996623,12885,0,1751162317,13032.591041109998,11.66835402000288,53413.281175920005 2025-06-29,01:58:39.000,180,10996669,12925,0,1751162318,13032.543886940002,11.62605923999945,53413.24624032 2025-06-29,01:58:40.000,180,10996633,13005,0,1751162319,13032.543886940002,11.576715330003935,53413.26021456 2025-06-29,01:58:41.000,180,10996649,12765,0,1751162320,13032.564095870002,11.541469679999864,53413.3091244 2025-06-29,01:58:42.000,180,10996631,13005,0,1751162321,13032.570832179998,11.555567939998582,53413.32309864001 2025-06-29,01:58:43.000,180,10996626,12885,0,1751162322,13032.577568489993,11.527371420001145,53413.378995600004 2025-06-29,01:58:44.000,180,10996610,13085,0,1751162323,13032.550623249997,11.513273160002427,53413.36502136 2025-06-29,01:58:45.000,180,10996674,13005,0,1751162324,13032.577568489993,11.499174900003709,53413.36502136 2025-06-29,01:58:46.000,180,10996605,13085,0,1751162325,13032.611250039998,11.478027509998356,53413.378995600004 2025-06-29,01:58:47.000,180,10996627,13045,0,1751162326,13032.638195279993,11.414585340004123,53413.42790544 2025-06-29,01:58:48.000,180,10996645,12925,0,1751162327,13032.678613139993,11.414585340004123,53413.36502136 2025-06-29,01:58:49.000,180,10996586,13125,0,1751162328,13032.692085759998,11.379339690000052,53413.4139312 2025-06-29,01:58:50.000,180,10996648,12965,0,1751162329,13032.698822069993,11.337044910003897,53413.38598272 2025-06-29,01:58:51.000,180,10996601,12965,0,1751162330,13032.725767309988,11.329995780004538,53413.38598272 2025-06-29,01:58:52.000,180,10996670,13085,0,1751162331,13032.752712549998,11.294750130000466,53413.42091832001 2025-06-29,01:58:53.000,180,10996630,13045,0,1751162332,13032.806603029989,11.280651870001748,53413.399956960006 2025-06-29,01:58:54.000,180,10996621,13045,0,1751162333,13032.853757199999,11.252455350004311,53413.399956960006 2025-06-29,01:58:55.000,180,10996638,12885,0,1751162334,13032.914383989999,11.189013180002803,53413.4139312 2025-06-29,01:58:56.000,180,10996652,12885,0,1751162335,13032.941329229994,11.16081665999809,53413.4838024 2025-06-29,01:58:57.000,180,10996652,12925,0,1751162336,13032.934592919999,11.125571010001295,53413.448866800005 2025-06-29,01:58:58.000,180,10996652,12925,0,1751162337,13032.96827446999,11.111472750002577,53413.45585392 2025-06-29,01:58:59.000,180,10996596,12845,0,1751162338,13032.981747089994,11.076227099998505,53413.43489256 2025-06-29,01:59:00.000,180,10996622,13205,0,1751162339,13032.96827446999,11.118521880001936,53413.46982816001 2025-06-29,01:59:01.000,180,10996661,13245,0,1751162340,13033.00869232999,11.139669270000013,53413.46982816001 2025-06-29,01:59:02.000,180,10996653,12965,0,1751162341,13033.09626436,11.139669270000013,53413.49078952001 2025-06-29,01:59:03.000,180,10996644,13045,0,1751162342,13033.06931911999,11.083276229997864,53413.5536736 2025-06-29,01:59:04.000,180,10996664,12885,0,1751162343,13033.06931911999,11.097374490003858,53413.47681528 2025-06-29,01:59:05.000,180,10996669,13205,0,1751162344,13033.07605543,11.062128839999787,53413.497776640004 2025-06-29,01:59:06.000,180,10996645,13085,0,1751162345,13033.03563757,11.062128839999787,53413.546686480004 2025-06-29,01:59:07.000,180,10996662,13005,0,1751162346,13033.04911018999,11.062128839999787,53413.52572512 2025-06-29,01:59:08.000,180,10996642,12925,0,1751162347,13033.022164949994,11.090325360004499,53413.518738000006 2025-06-29,01:59:09.000,180,10996662,12845,0,1751162348,13033.022164949994,11.076227099998505,53413.52572512 2025-06-29,01:59:10.000,180,10996641,13245,0,1751162349,13033.01542864,11.083276229997864,53413.53969936001 2025-06-29,01:59:11.000,180,10996586,12885,0,1751162350,13033.001956019994,11.104423620003217,53413.53271224 2025-06-29,01:59:12.000,180,10996626,12965,0,1751162351,13033.03563757,11.062128839999787,53413.57463496 2025-06-29,01:59:13.000,180,10996644,13005,0,1751162352,13032.99521971,11.062128839999787,53413.567647840006 2025-06-29,01:59:14.000,180,10996630,13085,0,1751162353,13033.022164949994,11.055079710000427,53413.52572512 2025-06-29,01:59:15.000,180,10996617,13125,0,1751162354,13033.02890125999,11.097374490003858,53413.53969936001 2025-06-29,01:59:16.000,180,10996631,12925,0,1751162355,13033.042373879995,11.055079710000427,53413.50476376 2025-06-29,01:59:17.000,180,10996621,13245,0,1751162356,13033.07605543,11.055079710000427,53413.497776640004 2025-06-29,01:59:18.000,180,10996610,13125,0,1751162357,13033.0558465,11.03393232000235,53413.546686480004 2025-06-29,01:59:19.000,180,10996644,12805,0,1751162358,13033.03563757,11.005735800004913,53413.448866800005 2025-06-29,01:59:20.000,180,10996575,12925,0,1751162359,13033.00869232999,11.03393232000235,53413.518738000006 2025-06-29,01:59:21.000,180,10996654,13085,0,1751162360,13032.99521971,11.055079710000427,53413.45585392 2025-06-29,01:59:22.000,180,10996636,12965,0,1751162361,13033.001956019994,11.04098145000171,53413.46982816001 2025-06-29,01:59:23.000,180,10996593,13045,0,1751162362,13033.022164949994,11.005735800004913,53413.45585392 2025-06-29,01:59:24.000,180,10996643,12845,0,1751162363,13033.0558465,11.03393232000235,53413.50476376 2025-06-29,01:59:25.000,180,10996566,12965,0,1751162364,13033.06931911999,11.019834060003632,53413.43489256 2025-06-29,01:59:26.000,180,10996609,12885,0,1751162365,13033.06931911999,11.03393232000235,53413.44187968001 2025-06-29,01:59:27.000,180,10996615,13285,0,1751162366,13033.08952804999,11.019834060003632,53413.46982816001 2025-06-29,01:59:28.000,180,10996639,12845,0,1751162367,13033.0558465,11.076227099998505,53413.43489256 2025-06-29,01:59:29.000,180,10996596,13085,0,1751162368,13033.12994590999,11.104423620003217,53413.448866800005 2025-06-29,01:59:30.000,180,10996616,13085,0,1751162369,13033.15015483999,11.104423620003217,53413.43489256 2025-06-29,01:59:31.000,180,10996620,12605,0,1751162370,13033.15689115,11.139669270000013,53413.40694408 2025-06-29,01:59:32.000,180,10996557,13085,0,1751162371,13033.17036376999,11.16081665999809,53413.4139312 2025-06-29,01:59:33.000,180,10996618,12725,0,1751162372,13033.21078162999,11.118521880001936,53413.44187968001 2025-06-29,01:59:34.000,180,10996641,12765,0,1751162373,13033.23772687,11.132620140000654,53413.45585392 2025-06-29,01:59:35.000,180,10996622,12965,0,1751162374,13033.244463179995,11.118521880001936,53413.4139312 2025-06-29,01:59:36.000,180,10996631,12845,0,1751162375,13033.305089969996,11.132620140000654,53413.42790544 2025-06-29,01:59:37.000,180,10996604,12885,0,1751162376,13033.29835366,11.097374490003858,53413.399956960006 2025-06-29,01:59:38.000,180,10996636,12725,0,1751162377,13033.31856259,11.146718399999372,53413.47681528 2025-06-29,01:59:39.000,180,10996652,13165,0,1751162378,13033.325298899996,11.118521880001936,53413.448866800005 2025-06-29,01:59:40.000,180,10996647,13005,0,1751162379,13033.31182627999,11.132620140000654,53413.49078952001 2025-06-29,01:59:41.000,180,10996629,13085,0,1751162380,13033.33877152,11.132620140000654,53413.49078952001 2025-06-29,01:59:42.000,180,10996611,12925,0,1751162381,13033.35898045,11.146718399999372,53413.44187968001 2025-06-29,01:59:43.000,180,10996658,13165,0,1751162382,13033.37918938,11.139669270000013,53413.50476376 2025-06-29,01:59:44.000,180,10996617,13005,0,1751162383,13033.412870929991,11.104423620003217,53413.46982816001 2025-06-29,01:59:45.000,180,10996629,13005,0,1751162384,13033.480234030001,11.111472750002577,53413.47681528 2025-06-29,01:59:46.000,180,10996658,12805,0,1751162385,13033.466761409996,11.132620140000654,53413.42790544 2025-06-29,01:59:47.000,180,10996615,12765,0,1751162386,13033.547597129997,11.125571010001295,53413.51175088001 2025-06-29,01:59:48.000,180,10996641,12925,0,1751162387,13033.588014989997,11.16081665999809,53413.53271224 2025-06-29,01:59:49.000,180,10996621,13005,0,1751162388,13033.648641779997,11.132620140000654,53413.52572512 2025-06-29,01:59:50.000,180,10996587,12965,0,1751162389,13033.675587019992,11.132620140000654,53413.53969936001 2025-06-29,01:59:51.000,180,10996599,12965,0,1751162390,13033.695795949992,11.16081665999809,53413.51175088001 2025-06-29,01:59:52.000,180,10996622,12845,0,1751162391,13033.722741190002,11.146718399999372,53413.49078952001 2025-06-29,01:59:53.000,180,10996638,13005,0,1751162392,13033.736213809992,11.132620140000654,53413.58162208 2025-06-29,01:59:54.000,180,10996597,12685,0,1751162393,13033.769895359997,11.132620140000654,53413.60258344 2025-06-29,01:59:55.000,180,10996613,13085,0,1751162394,13033.837258459993,11.139669270000013,53413.567647840006 2025-06-29,01:59:56.000,180,10996667,12965,0,1751162395,13033.850731079998,11.167865790004726,53413.6235448 2025-06-29,01:59:57.000,180,10996577,12925,0,1751162396,13033.918094179993,11.189013180002803,53413.567647840006 2025-06-29,01:59:58.000,180,10996652,13125,0,1751162397,13033.971984659998,11.132620140000654,53413.616557680005 2025-06-29,01:59:59.000,180,10996625,12885,0,1751162398,13034.046084069989,11.097374490003858,53413.65149328 2025-06-29,02:00:00.000,180,10996666,12765,0,1751162399,13034.093238239999,11.132620140000654,53413.70739024001 2025-06-29,02:00:01.000,180,10996635,13085,0,1751162400,13034.12691978999,11.139669270000013,53413.72136448 2025-06-29,02:00:02.000,180,10996619,13005,0,1751162401,13034.19428289,11.146718399999372,53413.74931296 2025-06-29,02:00:03.000,180,10996672,12845,0,1751162402,13034.261645989995,11.189013180002803,53413.79123568 2025-06-29,02:00:04.000,180,10996584,13125,0,1751162403,13034.35595433,11.196062310002162,53413.81219704 2025-06-29,02:00:05.000,180,10996651,12925,0,1751162404,13034.41658112,11.174914920004085,53413.81219704 2025-06-29,02:00:06.000,180,10996621,13085,0,1751162405,13034.45026266999,11.21720970000024,53413.77726144001 2025-06-29,02:00:07.000,180,10996640,12605,0,1751162406,13034.524362079996,11.224258829999599,53413.91001672 2025-06-29,02:00:08.000,180,10996637,12805,0,1751162407,13034.59846149,11.231307959998958,53413.903029600006 2025-06-29,02:00:09.000,180,10996650,12965,0,1751162408,13034.672560899991,11.231307959998958,53413.99386216001 2025-06-29,02:00:10.000,180,10996626,13005,0,1751162409,13034.726451379996,11.252455350004311,53414.02879776 2025-06-29,02:00:11.000,180,10996624,12805,0,1751162410,13034.807287099997,11.238357089998317,53414.01482352001 2025-06-29,02:00:12.000,180,10996641,12965,0,1751162411,13034.894859129992,11.252455350004311,53414.09168184001 2025-06-29,02:00:13.000,180,10996616,12925,0,1751162412,13034.908331749997,11.245406219997676,53414.09168184001 2025-06-29,02:00:14.000,180,10996627,13205,0,1751162413,13034.989167469997,11.273602740002389,53414.16155304001 2025-06-29,02:00:15.000,180,10996672,13165,0,1751162414,13035.036321639993,11.273602740002389,53414.20347576 2025-06-29,02:00:16.000,180,10996639,12805,0,1751162415,13035.123893669988,11.280651870001748,53414.26635984 2025-06-29,02:00:17.000,180,10996624,13165,0,1751162416,13035.130629979998,11.238357089998317,53414.30129544 2025-06-29,02:00:18.000,180,10996708,13005,0,1751162417,13035.150838909998,11.245406219997676,53414.287321200005 2025-06-29,02:00:19.000,180,10996619,13045,0,1751162418,13035.197993079993,11.25950448000367,53414.32924392001 2025-06-29,02:00:20.000,180,10996651,12885,0,1751162419,13035.204729389989,11.252455350004311,53414.37815376001 2025-06-29,02:00:21.000,180,10996626,13205,0,1751162420,13035.211465699998,11.26655361000303,53414.392128 2025-06-29,02:00:22.000,180,10996640,13085,0,1751162421,13035.245147249989,11.26655361000303,53414.43405072 2025-06-29,02:00:23.000,180,10996593,12805,0,1751162422,13035.285565109989,11.245406219997676,53414.5318704 2025-06-29,02:00:24.000,180,10996616,12765,0,1751162423,13035.278828799994,11.245406219997676,53414.53885752 2025-06-29,02:00:25.000,180,10996593,12925,0,1751162424,13035.272092489999,11.21720970000024,53414.6017416 2025-06-29,02:00:26.000,180,10996607,12965,0,1751162425,13035.258619869994,11.224258829999599,53414.64366432001 2025-06-29,02:00:27.000,180,10996636,12885,0,1751162426,13035.238410939994,11.231307959998958,53414.69956128 2025-06-29,02:00:28.000,180,10996641,12805,0,1751162427,13035.231674629998,11.238357089998317,53414.71353552001 2025-06-29,02:00:29.000,180,10996629,13045,0,1751162428,13035.224938319989,11.231307959998958,53414.7065484 2025-06-29,02:00:30.000,180,10996636,12485,0,1751162429,13035.218202009994,11.21720970000024,53414.78340672001 2025-06-29,02:00:31.000,180,10996592,12845,0,1751162430,13035.164311529988,11.21720970000024,53414.76244536001 2025-06-29,02:00:32.000,180,10996639,13165,0,1751162431,13035.144102599988,11.203111440001521,53414.80436808 2025-06-29,02:00:33.000,180,10996655,12925,0,1751162432,13035.070003189998,11.21720970000024,53414.81834232 2025-06-29,02:00:34.000,180,10996634,13085,0,1751162433,13035.016112709993,11.189013180002803,53414.839303680004 2025-06-29,02:00:35.000,180,10996665,13125,0,1751162434,13035.043057950003,11.189013180002803,53414.88122640001 2025-06-29,02:00:36.000,180,10996636,13165,0,1751162435,13034.989167469997,11.174914920004085,53414.88122640001 2025-06-29,02:00:37.000,180,10996655,13005,0,1751162436,13034.989167469997,11.139669270000013,53414.909174880006 2025-06-29,02:00:38.000,180,10996647,12885,0,1751162437,13034.968958539997,11.125571010001295,53414.92314912 2025-06-29,02:00:39.000,180,10996602,12965,0,1751162438,13034.901595440002,11.139669270000013,53414.94411048 2025-06-29,02:00:40.000,180,10996662,13325,0,1751162439,13034.874650199992,11.111472750002577,53415.027955920006 2025-06-29,02:00:41.000,180,10996614,12885,0,1751162440,13034.834232339992,11.111472750002577,53415.04891728001 2025-06-29,02:00:42.000,180,10996639,12885,0,1751162441,13034.820759720002,11.090325360004499,53415.076865760006 2025-06-29,02:00:43.000,180,10996663,13165,0,1751162442,13034.766869239997,11.055079710000427,53414.9860332 2025-06-29,02:00:44.000,180,10996653,12965,0,1751162443,13034.760132930001,11.062128839999787,53415.055904400004 2025-06-29,02:00:45.000,180,10996629,13205,0,1751162444,13034.679297210001,11.069177969999146,53415.076865760006 2025-06-29,02:00:46.000,180,10996614,13045,0,1751162445,13034.645615659996,11.04098145000171,53415.08385288 2025-06-29,02:00:47.000,180,10996619,12925,0,1751162446,13034.665824589996,10.998686669998278,53415.1607112 2025-06-29,02:00:48.000,180,10996681,13125,0,1751162447,13034.564779939996,10.977539280000201,53415.16769832001 2025-06-29,02:00:49.000,180,10996616,12925,0,1751162448,13034.5378347,10.949342760002764,53415.11878848001 2025-06-29,02:00:50.000,180,10996677,12885,0,1751162449,13034.55130731999,10.928195370004687,53415.20263392 2025-06-29,02:00:51.000,180,10996599,12885,0,1751162450,13034.51088945999,10.977539280000201,53415.2305824 2025-06-29,02:00:52.000,180,10996661,12965,0,1751162451,13034.47047159999,10.935244500004046,53415.18865968001 2025-06-29,02:00:53.000,180,10996653,13005,0,1751162452,13034.47720791,10.885900590001256,53415.21660816001 2025-06-29,02:00:54.000,180,10996655,13085,0,1751162453,13034.45026266999,10.892949720000615,53415.20263392 2025-06-29,02:00:55.000,180,10996658,13085,0,1751162454,13034.43005373999,10.878851460001897,53415.18167256 2025-06-29,02:00:56.000,180,10996664,13205,0,1751162455,13034.39637219,10.85065494000446,53415.2305824 2025-06-29,02:00:57.000,180,10996670,13045,0,1751162456,13034.38963587999,10.836556679998466,53415.25853088 2025-06-29,02:00:58.000,180,10996642,13005,0,1751162457,13034.423317429995,10.822458419999748,53415.244556640006 2025-06-29,02:00:59.000,180,10996657,13045,0,1751162458,13034.382899569995,10.80131103000167,53415.30744072 2025-06-29,02:01:00.000,180,10996677,13165,0,1751162459,13034.37616326,10.787212770002952,53415.342376320004 2025-06-29,02:01:01.000,180,10996712,12885,0,1751162460,13034.31553647,10.80131103000167,53415.31442784001 2025-06-29,02:01:02.000,180,10996656,13205,0,1751162461,13034.32900908999,472.7167016700041,53415.32840208 2025-06-29,02:01:03.000,180,10996640,12965,0,1751162462,13034.322272779995,10.773114510004234,53415.342376320004 2025-06-29,02:01:04.000,180,10996599,13085,0,1751162463,13034.25490968,10.787212770002952,53415.32840208 2025-06-29,02:01:05.000,180,10996662,12965,0,1751162464,13034.241437059994,10.75196711999888,53415.363337680006 2025-06-29,02:01:06.000,180,10996648,12965,0,1751162465,13034.241437059994,10.723770600001444,53415.391286160004 2025-06-29,02:01:07.000,180,10996633,12965,0,1751162466,13034.25490968,10.737868860000162,53415.45417024001 2025-06-29,02:01:08.000,180,10996680,12965,0,1751162467,13034.24817336999,10.744917989999522,53415.4751316 2025-06-29,02:01:09.000,180,10996647,13165,0,1751162468,13034.281854919995,10.75901624999824,53415.510067200004 2025-06-29,02:01:10.000,180,10996665,13085,0,1751162469,13034.28859122999,472.6250629799979,53415.41923464 2025-06-29,02:01:11.000,180,10996638,12885,0,1751162470,13034.30880015999,10.646230170001218,53415.4751316 2025-06-29,02:01:12.000,180,10996616,13005,0,1751162471,13034.34921801999,10.660328429999936,53415.53801568 2025-06-29,02:01:13.000,180,10996631,13285,0,1751162472,13034.362690639995,10.646230170001218,53415.531028560006 2025-06-29,02:01:14.000,180,10996675,13125,0,1751162473,13034.362690639995,10.596886259998428,53415.531028560006 2025-06-29,02:01:15.000,180,10996713,12805,0,1751162474,13034.423317429995,10.596886259998428,53415.531028560006 2025-06-29,02:01:16.000,180,10996628,13045,0,1751162475,13034.43005373999,10.554591480002273,53415.55198992001 2025-06-29,02:01:17.000,180,10996690,12965,0,1751162476,13034.49741684,10.561640610001632,53415.51705432 2025-06-29,02:01:18.000,180,10996667,12965,0,1751162477,13034.524362079996,10.568689740000991,53415.53801568 2025-06-29,02:01:19.000,180,10996611,13045,0,1751162478,13034.51762577,10.540493220003555,53415.58692552 2025-06-29,02:01:20.000,180,10996659,12965,0,1751162479,13034.564779939996,10.533444090004195,53415.56596416 2025-06-29,02:01:21.000,180,10996635,12925,0,1751162480,13034.584988869996,10.526394960004836,53415.614874 2025-06-29,02:01:22.000,180,10996689,13285,0,1751162481,13034.645615659996,10.526394960004836,53415.62186112001 2025-06-29,02:01:23.000,180,10996666,13085,0,1751162482,13034.686033519996,10.505247569999483,53415.677758080004 2025-06-29,02:01:24.000,180,10996701,13365,0,1751162483,13034.672560899991,10.526394960004836,53415.65679672 2025-06-29,02:01:25.000,180,10996654,12765,0,1751162484,13034.719715070001,10.554591480002273,53415.67077096001 2025-06-29,02:01:26.000,180,10996623,12925,0,1751162485,13034.773605549992,10.533444090004195,53415.64282248 2025-06-29,02:01:27.000,180,10996659,13045,0,1751162486,13034.807287099997,10.561640610001632,53415.6847452 2025-06-29,02:01:28.000,180,10996668,13045,0,1751162487,13034.847704959997,10.526394960004836,53415.698719440006 2025-06-29,02:01:29.000,180,10996615,13125,0,1751162488,13034.888122819997,10.568689740000991,53415.69173232001 2025-06-29,02:01:30.000,180,10996634,13085,0,1751162489,13034.942013300002,10.568689740000991,53415.73365504 2025-06-29,02:01:31.000,180,10996637,12965,0,1751162490,13034.968958539997,10.561640610001632,53415.698719440006 2025-06-29,02:01:32.000,180,10996690,12845,0,1751162491,13035.083475809988,10.547542350002914,53415.73365504 2025-06-29,02:01:33.000,180,10996692,13285,0,1751162492,13035.096948429993,10.58278799999971,53415.726667920004 2025-06-29,02:01:34.000,180,10996660,13285,0,1751162493,13035.171047839998,10.603935389997787,53415.7546164 2025-06-29,02:01:35.000,180,10996663,12845,0,1751162494,13035.204729389989,10.603935389997787,53415.726667920004 2025-06-29,02:01:36.000,180,10996659,13045,0,1751162495,13035.238410939994,10.603935389997787,53415.81750048001 2025-06-29,02:01:37.000,180,10996669,12805,0,1751162496,13035.278828799994,10.610984520004422,53415.76160352 2025-06-29,02:01:38.000,180,10996646,13005,0,1751162497,13035.332719279999,10.57573887000035,53415.85243608 2025-06-29,02:01:39.000,180,10996687,12925,0,1751162498,13035.352928209999,10.589837129999069,53415.90833304001 2025-06-29,02:01:40.000,180,10996634,13205,0,1751162499,13035.379873449994,10.639181040001858,53415.894358800004 2025-06-29,02:01:41.000,180,10996665,12965,0,1751162500,13035.400082379994,10.596886259998428,53415.90134592 2025-06-29,02:01:42.000,180,10996681,12885,0,1751162501,13035.440500239994,10.596886259998428,53415.90833304001 2025-06-29,02:01:43.000,180,10996639,13205,0,1751162502,13035.50786333999,10.589837129999069,53415.93628152001 2025-06-29,02:01:44.000,180,10996669,12765,0,1751162503,13035.52807226999,10.596886259998428,53415.92230728 2025-06-29,02:01:45.000,180,10996651,13125,0,1751162504,13035.58869905999,10.62508278000314,53415.95724288001 2025-06-29,02:01:46.000,180,10996620,12765,0,1751162505,13035.561753819995,10.610984520004422,53416.013139840004 2025-06-29,02:01:47.000,180,10996652,12885,0,1751162506,13035.60890798999,10.554591480002273,53416.034101200006 2025-06-29,02:01:48.000,180,10996670,12765,0,1751162507,13035.60890798999,10.568689740000991,53416.00615272001 2025-06-29,02:01:49.000,180,10996614,12925,0,1751162508,13035.60890798999,10.540493220003555,53416.02012696 2025-06-29,02:01:50.000,180,10996698,12805,0,1751162509,13035.662798469995,10.589837129999069,53416.04108832 2025-06-29,02:01:51.000,180,10996689,12885,0,1751162510,13035.70995263999,10.526394960004836,53416.04807544 2025-06-29,02:01:52.000,180,10996661,13005,0,1751162511,13035.73689788,10.526394960004836,53416.034101200006 2025-06-29,02:01:53.000,180,10996619,12845,0,1751162512,13035.743634189996,10.547542350002914,53416.11095952 2025-06-29,02:01:54.000,180,10996689,12965,0,1751162513,13035.8177336,10.533444090004195,53416.15986936 2025-06-29,02:01:55.000,180,10996690,12925,0,1751162514,13035.824469909996,10.533444090004195,53416.14589512 2025-06-29,02:01:56.000,180,10996643,12885,0,1751162515,13035.858151460001,10.526394960004836,53416.2087792 2025-06-29,02:01:57.000,180,10996637,13165,0,1751162516,13035.912041939991,10.526394960004836,53416.15288224001 2025-06-29,02:01:58.000,180,10996676,12805,0,1751162517,13035.959196110001,10.498198440000124,53416.23672768 2025-06-29,02:01:59.000,180,10996629,12805,0,1751162518,13036.019822900002,10.505247569999483,53416.25768904 2025-06-29,02:02:00.000,180,10996657,13125,0,1751162519,13036.013086589992,10.462952790003328,53416.299611760005 2025-06-29,02:02:01.000,180,10996652,13045,0,1751162520,13036.087185999997,10.455903660003969,53416.23672768 2025-06-29,02:02:02.000,180,10996621,13165,0,1751162521,13036.087185999997,10.441805399997975,53416.299611760005 2025-06-29,02:02:03.000,180,10996655,12925,0,1751162522,13036.093922309992,10.44885453000461,53416.29262464001 2025-06-29,02:02:04.000,180,10996639,12805,0,1751162523,13036.093922309992,10.427707139999256,53416.299611760005 2025-06-29,02:02:05.000,180,10996646,12885,0,1751162524,13036.127603859997,10.455903660003969,53416.3834572 2025-06-29,02:02:06.000,180,10996707,12965,0,1751162525,13036.161285410002,10.434756269998616,53416.35550872 2025-06-29,02:02:07.000,180,10996664,12885,0,1751162526,13036.208439579998,10.462952790003328,53416.40441856 2025-06-29,02:02:08.000,180,10996669,12965,0,1751162527,13036.168021719997,10.455903660003969,53416.39044432001 2025-06-29,02:02:09.000,180,10996612,12885,0,1751162528,13036.208439579998,10.455903660003969,53416.47428976 2025-06-29,02:02:10.000,180,10996645,13205,0,1751162529,13036.215175889993,10.427707139999256,53416.54416096 2025-06-29,02:02:11.000,180,10996668,13005,0,1751162530,13036.228648509998,10.462952790003328,53416.55813520001 2025-06-29,02:02:12.000,180,10996645,13045,0,1751162531,13036.201703270002,10.455903660003969,53416.57909656001 2025-06-29,02:02:13.000,180,10996725,12765,0,1751162532,13036.221912200002,10.462952790003328,53416.64198064 2025-06-29,02:02:14.000,180,10996637,12685,0,1751162533,13036.201703270002,10.470001920002687,53416.662942 2025-06-29,02:02:15.000,180,10996654,12845,0,1751162534,13036.201703270002,10.477051050002046,53416.62800640001 2025-06-29,02:02:16.000,180,10996655,12605,0,1751162535,13036.215175889993,10.491149310000765,53416.69089048 2025-06-29,02:02:17.000,180,10996651,13045,0,1751162536,13036.215175889993,10.512296699998842,53416.683903360004 2025-06-29,02:02:18.000,180,10996666,12925,0,1751162537,13036.215175889993,10.561640610001632,53416.73980032 2025-06-29,02:02:19.000,180,10996693,12885,0,1751162538,13036.215175889993,10.540493220003555,53416.71883896 2025-06-29,02:02:20.000,180,10996632,12925,0,1751162539,13036.208439579998,10.533444090004195,53416.73980032 2025-06-29,02:02:21.000,180,10996654,13165,0,1751162540,13036.168021719997,10.547542350002914,53416.77473592001 2025-06-29,02:02:22.000,180,10996730,12965,0,1751162541,13036.161285410002,10.596886259998428,53416.802684400005 2025-06-29,02:02:23.000,180,10996642,12845,0,1751162542,13036.174758029993,10.568689740000991,53416.86556848001 2025-06-29,02:02:24.000,180,10996608,12805,0,1751162543,13036.168021719997,10.596886259998428,53416.802684400005 2025-06-29,02:02:25.000,180,10996689,13245,0,1751162544,13036.181494340002,10.618033650003781,53416.9074912 2025-06-29,02:02:26.000,180,10996672,12925,0,1751162545,13036.194966959993,10.646230170001218,53416.94941392 2025-06-29,02:02:27.000,180,10996662,12925,0,1751162546,13036.168021719997,10.660328429999936,53416.96338816001 2025-06-29,02:02:28.000,180,10996673,12925,0,1751162547,13036.141076480002,10.653279300000577,53416.94941392 2025-06-29,02:02:29.000,180,10996684,13085,0,1751162548,13036.114131239992,10.667377559999295,53416.93543968 2025-06-29,02:02:30.000,180,10996668,12885,0,1751162549,13036.033295519992,10.709672340002726,53416.94941392 2025-06-29,02:02:31.000,180,10996653,12725,0,1751162550,13036.040031830002,10.709672340002726,53416.98434952 2025-06-29,02:02:32.000,180,10996682,13125,0,1751162551,13036.006350279997,10.730819730000803,53417.00531088 2025-06-29,02:02:33.000,180,10996684,12845,0,1751162552,13035.945723489996,10.766065380004875,53417.05422072 2025-06-29,02:02:34.000,180,10996664,13005,0,1751162553,13035.891833009991,10.766065380004875,53417.040246480006 2025-06-29,02:02:35.000,180,10996667,12765,0,1751162554,13035.858151460001,10.822458419999748,53417.040246480006 2025-06-29,02:02:36.000,180,10996703,13005,0,1751162555,13035.824469909996,10.829507549999107,53417.089156320006 2025-06-29,02:02:37.000,180,10996704,13125,0,1751162556,13035.75710681,10.829507549999107,53417.05422072 2025-06-29,02:02:38.000,180,10996661,12965,0,1751162557,13035.723425259996,10.871802330002538,53417.068194960004 2025-06-29,02:02:39.000,180,10996704,13045,0,1751162558,13035.62911691999,10.892949720000615,53417.03325936001 2025-06-29,02:02:40.000,180,10996632,13005,0,1751162559,13035.662798469995,10.892949720000615,53417.06120784001 2025-06-29,02:02:41.000,180,10996673,12885,0,1751162560,13035.58869905999,10.899998849999974,53417.089156320006 2025-06-29,02:02:42.000,180,10996652,13245,0,1751162561,13035.56849012999,10.998686669998278,53417.10313056 2025-06-29,02:02:43.000,180,10996659,13205,0,1751162562,13035.51459965,10.963441020001483,53417.02627224 2025-06-29,02:02:44.000,180,10996712,13045,0,1751162563,13035.47418179,10.935244500004046,53417.11011768001 2025-06-29,02:02:45.000,180,10996625,12845,0,1751162564,13035.460709169995,10.977539280000201,53417.09614344 2025-06-29,02:02:46.000,180,10996654,13045,0,1751162565,13035.42702761999,10.928195370004687,53417.03325936001 2025-06-29,02:02:47.000,180,10996628,12885,0,1751162566,13035.379873449994,10.921146239998052,53417.068194960004 2025-06-29,02:02:48.000,180,10996699,13005,0,1751162567,13035.36640082999,10.892949720000615,53417.02627224 2025-06-29,02:02:49.000,180,10996648,12965,0,1751162568,13035.305774039989,10.907047979999334,53417.02627224 2025-06-29,02:02:50.000,180,10996682,13045,0,1751162569,13035.258619869994,10.907047979999334,53417.068194960004 2025-06-29,02:02:51.000,180,10996629,12765,0,1751162570,13035.238410939994,10.864753200003179,53417.07518208 2025-06-29,02:02:52.000,180,10996650,12885,0,1751162571,13035.224938319989,10.899998849999974,53417.08216920001 2025-06-29,02:02:53.000,180,10996669,12845,0,1751162572,13035.191256769998,10.871802330002538,53417.019285120004 2025-06-29,02:02:54.000,180,10996622,13285,0,1751162573,13035.164311529988,10.85770407000382,53417.03325936001 2025-06-29,02:02:55.000,180,10996659,12845,0,1751162574,13035.171047839998,10.878851460001897,53416.98434952 2025-06-29,02:02:56.000,180,10996681,12965,0,1751162575,13035.204729389989,10.928195370004687,53416.94941392 2025-06-29,02:02:57.000,180,10996696,12845,0,1751162576,13035.171047839998,10.970490150000842,53416.98434952 2025-06-29,02:02:58.000,180,10996685,13085,0,1751162577,13035.150838909998,10.921146239998052,53416.9773624 2025-06-29,02:02:59.000,180,10996666,13085,0,1751162578,13035.144102599988,10.942293630003405,53416.99133664001 2025-06-29,02:03:00.000,180,10996710,12925,0,1751162579,13035.056530569993,10.864753200003179,53416.96338816001 2025-06-29,02:03:01.000,180,10996642,12925,0,1751162580,13035.009376399998,10.85065494000446,53416.91447832001 2025-06-29,02:03:02.000,180,10996677,13085,0,1751162581,13035.016112709993,10.871802330002538,53416.95640104 2025-06-29,02:03:03.000,180,10996639,12925,0,1751162582,13035.022849020002,10.899998849999974,53416.95640104 2025-06-29,02:03:04.000,180,10996671,12685,0,1751162583,13035.029585329998,10.970490150000842,53416.94941392 2025-06-29,02:03:05.000,180,10996644,13365,0,1751162584,13035.056530569993,10.98458840999956,53416.94242680001 2025-06-29,02:03:06.000,180,10996673,12885,0,1751162585,13034.955485919992,11.005735800004913,53416.872555600006 2025-06-29,02:03:07.000,180,10996645,12925,0,1751162586,13034.935276989992,11.012784930004273,53416.900504080004 2025-06-29,02:03:08.000,180,10996656,12885,0,1751162587,13034.867913889997,10.970490150000842,53416.89351696001 2025-06-29,02:03:09.000,180,10996661,12965,0,1751162588,13034.807287099997,10.970490150000842,53416.84460712001 2025-06-29,02:03:10.000,180,10996606,13005,0,1751162589,13034.820759720002,10.935244500004046,53416.82364576001 2025-06-29,02:03:11.000,180,10996659,12925,0,1751162590,13034.814023409992,11.005735800004913,53416.78172304 2025-06-29,02:03:12.000,180,10996657,12885,0,1751162591,13034.874650199992,11.03393232000235,53416.78871016 2025-06-29,02:03:13.000,180,10996658,13205,0,1751162592,13034.867913889997,11.069177969999146,53416.73980032 2025-06-29,02:03:14.000,180,10996668,12805,0,1751162593,13034.861177580002,11.118521880001936,53416.72582608001 2025-06-29,02:03:15.000,180,10996686,13085,0,1751162594,13034.854441269992,11.104423620003217,53416.77473592001 2025-06-29,02:03:16.000,180,10996680,13085,0,1751162595,13034.834232339992,11.111472750002577,53416.69787760001 2025-06-29,02:03:17.000,180,10996677,13085,0,1751162596,13034.854441269992,11.076227099998505,53416.73980032 2025-06-29,02:03:18.000,180,10996626,12885,0,1751162597,13034.867913889997,11.132620140000654,53416.732813200004 2025-06-29,02:03:19.000,180,10996660,12845,0,1751162598,13034.861177580002,11.181964050003444,53416.69089048 2025-06-29,02:03:20.000,180,10996685,12965,0,1751162599,13034.894859129992,11.181964050003444,53416.73980032 2025-06-29,02:03:21.000,180,10996659,12725,0,1751162600,13034.921804370002,11.280651870001748,53416.69787760001 2025-06-29,02:03:22.000,180,10996670,12885,0,1751162601,13034.921804370002,11.294750130000466,53416.753774560006 2025-06-29,02:03:23.000,180,10996672,13045,0,1751162602,13034.928540679997,11.322946649997903,53416.71185184 2025-06-29,02:03:24.000,180,10996684,12845,0,1751162603,13034.908331749997,11.365241430001333,53416.69787760001 2025-06-29,02:03:25.000,180,10996636,13125,0,1751162604,13034.888122819997,11.414585340004123,53416.67691624001 2025-06-29,02:03:26.000,180,10996652,12925,0,1751162605,13034.881386510002,11.4357327300022,53416.69089048 2025-06-29,02:03:27.000,180,10996627,13045,0,1751162606,13034.861177580002,11.449830990000919,53416.66992912 2025-06-29,02:03:28.000,180,10996663,12805,0,1751162607,13034.915068059992,11.499174900003709,53416.704864720006 2025-06-29,02:03:29.000,180,10996617,13125,0,1751162608,13034.921804370002,11.49212577000435,53416.71185184 2025-06-29,02:03:30.000,180,10996672,12965,0,1751162609,13034.908331749997,11.506224030003068,53416.71883896 2025-06-29,02:03:31.000,180,10996650,12885,0,1751162610,13034.921804370002,11.527371420001145,53416.69089048 2025-06-29,02:03:32.000,180,10996644,13045,0,1751162611,13034.989167469997,11.569666200004576,53416.69787760001 2025-06-29,02:03:33.000,180,10996644,12525,0,1751162612,13035.002640090002,11.597862720002013,53416.69787760001 2025-06-29,02:03:34.000,180,10996592,12965,0,1751162613,13034.982431160002,11.62605923999945,53416.69089048 2025-06-29,02:03:35.000,180,10996666,12885,0,1751162614,13034.975694849993,11.62605923999945,53416.69787760001 2025-06-29,02:03:36.000,180,10996632,12845,0,1751162615,13034.968958539997,11.633108369998808,53416.683903360004 2025-06-29,02:03:37.000,180,10996640,12765,0,1751162616,13034.968958539997,11.611960980000731,53416.65595488001 2025-06-29,02:03:38.000,180,10996679,12885,0,1751162617,13035.009376399998,11.576715330003935,53416.74678744001 2025-06-29,02:03:39.000,180,10996702,13325,0,1751162618,13035.016112709993,11.62605923999945,53416.704864720006 2025-06-29,02:03:40.000,180,10996646,12885,0,1751162619,13035.029585329998,11.604911850001372,53416.662942 2025-06-29,02:03:41.000,180,10996686,12965,0,1751162620,13035.049794259998,11.633108369998808,53416.71185184 2025-06-29,02:03:42.000,180,10996664,13165,0,1751162621,13035.056530569993,11.597862720002013,53416.67691624001 2025-06-29,02:03:43.000,180,10996622,13005,0,1751162622,13035.056530569993,11.569666200004576,53416.683903360004 2025-06-29,02:03:44.000,180,10996628,13045,0,1751162623,13035.029585329998,11.534420550000505,53416.753774560006 2025-06-29,02:03:45.000,180,10996633,12845,0,1751162624,13035.036321639993,11.485076639997715,53416.69089048 2025-06-29,02:03:46.000,180,10996646,13045,0,1751162625,13035.070003189998,11.463929249999637,53416.72582608001 2025-06-29,02:03:47.000,180,10996669,13205,0,1751162626,13035.123893669988,11.428683600002842,53416.74678744001 2025-06-29,02:03:48.000,180,10996721,12765,0,1751162627,13035.144102599988,11.414585340004123,53416.73980032 2025-06-29,02:03:49.000,180,10996618,12965,0,1751162628,13035.130629979998,11.365241430001333,53416.76076168 2025-06-29,02:03:50.000,180,10996655,12765,0,1751162629,13035.130629979998,11.329995780004538,53416.80967152 2025-06-29,02:03:51.000,180,10996638,13445,0,1751162630,13035.130629979998,11.280651870001748,53416.78172304 2025-06-29,02:03:52.000,180,10996669,12805,0,1751162631,13035.123893669988,11.287701000001107,53416.78871016 2025-06-29,02:03:53.000,180,10996681,12765,0,1751162632,13035.123893669988,11.294750130000466,53416.83762 2025-06-29,02:03:54.000,180,10996641,13165,0,1751162633,13035.103684739988,11.21720970000024,53416.84460712001 2025-06-29,02:03:55.000,180,10996627,13125,0,1751162634,13035.070003189998,11.196062310002162,53416.87954272 2025-06-29,02:03:56.000,180,10996637,13245,0,1751162635,13035.063266880003,11.125571010001295,53416.88652984 2025-06-29,02:03:57.000,180,10996627,13205,0,1751162636,13035.096948429993,11.125571010001295,53416.87954272 2025-06-29,02:03:58.000,180,10996681,12725,0,1751162637,13035.009376399998,11.139669270000013,53416.88652984 2025-06-29,02:03:59.000,180,10996640,13045,0,1751162638,13034.901595440002,11.090325360004499,53416.86556848001 2025-06-29,02:04:00.000,180,10996608,13045,0,1751162639,13034.888122819997,11.069177969999146,53416.94242680001 2025-06-29,02:04:01.000,180,10996654,13125,0,1751162640,13034.787078169997,11.055079710000427,53416.9074912 2025-06-29,02:04:02.000,180,10996596,12965,0,1751162641,13034.672560899991,11.076227099998505,53416.900504080004 2025-06-29,02:04:03.000,180,10996627,12765,0,1751162642,13034.564779939996,11.090325360004499,53416.88652984 2025-06-29,02:04:04.000,180,10996657,13125,0,1751162643,13034.47047159999,11.069177969999146,53416.921465440006 2025-06-29,02:04:05.000,180,10996579,13045,0,1751162644,13034.39637219,11.04098145000171,53416.93543968 2025-06-29,02:04:06.000,180,10996661,12965,0,1751162645,13034.362690639995,11.069177969999146,53416.94242680001 2025-06-29,02:04:07.000,180,10996620,13085,0,1751162646,13034.22796443999,11.062128839999787,53416.94941392 2025-06-29,02:04:08.000,180,10996618,12965,0,1751162647,13034.099974549994,11.104423620003217,53416.91447832001 2025-06-29,02:04:09.000,180,10996615,12925,0,1751162648,13033.978720969993,11.146718399999372,53416.900504080004 2025-06-29,02:04:10.000,180,10996665,12845,0,1751162649,13033.843994770003,11.181964050003444,53416.89351696001 2025-06-29,02:04:11.000,180,10996636,12765,0,1751162650,13033.756422739993,11.26655361000303,53416.921465440006 2025-06-29,02:04:12.000,180,10996672,13005,0,1751162651,13033.648641779997,11.329995780004538,53416.86556848001 2025-06-29,02:04:13.000,180,10996660,13125,0,1751162652,13033.534124509992,11.315897519998543,53416.95640104 2025-06-29,02:04:14.000,180,10996628,12965,0,1751162653,13033.446552479996,11.365241430001333,53416.94941392 2025-06-29,02:04:15.000,180,10996643,12925,0,1751162654,13033.29161734999,11.372290560000692,53416.872555600006 2025-06-29,02:04:16.000,180,10996621,12845,0,1751162655,13033.21078162999,11.407536210004764,53416.94242680001 2025-06-29,02:04:17.000,180,10996666,13005,0,1751162656,13033.15015483999,11.456880120000278,53416.89351696001 2025-06-29,02:04:18.000,180,10996660,12805,0,1751162657,13033.10973697999,11.49212577000435,53416.86556848001 2025-06-29,02:04:19.000,180,10996580,12845,0,1751162658,13033.0558465,11.590813590002654,53416.851594240004 2025-06-29,02:04:20.000,180,10996580,13005,0,1751162659,13032.99521971,11.633108369998808,53416.83063288 2025-06-29,02:04:21.000,180,10996589,13045,0,1751162660,13032.981747089994,11.717697929998394,53416.83762 2025-06-29,02:04:22.000,180,10996652,12965,0,1751162661,13032.934592919999,11.80228748999798,53416.82364576001 2025-06-29,02:04:23.000,180,10996571,13085,0,1751162662,13032.887438749989,11.809336620004615,53416.80967152 2025-06-29,02:04:24.000,180,10996643,13125,0,1751162663,13032.826811959989,11.858680530000129,53416.77473592001 2025-06-29,02:04:25.000,180,10996621,12605,0,1751162664,13032.725767309988,11.985564870003145,53416.732813200004 2025-06-29,02:04:26.000,180,10996568,12925,0,1751162665,13032.698822069993,12.084252690001449,53416.7677488 2025-06-29,02:04:27.000,180,10996614,13045,0,1751162666,13032.685349449988,12.133596600004239,53416.71883896 2025-06-29,02:04:28.000,180,10996601,12845,0,1751162667,13032.584304800002,12.20408789999783,53416.71185184 2025-06-29,02:04:29.000,180,10996599,13245,0,1751162668,13032.543886940002,12.267530069999339,53416.69089048 2025-06-29,02:04:30.000,180,10996647,12845,0,1751162669,13032.436105979992,12.352119629998924,53416.67691624001 2025-06-29,02:04:31.000,180,10996620,13045,0,1751162670,13032.388951809997,12.471954840002581,53416.662942 2025-06-29,02:04:32.000,180,10996618,12925,0,1751162671,13032.368742879997,12.514249619998736,53416.683903360004 2025-06-29,02:04:33.000,180,10996618,12965,0,1751162672,13032.328325019997,12.612937440004316,53416.64896776 2025-06-29,02:04:34.000,180,10996619,12925,0,1751162673,13032.287907159996,12.704576130003261,53416.683903360004 2025-06-29,02:04:35.000,180,10996590,12885,0,1751162674,13032.227280369996,12.746870909999416,53416.662942 2025-06-29,02:04:36.000,180,10996620,12925,0,1751162675,13032.146444649996,12.817362210000283,53416.586083680006 2025-06-29,02:04:37.000,180,10996657,12885,0,1751162676,13032.11276309999,12.831460469999001,53416.5930708 2025-06-29,02:04:38.000,180,10996618,12845,0,1751162677,13032.07908155,12.873755250002432,53416.57210944 2025-06-29,02:04:39.000,180,10996671,12965,0,1751162678,13032.126235719996,12.923099159997946,53416.5231996 2025-06-29,02:04:40.000,180,10996595,12765,0,1751162679,13032.173389889991,12.958344810002018,53416.5231996 2025-06-29,02:04:41.000,180,10996665,13205,0,1751162680,13032.166653579996,12.986541329999454,53416.516212480004 2025-06-29,02:04:42.000,180,10996620,12965,0,1751162681,13032.146444649996,13.057032630000322,53416.46031552001 2025-06-29,02:04:43.000,180,10996597,13085,0,1751162682,13032.193598819991,13.049983500000963,53416.44634128 2025-06-29,02:04:44.000,180,10996623,12845,0,1751162683,13032.186862509996,13.049983500000963,53416.39044432001 2025-06-29,02:04:45.000,180,10996614,12885,0,1751162684,13032.247489299996,13.042934370001603,53416.34153448001 2025-06-29,02:04:46.000,180,10996632,13125,0,1751162685,13032.402424430002,13.049983500000963,53416.35550872 2025-06-29,02:04:47.000,180,10996675,12645,0,1751162686,13032.564095870002,13.106376540003112,53416.34153448001 2025-06-29,02:04:48.000,180,10996613,13165,0,1751162687,13032.719030999993,13.127523930001189,53416.32756024 2025-06-29,02:04:49.000,180,10996643,12965,0,1751162688,13032.799866719994,13.12047480000183,53416.299611760005 2025-06-29,02:04:50.000,180,10996669,13205,0,1751162689,13032.840284579994,13.099327410003752,53416.29262464001 2025-06-29,02:04:51.000,180,10996663,12925,0,1751162690,13032.860493509994,13.035885240002244,53416.29262464001 2025-06-29,02:04:52.000,180,10996649,12845,0,1751162691,13032.853757199999,13.021786980003526,53416.21576632 2025-06-29,02:04:53.000,180,10996644,13085,0,1751162692,13032.880702439994,13.007688720004808,53416.26467616 2025-06-29,02:04:54.000,180,10996619,12965,0,1751162693,13032.880702439994,12.979492200000095,53416.229740560004 2025-06-29,02:04:55.000,180,10996608,13125,0,1751162694,13032.941329229994,12.993590459998813,53416.27166328001 2025-06-29,02:04:56.000,180,10996639,13125,0,1751162695,13033.001956019994,12.972443070000736,53416.201792080006 2025-06-29,02:04:57.000,180,10996640,12925,0,1751162696,13033.062582809995,13.007688720004808,53416.22275344001 2025-06-29,02:04:58.000,180,10996638,12885,0,1751162697,13033.103000669995,12.986541329999454,53416.229740560004 2025-06-29,02:04:59.000,180,10996639,12965,0,1751162698,13033.08952804999,12.986541329999454,53416.23672768 2025-06-29,02:05:00.000,180,10996605,12965,0,1751162699,13033.042373879995,13.007688720004808,53416.23672768 2025-06-29,02:05:01.000,180,10996633,13005,0,1751162700,13033.02890125999,13.000639589998173,53416.250701920006 2025-06-29,02:05:02.000,180,10996659,13045,0,1751162701,13032.941329229994,12.972443070000736,53416.22275344001 2025-06-29,02:05:03.000,180,10996629,13085,0,1751162702,13032.941329229994,13.049983500000963,53416.15986936 2025-06-29,02:05:04.000,180,10996583,13045,0,1751162703,13032.961538159994,13.049983500000963,53416.21576632 2025-06-29,02:05:05.000,180,10996643,12965,0,1751162704,13033.001956019994,13.078180019998399,53416.2087792 2025-06-29,02:05:06.000,180,10996693,13285,0,1751162705,13032.94806553999,13.092278280004393,53416.21576632 2025-06-29,02:05:07.000,180,10996639,12965,0,1751162706,13032.860493509994,13.099327410003752,53416.229740560004 2025-06-29,02:05:08.000,180,10996593,12765,0,1751162707,13032.813339339998,13.155720449998626,53416.180830720004 2025-06-29,02:05:09.000,180,10996667,12885,0,1751162708,13032.772921479998,13.183916970003338,53416.2087792 2025-06-29,02:05:10.000,180,10996627,13165,0,1751162709,13032.752712549998,13.254408270004205,53416.2087792 2025-06-29,02:05:11.000,180,10996620,13045,0,1751162710,13032.705558379988,13.261457400003565,53416.180830720004 2025-06-29,02:05:12.000,180,10996620,13085,0,1751162711,13032.631458969998,13.29670305000036,53416.131920880005 2025-06-29,02:05:13.000,180,10996657,12805,0,1751162712,13032.617986349993,13.367194350001228,53416.138908 2025-06-29,02:05:14.000,180,10996629,12965,0,1751162713,13032.530414319997,13.395390869998664,53416.17384360001 2025-06-29,02:05:15.000,180,10996601,12965,0,1751162714,13032.422633360002,13.444734780001454,53416.16685648 2025-06-29,02:05:16.000,180,10996653,13205,0,1751162715,13032.415897049992,13.515226080002321,53416.180830720004 2025-06-29,02:05:17.000,180,10996648,12965,0,1751162716,13032.294643469992,13.494078690004244,53416.11794664 2025-06-29,02:05:18.000,180,10996652,13085,0,1751162717,13032.247489299996,13.487029560004885,53416.21576632 2025-06-29,02:05:19.000,180,10996626,13085,0,1751162718,13032.20033513,13.430636520002736,53416.16685648 2025-06-29,02:05:20.000,180,10996626,13085,0,1751162719,13032.1801262,13.423587390003377,53416.15986936 2025-06-29,02:05:21.000,180,10996674,12925,0,1751162720,13032.1801262,13.395390869998664,53416.180830720004 2025-06-29,02:05:22.000,180,10996635,13085,0,1751162721,13032.132972029991,13.423587390003377,53416.16685648 2025-06-29,02:05:23.000,180,10996591,13205,0,1751162722,13032.146444649996,13.423587390003377,53416.19480496001 2025-06-29,02:05:24.000,180,10996606,12965,0,1751162723,13032.11276309999,13.360145220001868,53416.138908 2025-06-29,02:05:25.000,180,10996647,12845,0,1751162724,13032.126235719996,13.35309609000251,53416.11794664 2025-06-29,02:05:26.000,180,10996620,12725,0,1751162725,13032.146444649996,13.331948700004432,53416.14589512 2025-06-29,02:05:27.000,180,10996603,13125,0,1751162726,13032.213807749991,13.289653920001001,53416.15986936 2025-06-29,02:05:28.000,180,10996645,13005,0,1751162727,13032.274434539991,13.289653920001001,53416.17384360001 2025-06-29,02:05:29.000,180,10996609,13285,0,1751162728,13032.321588710001,13.324899569997797,53416.16685648 2025-06-29,02:05:30.000,180,10996632,13165,0,1751162729,13032.314852399992,13.331948700004432,53416.22275344001 2025-06-29,02:05:31.000,180,10996591,13085,0,1751162730,13032.382215500002,13.338997830003791,53416.27166328001 2025-06-29,02:05:32.000,180,10996569,12885,0,1751162731,13032.388951809997,13.310801309999079,53416.2786504 2025-06-29,02:05:33.000,180,10996651,12965,0,1751162732,13032.355270259992,13.310801309999079,53416.24371480001 2025-06-29,02:05:34.000,180,10996642,12965,0,1751162733,13032.328325019997,13.331948700004432,53416.26467616 2025-06-29,02:05:35.000,180,10996598,12965,0,1751162734,13032.294643469992,13.310801309999079,53416.34153448001 2025-06-29,02:05:36.000,180,10996621,13165,0,1751162735,13032.227280369996,13.34604696000315,53416.28563752 2025-06-29,02:05:37.000,180,10996596,12965,0,1751162736,13032.294643469992,13.360145220001868,53416.36249584001 2025-06-29,02:05:38.000,180,10996654,12765,0,1751162737,13032.328325019997,13.338997830003791,53416.369482960006 2025-06-29,02:05:39.000,180,10996671,13085,0,1751162738,13032.328325019997,13.35309609000251,53416.39044432001 2025-06-29,02:05:40.000,180,10996617,13045,0,1751162739,13032.348533949997,13.381292609999946,53416.397431440004 2025-06-29,02:05:41.000,180,10996647,12965,0,1751162740,13032.382215500002,13.409489130004658,53416.48826400001 2025-06-29,02:05:42.000,180,10996683,12965,0,1751162741,13032.395688119992,13.409489130004658,53416.54416096 2025-06-29,02:05:43.000,180,10996624,13125,0,1751162742,13032.382215500002,13.430636520002736,53416.565122320004 2025-06-29,02:05:44.000,180,10996586,12805,0,1751162743,13032.409160739997,13.487029560004885,53416.55813520001 2025-06-29,02:05:45.000,180,10996696,12765,0,1751162744,13032.476523839992,13.487029560004885,53416.634993520005 2025-06-29,02:05:46.000,180,10996676,12925,0,1751162745,13032.516941699992,13.47998042999825,53416.69787760001 2025-06-29,02:05:47.000,180,10996626,12965,0,1751162746,13032.611250039998,13.494078690004244,53416.662942 2025-06-29,02:05:48.000,180,10996646,12765,0,1751162747,13032.665140519988,13.47293129999889,53416.662942 2025-06-29,02:05:49.000,180,10996692,13045,0,1751162748,13032.739239929993,13.487029560004885,53416.74678744001 2025-06-29,02:05:50.000,180,10996681,13045,0,1751162749,13032.712294689998,13.465882169999531,53416.78172304 2025-06-29,02:05:51.000,180,10996688,12805,0,1751162750,13032.745976239989,13.494078690004244,53416.86556848001 2025-06-29,02:05:52.000,180,10996668,13045,0,1751162751,13032.847020889989,13.487029560004885,53416.9074912 2025-06-29,02:05:53.000,180,10996664,13085,0,1751162752,13032.90764767999,13.508176950002962,53416.851594240004 2025-06-29,02:05:54.000,180,10996667,13045,0,1751162753,13032.981747089994,13.458833040000172,53416.98434952 2025-06-29,02:05:55.000,180,10996658,12885,0,1751162754,13033.022164949994,13.416538260004018,53417.01229800001 2025-06-29,02:05:56.000,180,10996626,12925,0,1751162755,13033.01542864,13.374243480000587,53416.99832376 2025-06-29,02:05:57.000,180,10996669,12885,0,1751162756,13033.103000669995,13.374243480000587,53417.068194960004 2025-06-29,02:05:58.000,180,10996677,12645,0,1751162757,13033.12994590999,13.402439999998023,53417.15902752001 2025-06-29,02:05:59.000,180,10996678,12805,0,1751162758,13033.204045319995,13.47293129999889,53417.17998888001 2025-06-29,02:06:00.000,180,10996631,12765,0,1751162759,13033.27140841999,13.508176950002962,53417.24986008001 2025-06-29,02:06:01.000,180,10996621,13005,0,1751162760,13033.264672109995,13.52932434000104,53417.26383432 2025-06-29,02:06:02.000,180,10996675,12965,0,1751162761,13033.23099055999,13.515226080002321,53417.27082144 2025-06-29,02:06:03.000,180,10996662,13005,0,1751162762,13033.224254249995,13.543422599999758,53417.32671840001 2025-06-29,02:06:04.000,180,10996679,12845,0,1751162763,13033.21751794,475.46586237000156,53417.33370552 2025-06-29,02:06:05.000,180,10996659,13045,0,1751162764,13033.21078162999,13.592766510002548,53417.31973128 2025-06-29,02:06:06.000,180,10996660,12925,0,1751162765,13033.17710008,13.57866825000383,53417.38960248 2025-06-29,02:06:07.000,180,10996614,13085,0,1751162766,13033.17036376999,13.599815640001907,53417.424538080006 2025-06-29,02:06:08.000,180,10996650,12925,0,1751162767,13033.224254249995,13.620963029999984,53417.45947368 2025-06-29,02:06:09.000,180,10996653,13085,0,1751162768,13033.23772687,13.592766510002548,53417.48043504 2025-06-29,02:06:10.000,180,10996649,13245,0,1751162769,13033.29835366,13.628012159999344,53417.543319120006 2025-06-29,02:06:11.000,180,10996635,12925,0,1751162770,13033.305089969996,13.557520859998476,53417.592228960006 2025-06-29,02:06:12.000,180,10996645,13085,0,1751162771,13033.372453069991,13.613913900000625,53417.58524184001 2025-06-29,02:06:13.000,180,10996677,12885,0,1751162772,13033.406134619996,13.663257810003415,53417.59921608 2025-06-29,02:06:14.000,180,10996596,13005,0,1751162773,13033.480234030001,13.677356070002133,53417.65511304 2025-06-29,02:06:15.000,180,10996611,13045,0,1751162774,13033.493706649992,13.698503460000211,53417.63415168001 2025-06-29,02:06:16.000,180,10996624,12965,0,1751162775,13033.473497719991,13.71260171999893,53417.66908728 2025-06-29,02:06:17.000,180,10996623,12925,0,1751162776,13033.466761409996,13.698503460000211,53417.6760744 2025-06-29,02:06:18.000,180,10996625,13085,0,1751162777,13033.385925689996,13.719650849998288,53417.68306152001 2025-06-29,02:06:19.000,180,10996608,12925,0,1751162778,13033.372453069991,13.740798240003642,53417.68306152001 2025-06-29,02:06:20.000,180,10996655,13125,0,1751162779,13033.345507829996,13.75489650000236,53417.738958480004 2025-06-29,02:06:21.000,180,10996646,12965,0,1751162780,13033.31856259,13.719650849998288,53417.759919840006 2025-06-29,02:06:22.000,180,10996624,12605,0,1751162781,13033.25119948999,13.677356070002133,53417.759919840006 2025-06-29,02:06:23.000,180,10996647,13045,0,1751162782,13033.224254249995,13.606864770001266,53417.75293272001 2025-06-29,02:06:24.000,180,10996600,13125,0,1751162783,13033.183836389995,13.628012159999344,53417.71799712 2025-06-29,02:06:25.000,180,10996587,13205,0,1751162784,13033.13668222,13.635061289998703,53417.73197136001 2025-06-29,02:06:26.000,180,10996640,13165,0,1751162785,13033.13668222,13.670306940002774,53417.76690696 2025-06-29,02:06:27.000,180,10996584,13085,0,1751162786,13033.19730901,13.691454330000852,53417.759919840006 2025-06-29,02:06:28.000,180,10996640,12925,0,1751162787,13033.15689115,13.635061289998703,53417.79485544 2025-06-29,02:06:29.000,180,10996669,12685,0,1751162788,13033.11647329,13.57161912000447,53417.7459456 2025-06-29,02:06:30.000,180,10996661,13005,0,1751162789,13033.103000669995,13.564569989997835,53417.80184256001 2025-06-29,02:06:31.000,180,10996614,12965,0,1751162790,13033.103000669995,13.628012159999344,53417.79485544 2025-06-29,02:06:32.000,180,10996693,13125,0,1751162791,13033.13668222,13.628012159999344,53417.78088120001 2025-06-29,02:06:33.000,180,10996645,12925,0,1751162792,13033.15689115,13.606864770001266,53417.76690696 2025-06-29,02:06:34.000,180,10996661,12925,0,1751162793,13033.163627459995,13.656208680004056,53417.73197136001 2025-06-29,02:06:35.000,180,10996623,13005,0,1751162794,13033.224254249995,13.613913900000625,53417.76690696 2025-06-29,02:06:36.000,180,10996674,13045,0,1751162795,13033.29835366,13.543422599999758,53417.79485544 2025-06-29,02:06:37.000,180,10996624,13085,0,1751162796,13033.372453069991,13.557520859998476,53417.79485544 2025-06-29,02:06:38.000,180,10996611,12965,0,1751162797,13033.460025100001,13.557520859998476,53417.83677816 2025-06-29,02:06:39.000,180,10996671,13045,0,1751162798,13033.554333439992,13.536373470000399,53417.79485544 2025-06-29,02:06:40.000,180,10996645,12965,0,1751162799,13033.594751299992,13.57866825000383,53417.80184256001 2025-06-29,02:06:41.000,180,10996635,12925,0,1751162800,13033.689059639997,13.642110419998062,53417.78088120001 2025-06-29,02:06:42.000,180,10996657,12965,0,1751162801,13033.810313219998,13.599815640001907,53417.8158168 2025-06-29,02:06:43.000,180,10996669,13045,0,1751162802,13033.918094179993,475.4799606300003,53417.78786832 2025-06-29,02:06:44.000,180,10996634,12845,0,1751162803,13034.073029309999,13.592766510002548,53417.82979104001 2025-06-29,02:06:45.000,180,10996599,12845,0,1751162804,13034.160601339994,13.620963029999984,53417.80184256001 2025-06-29,02:06:46.000,180,10996613,12925,0,1751162805,13034.27511861,13.663257810003415,53417.82979104001 2025-06-29,02:06:47.000,180,10996606,12805,0,1751162806,13034.403108499995,13.670306940002774,53417.8158168 2025-06-29,02:06:48.000,180,10996632,12925,0,1751162807,13034.49068052999,13.656208680004056,53417.87171376001 2025-06-29,02:06:49.000,180,10996581,12965,0,1751162808,13034.605197799996,13.613913900000625,53417.91363648 2025-06-29,02:06:50.000,180,10996655,12965,0,1751162809,13034.679297210001,13.592766510002548,53417.89966224001 2025-06-29,02:06:51.000,180,10996652,13005,0,1751162810,13034.814023409992,13.592766510002548,53417.906649360004 2025-06-29,02:06:52.000,180,10996632,13325,0,1751162811,13034.921804370002,13.606864770001266,53417.9555592 2025-06-29,02:06:53.000,180,10996682,12725,0,1751162812,13035.043057950003,13.635061289998703,53417.96953344001 2025-06-29,02:06:54.000,180,10996628,12965,0,1751162813,13035.110421049998,13.642110419998062,53417.96953344001 2025-06-29,02:06:55.000,180,10996621,13125,0,1751162814,13035.224938319989,13.585717380003189,53418.08132736 2025-06-29,02:06:56.000,180,10996647,13085,0,1751162815,13035.339455589994,13.508176950002962,53418.03940464001 2025-06-29,02:06:57.000,180,10996598,13005,0,1751162816,13035.359664519994,13.47998042999825,53418.08132736 2025-06-29,02:06:58.000,180,10996638,12845,0,1751162817,13035.420291309994,13.47998042999825,53418.10927584 2025-06-29,02:06:59.000,180,10996679,12925,0,1751162818,13035.460709169995,13.430636520002736,53418.144211440005 2025-06-29,02:07:00.000,180,10996644,12885,0,1751162819,13035.44723654999,13.430636520002736,53418.17215992 2025-06-29,02:07:01.000,180,10996645,12845,0,1751162820,13035.44723654999,13.360145220001868,53418.22805688 2025-06-29,02:07:02.000,180,10996619,12725,0,1751162821,13035.420291309994,13.282604790001642,53418.21408264001 2025-06-29,02:07:03.000,180,10996638,12925,0,1751162822,13035.42702761999,13.247359140004846,53418.193121280005 2025-06-29,02:07:04.000,180,10996616,12805,0,1751162823,13035.400082379994,13.16981871000462,53418.20709552001 2025-06-29,02:07:05.000,180,10996575,12805,0,1751162824,13035.379873449994,13.092278280004393,53418.21408264001 2025-06-29,02:07:06.000,180,10996609,12605,0,1751162825,13035.32598296999,13.07113088999904,53418.28395384001 2025-06-29,02:07:07.000,180,10996625,12925,0,1751162826,13035.258619869994,13.057032630000322,53418.21408264001 2025-06-29,02:07:08.000,180,10996672,12965,0,1751162827,13035.211465699998,13.042934370001603,53418.23504400001 2025-06-29,02:07:09.000,180,10996632,13205,0,1751162828,13035.177784149993,13.014737850004167,53418.23504400001 2025-06-29,02:07:10.000,180,10996632,12765,0,1751162829,13035.204729389989,12.930148290004581,53418.32587656 2025-06-29,02:07:11.000,180,10996633,12845,0,1751162830,13035.197993079993,12.84555872999772,53418.31888944 2025-06-29,02:07:12.000,180,10996618,13005,0,1751162831,13035.191256769998,12.725723520001338,53418.31888944 2025-06-29,02:07:13.000,180,10996586,12925,0,1751162832,13035.177784149993,12.641133960001753,53418.360812160005 2025-06-29,02:07:14.000,180,10996630,13005,0,1751162833,13035.123893669988,12.584740919999604,53418.37478640001 2025-06-29,02:07:15.000,180,10996621,12805,0,1751162834,13035.022849020002,12.53539701000409,53418.37478640001 2025-06-29,02:07:16.000,180,10996635,12965,0,1751162835,13034.948749609997,12.53539701000409,53418.42369624001 2025-06-29,02:07:17.000,180,10996582,12885,0,1751162836,13034.847704959997,12.507200489999377,53418.41670912 2025-06-29,02:07:18.000,180,10996568,12965,0,1751162837,13034.706242449996,12.4860531000013,53418.409722000004 2025-06-29,02:07:19.000,180,10996681,12885,0,1751162838,13034.544571009996,12.4860531000013,53418.39574776 2025-06-29,02:07:20.000,180,10996616,12965,0,1751162839,13034.403108499995,12.514249619998736,53418.38177352001 2025-06-29,02:07:21.000,180,10996682,13005,0,1751162840,13034.201019199994,12.556544400002167,53418.409722000004 2025-06-29,02:07:22.000,180,10996620,13125,0,1751162841,13034.052820379999,12.584740919999604,53418.41670912 2025-06-29,02:07:23.000,180,10996642,12965,0,1751162842,13033.884412629988,12.591790049998963,53418.360812160005 2025-06-29,02:07:24.000,180,10996646,13005,0,1751162843,13033.695795949992,12.619986570003675,53418.34683792 2025-06-29,02:07:25.000,180,10996594,13325,0,1751162844,13033.513915579992,12.627035700003034,53418.33286368001 2025-06-29,02:07:26.000,180,10996574,13205,0,1751162845,13033.37918938,12.598839179998322,53418.311902320005 2025-06-29,02:07:27.000,180,10996586,12965,0,1751162846,13033.264672109995,12.549495270002808,53418.29094096 2025-06-29,02:07:28.000,180,10996605,13045,0,1751162847,13033.123209599995,12.542446140003449,53418.21408264001 2025-06-29,02:07:29.000,180,10996579,13165,0,1751162848,13033.022164949994,12.493102230000659,53418.193121280005 2025-06-29,02:07:30.000,180,10996585,12845,0,1751162849,13032.941329229994,12.4860531000013,53418.22805688 2025-06-29,02:07:31.000,180,10996627,12925,0,1751162850,13032.820075649994,12.563593530001526,53418.16517280001 2025-06-29,02:07:32.000,180,10996605,12845,0,1751162851,13032.772921479998,12.542446140003449,53418.15119856 2025-06-29,02:07:33.000,180,10996608,12965,0,1751162852,13032.658404209993,12.500151360000018,53418.1302372 2025-06-29,02:07:34.000,180,10996569,12805,0,1751162853,13032.510205389997,12.521298749998095,53418.10228872 2025-06-29,02:07:35.000,180,10996597,13125,0,1751162854,13032.449578599997,12.514249619998736,53418.1302372 2025-06-29,02:07:36.000,180,10996597,12925,0,1751162855,13032.321588710001,12.521298749998095,53418.04639176001 2025-06-29,02:07:37.000,180,10996576,12725,0,1751162856,13032.267698229996,12.542446140003449,53417.9904948 2025-06-29,02:07:38.000,180,10996627,12845,0,1751162857,13032.193598819991,12.500151360000018,53417.96953344001 2025-06-29,02:07:39.000,180,10996585,13005,0,1751162858,13032.09255416999,12.493102230000659,53417.96953344001 2025-06-29,02:07:40.000,180,10996618,13005,0,1751162859,13032.03192737999,12.549495270002808,53417.9555592 2025-06-29,02:07:41.000,180,10996599,13125,0,1751162860,13031.99824583,474.464885909998,53417.92062360001 2025-06-29,02:07:42.000,180,10996611,12965,0,1751162861,13031.93088272999,12.584740919999604,53417.92062360001 2025-06-29,02:07:43.000,180,10996637,12765,0,1751162862,13031.863519629995,12.598839179998322,53417.89966224001 2025-06-29,02:07:44.000,180,10996663,12965,0,1751162863,13031.81636546,12.641133960001753,53417.87870088001 2025-06-29,02:07:45.000,180,10996646,13125,0,1751162864,13031.76921128999,12.683428739997908,53417.87171376001 2025-06-29,02:07:46.000,180,10996637,12605,0,1751162865,13031.74900235999,12.775067430004128,53417.82280392 2025-06-29,02:07:47.000,180,10996602,13085,0,1751162866,13031.674902949999,12.831460469999001,53417.79485544 2025-06-29,02:07:48.000,180,10996650,13165,0,1751162867,13031.621012469994,12.83850959999836,53417.77389408 2025-06-29,02:07:49.000,180,10996623,13125,0,1751162868,13031.580594609994,12.824411339999642,53417.7459456 2025-06-29,02:07:50.000,180,10996643,13205,0,1751162869,13031.506495199988,12.810313080000924,53417.738958480004 2025-06-29,02:07:51.000,180,10996652,12885,0,1751162870,13031.513231509998,12.873755250002432,53417.69703576 2025-06-29,02:07:52.000,180,10996668,12885,0,1751162871,13031.499758889993,474.8384898000004,53417.641138800005 2025-06-29,02:07:53.000,180,10996637,13205,0,1751162872,13031.459341029993,12.916050029998587,53417.68306152001 2025-06-29,02:07:54.000,180,10996604,12685,0,1751162873,13031.371768999998,12.916050029998587,53417.61319032001 2025-06-29,02:07:55.000,180,10996630,12765,0,1751162874,13031.351560069998,12.965393940001377,53417.592228960006 2025-06-29,02:07:56.000,180,10996638,13045,0,1751162875,13031.317878519993,13.014737850004167,53417.57825472 2025-06-29,02:07:57.000,180,10996642,13045,0,1751162876,13031.284196970002,13.049983500000963,53417.543319120006 2025-06-29,02:07:58.000,180,10996614,12765,0,1751162877,13031.263988040002,13.06408175999968,53417.53633200001 2025-06-29,02:07:59.000,180,10996606,13165,0,1751162878,13031.216833869992,13.057032630000322,53417.46646080001 2025-06-29,02:08:00.000,180,10996610,12925,0,1751162879,13031.223570180002,13.07113088999904,53417.51537064001 2025-06-29,02:08:01.000,180,10996622,13125,0,1751162880,13031.270724349997,13.07113088999904,53417.522357760005 2025-06-29,02:08:02.000,180,10996578,12765,0,1751162881,13031.338087449993,13.06408175999968,53417.48043504 2025-06-29,02:08:03.000,180,10996651,12765,0,1751162882,13031.378505309993,13.035885240002244,53417.45947368 2025-06-29,02:08:04.000,180,10996639,12965,0,1751162883,13031.412186859998,13.000639589998173,53417.48742216 2025-06-29,02:08:05.000,180,10996697,12845,0,1751162884,13031.418923169993,12.951295680002659,53417.473447920005 2025-06-29,02:08:06.000,180,10996654,12965,0,1751162885,13031.466077339988,12.958344810002018,53417.5013964 2025-06-29,02:08:07.000,180,10996589,13085,0,1751162886,13031.506495199988,12.9442465500033,53417.45248656 2025-06-29,02:08:08.000,180,10996624,12925,0,1751162887,13031.594067229998,12.930148290004581,53417.48742216 2025-06-29,02:08:09.000,180,10996590,13285,0,1751162888,13031.654694019999,12.93719742000394,53417.50838352 2025-06-29,02:08:10.000,180,10996666,12845,0,1751162889,13031.735529739999,12.923099159997946,53417.45947368 2025-06-29,02:08:11.000,180,10996655,13205,0,1751162890,13031.76921128999,12.880804380001791,53417.46646080001 2025-06-29,02:08:12.000,180,10996614,12885,0,1751162891,13031.782683909994,12.817362210000283,53417.39658960001 2025-06-29,02:08:13.000,180,10996603,12885,0,1751162892,13031.83657439,12.796214820002206,53417.4315252 2025-06-29,02:08:14.000,180,10996661,13125,0,1751162893,13031.89046486999,12.746870909999416,53417.43851232 2025-06-29,02:08:15.000,180,10996619,12965,0,1751162894,13031.91741011,12.76801830000477,53417.424538080006 2025-06-29,02:08:16.000,180,10996648,12965,0,1751162895,13031.91741011,12.753920039998775,53417.45248656 2025-06-29,02:08:17.000,180,10996634,12925,0,1751162896,13031.984773209995,12.697527000003902,53417.41755096001 2025-06-29,02:08:18.000,180,10996625,12805,0,1751162897,13032.025191069995,12.683428739997908,53417.44549944001 2025-06-29,02:08:19.000,180,10996626,12645,0,1751162898,13032.11276309999,12.648183090001112,53417.43851232 2025-06-29,02:08:20.000,180,10996635,13205,0,1751162899,13032.153180959991,12.598839179998322,53417.48043504 2025-06-29,02:08:21.000,180,10996647,12925,0,1751162900,13032.220544060001,12.52834788000473,53417.56428048001 2025-06-29,02:08:22.000,180,10996614,13125,0,1751162901,13032.274434539991,12.450807450004504,53417.61319032001 2025-06-29,02:08:23.000,180,10996662,13285,0,1751162902,13032.375479189992,12.415561800000432,53417.65511304 2025-06-29,02:08:24.000,180,10996597,13085,0,1751162903,13032.436105979992,12.359168759998283,53417.6760744 2025-06-29,02:08:25.000,180,10996639,12685,0,1751162904,13032.496732769992,12.394414410002355,53417.66908728 2025-06-29,02:08:26.000,180,10996633,12765,0,1751162905,13032.557359559993,12.366217890004918,53417.68306152001 2025-06-29,02:08:27.000,180,10996672,12885,0,1751162906,13032.591041109998,12.323923110001488,53417.70402288001 2025-06-29,02:08:28.000,180,10996667,13325,0,1751162907,13032.611250039998,12.30982485000277,53417.72498424 2025-06-29,02:08:29.000,180,10996731,12765,0,1751162908,13032.604513730003,12.30982485000277,53417.70402288001 2025-06-29,02:08:30.000,180,10996669,13045,0,1751162909,13032.597777419993,12.316873980002129,53417.77389408 2025-06-29,02:08:31.000,180,10996622,12925,0,1751162910,13032.665140519988,12.30982485000277,53417.84376528 2025-06-29,02:08:32.000,180,10996653,13005,0,1751162911,13032.651667899998,12.30982485000277,53417.89267512 2025-06-29,02:08:33.000,180,10996673,12885,0,1751162912,13032.597777419993,12.281628329998057,53417.89267512 2025-06-29,02:08:34.000,180,10996612,12925,0,1751162913,13032.537150629993,12.281628329998057,53417.96254632 2025-06-29,02:08:35.000,180,10996618,12845,0,1751162914,13032.483260150002,12.30277572000341,53417.96953344001 2025-06-29,02:08:36.000,180,10996597,12725,0,1751162915,13032.456314909992,12.274579199998698,53417.9904948 2025-06-29,02:08:37.000,180,10996628,12925,0,1751162916,13032.402424430002,12.26048093999998,53418.03241752 2025-06-29,02:08:38.000,180,10996639,13125,0,1751162917,13032.368742879997,12.281628329998057,53418.03940464001 2025-06-29,02:08:39.000,180,10996604,13125,0,1751162918,13032.328325019997,12.295726590004051,53418.05337888 2025-06-29,02:08:40.000,180,10996618,12965,0,1751162919,13032.267698229996,12.25343181000062,53418.08831448001 2025-06-29,02:08:41.000,180,10996631,12925,0,1751162920,13032.193598819991,12.225235290003184,53418.060366 2025-06-29,02:08:42.000,180,10996637,13125,0,1751162921,13032.15991727,12.20408789999783,53418.06735312001 2025-06-29,02:08:43.000,180,10996620,12925,0,1751162922,13032.07908155,12.26048093999998,53418.05337888 2025-06-29,02:08:44.000,180,10996615,12885,0,1751162923,13032.05213630999,12.267530069999339,53418.074340240004 2025-06-29,02:08:45.000,180,10996665,12965,0,1751162924,13031.99150951999,12.338021370000206,53418.08831448001 2025-06-29,02:08:46.000,180,10996668,12925,0,1751162925,13031.9780369,12.30277572000341,53418.11626296001 2025-06-29,02:08:47.000,180,10996648,12805,0,1751162926,13031.903937489995,12.345070499999565,53418.16517280001 2025-06-29,02:08:48.000,180,10996625,12965,0,1751162927,13031.87699225,12.366217890004918,53418.074340240004 2025-06-29,02:08:49.000,180,10996657,13085,0,1751162928,13031.83657439,12.394414410002355,53418.12325008 2025-06-29,02:08:50.000,180,10996581,12845,0,1751162929,13031.762474979994,12.457856580003863,53418.15119856 2025-06-29,02:08:51.000,180,10996637,12925,0,1751162930,13031.695111879999,12.542446140003449,53418.2001084 2025-06-29,02:08:52.000,180,10996666,12885,0,1751162931,13031.634485089999,12.627035700003034,53418.16517280001 2025-06-29,02:08:53.000,180,10996625,12925,0,1751162932,13031.519967819993,12.732772650000697,53418.15119856 2025-06-29,02:08:54.000,180,10996602,12885,0,1751162933,13031.452604719998,12.803263950001565,53418.17914704 2025-06-29,02:08:55.000,180,10996597,12965,0,1751162934,13031.351560069998,12.803263950001565,53418.17215992 2025-06-29,02:08:56.000,180,10996641,13045,0,1751162935,13031.250515419997,12.810313080000924,53418.18613416001 2025-06-29,02:08:57.000,180,10996590,12965,0,1751162936,13031.135998149992,12.880804380001791,53418.20709552001 2025-06-29,02:08:58.000,180,10996645,12885,0,1751162937,13031.095580289992,12.9442465500033,53418.22805688 2025-06-29,02:08:59.000,180,10996678,13245,0,1751162938,13031.028217189996,13.042934370001603,53418.262992480006 2025-06-29,02:09:00.000,180,10996651,12885,0,1751162939,13030.906963609996,13.11342567000247,53418.22805688 2025-06-29,02:09:01.000,180,10996622,13005,0,1751162940,13030.79918265,13.134573060000548,53418.22106976 2025-06-29,02:09:02.000,180,10996609,13205,0,1751162941,13030.71834693,13.16981871000462,53418.25600536001 2025-06-29,02:09:03.000,180,10996601,12845,0,1751162942,13030.65098382999,13.219162620000134,53418.17215992 2025-06-29,02:09:04.000,180,10996604,12845,0,1751162943,13030.57688442,13.289653920001001,53418.21408264001 2025-06-29,02:09:05.000,180,10996615,13125,0,1751162944,13030.502785009994,13.34604696000315,53418.17215992 2025-06-29,02:09:06.000,180,10996655,12885,0,1751162945,13030.442158219994,13.416538260004018,53418.15818568 2025-06-29,02:09:07.000,180,10996632,13125,0,1751162946,13030.347849879989,13.494078690004244,53418.16517280001 2025-06-29,02:09:08.000,180,10996606,13045,0,1751162947,13030.192914749998,13.550471729999117,53418.15119856 2025-06-29,02:09:09.000,180,10996628,12685,0,1751162948,13030.112079029997,13.656208680004056,53418.17215992 2025-06-29,02:09:10.000,180,10996592,13045,0,1751162949,13030.037979619992,13.71260171999893,53418.1302372 2025-06-29,02:09:11.000,180,10996619,12765,0,1751162950,13029.957143899992,13.733749110004283,53418.10927584 2025-06-29,02:09:12.000,180,10996596,12845,0,1751162951,13029.835890319991,13.804240409997874,53418.06735312001 2025-06-29,02:09:13.000,180,10996618,13045,0,1751162952,13029.795472459991,13.839486060001946,53418.06735312001 2025-06-29,02:09:14.000,180,10996585,12645,0,1751162953,13029.69442780999,13.917026490002172,53418.01145616 2025-06-29,02:09:15.000,180,10996626,13085,0,1751162954,13029.606855779995,13.98046866000368,53418.05337888 2025-06-29,02:09:16.000,180,10996669,13045,0,1751162955,13029.526020059995,14.058009090003907,53418.025430400005 2025-06-29,02:09:17.000,180,10996638,13005,0,1751162956,13029.45865696,14.079156480001984,53418.05337888 2025-06-29,02:09:18.000,180,10996678,12965,0,1751162957,13029.384557549994,14.16374604000157,53418.025430400005 2025-06-29,02:09:19.000,180,10996643,13005,0,1751162958,13029.31045813999,476.12143146000017,53418.03241752 2025-06-29,02:09:20.000,180,10996622,12765,0,1751162959,13029.303721829994,14.21308995000436,53418.01844328001 2025-06-29,02:09:21.000,180,10996624,12885,0,1751162960,13029.229622419989,14.241286470001796,53417.976520560005 2025-06-29,02:09:22.000,180,10996608,13045,0,1751162961,13029.195940869999,14.276532119998592,53417.96953344001 2025-06-29,02:09:23.000,180,10996623,12765,0,1751162962,13029.101632529993,14.318826900002023,53417.9555592 2025-06-29,02:09:24.000,180,10996670,12965,0,1751162963,13029.047742049988,14.375219940004172,53417.91363648 2025-06-29,02:09:25.000,180,10996650,12925,0,1751162964,13028.993851569998,14.39636733000225,53417.906649360004 2025-06-29,02:09:26.000,180,10996620,12725,0,1751162965,13028.913015849997,14.466858630003117,53417.85075240001 2025-06-29,02:09:27.000,180,10996616,12965,0,1751162966,13028.865861680002,14.502104279999912,53417.87870088001 2025-06-29,02:09:28.000,180,10996643,13165,0,1751162967,13028.798498579992,14.466858630003117,53417.89267512 2025-06-29,02:09:29.000,180,10996615,12765,0,1751162968,13028.825443820002,14.502104279999912,53417.83677816 2025-06-29,02:09:30.000,180,10996628,13045,0,1751162969,13028.838916439992,14.544399060003343,53417.84376528 2025-06-29,02:09:31.000,180,10996625,13005,0,1751162970,13028.845652750002,14.57259558000078,53417.85075240001 2025-06-29,02:09:32.000,180,10996632,12925,0,1751162971,13028.825443820002,14.607841230004851,53417.82280392 2025-06-29,02:09:33.000,180,10996608,13005,0,1751162972,13028.825443820002,14.628988620002929,53417.82280392 2025-06-29,02:09:34.000,180,10996654,12845,0,1751162973,13028.859125369992,14.678332529998443,53417.808829680005 2025-06-29,02:09:35.000,180,10996667,13125,0,1751162974,13028.879334299992,14.727676440001233,53417.82280392 2025-06-29,02:09:36.000,180,10996632,13005,0,1751162975,13028.919752159993,14.769971220004663,53417.82280392 2025-06-29,02:09:37.000,180,10996622,13205,0,1751162976,13028.919752159993,14.833413389998896,53417.76690696 2025-06-29,02:09:38.000,180,10996612,12805,0,1751162977,13028.939961089993,14.875708170002326,53417.82979104001 2025-06-29,02:09:39.000,180,10996631,13045,0,1751162978,13028.980378949993,14.903904689999763,53417.78088120001 2025-06-29,02:09:40.000,180,10996637,13085,0,1751162979,13029.020796809993,14.918002949998481,53417.759919840006 2025-06-29,02:09:41.000,180,10996640,12765,0,1751162980,13029.088159909988,14.967346860001271,53417.808829680005 2025-06-29,02:09:42.000,180,10996655,12805,0,1751162981,13029.155523009998,14.918002949998481,53417.82979104001 2025-06-29,02:09:43.000,180,10996659,12765,0,1751162982,13029.229622419989,14.953248600002553,53417.8158168 2025-06-29,02:09:44.000,180,10996615,13005,0,1751162983,13029.283512899994,14.960297730001912,53417.8158168 2025-06-29,02:09:45.000,180,10996631,12965,0,1751162984,13029.37108492999,14.97439599000063,53417.857739520005 2025-06-29,02:09:46.000,180,10996628,13125,0,1751162985,13029.43171171999,15.066034679999575,53417.83677816 2025-06-29,02:09:47.000,180,10996644,12925,0,1751162986,13029.465393269995,15.115378590002365,53417.906649360004 2025-06-29,02:09:48.000,180,10996676,12925,0,1751162987,13029.51928375,15.129476850001083,53417.92062360001 2025-06-29,02:09:49.000,180,10996608,13085,0,1751162988,13029.6203284,15.15767336999852,53417.92062360001 2025-06-29,02:09:50.000,180,10996594,12765,0,1751162989,13029.69442780999,15.242262929998105,53417.9555592 2025-06-29,02:09:51.000,180,10996606,12885,0,1751162990,13029.795472459991,15.270459450002818,53418.00446904 2025-06-29,02:09:52.000,180,10996626,12685,0,1751162991,13029.795472459991,15.355049010002404,53418.00446904 2025-06-29,02:09:53.000,180,10996654,12765,0,1751162992,13029.856099249992,15.355049010002404,53418.03940464001 2025-06-29,02:09:54.000,180,10996627,12845,0,1751162993,13029.943671280002,15.397343789998558,53418.095301600006 2025-06-29,02:09:55.000,180,10996570,13285,0,1751162994,13030.037979619992,15.453736830000707,53418.12325008 2025-06-29,02:09:56.000,180,10996619,13045,0,1751162995,13030.152496889998,15.488982480004779,53418.17215992 2025-06-29,02:09:57.000,180,10996621,12925,0,1751162996,13030.233332609998,15.531277260000934,53418.16517280001 2025-06-29,02:09:58.000,180,10996661,12925,0,1751162997,13030.334377259998,15.587670300003083,53418.2699796 2025-06-29,02:09:59.000,180,10996624,12885,0,1751162998,13030.388267739989,15.637014209998597,53418.28395384001 2025-06-29,02:10:00.000,180,10996634,12965,0,1751162999,13030.428685599989,15.679308990002028,53418.3398508 2025-06-29,02:10:01.000,180,10996617,12925,0,1751163000,13030.502785009994,15.763898550001613,53418.360812160005 2025-06-29,02:10:02.000,180,10996600,13005,0,1751163001,13030.59035703999,15.83438985000248,53418.50754168 2025-06-29,02:10:03.000,180,10996618,12765,0,1751163002,13030.644247519995,15.89078289000463,53418.50754168 2025-06-29,02:10:04.000,180,10996606,12965,0,1751163003,13030.704874309995,15.947175929999503,53418.55645152 2025-06-29,02:10:05.000,180,10996625,12885,0,1751163004,13030.725083239995,15.982421580003574,53418.6542712 2025-06-29,02:10:06.000,180,10996691,12765,0,1751163005,13030.77897372,16.045863749997807,53418.68221968 2025-06-29,02:10:07.000,180,10996679,12925,0,1751163006,13030.83286419999,16.08110940000188,53418.68221968 2025-06-29,02:10:08.000,180,10996595,13125,0,1751163007,13030.886754679996,16.151600700002746,53418.745103760004 2025-06-29,02:10:09.000,180,10996660,12965,0,1751163008,13030.994535639991,16.207993740004895,53418.78003936 2025-06-29,02:10:10.000,180,10996610,12965,0,1751163009,13031.068635049996,16.271435909999127,53418.84292344 2025-06-29,02:10:11.000,180,10996606,13005,0,1751163010,13031.102316600001,16.377172860004066,53418.88484616001 2025-06-29,02:10:12.000,180,10996667,12685,0,1751163011,13031.203361250002,16.398320250002143,53418.98965296 2025-06-29,02:10:13.000,180,10996661,13125,0,1751163012,13031.277460659992,16.46881155000301,53419.01760144 2025-06-29,02:10:14.000,180,10996644,12845,0,1751163013,13031.304405900002,16.53225372000452,53419.04554992001 2025-06-29,02:10:15.000,180,10996670,12925,0,1751163014,13031.412186859998,16.60274501999811,53419.11542112 2025-06-29,02:10:16.000,180,10996648,12925,0,1751163015,13031.560385679993,16.65913806000026,53419.150356720005 2025-06-29,02:10:17.000,180,10996662,12925,0,1751163016,13031.701848189994,16.69438371000433,53419.27612488 2025-06-29,02:10:18.000,180,10996703,12885,0,1751163017,13031.802892839994,16.70848197000305,53419.32503472 2025-06-29,02:10:19.000,180,10996647,12965,0,1751163018,13031.91741011,16.793071530002635,53419.33900896001 2025-06-29,02:10:20.000,180,10996690,12885,0,1751163019,13032.065608929996,16.89175935000094,53419.45080288 2025-06-29,02:10:21.000,180,10996689,13005,0,1751163020,13032.213807749991,16.919955869998375,53419.56958392 2025-06-29,02:10:22.000,180,10996638,12885,0,1751163021,13032.348533949997,17.00454542999796,53419.63945512 2025-06-29,02:10:23.000,180,10996634,12925,0,1751163022,13032.442842290002,17.06798759999947,53419.66041648 2025-06-29,02:10:24.000,180,10996650,13085,0,1751163023,13032.523678010002,17.145528029999696,53419.74426192001 2025-06-29,02:10:25.000,180,10996696,12885,0,1751163024,13032.631458969998,17.208970200001204,53419.83509448 2025-06-29,02:10:26.000,180,10996671,13005,0,1751163025,13032.678613139993,17.29355976000079,53419.870030080005 2025-06-29,02:10:27.000,180,10996626,12805,0,1751163026,13032.745976239989,17.33585454000422,53419.97483688 2025-06-29,02:10:28.000,180,10996652,13125,0,1751163027,13032.853757199999,17.371100190001016,53420.02374672 2025-06-29,02:10:29.000,180,10996682,12965,0,1751163028,13032.860493509994,17.4556897500006,53420.09361792 2025-06-29,02:10:30.000,180,10996592,12765,0,1751163029,13032.94806553999,17.448640620001242,53420.16348912 2025-06-29,02:10:31.000,180,10996667,12885,0,1751163030,13033.022164949994,17.483886269998038,53420.21239896 2025-06-29,02:10:32.000,180,10996640,13125,0,1751163031,13033.09626436,17.51913192000211,53420.31021864 2025-06-29,02:10:33.000,180,10996668,12965,0,1751163032,13033.12994590999,17.561426699998265,53420.35912848 2025-06-29,02:10:34.000,180,10996684,13045,0,1751163033,13033.183836389995,17.610770610001055,53420.41502544001 2025-06-29,02:10:35.000,180,10996695,12765,0,1751163034,13033.19730901,17.631917999999132,53420.491883760005 2025-06-29,02:10:36.000,180,10996668,12885,0,1751163035,13033.21751794,17.596672350002336,53420.589703440004 2025-06-29,02:10:37.000,180,10996649,13005,0,1751163036,13033.25119948999,17.582574090003618,53420.68752312 2025-06-29,02:10:38.000,180,10996689,13085,0,1751163037,13033.25119948999,17.596672350002336,53420.73643296 2025-06-29,02:10:39.000,180,10996664,12965,0,1751163038,13033.27140841999,17.603721480001695,53420.757394320004 2025-06-29,02:10:40.000,180,10996685,12805,0,1751163039,13033.2579358,17.610770610001055,53420.86918824001 2025-06-29,02:10:41.000,180,10996644,12925,0,1751163040,13033.23772687,17.610770610001055,53420.876175360005 2025-06-29,02:10:42.000,180,10996696,13005,0,1751163041,13033.19057269999,17.57552496000426,53420.95303368 2025-06-29,02:10:43.000,180,10996649,12885,0,1751163042,13033.19057269999,17.610770610001055,53420.98098216 2025-06-29,02:10:44.000,180,10996641,12765,0,1751163043,13033.19057269999,17.5684758300049,53421.029892 2025-06-29,02:10:45.000,180,10996666,12765,0,1751163044,13033.15015483999,17.51913192000211,53421.07181472 2025-06-29,02:10:46.000,180,10996626,12885,0,1751163045,13033.12994590999,17.582574090003618,53421.15566016001 2025-06-29,02:10:47.000,180,10996644,12845,0,1751163046,13033.103000669995,17.589623220002977,53421.211557120005 2025-06-29,02:10:48.000,180,10996595,12925,0,1751163047,13033.00869232999,17.63896712999849,53421.21854424 2025-06-29,02:10:49.000,180,10996685,12925,0,1751163048,13032.873966129999,17.674212780002563,53421.28841544 2025-06-29,02:10:50.000,180,10996653,12845,0,1751163049,13032.793130409998,17.69536017000064,53421.379248000005 2025-06-29,02:10:51.000,180,10996647,12845,0,1751163050,13032.705558379988,17.653065390004485,53421.36527376 2025-06-29,02:10:52.000,180,10996629,12645,0,1751163051,13032.611250039998,17.624868869999773,53421.36527376 2025-06-29,02:10:53.000,180,10996663,12925,0,1751163052,13032.543886940002,17.596672350002336,53421.428157840004 2025-06-29,02:10:54.000,180,10996637,12725,0,1751163053,13032.496732769992,17.589623220002977,53421.4840548 2025-06-29,02:10:55.000,180,10996671,12605,0,1751163054,13032.476523839992,17.57552496000426,53421.546938880005 2025-06-29,02:10:56.000,180,10996647,12965,0,1751163055,13032.429369669997,17.589623220002977,53421.58187448 2025-06-29,02:10:57.000,180,10996674,12765,0,1751163056,13032.402424430002,17.561426699998265,53421.616810080006 2025-06-29,02:10:58.000,180,10996633,12965,0,1751163057,13032.409160739997,17.540279310000187,53421.65174568 2025-06-29,02:10:59.000,180,10996629,12605,0,1751163058,13032.388951809997,17.51913192000211,53421.70764264001 2025-06-29,02:11:00.000,180,10996653,13005,0,1751163059,13032.409160739997,17.448640620001242,53421.74257824 2025-06-29,02:11:01.000,180,10996643,12885,0,1751163060,13032.409160739997,17.4556897500006,53421.74257824 2025-06-29,02:11:02.000,180,10996626,13125,0,1751163061,13032.456314909992,17.46273887999996,53421.833410800005 2025-06-29,02:11:03.000,180,10996652,13125,0,1751163062,13032.496732769992,17.483886269998038,53421.81943656 2025-06-29,02:11:04.000,180,10996653,12765,0,1751163063,13032.617986349993,17.490935400004673,53421.91026912 2025-06-29,02:11:05.000,180,10996688,12805,0,1751163064,13032.665140519988,17.483886269998038,53421.98014032 2025-06-29,02:11:06.000,180,10996676,12925,0,1751163065,13032.752712549998,17.490935400004673,53422.04302440001 2025-06-29,02:11:07.000,180,10996703,13125,0,1751163066,13032.840284579994,17.51913192000211,53422.02206304001 2025-06-29,02:11:08.000,180,10996639,13005,0,1751163067,13032.934592919999,17.547328439999546,53422.098921360004 2025-06-29,02:11:09.000,180,10996654,12925,0,1751163068,13033.001956019994,17.57552496000426,53422.14084408001 2025-06-29,02:11:10.000,180,10996597,13005,0,1751163069,13033.07605543,17.631917999999132,53422.15481832 2025-06-29,02:11:11.000,180,10996662,12805,0,1751163070,13033.17710008,17.70945842999936,53422.25962512001 2025-06-29,02:11:12.000,180,10996660,12965,0,1751163071,13033.284881039996,17.73765495000407,53422.32949632001 2025-06-29,02:11:13.000,180,10996636,12925,0,1751163072,13033.426343549996,17.779949730000226,53422.36443192 2025-06-29,02:11:14.000,180,10996628,12805,0,1751163073,13033.567806059997,17.815195380004297,53422.41334176 2025-06-29,02:11:15.000,180,10996636,12765,0,1751163074,13033.641905470002,17.9138832000026,53422.49718720001 2025-06-29,02:11:16.000,180,10996623,12925,0,1751163075,13033.783367980002,17.97027624000475,53422.553084160005 2025-06-29,02:11:17.000,180,10996646,12925,0,1751163076,13033.904621559988,18.09011145000113,53422.67885232 2025-06-29,02:11:18.000,180,10996640,12965,0,1751163077,13033.998929899994,18.202897529998154,53422.69981368 2025-06-29,02:11:19.000,180,10996634,12885,0,1751163078,13034.14712871999,18.301585350003734,53422.769684880004 2025-06-29,02:11:20.000,180,10996650,12765,0,1751163079,13034.23470075,18.39322404000268,53422.82558184 2025-06-29,02:11:21.000,180,10996665,12885,0,1751163080,13034.3357454,18.463715340003546,53422.902440159996 2025-06-29,02:11:22.000,180,10996670,12845,0,1751163081,13034.483944219995,18.49896099000034,53422.93038864001 2025-06-29,02:11:23.000,180,10996625,12845,0,1751163082,13034.632143039991,18.590599679999286,53423.07711816001 2025-06-29,02:11:24.000,180,10996750,12885,0,1751163083,13034.766869239997,18.696336630004225,53423.11205376 2025-06-29,02:11:25.000,180,10996654,13125,0,1751163084,13034.881386510002,18.78797532000317,53423.237821919996 2025-06-29,02:11:26.000,180,10996642,13005,0,1751163085,13035.029585329998,18.879614010002115,53423.25878328 2025-06-29,02:11:27.000,180,10996655,13085,0,1751163086,13035.083475809988,18.92190878999827,53423.38455144001 2025-06-29,02:11:28.000,180,10996665,12925,0,1751163087,13035.204729389989,18.95715444000234,53423.44743552 2025-06-29,02:11:29.000,180,10996667,13165,0,1751163088,13035.319246659994,19.01354748000449,53423.55224232001 2025-06-29,02:11:30.000,180,10996624,12965,0,1751163089,13035.44723654999,19.055842260000645,53423.5452552 2025-06-29,02:11:31.000,180,10996706,12965,0,1751163090,13035.541544889995,19.175677470004302,53423.67102336001 2025-06-29,02:11:32.000,180,10996655,13005,0,1751163091,13035.642589539995,19.288463550001325,53423.7548688 2025-06-29,02:11:33.000,180,10996630,13045,0,1751163092,13035.79752467,19.32370919999812,53423.824740000004 2025-06-29,02:11:34.000,180,10996616,13005,0,1751163093,13035.851415149991,19.337807460004115,53423.9295468 2025-06-29,02:11:35.000,180,10996689,12925,0,1751163094,13035.952459799992,19.38715136999963,53423.964482400006 2025-06-29,02:11:36.000,180,10996624,13205,0,1751163095,13036.100658620002,19.38715136999963,53423.97146952 2025-06-29,02:11:37.000,180,10996661,12925,0,1751163096,13036.242121130002,19.38715136999963,53424.09025056 2025-06-29,02:11:38.000,180,10996657,13085,0,1751163097,13036.437474119994,19.344856590003474,53424.17409600001 2025-06-29,02:11:39.000,180,10996654,12765,0,1751163098,13036.62609079999,19.358954850002192,53424.229992960005 2025-06-29,02:11:40.000,180,10996631,12805,0,1751163099,13036.821443789995,19.32370919999812,53424.28588992 2025-06-29,02:11:41.000,180,10996562,12805,0,1751163100,13036.99658785,19.260267030003888,53424.348774000006 2025-06-29,02:11:42.000,180,10996653,12965,0,1751163101,13037.205413459997,19.225021379999816,53424.3837096 2025-06-29,02:11:43.000,180,10996645,13205,0,1751163102,13037.407502759997,19.161579209998308,53424.50947776001 2025-06-29,02:11:44.000,180,10996630,12685,0,1751163103,13037.643273609989,19.08403877999808,53424.614284560004 2025-06-29,02:11:45.000,180,10996610,12965,0,1751163104,13037.88578076999,19.02764574000321,53424.71210424 2025-06-29,02:11:46.000,180,10996603,13005,0,1751163105,13038.07439745,18.90781052999955,53424.78896256 2025-06-29,02:11:47.000,180,10996656,12765,0,1751163106,13038.283223059996,18.773877060004452,53424.87979512 2025-06-29,02:11:48.000,180,10996578,12885,0,1751163107,13038.532466529992,18.73158228000102,53424.9776148 2025-06-29,02:11:49.000,180,10996574,12885,0,1751163108,13038.748028449998,18.73158228000102,53425.068447360005 2025-06-29,02:11:50.000,180,10996612,12765,0,1751163109,13038.808655239998,18.689287500004866,53425.117357200004 2025-06-29,02:11:51.000,180,10996582,12765,0,1751163110,13038.943381439989,18.7527296699991,53425.15927992001 2025-06-29,02:11:52.000,180,10996555,13005,0,1751163111,13039.078107639994,18.724533150001662,53425.222164 2025-06-29,02:11:53.000,180,10996592,13005,0,1751163112,13039.22630645999,18.618796200004,53425.29902232001 2025-06-29,02:11:54.000,180,10996645,12725,0,1751163113,13039.340823729995,18.527157509997778,53425.39684200001 2025-06-29,02:11:55.000,180,10996632,12925,0,1751163114,13039.43513207,18.541255770003772,53425.4317776 2025-06-29,02:11:56.000,180,10996602,12925,0,1751163115,13039.569858269992,18.54830490000313,53425.57850712 2025-06-29,02:11:57.000,180,10996568,13285,0,1751163116,13039.630485059992,18.541255770003772,53425.6763268 2025-06-29,02:11:58.000,180,10996627,13165,0,1751163117,13039.637221370001,18.51305924999906,53425.739210880005 2025-06-29,02:11:59.000,180,10996611,13005,0,1751163118,13039.691111849992,18.414371430000756,53425.80209496001 2025-06-29,02:12:00.000,180,10996607,12845,0,1751163119,13039.697848160002,18.315683610002452,53425.8859404 2025-06-29,02:12:01.000,180,10996581,13005,0,1751163120,13039.798892810002,18.28043795999838,53425.96279872 2025-06-29,02:12:02.000,180,10996583,12965,0,1751163121,13039.906673769998,18.181750140000076,53426.08856688 2025-06-29,02:12:03.000,180,10996582,13085,0,1751163122,13039.994245799993,18.11125883999921,53426.074592640005 2025-06-29,02:12:04.000,180,10996591,13005,0,1751163123,13040.041399969989,18.012571020000905,53426.16542520001 2025-06-29,02:12:05.000,180,10996634,13165,0,1751163124,13040.068345209998,17.956177979998756,53426.22830928 2025-06-29,02:12:06.000,180,10996626,13005,0,1751163125,13040.061608899989,17.822244510003657,53426.340103200004 2025-06-29,02:12:07.000,180,10996624,13125,0,1751163126,13040.081817829989,17.716507559998718,53426.38202592001 2025-06-29,02:12:08.000,180,10996567,13085,0,1751163127,13040.095290449994,17.5684758300049,53426.45189712001 2025-06-29,02:12:09.000,180,10996569,13125,0,1751163128,13040.169389859999,17.46978800999932,53426.52176832001 2025-06-29,02:12:10.000,180,10996600,13005,0,1751163129,13040.337797609995,17.357001930002298,53426.507794080004 2025-06-29,02:12:11.000,180,10996582,12765,0,1751163130,13040.45231488,17.258314110003994,53426.64054936001 2025-06-29,02:12:12.000,180,10996583,12925,0,1751163131,13040.51294167,17.152577159999055,53426.80824024001 2025-06-29,02:12:13.000,180,10996625,12925,0,1751163132,13040.46578749999,17.07503672999883,53426.815227360006 2025-06-29,02:12:14.000,180,10996588,13205,0,1751163133,13040.418633329995,17.025692820003314,53426.8990728 2025-06-29,02:12:15.000,180,10996602,12965,0,1751163134,13040.378215469995,16.948152390003088,53426.93400840001 2025-06-29,02:12:16.000,180,10996646,12885,0,1751163135,13040.337797609995,16.898808480000298,53427.010866720004 2025-06-29,02:12:17.000,180,10996601,13125,0,1751163136,13040.37147916,16.89175935000094,53427.02484096001 2025-06-29,02:12:18.000,180,10996632,13005,0,1751163137,13040.35127023,16.84241543999815,53427.1086864 2025-06-29,02:12:19.000,180,10996626,12805,0,1751163138,13040.358006539995,16.87061196000286,53427.129647760004 2025-06-29,02:12:20.000,180,10996560,13245,0,1751163139,13040.34453391999,16.849464570004784,53427.27637728 2025-06-29,02:12:21.000,180,10996584,13125,0,1751163140,13040.28390712999,16.849464570004784,53427.23445456 2025-06-29,02:12:22.000,180,10996593,13005,0,1751163141,13040.209807719999,16.800120660001994,53427.32528712 2025-06-29,02:12:23.000,180,10996565,12725,0,1751163142,13040.155917239994,16.71553110000241,53427.40913256001 2025-06-29,02:12:24.000,180,10996568,13045,0,1751163143,13040.142444619989,16.69438371000433,53427.47201664 2025-06-29,02:12:25.000,180,10996615,13045,0,1751163144,13040.142444619989,16.680285449998337,53427.50695224001 2025-06-29,02:12:26.000,180,10996597,12765,0,1751163145,13040.122235689989,16.673236319998978,53427.56983632 2025-06-29,02:12:27.000,180,10996615,12925,0,1751163146,13040.128971999999,16.757825879998563,53427.57682344001 2025-06-29,02:12:28.000,180,10996625,12925,0,1751163147,13040.048136279998,16.743727619999845,53427.632720400004 2025-06-29,02:12:29.000,180,10996607,12885,0,1751163148,13039.933619009993,16.757825879998563,53427.63970752 2025-06-29,02:12:30.000,180,10996612,12885,0,1751163149,13039.805629119997,16.793071530002635,53427.702591600006 2025-06-29,02:12:31.000,180,10996606,12845,0,1751163150,13039.771947569992,16.786022400003276,53427.74451432001 2025-06-29,02:12:32.000,180,10996626,12885,0,1751163151,13039.718057090002,16.778973270003917,53427.77246280001 2025-06-29,02:12:33.000,180,10996626,12925,0,1751163152,13039.691111849992,16.771924140004558,53427.78643704 2025-06-29,02:12:34.000,180,10996603,13085,0,1751163153,13039.643957679997,16.771924140004558,53427.76547568 2025-06-29,02:12:35.000,180,10996645,12845,0,1751163154,13039.590067199992,16.778973270003917,53427.81438552001 2025-06-29,02:12:36.000,180,10996599,12765,0,1751163155,13039.502495169996,16.83536630999879,53427.85630824 2025-06-29,02:12:37.000,180,10996648,12925,0,1751163156,13039.41492314,16.83536630999879,53427.85630824 2025-06-29,02:12:38.000,180,10996670,12925,0,1751163157,13039.38797789999,16.82831717999943,53427.870282480006 2025-06-29,02:12:39.000,180,10996601,13125,0,1751163158,13039.280196939995,16.800120660001994,53427.86329536001 2025-06-29,02:12:40.000,180,10996609,13045,0,1751163159,13039.23304277,16.729629360001127,53427.86329536001 2025-06-29,02:12:41.000,180,10996596,13165,0,1751163160,13039.179152289995,16.69438371000433,53427.8772696 2025-06-29,02:12:42.000,180,10996650,13085,0,1751163161,13039.179152289995,16.630941540002823,53427.870282480006 2025-06-29,02:12:43.000,180,10996608,12845,0,1751163162,13039.14547073999,16.574548500000674,53427.870282480006 2025-06-29,02:12:44.000,180,10996587,12965,0,1751163163,13039.09158026,16.574548500000674,53427.919192320005 2025-06-29,02:12:45.000,180,10996608,12885,0,1751163164,13039.07137133,16.553401110002596,53427.89124384001 2025-06-29,02:12:46.000,180,10996626,13285,0,1751163165,13039.02421715999,16.46881155000301,53427.91220520001 2025-06-29,02:12:47.000,180,10996617,13005,0,1751163166,13038.970326679999,16.46881155000301,53427.91220520001 2025-06-29,02:12:48.000,180,10996617,12765,0,1751163167,13038.96359036999,16.391271120002784,53427.89124384001 2025-06-29,02:12:49.000,180,10996646,12885,0,1751163168,13039.010744539999,16.29258330000448,53427.870282480006 2025-06-29,02:12:50.000,180,10996647,13125,0,1751163169,13038.950117749999,16.25733765000041,53427.8772696 2025-06-29,02:12:51.000,180,10996616,12765,0,1751163170,13038.936645129994,16.23619026000233,53427.86329536001 2025-06-29,02:12:52.000,180,10996614,12925,0,1751163171,13038.902963579989,16.23619026000233,53427.83534688 2025-06-29,02:12:53.000,180,10996616,13165,0,1751163172,13038.862545719989,16.207993740004895,53427.800411280004 2025-06-29,02:12:54.000,180,10996578,12965,0,1751163173,13038.822127859989,16.229141130002972,53427.82835976 2025-06-29,02:12:55.000,180,10996610,13005,0,1751163174,13038.774973689993,16.215042870004254,53427.79342416001 2025-06-29,02:12:56.000,180,10996594,12805,0,1751163175,13038.721083209988,16.20094460999826,53427.77246280001 2025-06-29,02:12:57.000,180,10996601,13005,0,1751163176,13038.680665350003,16.207993740004895,53427.72355296001 2025-06-29,02:12:58.000,180,10996603,12965,0,1751163177,13038.579620700002,16.13045331000467,53427.77246280001 2025-06-29,02:12:59.000,180,10996593,13085,0,1751163178,13038.532466529992,16.123404179998033,53427.751501440005 2025-06-29,02:13:00.000,180,10996623,12925,0,1751163179,13038.465103429997,16.095207660000597,53427.70957872 2025-06-29,02:13:01.000,180,10996607,12965,0,1751163180,13038.377531400001,16.0599620100038,53427.67464312001 2025-06-29,02:13:02.000,180,10996615,12765,0,1751163181,13038.303431989996,16.095207660000597,53427.67464312001 2025-06-29,02:13:03.000,180,10996594,12965,0,1751163182,13038.242805199996,16.13045331000467,53427.653681760006 2025-06-29,02:13:04.000,180,10996605,13325,0,1751163183,13038.121551619995,16.20094460999826,53427.66066888 2025-06-29,02:13:05.000,180,10996613,13085,0,1751163184,13038.020506969995,16.25733765000041,53427.5977848 2025-06-29,02:13:06.000,180,10996543,12965,0,1751163185,13037.919462319995,16.363074599998072,53427.55586208001 2025-06-29,02:13:07.000,180,10996629,13005,0,1751163186,13037.80494504999,16.363074599998072,53427.52092648 2025-06-29,02:13:08.000,180,10996595,12965,0,1751163187,13037.676955159994,16.405369380001503,53427.346248480004 2025-06-29,02:13:09.000,180,10996611,13125,0,1751163188,13037.582646819988,16.47586068000237,53427.40913256001 2025-06-29,02:13:10.000,180,10996592,12965,0,1751163189,13037.441184310002,16.574548500000674,53427.416119680005 2025-06-29,02:13:11.000,180,10996611,12965,0,1751163190,13037.259303940002,16.70143284000369,53427.38118408 2025-06-29,02:13:12.000,180,10996591,13085,0,1751163191,13037.111105119991,16.807169790001353,53427.2833644 2025-06-29,02:13:13.000,180,10996638,12805,0,1751163192,13036.942697369996,16.898808480000298,53427.23445456 2025-06-29,02:13:14.000,180,10996652,13085,0,1751163193,13036.82818009999,16.962250650001806,53427.2134932 2025-06-29,02:13:15.000,180,10996648,13005,0,1751163194,13036.67324497,17.046840210001392,53427.2134932 2025-06-29,02:13:16.000,180,10996594,13085,0,1751163195,13036.531782459999,17.1102823800029,53427.11567352 2025-06-29,02:13:17.000,180,10996631,12845,0,1751163196,13036.383583639989,17.194871940002486,53427.11567352 2025-06-29,02:13:18.000,180,10996647,12845,0,1751163197,13036.228648509998,17.34995280000294,53427.05977656 2025-06-29,02:13:19.000,180,10996625,13085,0,1751163198,13036.120867550002,17.46978800999932,53426.99689248 2025-06-29,02:13:20.000,180,10996608,12925,0,1751163199,13035.986141349997,17.547328439999546,53426.93400840001 2025-06-29,02:13:21.000,180,10996612,12805,0,1751163200,13035.885096699996,17.63896712999849,53426.85715008001 2025-06-29,02:13:22.000,180,10996619,13005,0,1751163201,13035.804260979996,17.75880234000215,53426.8292016 2025-06-29,02:13:23.000,180,10996592,13125,0,1751163202,13035.71668895,17.794047989998944,53426.80824024001 2025-06-29,02:13:24.000,180,10996618,12685,0,1751163203,13035.66953477999,17.836342770002375,53426.7593304 2025-06-29,02:13:25.000,180,10996593,13045,0,1751163204,13035.56849012999,17.956177979998756,53426.6545236 2025-06-29,02:13:26.000,180,10996578,13085,0,1751163205,13035.50786333999,18.054865800004336,53426.60561376 2025-06-29,02:13:27.000,180,10996609,13045,0,1751163206,13035.48765440999,18.167651880001358,53426.50080696001 2025-06-29,02:13:28.000,180,10996580,12765,0,1751163207,13035.43376393,18.259290570000303,53426.49381984 2025-06-29,02:13:29.000,180,10996590,12725,0,1751163208,13035.420291309994,18.32273274000181,53426.479845600006 2025-06-29,02:13:30.000,180,10996666,12885,0,1751163209,13035.400082379994,18.407322300001397,53426.409974400005 2025-06-29,02:13:31.000,180,10996597,13125,0,1751163210,13035.43376393,18.463715340003546,53426.38901304 2025-06-29,02:13:32.000,180,10996631,13005,0,1751163211,13035.400082379994,18.49896099000034,53426.361064560006 2025-06-29,02:13:33.000,180,10996625,12885,0,1751163212,13035.420291309994,18.576501420000568,53426.35407744001 2025-06-29,02:13:34.000,180,10996634,13045,0,1751163213,13035.44723654999,18.639943590002076,53426.34709032 2025-06-29,02:13:35.000,180,10996626,12925,0,1751163214,13035.42702761999,18.78092619000381,53426.30516760001 2025-06-29,02:13:36.000,180,10996629,12765,0,1751163215,13035.44723654999,18.85141749000468,53426.29818048 2025-06-29,02:13:37.000,180,10996603,12925,0,1751163216,13035.460709169995,18.97125270000106,53426.22132216 2025-06-29,02:13:38.000,180,10996594,12885,0,1751163217,13035.49439072,19.112235300002794,53426.23529640001 2025-06-29,02:13:39.000,180,10996629,12765,0,1751163218,13035.54828119999,19.232070509999176,53426.193373680006 2025-06-29,02:13:40.000,180,10996602,13005,0,1751163219,13035.622380609995,19.41534789000434,53426.22132216 2025-06-29,02:13:41.000,180,10996626,12765,0,1751163220,13035.66953477999,19.506986580003286,53426.23529640001 2025-06-29,02:13:42.000,180,10996617,12845,0,1751163221,13035.75710681,19.61272353000095,53426.21433504001 2025-06-29,02:13:43.000,180,10996619,12965,0,1751163222,13035.804260979996,19.704362219999894,53426.20734792 2025-06-29,02:13:44.000,180,10996610,13005,0,1751163223,13035.905305629996,19.82419743000355,53426.26324488001 2025-06-29,02:13:45.000,180,10996624,13085,0,1751163224,13035.952459799992,19.922885250001855,53426.24927064 2025-06-29,02:13:46.000,180,10996534,13085,0,1751163225,13036.087185999997,20.00042568000208,53426.291193360004 2025-06-29,02:13:47.000,180,10996581,13285,0,1751163226,13036.174758029993,20.113211759999103,53426.33311608001 2025-06-29,02:13:48.000,180,10996612,12965,0,1751163227,13036.262330060003,20.29648914000427,53426.30516760001 2025-06-29,02:13:49.000,180,10996590,12765,0,1751163228,13036.403792569989,20.381078700003854,53426.36805168 2025-06-29,02:13:50.000,180,10996599,12765,0,1751163229,13036.390319949998,20.493864780000877,53426.32612896 2025-06-29,02:13:51.000,180,10996593,13005,0,1751163230,13036.498100909994,20.578454340000462,53426.35407744001 2025-06-29,02:13:52.000,180,10996642,13085,0,1751163231,13036.599145559994,20.627798250003252,53426.44491 2025-06-29,02:13:53.000,180,10996600,13285,0,1751163232,13036.700190209995,20.69828955000412,53426.50080696001 2025-06-29,02:13:54.000,180,10996615,12845,0,1751163233,13036.82818009999,20.76878084999771,53426.5147812 2025-06-29,02:13:55.000,180,10996630,12925,0,1751163234,13036.92922474999,20.853370410004572,53426.5846524 2025-06-29,02:13:56.000,180,10996607,13125,0,1751163235,13037.050478329991,20.923861709998164,53426.59163952 2025-06-29,02:13:57.000,180,10996571,12965,0,1751163236,13037.178468220001,20.980254750000313,53426.66151072 2025-06-29,02:13:58.000,180,10996625,13285,0,1751163237,13037.346875969997,21.029598660003103,53426.7243948 2025-06-29,02:13:59.000,180,10996659,12925,0,1751163238,13037.414239069993,21.071893439999258,53426.77330464 2025-06-29,02:14:00.000,180,10996625,12965,0,1751163239,13037.522020029988,21.00845126999775,53426.864137200006 2025-06-29,02:14:01.000,180,10996595,13365,0,1751163240,13037.589383129998,21.071893439999258,53426.85016296 2025-06-29,02:14:02.000,180,10996633,12845,0,1751163241,13037.717373019994,21.078942569998617,53427.00387960001 2025-06-29,02:14:03.000,180,10996608,12885,0,1751163242,13037.87230815,21.085991699997976,53427.031828080006 2025-06-29,02:14:04.000,180,10996606,12965,0,1751163243,13038.00703434999,21.071893439999258,53427.14362200001 2025-06-29,02:14:05.000,180,10996659,13125,0,1751163244,13038.121551619995,21.09304083000461,53427.22048032001 2025-06-29,02:14:06.000,180,10996574,12805,0,1751163245,13038.263014129996,21.09304083000461,53427.29035152001 2025-06-29,02:14:07.000,180,10996621,12965,0,1751163246,13038.417949260001,21.05074605000118,53427.38118408 2025-06-29,02:14:08.000,180,10996608,13125,0,1751163247,13038.532466529992,21.04369692000182,53427.465029520004 2025-06-29,02:14:09.000,180,10996638,12965,0,1751163248,13038.572884389992,21.0648443099999,53427.5977848 2025-06-29,02:14:10.000,180,10996619,13005,0,1751163249,13038.613302249993,21.085991699997976,53427.66066888 2025-06-29,02:14:11.000,180,10996584,12805,0,1751163250,13038.694137969993,21.09304083000461,53427.72355296001 2025-06-29,02:14:12.000,180,10996607,13085,0,1751163251,13038.748028449998,21.078942569998617,53427.75848856 2025-06-29,02:14:13.000,180,10996637,12765,0,1751163252,13038.835600479993,21.029598660003103,53427.81438552001 2025-06-29,02:14:14.000,180,10996607,13005,0,1751163253,13038.835600479993,20.99435300999903,53427.98207640001 2025-06-29,02:14:15.000,180,10996613,12885,0,1751163254,13038.882754649989,20.895665190000727,53428.017012000004 2025-06-29,02:14:16.000,180,10996618,12965,0,1751163255,13038.882754649989,20.88156693000201,53428.10085744 2025-06-29,02:14:17.000,180,10996625,13205,0,1751163256,13038.950117749999,20.81107563000114,53428.184702880004 2025-06-29,02:14:18.000,180,10996624,12925,0,1751163257,13038.98379929999,20.782879110003705,53428.24758696001 2025-06-29,02:14:19.000,180,10996606,12965,0,1751163258,13039.037689779994,20.719436940002197,53428.324445280006 2025-06-29,02:14:20.000,180,10996618,12925,0,1751163259,13039.0511624,20.64189651000197,53428.36636800001 2025-06-29,02:14:21.000,180,10996646,13085,0,1751163260,13039.07137133,20.59960172999854,53428.4362392 2025-06-29,02:14:22.000,180,10996601,12885,0,1751163261,13039.0511624,20.529110429997672,53428.52707176 2025-06-29,02:14:23.000,180,10996634,12765,0,1751163262,13039.017480849994,20.522061299998313,53428.589955840005 2025-06-29,02:14:24.000,180,10996649,12805,0,1751163263,13038.98379929999,20.45861913000408,53428.70174976001 2025-06-29,02:14:25.000,180,10996586,12925,0,1751163264,13038.923172509989,20.41632435000065,53428.708736880006 2025-06-29,02:14:26.000,180,10996581,13165,0,1751163265,13038.902963579989,20.338783920000424,53428.7855952 2025-06-29,02:14:27.000,180,10996585,12925,0,1751163266,13038.896227269994,20.317636530002346,53428.876427760006 2025-06-29,02:14:28.000,180,10996583,12645,0,1751163267,13038.862545719989,20.275341749998915,53428.98123456 2025-06-29,02:14:29.000,180,10996647,12685,0,1751163268,13038.828864169998,20.211899580004683,53429.08604136001 2025-06-29,02:14:30.000,180,10996616,12885,0,1751163269,13038.761501069988,20.211899580004683,53429.12796408 2025-06-29,02:14:31.000,180,10996653,13045,0,1751163270,13038.727819519998,20.19075218999933,53429.13495120001 2025-06-29,02:14:32.000,180,10996616,12885,0,1751163271,13038.626774869997,20.12731001999782,53429.21879664 2025-06-29,02:14:33.000,180,10996640,12805,0,1751163272,13038.566148079997,20.06386785000359,53429.26770648 2025-06-29,02:14:34.000,180,10996659,13005,0,1751163273,13038.478576050002,19.972229160004645,53429.37251328001 2025-06-29,02:14:35.000,180,10996660,13165,0,1751163274,13038.350586159992,19.894688730004418,53429.35155192001 2025-06-29,02:14:36.000,180,10996637,13085,0,1751163275,13038.316904610001,19.810099170004833,53429.40744888 2025-06-29,02:14:37.000,180,10996641,13165,0,1751163276,13038.242805199996,19.760755260002043,53429.43539736 2025-06-29,02:14:38.000,180,10996638,13045,0,1751163277,13038.16870578999,19.732558740004606,53429.51924280001 2025-06-29,02:14:39.000,180,10996576,12965,0,1751163278,13038.09460638,19.676165700002457,53429.526229920004 2025-06-29,02:14:40.000,180,10996627,13085,0,1751163279,13038.03397959,19.647969179997745,53429.596101120005 2025-06-29,02:14:41.000,180,10996655,12885,0,1751163280,13037.98682541999,19.59862527000223,53429.61706248001 2025-06-29,02:14:42.000,180,10996641,12925,0,1751163281,13037.85209922,19.577477880004153,53429.58212688 2025-06-29,02:14:43.000,180,10996604,12925,0,1751163282,13037.697164089994,19.506986580003286,53429.67994656 2025-06-29,02:14:44.000,180,10996601,12965,0,1751163283,13037.562437889988,19.464691799999855,53429.67295944 2025-06-29,02:14:45.000,180,10996653,12645,0,1751163284,13037.454656929993,19.499937450003927,53429.67295944 2025-06-29,02:14:46.000,180,10996636,13005,0,1751163285,13037.313194419992,19.492888320004568,53429.66597232001 2025-06-29,02:14:47.000,180,10996617,13085,0,1751163286,13037.218886080002,19.514035710002645,53429.714882160006 2025-06-29,02:14:48.000,180,10996613,13045,0,1751163287,13037.097632500001,19.485839189997932,53429.73584352001 2025-06-29,02:14:49.000,180,10996644,12965,0,1751163288,13036.96964260999,19.485839189997932,53429.68693368001 2025-06-29,02:14:50.000,180,10996585,13005,0,1751163289,13036.841652719995,19.41534789000434,53429.693920800004 2025-06-29,02:14:51.000,180,10996617,13005,0,1751163290,13036.659772349994,19.38715136999963,53429.693920800004 2025-06-29,02:14:52.000,180,10996638,13125,0,1751163291,13036.491364599999,19.288463550001325,53429.72186928 2025-06-29,02:14:53.000,180,10996601,12925,0,1751163292,13036.370111019998,19.309610939999402,53429.73584352001 2025-06-29,02:14:54.000,180,10996624,13205,0,1751163293,13036.221912200002,19.288463550001325,53429.70789504001 2025-06-29,02:14:55.000,180,10996664,12925,0,1751163294,13036.046768139997,19.32370919999812,53429.74283064 2025-06-29,02:14:56.000,180,10996631,12845,0,1751163295,13035.918778250001,19.32370919999812,53429.65898520001 2025-06-29,02:14:57.000,180,10996607,13085,0,1751163296,13035.75710681,19.4223970200037,53429.63103672 2025-06-29,02:14:58.000,180,10996636,12725,0,1751163297,13035.642589539995,19.464691799999855,53429.65199808 2025-06-29,02:14:59.000,180,10996635,12925,0,1751163298,13035.47418179,19.528133970001363,53429.65199808 2025-06-29,02:15:00.000,180,10996661,12925,0,1751163299,13035.312510349999,19.570428750004794,53429.63802384001 2025-06-29,02:15:01.000,180,10996646,13245,0,1751163300,13035.171047839998,19.577477880004153,53429.56116552 2025-06-29,02:15:02.000,180,10996628,12805,0,1751163301,13035.090212119998,19.66206744000374,53429.51225568 2025-06-29,02:15:03.000,180,10996661,12965,0,1751163302,13034.975694849993,19.690263960001175,53429.50526856 2025-06-29,02:15:04.000,180,10996603,13165,0,1751163303,13034.820759720002,19.81714830000419,53429.40046176001 2025-06-29,02:15:05.000,180,10996677,12965,0,1751163304,13034.712978759992,19.894688730004418,53429.30264208001 2025-06-29,02:15:06.000,180,10996637,13005,0,1751163305,13034.571516249991,19.95813089999865,53429.35155192001 2025-06-29,02:15:07.000,180,10996636,12965,0,1751163306,13034.463735289995,20.035671329998877,53429.30264208001 2025-06-29,02:15:08.000,180,10996618,13085,0,1751163307,13034.3357454,20.120260889998463,53429.239758 2025-06-29,02:15:09.000,180,10996578,12885,0,1751163308,13034.22796443999,20.19780131999869,53429.17687392 2025-06-29,02:15:10.000,180,10996617,12925,0,1751163309,13034.113447169999,20.29648914000427,53429.08604136001 2025-06-29,02:15:11.000,180,10996635,12845,0,1751163310,13033.985457279989,20.395176960002573,53429.044118640006 2025-06-29,02:15:12.000,180,10996618,12605,0,1751163311,13033.857467389993,20.46566826000344,53429.023157280004 2025-06-29,02:15:13.000,180,10996606,12925,0,1751163312,13033.736213809992,20.59960172999854,53428.9602732 2025-06-29,02:15:14.000,180,10996665,12925,0,1751163313,13033.581278680002,20.733535200000915,53428.89738912001 2025-06-29,02:15:15.000,180,10996616,12965,0,1751163314,13033.493706649992,20.86746867000329,53428.84847928001 2025-06-29,02:15:16.000,180,10996613,12965,0,1751163315,13033.31856259,20.937959970004158,53428.7855952 2025-06-29,02:15:17.000,180,10996546,12965,0,1751163316,13033.163627459995,21.078942569998617,53428.708736880006 2025-06-29,02:15:18.000,180,10996612,12645,0,1751163317,13033.04911018999,21.184679520003556,53428.66681416 2025-06-29,02:15:19.000,180,10996634,12925,0,1751163318,13032.90764767999,21.367956900001445,53428.5759816 2025-06-29,02:15:20.000,180,10996595,12805,0,1751163319,13032.772921479998,21.480742979998467,53428.52707176 2025-06-29,02:15:21.000,180,10996650,12805,0,1751163320,13032.685349449988,21.656971230004274,53428.38732936 2025-06-29,02:15:22.000,180,10996609,12925,0,1751163321,13032.530414319997,21.80500295999809,53428.4013036 2025-06-29,02:15:23.000,180,10996627,13045,0,1751163322,13032.442842290002,21.92483817000175,53428.26854832 2025-06-29,02:15:24.000,180,10996573,13005,0,1751163323,13032.335061329992,21.988280340003257,53428.24059984 2025-06-29,02:15:25.000,180,10996611,12845,0,1751163324,13032.260961920001,22.129262939997716,53428.21265136 2025-06-29,02:15:26.000,180,10996603,12965,0,1751163325,13032.240752990001,22.234999890002655,53428.11483168 2025-06-29,02:15:27.000,180,10996617,12885,0,1751163326,13032.1801262,22.340736840000318,53427.99605064 2025-06-29,02:15:28.000,180,10996657,13005,0,1751163327,13032.166653579996,22.49581770000077,53427.989063520006 2025-06-29,02:15:29.000,180,10996645,12845,0,1751163328,13032.13970834,22.6720459499993,53427.9471408 2025-06-29,02:15:30.000,180,10996603,12885,0,1751163329,13032.11276309999,22.827126809999754,53427.88425672 2025-06-29,02:15:31.000,180,10996618,12645,0,1751163330,13032.153180959991,22.925814629998058,53427.849321120004 2025-06-29,02:15:32.000,180,10996646,13125,0,1751163331,13032.13970834,23.052698970001074,53427.800411280004 2025-06-29,02:15:33.000,180,10996592,12925,0,1751163332,13032.186862509996,23.15138678999938,53427.74451432001 2025-06-29,02:15:34.000,180,10996662,13045,0,1751163333,13032.173389889991,23.221878090000246,53427.653681760006 2025-06-29,02:15:35.000,180,10996605,12925,0,1751163334,13032.260961920001,23.348762430003262,53427.5977848 2025-06-29,02:15:36.000,180,10996636,12925,0,1751163335,13032.294643469992,23.384008080000058,53427.50695224001 2025-06-29,02:15:37.000,180,10996588,13125,0,1751163336,13032.402424430002,23.468597639999643,53427.513939360004 2025-06-29,02:15:38.000,180,10996591,12925,0,1751163337,13032.523678010002,23.55318719999923,53427.40913256001 2025-06-29,02:15:39.000,180,10996618,13005,0,1751163338,13032.617986349993,23.687120670001605,53427.43708104001 2025-06-29,02:15:40.000,180,10996632,12845,0,1751163339,13032.698822069993,23.8351524000027,53427.39515832 2025-06-29,02:15:41.000,180,10996655,12605,0,1751163340,13032.793130409998,23.983184130003792,53427.33926136001 2025-06-29,02:15:42.000,180,10996642,13125,0,1751163341,13032.914383989999,24.110068469999533,53427.38118408 2025-06-29,02:15:43.000,180,10996640,13005,0,1751163342,13033.042373879995,24.24400194000191,53427.31131288001 2025-06-29,02:15:44.000,180,10996623,12845,0,1751163343,13033.13668222,24.35678801999893,53427.30432576 2025-06-29,02:15:45.000,180,10996640,12885,0,1751163344,13033.19730901,24.483672360001947,53427.30432576 2025-06-29,02:15:46.000,180,10996560,12685,0,1751163345,13033.31182627999,24.64580235000176,53427.26939016001 2025-06-29,02:15:47.000,180,10996615,13125,0,1751163346,13033.37918938,24.737441040000704,53427.25541592 2025-06-29,02:15:48.000,180,10996629,13165,0,1751163347,13033.453288789991,24.87842364000244,53427.30432576 2025-06-29,02:15:49.000,180,10996671,13125,0,1751163348,13033.520651890001,25.019406240004173,53427.29035152001 2025-06-29,02:15:50.000,180,10996627,13125,0,1751163349,13033.608223919997,25.125143190001836,53427.31131288001 2025-06-29,02:15:51.000,180,10996579,12805,0,1751163350,13033.716004879992,25.26612579000357,53427.318300000006 2025-06-29,02:15:52.000,180,10996634,13005,0,1751163351,13033.763159050002,25.343666220003797,53427.318300000006 2025-06-29,02:15:53.000,180,10996649,12845,0,1751163352,13033.897885249993,25.40710838999803,53427.318300000006 2025-06-29,02:15:54.000,180,10996563,13085,0,1751163353,13034.019138829994,25.44940317000146,53427.33227424 2025-06-29,02:15:55.000,180,10996640,12925,0,1751163354,13034.16733764999,25.533992730001046,53427.3532356 2025-06-29,02:15:56.000,180,10996631,12765,0,1751163355,13034.3357454,25.562189249998482,53427.367209840006 2025-06-29,02:15:57.000,180,10996600,13165,0,1751163356,13034.45026266999,25.62563141999999,53427.3532356 2025-06-29,02:15:58.000,180,10996623,13245,0,1751163357,13034.605197799996,25.67497533000278,53427.45105528 2025-06-29,02:15:59.000,180,10996590,13005,0,1751163358,13034.706242449996,25.717270109998935,53427.465029520004 2025-06-29,02:16:00.000,180,10996642,12885,0,1751163359,13034.827496029997,25.745466630003648,53427.416119680005 2025-06-29,02:16:01.000,180,10996669,12845,0,1751163360,13034.955485919992,25.745466630003648,53427.45804240001 2025-06-29,02:16:02.000,180,10996620,12845,0,1751163361,13035.103684739988,25.773663150001084,53427.492978 2025-06-29,02:16:03.000,180,10996642,13005,0,1751163362,13035.251883559999,25.773663150001084,53427.5628492 2025-06-29,02:16:04.000,180,10996594,13205,0,1751163363,13035.339455589994,25.766614020001725,53427.52791360001 2025-06-29,02:16:05.000,180,10996591,13125,0,1751163364,13035.51459965,25.780712280000444,53427.56983632 2025-06-29,02:16:06.000,180,10996637,13045,0,1751163365,13035.602171679995,25.780712280000444,53427.61175904 2025-06-29,02:16:07.000,180,10996641,13045,0,1751163366,13035.71668895,25.766614020001725,53427.653681760006 2025-06-29,02:16:08.000,180,10996651,12965,0,1751163367,13035.851415149991,25.766614020001725,53427.702591600006 2025-06-29,02:16:09.000,180,10996634,12965,0,1751163368,13035.979405040001,25.710220979999576,53427.681630240004 2025-06-29,02:16:10.000,180,10996634,13085,0,1751163369,13036.093922309992,25.68202446000214,53427.73054008 2025-06-29,02:16:11.000,180,10996612,13005,0,1751163370,13036.168021719997,25.604484030001913,53427.79342416001 2025-06-29,02:16:12.000,180,10996659,13125,0,1751163371,13036.228648509998,25.62563141999999,53427.85630824 2025-06-29,02:16:13.000,180,10996636,12965,0,1751163372,13036.302747919988,25.611533160001272,53427.849321120004 2025-06-29,02:16:14.000,180,10996634,13165,0,1751163373,13036.343165779988,25.548090989999764,53427.84233400001 2025-06-29,02:16:15.000,180,10996599,13125,0,1751163374,13036.383583639989,25.583336640003836,53427.90521808 2025-06-29,02:16:16.000,180,10996614,12925,0,1751163375,13036.457683049994,25.597434900002554,53427.919192320005 2025-06-29,02:16:17.000,180,10996612,13205,0,1751163376,13036.498100909994,25.548090989999764,53427.98207640001 2025-06-29,02:16:18.000,180,10996660,12805,0,1751163377,13036.491364599999,25.49169795000489,53428.037973360006 2025-06-29,02:16:19.000,180,10996603,12965,0,1751163378,13036.558727699994,25.435304910002742,53428.01002488001 2025-06-29,02:16:20.000,180,10996621,12845,0,1751163379,13036.619354489994,25.414157520004665,53428.09387032 2025-06-29,02:16:21.000,180,10996622,12885,0,1751163380,13036.659772349994,25.329567959997803,53428.11483168 2025-06-29,02:16:22.000,180,10996635,12965,0,1751163381,13036.70692651999,25.28022405000229,53428.14278016 2025-06-29,02:16:23.000,180,10996640,12765,0,1751163382,13036.81470748,25.287273180001648,53428.184702880004 2025-06-29,02:16:24.000,180,10996629,13125,0,1751163383,13036.81470748,25.25907666000421,53428.19867712001 2025-06-29,02:16:25.000,180,10996662,12845,0,1751163384,13036.87533427,25.28022405000229,53428.23361272 2025-06-29,02:16:26.000,180,10996625,13005,0,1751163385,13036.90901581999,25.244978399998217,53428.28252256 2025-06-29,02:16:27.000,180,10996586,13085,0,1751163386,13036.92922474999,25.188585360003344,53428.31745816001 2025-06-29,02:16:28.000,180,10996641,12765,0,1751163387,13036.922488439996,25.111044930003118,53428.34540664001 2025-06-29,02:16:29.000,180,10996625,13245,0,1751163388,13036.96964260999,25.04055363000225,53428.35938088 2025-06-29,02:16:30.000,180,10996652,12925,0,1751163389,13036.989851539991,24.9841605900001,53428.41527784001 2025-06-29,02:16:31.000,180,10996656,13005,0,1751163390,13037.010060469991,24.906620159999875,53428.45021344 2025-06-29,02:16:32.000,180,10996580,12925,0,1751163391,13037.097632500001,24.86432538000372,53428.49912328 2025-06-29,02:16:33.000,180,10996586,12925,0,1751163392,13037.131314049991,24.86432538000372,53428.52707176 2025-06-29,02:16:34.000,180,10996619,12965,0,1751163393,13037.111105119991,24.86432538000372,53428.56899448 2025-06-29,02:16:35.000,180,10996652,13245,0,1751163394,13037.070687259991,24.850227119997726,53428.59694296 2025-06-29,02:16:36.000,180,10996604,12925,0,1751163395,13037.01679678,24.836128859999008,53428.61790432 2025-06-29,02:16:37.000,180,10996636,13165,0,1751163396,13036.989851539991,24.85727625000436,53428.659827040006 2025-06-29,02:16:38.000,180,10996626,12805,0,1751163397,13036.97637892,24.850227119997726,53428.66681416 2025-06-29,02:16:39.000,180,10996632,12965,0,1751163398,13036.962906299996,24.850227119997726,53428.708736880006 2025-06-29,02:16:40.000,180,10996654,12765,0,1751163399,13036.942697369996,24.82203060000029,53428.7855952 2025-06-29,02:16:41.000,180,10996660,12965,0,1751163400,13036.922488439996,24.82203060000029,53428.7855952 2025-06-29,02:16:42.000,180,10996621,12765,0,1751163401,13036.88880688999,24.82203060000029,53428.81354368 2025-06-29,02:16:43.000,180,10996599,12885,0,1751163402,13036.882070579995,24.80793234000157,53428.82053080001 2025-06-29,02:16:44.000,180,10996673,12805,0,1751163403,13036.83491641,24.836128859999008,53428.806556560005 2025-06-29,02:16:45.000,180,10996651,13045,0,1751163404,13036.821443789995,24.892521900001157,53428.855466400004 2025-06-29,02:16:46.000,180,10996620,13125,0,1751163405,13036.74734437999,24.892521900001157,53428.855466400004 2025-06-29,02:16:47.000,180,10996589,13205,0,1751163406,13036.659772349994,24.87137451000308,53428.91136336 2025-06-29,02:16:48.000,180,10996637,12925,0,1751163407,13036.700190209995,24.913669289999234,53428.88341488 2025-06-29,02:16:49.000,180,10996614,12885,0,1751163408,13036.67324497,24.920718419998593,53428.91136336 2025-06-29,02:16:50.000,180,10996613,12965,0,1751163409,13036.659772349994,24.899571030000516,53428.95328608 2025-06-29,02:16:51.000,180,10996650,13005,0,1751163410,13036.67324497,24.913669289999234,53428.93931184 2025-06-29,02:16:52.000,180,10996644,12965,0,1751163411,13036.639563419994,24.948914940003306,53428.9602732 2025-06-29,02:16:53.000,180,10996607,13005,0,1751163412,13036.619354489994,24.977111460000742,53428.99520880001 2025-06-29,02:16:54.000,180,10996641,13085,0,1751163413,13036.572200319999,25.04760276000161,53428.99520880001 2025-06-29,02:16:55.000,180,10996648,12925,0,1751163414,13036.531782459999,25.061701020000328,53429.00219592 2025-06-29,02:16:56.000,180,10996600,13085,0,1751163415,13036.504837219989,25.10399580000376,53429.00219592 2025-06-29,02:16:57.000,180,10996607,12925,0,1751163416,13036.471155669999,25.16038883999863,53429.023157280004 2025-06-29,02:16:58.000,180,10996611,13125,0,1751163417,13036.430737809998,25.16743796999799,53429.01617016001 2025-06-29,02:16:59.000,180,10996674,13125,0,1751163418,13036.417265189993,25.181536230003985,53428.99520880001 2025-06-29,02:17:00.000,180,10996613,13045,0,1751163419,13036.363374709988,25.287273180001648,53428.9602732 2025-06-29,02:17:01.000,180,10996650,12805,0,1751163420,13036.356638399993,25.336617090004438,53428.93931184 2025-06-29,02:17:02.000,180,10996607,12845,0,1751163421,13036.356638399993,25.378911870000593,53428.93931184 2025-06-29,02:17:03.000,180,10996635,12885,0,1751163422,13036.309484229998,25.357764480002515,53428.94629896001 2025-06-29,02:17:04.000,180,10996630,12965,0,1751163423,13036.363374709988,25.428255780003383,53429.00219592 2025-06-29,02:17:05.000,180,10996618,13005,0,1751163424,13036.349902089998,25.44940317000146,53428.98123456 2025-06-29,02:17:06.000,180,10996619,13125,0,1751163425,13036.329693159998,25.428255780003383,53428.93931184 2025-06-29,02:17:07.000,180,10996602,12965,0,1751163426,13036.370111019998,25.4423540400021,53428.96726032001 2025-06-29,02:17:08.000,180,10996625,12965,0,1751163427,13036.336429469993,25.541041860000405,53428.9602732 2025-06-29,02:17:09.000,180,10996596,12845,0,1751163428,13036.390319949998,25.597434900002554,53428.93931184 2025-06-29,02:17:10.000,180,10996645,13005,0,1751163429,13036.430737809998,25.66792620000342,53428.91835048001 2025-06-29,02:17:11.000,180,10996620,13005,0,1751163430,13036.376847329993,25.710220979999576,53428.94629896001 2025-06-29,02:17:12.000,180,10996621,12845,0,1751163431,13036.370111019998,25.780712280000444,53428.95328608 2025-06-29,02:17:13.000,180,10996611,13005,0,1751163432,13036.363374709988,25.823007060003874,53428.98123456 2025-06-29,02:17:14.000,180,10996617,13005,0,1751163433,13036.336429469993,25.837105320002593,53428.91136336 2025-06-29,02:17:15.000,180,10996653,13205,0,1751163434,13036.316220539993,25.89349836000474,53428.90437624 2025-06-29,02:17:16.000,180,10996637,13045,0,1751163435,13036.302747919988,25.928744010001537,53428.91835048001 2025-06-29,02:17:17.000,180,10996645,12725,0,1751163436,13036.248857439998,25.978087920004327,53428.890402 2025-06-29,02:17:18.000,180,10996627,12965,0,1751163437,13036.248857439998,26.07677574000263,53428.89738912001 2025-06-29,02:17:19.000,180,10996652,12805,0,1751163438,13036.201703270002,26.1472670400035,53428.89738912001 2025-06-29,02:17:20.000,180,10996618,12965,0,1751163439,13036.141076480002,26.196610949999013,53428.876427760006 2025-06-29,02:17:21.000,180,10996629,13125,0,1751163440,13036.093922309992,26.238905730002443,53428.91136336 2025-06-29,02:17:22.000,180,10996639,12965,0,1751163441,13036.033295519992,26.231856600003084,53428.925337600005 2025-06-29,02:17:23.000,180,10996608,13125,0,1751163442,13036.026559209997,26.281200509998598,53428.89738912001 2025-06-29,02:17:24.000,180,10996631,12765,0,1751163443,13035.979405040001,26.365790069998184,53428.890402 2025-06-29,02:17:25.000,180,10996649,13005,0,1751163444,13035.905305629996,26.457428760004404,53428.90437624 2025-06-29,02:17:26.000,180,10996627,12965,0,1751163445,13035.844678839996,26.478576150002482,53428.86245352 2025-06-29,02:17:27.000,180,10996649,13205,0,1751163446,13035.784052049996,26.54201832000399,53428.83450504 2025-06-29,02:17:28.000,180,10996682,12925,0,1751163447,13035.69648002,26.591362229999504,53428.83450504 2025-06-29,02:17:29.000,180,10996651,13005,0,1751163448,13035.59543537,26.598411359998863,53428.79956944001 2025-06-29,02:17:30.000,180,10996651,12845,0,1751163449,13035.53480858,26.647755270001653,53428.827517920006 2025-06-29,02:17:31.000,180,10996661,12885,0,1751163450,13035.46744547999,26.71824657000252,53428.79956944001 2025-06-29,02:17:32.000,180,10996623,13085,0,1751163451,13035.352928209999,26.767590479998034,53428.7855952 2025-06-29,02:17:33.000,180,10996624,12765,0,1751163452,13035.272092489999,26.90857307999977,53428.708736880006 2025-06-29,02:17:34.000,180,10996654,12845,0,1751163453,13035.197993079993,26.94381873000384,53428.70174976001 2025-06-29,02:17:35.000,180,10996656,12925,0,1751163454,13035.090212119998,26.986113509999996,53428.67380128 2025-06-29,02:17:36.000,180,10996576,12965,0,1751163455,13035.002640090002,27.021359160004067,53428.6458528 2025-06-29,02:17:37.000,180,10996644,13125,0,1751163456,13034.908331749997,27.12004698000237,53428.61790432 2025-06-29,02:17:38.000,180,10996608,12925,0,1751163457,13034.766869239997,27.18348915000388,53428.58296872001 2025-06-29,02:17:39.000,180,10996654,12925,0,1751163458,13034.679297210001,27.282176970002183,53428.5061104 2025-06-29,02:17:40.000,180,10996641,13085,0,1751163459,13034.53109838999,27.387913919999846,53428.53405888001 2025-06-29,02:17:41.000,180,10996642,12605,0,1751163460,13034.40984480999,27.437257830002636,53428.471174800005 2025-06-29,02:17:42.000,180,10996650,13125,0,1751163461,13034.281854919995,27.47955260999879,53428.40829072 2025-06-29,02:17:43.000,180,10996614,12805,0,1751163462,13034.153865029999,27.5429947800003,53428.45021344 2025-06-29,02:17:44.000,180,10996689,13165,0,1751163463,13034.046084069989,27.634633469999244,53428.42925208 2025-06-29,02:17:45.000,180,10996614,12925,0,1751163464,13033.891148939998,27.70512477000011,53428.35938088 2025-06-29,02:17:46.000,180,10996595,13045,0,1751163465,13033.803576910002,27.77561607000098,53428.31047104 2025-06-29,02:17:47.000,180,10996644,12725,0,1751163466,13033.682323330002,27.916598670002713,53428.31047104 2025-06-29,02:17:48.000,180,10996636,12845,0,1751163467,13033.581278680002,28.0011882300023,53428.24059984 2025-06-29,02:17:49.000,180,10996597,13005,0,1751163468,13033.527388199996,28.050532139997813,53428.21265136 2025-06-29,02:17:50.000,180,10996657,13005,0,1751163469,13033.372453069991,28.12102343999868,53428.156754400006 2025-06-29,02:17:51.000,180,10996633,13085,0,1751163470,13033.2579358,28.17036735000147,53428.10085744 2025-06-29,02:17:52.000,180,10996691,12925,0,1751163471,13033.19730901,28.254956910001056,53428.06592184 2025-06-29,02:17:53.000,180,10996610,12925,0,1751163472,13033.08952804999,28.297251690004487,53428.01002488001 2025-06-29,02:17:54.000,180,10996610,13005,0,1751163473,13033.00869232999,28.33954647000064,53427.91220520001 2025-06-29,02:17:55.000,180,10996652,12845,0,1751163474,13033.00869232999,28.438234289998945,53427.91220520001 2025-06-29,02:17:56.000,180,10996633,12965,0,1751163475,13032.981747089994,28.452332549997664,53427.8073984 2025-06-29,02:17:57.000,180,10996623,13045,0,1751163476,13032.961538159994,28.52282384999853,53427.86329536001 2025-06-29,02:17:58.000,180,10996634,12645,0,1751163477,13032.921120299994,28.58626602000004,53427.79342416001 2025-06-29,02:17:59.000,180,10996605,12965,0,1751163478,13032.847020889989,28.62151167000411,53427.78643704 2025-06-29,02:18:00.000,180,10996642,12725,0,1751163479,13032.867229819989,28.649708190001547,53427.74451432001 2025-06-29,02:18:01.000,180,10996632,13045,0,1751163480,13032.867229819989,28.720199490002415,53427.73054008 2025-06-29,02:18:02.000,180,10996669,12925,0,1751163481,13032.894175059999,28.741346880000492,53427.667656 2025-06-29,02:18:03.000,180,10996615,12885,0,1751163482,13032.887438749989,28.790690790003282,53427.702591600006 2025-06-29,02:18:04.000,180,10996633,12965,0,1751163483,13032.887438749989,28.81183818000136,53427.66066888 2025-06-29,02:18:05.000,180,10996628,12925,0,1751163484,13032.880702439994,28.86823122000351,53427.60477192001 2025-06-29,02:18:06.000,180,10996613,13005,0,1751163485,13032.887438749989,28.903476870000304,53427.5977848 2025-06-29,02:18:07.000,180,10996641,12965,0,1751163486,13032.847020889989,28.966919040001812,53427.60477192001 2025-06-29,02:18:08.000,180,10996640,13045,0,1751163487,13032.826811959989,28.959869910002453,53427.583810560005 2025-06-29,02:18:09.000,180,10996611,13125,0,1751163488,13032.847020889989,29.002164689998608,53427.583810560005 2025-06-29,02:18:10.000,180,10996679,12845,0,1751163489,13032.853757199999,28.98806642999989,53427.50695224001 2025-06-29,02:18:11.000,180,10996574,12965,0,1751163490,13032.887438749989,29.051508600001398,53427.52092648 2025-06-29,02:18:12.000,180,10996620,13085,0,1751163491,13032.914383989999,29.129049030001624,53427.492978 2025-06-29,02:18:13.000,180,10996621,13045,0,1751163492,13032.94806553999,29.178392940004414,53427.492978 2025-06-29,02:18:14.000,180,10996617,12765,0,1751163493,13032.934592919999,29.22068772000057,53427.485990880006 2025-06-29,02:18:15.000,180,10996614,12845,0,1751163494,13032.941329229994,29.27003163000336,53427.47900376001 2025-06-29,02:18:16.000,180,10996684,13285,0,1751163495,13032.941329229994,29.291179020001437,53427.4231068 2025-06-29,02:18:17.000,180,10996592,13045,0,1751163496,13032.90764767999,29.326424669998232,53427.38118408 2025-06-29,02:18:18.000,180,10996646,13005,0,1751163497,13032.894175059999,29.3969159699991,53427.38817120001 2025-06-29,02:18:19.000,180,10996655,12965,0,1751163498,13032.914383989999,29.3969159699991,53427.37419696 2025-06-29,02:18:20.000,180,10996625,12765,0,1751163499,13032.90764767999,29.43216162000317,53427.36022272001 2025-06-29,02:18:21.000,180,10996676,12925,0,1751163500,13032.894175059999,29.50265292000404,53427.33227424 2025-06-29,02:18:22.000,180,10996628,13005,0,1751163501,13032.880702439994,29.49560379000468,53427.38118408 2025-06-29,02:18:23.000,180,10996670,13125,0,1751163502,13032.921120299994,29.523800310002116,53427.37419696 2025-06-29,02:18:24.000,180,10996664,13165,0,1751163503,13032.94806553999,29.587242480003624,53427.318300000006 2025-06-29,02:18:25.000,180,10996682,12965,0,1751163504,13033.001956019994,29.594291610002983,53427.33227424 2025-06-29,02:18:26.000,180,10996619,13125,0,1751163505,13033.042373879995,29.573144220004906,53427.2833644 2025-06-29,02:18:27.000,180,10996629,12845,0,1751163506,13033.082791739995,29.6083898700017,53427.2134932 2025-06-29,02:18:28.000,180,10996632,12805,0,1751163507,13033.12994590999,29.594291610002983,53427.26240304 2025-06-29,02:18:29.000,180,10996644,12925,0,1751163508,13033.19057269999,29.61543900000106,53427.22048032001 2025-06-29,02:18:30.000,180,10996641,12925,0,1751163509,13033.23772687,29.650684649997856,53427.22746744 2025-06-29,02:18:31.000,180,10996646,13005,0,1751163510,13033.31182627999,29.650684649997856,53427.248428800005 2025-06-29,02:18:32.000,180,10996637,13045,0,1751163511,13033.345507829996,29.692979430001287,53427.22048032001 2025-06-29,02:18:33.000,180,10996591,12965,0,1751163512,13033.392661999991,29.728225079998083,53427.26240304 2025-06-29,02:18:34.000,180,10996612,12885,0,1751163513,13033.480234030001,29.770519860001514,53427.23445456 2025-06-29,02:18:35.000,180,10996660,12965,0,1751163514,13033.520651890001,29.777568990000873,53427.22746744 2025-06-29,02:18:36.000,180,10996665,13085,0,1751163515,13033.540860820001,29.81281463999767,53427.248428800005 2025-06-29,02:18:37.000,180,10996684,12925,0,1751163516,13033.594751299992,29.819863770004304,53427.2833644 2025-06-29,02:18:38.000,180,10996609,13005,0,1751163517,13033.662114400002,29.86215855000046,53427.22746744 2025-06-29,02:18:39.000,180,10996638,12885,0,1751163518,13033.695795949992,29.84101116000238,53427.18554472 2025-06-29,02:18:40.000,180,10996668,13165,0,1751163519,13033.776631669993,29.869207679999818,53427.22746744 2025-06-29,02:18:41.000,180,10996678,13045,0,1751163520,13033.817049529993,29.84806029000174,53427.22746744 2025-06-29,02:18:42.000,180,10996670,12805,0,1751163521,13033.924830489988,29.883305939998536,53427.26240304 2025-06-29,02:18:43.000,180,10996662,13285,0,1751163522,13033.971984659998,29.918551590002608,53427.25541592 2025-06-29,02:18:44.000,180,10996700,12805,0,1751163523,13034.046084069989,29.89740420000453,53427.2833644 2025-06-29,02:18:45.000,180,10996630,12805,0,1751163524,13034.140392409994,29.91150246000325,53427.27637728 2025-06-29,02:18:46.000,180,10996628,13285,0,1751163525,13034.21449182,29.90445333000389,53427.26939016001 2025-06-29,02:18:47.000,180,10996681,13125,0,1751163526,13034.28859122999,29.89740420000453,53427.19253184001 2025-06-29,02:18:48.000,180,10996656,12925,0,1751163527,13034.403108499995,29.90445333000389,53427.297338640004 2025-06-29,02:18:49.000,180,10996648,12925,0,1751163528,13034.524362079996,29.91150246000325,53427.26939016001 2025-06-29,02:18:50.000,180,10996687,12965,0,1751163529,13034.57825256,29.932649850001326,53427.25541592 2025-06-29,02:18:51.000,180,10996655,12885,0,1751163530,13034.686033519996,29.91150246000325,53427.29035152001 2025-06-29,02:18:52.000,180,10996653,12845,0,1751163531,13034.787078169997,29.91150246000325,53427.32528712 2025-06-29,02:18:53.000,180,10996648,12925,0,1751163532,13034.840968650002,29.89740420000453,53427.3532356 2025-06-29,02:18:54.000,180,10996647,12885,0,1751163533,13034.921804370002,29.91150246000325,53427.38118408 2025-06-29,02:18:55.000,180,10996645,13045,0,1751163534,13034.975694849993,29.883305939998536,53427.318300000006 2025-06-29,02:18:56.000,180,10996677,12765,0,1751163535,13035.016112709993,29.890355069997895,53427.38817120001 2025-06-29,02:18:57.000,180,10996622,12765,0,1751163536,13035.076739499993,29.953797239999403,53427.36022272001 2025-06-29,02:18:58.000,180,10996625,12885,0,1751163537,13035.150838909998,29.918551590002608,53427.38817120001 2025-06-29,02:18:59.000,180,10996651,12685,0,1751163538,13035.231674629998,29.89740420000453,53427.416119680005 2025-06-29,02:19:00.000,180,10996643,12925,0,1751163539,13035.265356179989,29.90445333000389,53427.416119680005 2025-06-29,02:19:01.000,180,10996647,12925,0,1751163540,13035.339455589994,29.939698980000685,53427.43708104001 2025-06-29,02:19:02.000,180,10996661,12965,0,1751163541,13035.420291309994,29.939698980000685,53427.4231068 2025-06-29,02:19:03.000,180,10996653,12685,0,1751163542,13035.46744547999,29.960846369998762,53427.47900376001 2025-06-29,02:19:04.000,180,10996648,13005,0,1751163543,13035.541544889995,29.946748110000044,53427.47900376001 2025-06-29,02:19:05.000,180,10996638,12965,0,1751163544,13035.60890798999,30.003141150002193,53427.485990880006 2025-06-29,02:19:06.000,180,10996654,13125,0,1751163545,13035.64932584999,30.03133766999963,53427.52791360001 2025-06-29,02:19:07.000,180,10996651,13125,0,1751163546,13035.75710681,30.03838679999899,53427.485990880006 2025-06-29,02:19:08.000,180,10996652,13045,0,1751163547,13035.864887769996,30.045435929998348,53427.47900376001 2025-06-29,02:19:09.000,180,10996636,12965,0,1751163548,13035.898569320001,30.03838679999899,53427.54188784 2025-06-29,02:19:10.000,180,10996671,13125,0,1751163549,13036.006350279997,30.07363245000306,53427.534900720006 2025-06-29,02:19:11.000,180,10996636,12805,0,1751163550,13036.087185999997,30.0665833200037,53427.62573328001 2025-06-29,02:19:12.000,180,10996641,13285,0,1751163551,13036.201703270002,30.08773071000178,53427.59079768 2025-06-29,02:19:13.000,180,10996629,13005,0,1751163552,13036.275802679993,30.115927229999215,53427.62573328001 2025-06-29,02:19:14.000,180,10996604,12965,0,1751163553,13036.363374709988,30.144123750003928,53427.653681760006 2025-06-29,02:19:15.000,180,10996645,12965,0,1751163554,13036.464419359989,30.179369400000724,53427.67464312001 2025-06-29,02:19:16.000,180,10996681,13085,0,1751163555,13036.551991389999,30.2005167899988,53427.64669464001 2025-06-29,02:19:17.000,180,10996639,12725,0,1751163556,13036.58567293999,30.228713310003513,53427.72355296001 2025-06-29,02:19:18.000,180,10996646,13045,0,1751163557,13036.679981279995,30.25690983000095,53427.73054008 2025-06-29,02:19:19.000,180,10996654,12965,0,1751163558,13036.70692651999,30.24281157000223,53427.76547568 2025-06-29,02:19:20.000,180,10996600,12885,0,1751163559,13036.81470748,30.228713310003513,53427.77944992 2025-06-29,02:19:21.000,180,10996623,12885,0,1751163560,13036.88880688999,30.221664180004154,53427.870282480006 2025-06-29,02:19:22.000,180,10996660,12925,0,1751163561,13036.97637892,30.20756591999816,53427.8772696 2025-06-29,02:19:23.000,180,10996590,12965,0,1751163562,13037.084159879996,30.228713310003513,53427.93316656 2025-06-29,02:19:24.000,180,10996684,12925,0,1751163563,13037.124577739996,30.24986070000159,53427.98207640001 2025-06-29,02:19:25.000,180,10996624,13085,0,1751163564,13037.218886080002,30.278057219999027,53428.02399912 2025-06-29,02:19:26.000,180,10996625,12965,0,1751163565,13037.306458109997,30.24986070000159,53428.017012000004 2025-06-29,02:19:27.000,180,10996648,12925,0,1751163566,13037.360348590002,30.27100808999967,53428.09387032 2025-06-29,02:19:28.000,180,10996640,13085,0,1751163567,13037.441184310002,30.285106349998387,53428.14278016 2025-06-29,02:19:29.000,180,10996636,13125,0,1751163568,13037.488338479998,30.27100808999967,53428.184702880004 2025-06-29,02:19:30.000,180,10996628,12605,0,1751163569,13037.569174199998,30.292155479997746,53428.21265136 2025-06-29,02:19:31.000,180,10996620,12845,0,1751163570,13037.656746229994,30.3133028700031,53428.184702880004 2025-06-29,02:19:32.000,180,10996640,13125,0,1751163571,13037.703900399989,30.327401130001817,53428.21963848 2025-06-29,02:19:33.000,180,10996565,12925,0,1751163572,13037.78473611999,30.383794170003966,53428.24758696001 2025-06-29,02:19:34.000,180,10996617,13125,0,1751163573,13037.85209922,30.362646779998613,53428.24059984 2025-06-29,02:19:35.000,180,10996623,13045,0,1751163574,13037.93293494,30.419039820000762,53428.29649680001 2025-06-29,02:19:36.000,180,10996611,13365,0,1751163575,13038.01377066,30.503629380000348,53428.35938088 2025-06-29,02:19:37.000,180,10996589,12845,0,1751163576,13038.05418852,30.524776769998425,53428.324445280006 2025-06-29,02:19:38.000,180,10996653,12925,0,1751163577,13038.12828792999,30.567071550001856,53428.39431648001 2025-06-29,02:19:39.000,180,10996572,13285,0,1751163578,13038.161969479996,30.588218939999933,53428.38034224 2025-06-29,02:19:40.000,180,10996601,13205,0,1751163579,13038.242805199996,30.60936632999801,53428.41527784001 2025-06-29,02:19:41.000,180,10996597,13245,0,1751163580,13038.337113540001,30.637562850002723,53428.48514904001 2025-06-29,02:19:42.000,180,10996644,12845,0,1751163581,13038.411212949992,30.72215241000231,53428.51309752001 2025-06-29,02:19:43.000,180,10996634,13285,0,1751163582,13038.404476639997,30.70805415000359,53428.53405888001 2025-06-29,02:19:44.000,180,10996590,13245,0,1751163583,13038.478576050002,30.743299800000386,53428.60393008 2025-06-29,02:19:45.000,180,10996616,12925,0,1751163584,13038.498784980002,30.764447189998464,53428.589955840005 2025-06-29,02:19:46.000,180,10996645,13285,0,1751163585,13038.579620700002,30.785594580003817,53428.59694296 2025-06-29,02:19:47.000,180,10996607,13085,0,1751163586,13038.633511179993,30.806741970001895,53428.6458528 2025-06-29,02:19:48.000,180,10996615,12925,0,1751163587,13038.687401659998,30.88428240000212,53428.58296872001 2025-06-29,02:19:49.000,180,10996606,12765,0,1751163588,13038.727819519998,30.912478919999558,53428.6458528 2025-06-29,02:19:50.000,180,10996566,13165,0,1751163589,13038.795182619993,30.95477370000299,53428.67380128 2025-06-29,02:19:51.000,180,10996616,12965,0,1751163590,13038.801918929988,30.968871960001707,53428.67380128 2025-06-29,02:19:52.000,180,10996608,13285,0,1751163591,13038.902963579989,31.018215870004497,53428.708736880006 2025-06-29,02:19:53.000,180,10996615,12845,0,1751163592,13038.916436199994,31.01116673999786,53428.73668536 2025-06-29,02:19:54.000,180,10996618,13205,0,1751163593,13038.936645129994,31.018215870004497,53428.76463384 2025-06-29,02:19:55.000,180,10996622,13045,0,1751163594,13038.923172509989,31.046412390001933,53428.77162096 2025-06-29,02:19:56.000,180,10996578,13085,0,1751163595,13038.956854059994,31.08165803999873,53428.77162096 2025-06-29,02:19:57.000,180,10996543,12965,0,1751163596,13038.929908819999,31.053461520001292,53428.77162096 2025-06-29,02:19:58.000,180,10996600,13125,0,1751163597,13038.997271919994,31.102805430004082,53428.7855952 2025-06-29,02:19:59.000,180,10996611,13365,0,1751163598,13039.037689779994,31.095756300004723,53428.79956944001 2025-06-29,02:20:00.000,180,10996623,12765,0,1751163599,13039.02421715999,31.152149339999596,53428.76463384 2025-06-29,02:20:01.000,180,10996617,13005,0,1751163600,13038.990535609999,31.18034586000431,53428.77860808001 2025-06-29,02:20:02.000,180,10996632,13165,0,1751163601,13038.98379929999,31.173296729997674,53428.75065960001 2025-06-29,02:20:03.000,180,10996611,12765,0,1751163602,13038.977062989994,31.187394990003668,53428.79956944001 2025-06-29,02:20:04.000,180,10996642,13165,0,1751163603,13038.977062989994,31.201493250002386,53428.81354368 2025-06-29,02:20:05.000,180,10996603,13005,0,1751163604,13039.04442608999,31.194444120003027,53428.86245352 2025-06-29,02:20:06.000,180,10996628,13045,0,1751163605,13038.98379929999,31.201493250002386,53428.84149216 2025-06-29,02:20:07.000,180,10996566,13005,0,1751163606,13038.977062989994,31.264935420003894,53428.84847928001 2025-06-29,02:20:08.000,180,10996596,12885,0,1751163607,13038.929908819999,31.279033680002613,53428.88341488 2025-06-29,02:20:09.000,180,10996584,12845,0,1751163608,13038.876018339994,31.264935420003894,53428.7855952 2025-06-29,02:20:10.000,180,10996589,12925,0,1751163609,13038.855809409994,31.29313194000133,53428.84149216 2025-06-29,02:20:11.000,180,10996596,12885,0,1751163610,13038.822127859989,31.29313194000133,53428.84149216 2025-06-29,02:20:12.000,180,10996580,13205,0,1751163611,13038.842336789989,31.30723020000005,53428.79956944001 2025-06-29,02:20:13.000,180,10996634,13005,0,1751163612,13038.842336789989,31.30723020000005,53428.83450504 2025-06-29,02:20:14.000,180,10996601,12845,0,1751163613,13038.855809409994,31.271984550003253,53428.890402 2025-06-29,02:20:15.000,180,10996575,13045,0,1751163614,13038.862545719989,31.271984550003253,53428.84847928001 2025-06-29,02:20:16.000,180,10996623,12965,0,1751163615,13038.882754649989,31.264935420003894,53428.86245352 2025-06-29,02:20:17.000,180,10996575,12965,0,1751163616,13038.815391549993,31.201493250002386,53428.855466400004 2025-06-29,02:20:18.000,180,10996635,12765,0,1751163617,13038.815391549993,31.229689769999823,53428.827517920006 2025-06-29,02:20:19.000,180,10996592,12885,0,1751163618,13038.774973689993,31.264935420003894,53428.86245352 2025-06-29,02:20:20.000,180,10996606,13205,0,1751163619,13038.774973689993,31.2508371599979,53428.827517920006 2025-06-29,02:20:21.000,180,10996601,12965,0,1751163620,13038.741292139988,31.30723020000005,53428.83450504 2025-06-29,02:20:22.000,180,10996573,12965,0,1751163621,13038.707610589998,31.28608281000197,53428.82053080001 2025-06-29,02:20:23.000,180,10996649,12965,0,1751163622,13038.700874280003,31.264935420003894,53428.84847928001 2025-06-29,02:20:24.000,180,10996639,13085,0,1751163623,13038.660456420002,31.30018107000069,53428.806556560005 2025-06-29,02:20:25.000,180,10996659,12885,0,1751163624,13038.606565939997,31.30018107000069,53428.81354368 2025-06-29,02:20:26.000,180,10996655,13285,0,1751163625,13038.586357009997,31.264935420003894,53428.76463384 2025-06-29,02:20:27.000,180,10996614,12765,0,1751163626,13038.599829630002,31.279033680002613,53428.74367248 2025-06-29,02:20:28.000,180,10996619,12925,0,1751163627,13038.593093319992,31.29313194000133,53428.75065960001 2025-06-29,02:20:29.000,180,10996590,12885,0,1751163628,13038.606565939997,31.222640640000463,53428.74367248 2025-06-29,02:20:30.000,180,10996633,13085,0,1751163629,13038.552675459992,31.222640640000463,53428.715724 2025-06-29,02:20:31.000,180,10996618,13005,0,1751163630,13038.532466529992,31.30723020000005,53428.68078840001 2025-06-29,02:20:32.000,180,10996617,12845,0,1751163631,13038.465103429997,31.34952498000348,53428.65283992001 2025-06-29,02:20:33.000,180,10996608,12685,0,1751163632,13038.451630809992,31.34952498000348,53428.63187856001 2025-06-29,02:20:34.000,180,10996605,12845,0,1751163633,13038.458367120002,31.33542672000476,53428.62489144 2025-06-29,02:20:35.000,180,10996592,12885,0,1751163634,13038.478576050002,31.30018107000069,53428.5759816 2025-06-29,02:20:36.000,180,10996564,12965,0,1751163635,13038.478576050002,31.30723020000005,53428.60393008 2025-06-29,02:20:37.000,180,10996577,13205,0,1751163636,13038.444894499997,31.279033680002613,53428.589955840005 2025-06-29,02:20:38.000,180,10996604,12725,0,1751163637,13038.404476639997,31.271984550003253,53428.541046000006 2025-06-29,02:20:39.000,180,10996592,12925,0,1751163638,13038.350586159992,31.30018107000069,53428.52707176 2025-06-29,02:20:40.000,180,10996599,12925,0,1751163639,13038.350586159992,31.30723020000005,53428.49912328 2025-06-29,02:20:41.000,180,10996634,12925,0,1751163640,13038.330377229991,31.35657411000284,53428.49912328 2025-06-29,02:20:42.000,180,10996628,13005,0,1751163641,13038.337113540001,31.363623240002198,53428.44322632001 2025-06-29,02:20:43.000,180,10996639,12845,0,1751163642,13038.343849849996,31.384770630000276,53428.422264960005 2025-06-29,02:20:44.000,180,10996619,12925,0,1751163643,13038.316904610001,31.398868889998994,53428.39431648001 2025-06-29,02:20:45.000,180,10996619,12845,0,1751163644,13038.296695680001,31.398868889998994,53428.38034224 2025-06-29,02:20:46.000,180,10996575,13005,0,1751163645,13038.296695680001,31.441163670002425,53428.373355120006 2025-06-29,02:20:47.000,180,10996536,13005,0,1751163646,13038.296695680001,31.427065410003706,53428.28252256 2025-06-29,02:20:48.000,180,10996656,12765,0,1751163647,13038.330377229991,31.49050757999794,53428.2615612 2025-06-29,02:20:49.000,180,10996667,12925,0,1751163648,13038.323640919996,31.504605840003933,53428.21963848 2025-06-29,02:20:50.000,180,10996602,12925,0,1751163649,13038.283223059996,31.58214627000416,53428.14976728001 2025-06-29,02:20:51.000,180,10996594,12885,0,1751163650,13038.310168299991,31.638539309999032,53428.14976728001 2025-06-29,02:20:52.000,180,10996566,13045,0,1751163651,13038.350586159992,31.617391920000955,53428.037973360006 2025-06-29,02:20:53.000,180,10996583,13205,0,1751163652,13038.404476639997,31.666735830003745,53428.10784456001 2025-06-29,02:20:54.000,180,10996601,12885,0,1751163653,13038.465103429997,31.7090306099999,53428.0519476 2025-06-29,02:20:55.000,180,10996640,12965,0,1751163654,13038.498784980002,31.737227130004612,53428.0519476 2025-06-29,02:20:56.000,180,10996625,13005,0,1751163655,13038.512257599992,31.75132539000333,53428.017012000004 2025-06-29,02:20:57.000,180,10996606,13165,0,1751163656,13038.545939149997,31.793620169999485,53428.05893472001 2025-06-29,02:20:58.000,180,10996606,13085,0,1751163657,13038.572884389992,31.807718429998204,53427.9471408 2025-06-29,02:20:59.000,180,10996616,12965,0,1751163658,13038.599829630002,31.857062340000994,53427.95412792 2025-06-29,02:21:00.000,180,10996635,13005,0,1751163659,13038.660456420002,31.842964080002275,53427.89124384001 2025-06-29,02:21:01.000,180,10996619,12885,0,1751163660,13038.734555829993,31.899357120004424,53427.89823096 2025-06-29,02:21:02.000,180,10996603,12845,0,1751163661,13038.815391549993,31.962799289998657,53427.82835976 2025-06-29,02:21:03.000,180,10996583,12965,0,1751163662,13038.869282029998,32.01214320000145,53427.849321120004 2025-06-29,02:21:04.000,180,10996562,12925,0,1751163663,13038.943381439989,32.01214320000145,53427.84233400001 2025-06-29,02:21:05.000,180,10996591,13045,0,1751163664,13038.977062989994,32.00509407000209,53427.79342416001 2025-06-29,02:21:06.000,180,10996587,13045,0,1751163665,13039.02421715999,32.05443798000488,53427.702591600006 2025-06-29,02:21:07.000,180,10996571,12765,0,1751163666,13039.078107639994,32.10378189000039,53427.75848856 2025-06-29,02:21:08.000,180,10996593,12925,0,1751163667,13039.12526180999,32.16017493000254,53427.72355296001 2025-06-29,02:21:09.000,180,10996608,13005,0,1751163668,13039.16567966999,32.18132232000062,53427.67464312001 2025-06-29,02:21:10.000,180,10996598,12965,0,1751163669,13039.27346063,32.28001013999892,53427.681630240004 2025-06-29,02:21:11.000,180,10996524,12765,0,1751163670,13039.280196939995,32.371648829997866,53427.667656 2025-06-29,02:21:12.000,180,10996585,12965,0,1751163671,13039.32735110999,32.435090999999375,53427.667656 2025-06-29,02:21:13.000,180,10996619,12885,0,1751163672,13039.361032659996,32.442140129998734,53427.64669464001 2025-06-29,02:21:14.000,180,10996606,13365,0,1751163673,13039.41492314,32.49853317000088,53427.653681760006 2025-06-29,02:21:15.000,180,10996615,12965,0,1751163674,13039.462077309996,32.51968055999896,53427.653681760006 2025-06-29,02:21:16.000,180,10996617,12965,0,1751163675,13039.522704099996,32.540827950004314,53427.57682344001 2025-06-29,02:21:17.000,180,10996585,12965,0,1751163676,13039.637221370001,32.63246664000326,53427.5977848 2025-06-29,02:21:18.000,180,10996571,12845,0,1751163677,13039.650693989992,32.67476141999941,53427.56983632 2025-06-29,02:21:19.000,180,10996578,12925,0,1751163678,13039.724793399997,32.710007070003485,53427.583810560005 2025-06-29,02:21:20.000,180,10996647,12685,0,1751163679,13039.798892810002,32.73115446000156,53427.513939360004 2025-06-29,02:21:21.000,180,10996596,12885,0,1751163680,13039.839310670002,32.75230184999964,53427.492978 2025-06-29,02:21:22.000,180,10996605,12845,0,1751163681,13039.953827939993,32.80869489000179,53427.43009392 2025-06-29,02:21:23.000,180,10996662,13045,0,1751163682,13039.994245799993,32.86508793000394,53427.534900720006 2025-06-29,02:21:24.000,180,10996665,12765,0,1751163683,13040.034663659993,32.886235320002015,53427.416119680005 2025-06-29,02:21:25.000,180,10996619,12965,0,1751163684,13040.061608899989,32.92148096999881,53427.43009392 2025-06-29,02:21:26.000,180,10996659,12965,0,1751163685,13040.128971999999,32.935579230004805,53427.367209840006 2025-06-29,02:21:27.000,180,10996599,13085,0,1751163686,13040.196335099994,32.97787401000096,53427.38817120001 2025-06-29,02:21:28.000,180,10996601,12925,0,1751163687,13040.209807719999,32.97787401000096,53427.346248480004 2025-06-29,02:21:29.000,180,10996603,13005,0,1751163688,13040.29064344,32.96377575000224,53427.38118408 2025-06-29,02:21:30.000,180,10996648,13125,0,1751163689,13040.38495177999,32.99197226999968,53427.346248480004 2025-06-29,02:21:31.000,180,10996659,12805,0,1751163690,13040.43210595,32.97787401000096,53427.30432576 2025-06-29,02:21:32.000,180,10996565,12805,0,1751163691,13040.54662321999,32.97787401000096,53427.32528712 2025-06-29,02:21:33.000,180,10996606,13085,0,1751163692,13040.65440418,32.97787401000096,53427.26240304 2025-06-29,02:21:34.000,180,10996600,13205,0,1751163693,13040.715030970001,33.076561829999264,53427.2833644 2025-06-29,02:21:35.000,180,10996599,13245,0,1751163694,13040.762185139996,33.04131618000247,53427.297338640004 2025-06-29,02:21:36.000,180,10996650,12925,0,1751163695,13040.822811929997,33.062463570000546,53427.30432576 2025-06-29,02:21:37.000,180,10996640,12765,0,1751163696,13040.890175029992,33.069512699999905,53427.297338640004 2025-06-29,02:21:38.000,180,10996562,12685,0,1751163697,13040.957538130002,33.09066008999798,53427.22048032001 2025-06-29,02:21:39.000,180,10996595,12925,0,1751163698,13041.031637539993,33.069512699999905,53427.248428800005 2025-06-29,02:21:40.000,180,10996610,13205,0,1751163699,13041.139418500003,33.05541444000119,53427.2134932 2025-06-29,02:21:41.000,180,10996654,12765,0,1751163700,13041.267408389998,33.04131618000247,53427.22048032001 2025-06-29,02:21:42.000,180,10996623,12965,0,1751163701,13041.354980419994,33.013119659997756,53427.2134932 2025-06-29,02:21:43.000,180,10996664,12765,0,1751163702,13041.435816139994,32.99197226999968,53427.15759624 2025-06-29,02:21:44.000,180,10996709,12885,0,1751163703,13041.55033341,32.99197226999968,53427.178557600004 2025-06-29,02:21:45.000,180,10996641,12765,0,1751163704,13041.64464174999,33.0060705299984,53427.20650608 2025-06-29,02:21:46.000,180,10996599,13285,0,1751163705,13041.698532229995,32.98492314000032,53427.15759624 2025-06-29,02:21:47.000,180,10996625,13125,0,1751163706,13041.76589532999,33.02721792000375,53427.129647760004 2025-06-29,02:21:48.000,180,10996643,12845,0,1751163707,13041.846731049991,33.0060705299984,53427.129647760004 2025-06-29,02:21:49.000,180,10996627,12965,0,1751163708,13041.85346736,32.97787401000096,53427.06676368 2025-06-29,02:21:50.000,180,10996695,13165,0,1751163709,13041.934303080001,32.95672662000288,53427.1086864 2025-06-29,02:21:51.000,180,10996661,13005,0,1751163710,13041.988193559991,32.99197226999968,53427.09471216 2025-06-29,02:21:52.000,180,10996666,12605,0,1751163711,13042.055556660001,32.98492314000032,53427.08772504 2025-06-29,02:21:53.000,180,10996672,13045,0,1751163712,13042.102710829997,32.99902139999904,53427.05278944001 2025-06-29,02:21:54.000,180,10996655,12925,0,1751163713,13042.190282859992,32.98492314000032,53426.99689248 2025-06-29,02:21:55.000,180,10996646,12885,0,1751163714,13042.203755479997,32.95672662000288,53427.00387960001 2025-06-29,02:21:56.000,180,10996645,12925,0,1751163715,13042.237437030002,32.9708248800016,53426.961956880004 2025-06-29,02:21:57.000,180,10996665,12965,0,1751163716,13042.257645960002,32.94967749000352,53426.94798264 2025-06-29,02:21:58.000,180,10996704,12645,0,1751163717,13042.304800129998,32.935579230004805,53426.961956880004 2025-06-29,02:21:59.000,180,10996642,12885,0,1751163718,13042.372163229993,32.92853009999817,53426.95496976001 2025-06-29,02:22:00.000,180,10996570,12965,0,1751163719,13042.466471569998,32.886235320002015,53426.97593112001 2025-06-29,02:22:01.000,180,10996638,12965,0,1751163720,13042.479944189989,32.893284450001374,53426.968944 2025-06-29,02:22:02.000,180,10996651,13285,0,1751163721,13042.540570979989,32.879186190002656,53426.913047040005 2025-06-29,02:22:03.000,180,10996645,13005,0,1751163722,13042.574252529994,32.8721370600033,53426.90605992001 2025-06-29,02:22:04.000,180,10996604,12885,0,1751163723,13042.594461459994,32.82279315000051,53426.92702128 2025-06-29,02:22:05.000,180,10996645,13005,0,1751163724,13042.668560869999,32.85803880000458,53426.85016296 2025-06-29,02:22:06.000,180,10996660,12965,0,1751163725,13042.715715039994,32.843940539998584,53426.864137200006 2025-06-29,02:22:07.000,180,10996671,13045,0,1751163726,13042.756132899995,32.82279315000051,53426.87811144 2025-06-29,02:22:08.000,180,10996618,12885,0,1751163727,13042.74266027999,32.79459663000307,53426.77330464 2025-06-29,02:22:09.000,180,10996689,12965,0,1751163728,13042.72918766,32.78049837000435,53426.80824024001 2025-06-29,02:22:10.000,180,10996619,12925,0,1751163729,13042.756132899995,32.74525272000028,53426.82221448 2025-06-29,02:22:11.000,180,10996617,13045,0,1751163730,13042.796550759995,32.77344923999772,53426.80125312 2025-06-29,02:22:12.000,180,10996647,12765,0,1751163731,13042.87065017,32.78049837000435,53426.78029176 2025-06-29,02:22:13.000,180,10996540,12725,0,1751163732,13042.90433171999,32.73820359000092,53426.7243948 2025-06-29,02:22:14.000,180,10996606,13045,0,1751163733,13042.93127696,32.717056200002844,53426.77330464 2025-06-29,02:22:15.000,180,10996658,12765,0,1751163734,13042.95148589,32.710007070003485,53426.71740768001 2025-06-29,02:22:16.000,180,10996677,12965,0,1751163735,13042.92454064999,32.7241053300022,53426.71042056 2025-06-29,02:22:17.000,180,10996658,12725,0,1751163736,13042.96495850999,32.73115446000156,53426.745356160005 2025-06-29,02:22:18.000,180,10996634,12885,0,1751163737,13042.94474957999,32.69590881000477,53426.68945920001 2025-06-29,02:22:19.000,180,10996664,13445,0,1751163738,13042.998640059996,32.68181054999877,53426.626575120004 2025-06-29,02:22:20.000,180,10996657,12845,0,1751163739,13043.039057919996,32.611319249997905,53426.675484960004 2025-06-29,02:22:21.000,180,10996661,12885,0,1751163740,13043.039057919996,32.604270119998546,53426.626575120004 2025-06-29,02:22:22.000,180,10996622,13005,0,1751163741,13043.018848989996,32.56902447000175,53426.55670392 2025-06-29,02:22:23.000,180,10996645,12965,0,1751163742,13043.079475779996,32.56197534000239,53426.61958800001 2025-06-29,02:22:24.000,180,10996618,13005,0,1751163743,13043.0929484,32.51968055999896,53426.59862664001 2025-06-29,02:22:25.000,180,10996629,12965,0,1751163744,13043.133366260001,32.477385780002805,53426.59862664001 2025-06-29,02:22:26.000,180,10996637,12765,0,1751163745,13043.180520429996,32.44918925999809,53426.577665280005 2025-06-29,02:22:27.000,180,10996667,13285,0,1751163746,13043.214201980001,32.428041870000015,53426.56369104 2025-06-29,02:22:28.000,180,10996661,13005,0,1751163747,13043.227674599992,32.3786979600045,53426.54971680001 2025-06-29,02:22:29.000,180,10996635,12885,0,1751163748,13043.234410910001,32.371648829997866,53426.53574256 2025-06-29,02:22:30.000,180,10996657,13285,0,1751163749,13043.321982939997,32.32935405000171,53426.50080696001 2025-06-29,02:22:31.000,180,10996590,12925,0,1751163750,13043.335455560002,32.31525579000299,53426.47285848001 2025-06-29,02:22:32.000,180,10996632,12885,0,1751163751,13043.375873420002,32.28705926999828,53426.49381984 2025-06-29,02:22:33.000,180,10996622,13085,0,1751163752,13043.389346039992,32.21656797000469,53426.479845600006 2025-06-29,02:22:34.000,180,10996657,12965,0,1751163753,13043.443236519997,32.209518839998054,53426.50080696001 2025-06-29,02:22:35.000,180,10996620,13285,0,1751163754,13043.463445449997,32.14607667000382,53426.48683272 2025-06-29,02:22:36.000,180,10996631,12765,0,1751163755,13043.490390689993,32.12492927999847,53426.43093576001 2025-06-29,02:22:37.000,180,10996666,12885,0,1751163756,13043.510599619993,32.068536240003596,53426.43792288 2025-06-29,02:22:38.000,180,10996655,12925,0,1751163757,13043.537544860003,32.033290589999524,53426.43792288 2025-06-29,02:22:39.000,180,10996649,13005,0,1751163758,13043.510599619993,32.01214320000145,53426.38901304 2025-06-29,02:22:40.000,180,10996646,13125,0,1751163759,13043.544281169998,31.99099581000337,53426.35407744001 2025-06-29,02:22:41.000,180,10996610,12885,0,1751163760,13043.604907959998,31.955750159999297,53426.30516760001 2025-06-29,02:22:42.000,180,10996651,13125,0,1751163761,13043.564490099998,31.899357120004424,53426.291193360004 2025-06-29,02:22:43.000,180,10996621,12965,0,1751163762,13043.611644269993,31.899357120004424,53426.29818048 2025-06-29,02:22:44.000,180,10996600,12765,0,1751163763,13043.631853199993,31.821816690004198,53426.26324488001 2025-06-29,02:22:45.000,180,10996613,12725,0,1751163764,13043.645325819998,31.76542365000205,53426.270232 2025-06-29,02:22:46.000,180,10996609,13125,0,1751163765,13043.672271059993,31.687883220001822,53426.22132216 2025-06-29,02:22:47.000,180,10996618,12925,0,1751163766,13043.692479989993,31.659686700004386,53426.22132216 2025-06-29,02:22:48.000,180,10996609,12885,0,1751163767,13043.719425229989,31.617391920000955,53426.23529640001 2025-06-29,02:22:49.000,180,10996628,13085,0,1751163768,13043.766579399999,31.5750971400048,53426.16542520001 2025-06-29,02:22:50.000,180,10996622,13045,0,1751163769,13043.786788329999,31.58919540000352,53426.17939944 2025-06-29,02:22:51.000,180,10996631,12925,0,1751163770,13043.854151429994,31.560998879998806,53426.15843808 2025-06-29,02:22:52.000,180,10996635,12885,0,1751163771,13043.86088773999,31.49050757999794,53426.13747672001 2025-06-29,02:22:53.000,180,10996578,12925,0,1751163772,13043.88109666999,31.53280236000137,53426.10952824 2025-06-29,02:22:54.000,180,10996610,13125,0,1751163773,13043.92151452999,31.48345844999858,53426.0606184 2025-06-29,02:22:55.000,180,10996656,13045,0,1751163774,13043.9686687,31.448212800001784,53426.03965704 2025-06-29,02:22:56.000,180,10996602,12925,0,1751163775,13044.00235024999,31.434114540003065,53425.9907472 2025-06-29,02:22:57.000,180,10996657,12805,0,1751163776,13044.00235024999,31.405918019998353,53426.04664416001 2025-06-29,02:22:58.000,180,10996650,13005,0,1751163777,13044.02255917999,31.391819759999635,53425.98376008 2025-06-29,02:22:59.000,180,10996581,13005,0,1751163778,13044.06297703999,31.377721500000916,53425.93485024 2025-06-29,02:23:00.000,180,10996563,12965,0,1751163779,13044.056240729995,31.34247585000412,53425.976772960006 2025-06-29,02:23:01.000,180,10996631,12925,0,1751163780,13044.08318596999,31.34247585000412,53425.906901760005 2025-06-29,02:23:02.000,180,10996603,13085,0,1751163781,13044.06297703999,31.34247585000412,53425.91388888 2025-06-29,02:23:03.000,180,10996653,13405,0,1751163782,13044.076449659995,31.29313194000133,53425.8859404 2025-06-29,02:23:04.000,180,10996587,12845,0,1751163783,13044.10339489999,31.257886290004535,53425.8859404 2025-06-29,02:23:05.000,180,10996621,12805,0,1751163784,13044.06971335,31.264935420003894,53425.8160692 2025-06-29,02:23:06.000,180,10996639,12925,0,1751163785,13044.096658589995,31.24378802999854,53425.78113360001 2025-06-29,02:23:07.000,180,10996563,12845,0,1751163786,13044.056240729995,31.222640640000463,53425.788120720004 2025-06-29,02:23:08.000,180,10996615,13045,0,1751163787,13044.06297703999,31.18034586000431,53425.739210880005 2025-06-29,02:23:09.000,180,10996612,12885,0,1751163788,13044.06971335,31.173296729997674,53425.68331392001 2025-06-29,02:23:10.000,180,10996580,12765,0,1751163789,13044.06297703999,31.138051080000878,53425.70427528 2025-06-29,02:23:11.000,180,10996626,13005,0,1751163790,13044.06971335,31.095756300004723,53425.669339680004 2025-06-29,02:23:12.000,180,10996599,12845,0,1751163791,13044.06297703999,31.07460890999937,53425.70427528 2025-06-29,02:23:13.000,180,10996565,13005,0,1751163792,13044.06297703999,31.039363260002574,53425.68331392001 2025-06-29,02:23:14.000,180,10996625,12765,0,1751163793,13044.04276810999,30.961822830002347,53425.6763268 2025-06-29,02:23:15.000,180,10996627,12925,0,1751163794,13044.06971335,30.94772457000363,53425.62741696 2025-06-29,02:23:16.000,180,10996604,13005,0,1751163795,13044.04276810999,30.9054297900002,53425.59248136001 2025-06-29,02:23:17.000,180,10996617,12885,0,1751163796,13044.06297703999,30.856085880004684,53425.56453288001 2025-06-29,02:23:18.000,180,10996624,12925,0,1751163797,13044.08318596999,30.870184140003403,53425.54357152001 2025-06-29,02:23:19.000,180,10996631,12925,0,1751163798,13044.11013121,30.84903674999805,53425.52959728 2025-06-29,02:23:20.000,180,10996618,12845,0,1751163799,13044.096658589995,30.820840230000613,53425.48068744 2025-06-29,02:23:21.000,180,10996637,12725,0,1751163800,13044.096658589995,30.813791100001254,53425.46671320001 2025-06-29,02:23:22.000,180,10996595,12885,0,1751163801,13044.08992228,30.792643710003176,53425.42479048001 2025-06-29,02:23:23.000,180,10996603,13125,0,1751163802,13044.096658589995,30.785594580003817,53425.43876472 2025-06-29,02:23:24.000,180,10996605,13045,0,1751163803,13044.10339489999,30.736250670001027,53425.31998368 2025-06-29,02:23:25.000,180,10996616,12845,0,1751163804,13044.157285379995,30.729201540001668,53425.31299656 2025-06-29,02:23:26.000,180,10996540,12925,0,1751163805,13044.13034014,30.686906759998237,53425.2920352 2025-06-29,02:23:27.000,180,10996628,12845,0,1751163806,13044.19096693,30.679857629998878,53425.31299656 2025-06-29,02:23:28.000,180,10996614,12965,0,1751163807,13044.177494309995,30.6587102400008,53425.27107384 2025-06-29,02:23:29.000,180,10996626,13325,0,1751163808,13044.197703239995,30.644611980002082,53425.26408672 2025-06-29,02:23:30.000,180,10996624,13285,0,1751163809,13044.21117586,30.623464590004005,53425.222164 2025-06-29,02:23:31.000,180,10996615,12925,0,1751163810,13044.20443954999,30.595268069999292,53425.19421552 2025-06-29,02:23:32.000,180,10996611,12925,0,1751163811,13044.26506633999,30.552973290003138,53425.166267040004 2025-06-29,02:23:33.000,180,10996624,12765,0,1751163812,13044.278538959996,30.510678509999707,53425.08940872001 2025-06-29,02:23:34.000,180,10996590,12725,0,1751163813,13044.33242944,30.48248199000227,53425.12434432 2025-06-29,02:23:35.000,180,10996617,12925,0,1751163814,13044.386319919991,30.42608895000012,53425.09639584 2025-06-29,02:23:36.000,180,10996652,13085,0,1751163815,13044.426737779992,30.404941560002044,53425.09639584 2025-06-29,02:23:37.000,180,10996620,12885,0,1751163816,13044.467155639992,30.390843300003326,53425.05447312 2025-06-29,02:23:38.000,180,10996579,12925,0,1751163817,13044.507573499992,30.369695909997972,53425.019537520006 2025-06-29,02:23:39.000,180,10996595,12925,0,1751163818,13044.554727670002,30.327401130001817,53425.019537520006 2025-06-29,02:23:40.000,180,10996607,13045,0,1751163819,13044.574936600002,30.26395896000031,53425.01255040001 2025-06-29,02:23:41.000,180,10996601,12885,0,1751163820,13044.628827079992,30.214615050004795,53424.9776148 2025-06-29,02:23:42.000,180,10996627,13085,0,1751163821,13044.675981250002,30.20756591999816,53424.98460192 2025-06-29,02:23:43.000,180,10996616,12925,0,1751163822,13044.716399110002,30.179369400000724,53424.89376936001 2025-06-29,02:23:44.000,180,10996585,13085,0,1751163823,13044.743344349998,30.165271140002005,53424.900756480005 2025-06-29,02:23:45.000,180,10996665,12885,0,1751163824,13044.783762209998,30.122976359998574,53424.85883376 2025-06-29,02:23:46.000,180,10996585,12965,0,1751163825,13044.864597929998,30.101828970000497,53424.94267920001 2025-06-29,02:23:47.000,180,10996623,13005,0,1751163826,13044.864597929998,30.108878099999856,53424.92171784001 2025-06-29,02:23:48.000,180,10996602,13005,0,1751163827,13044.878070549988,30.052485059997707,53424.85883376 2025-06-29,02:23:49.000,180,10996621,13125,0,1751163828,13044.931961029994,30.03133766999963,53424.830885280004 2025-06-29,02:23:50.000,180,10996566,12845,0,1751163829,13044.952169959994,30.003141150002193,53424.781975440004 2025-06-29,02:23:51.000,180,10996562,12965,0,1751163830,13044.979115199989,29.953797239999403,53424.84485952001 2025-06-29,02:23:52.000,180,10996614,12845,0,1751163831,13045.026269369999,29.932649850001326,53424.74005272 2025-06-29,02:23:53.000,180,10996592,12765,0,1751163832,13045.03974198999,29.925600720001967,53424.802936800006 2025-06-29,02:23:54.000,180,10996609,12605,0,1751163833,13045.05995091999,29.876256809999177,53424.79594968001 2025-06-29,02:23:55.000,180,10996640,13045,0,1751163834,13045.093632469994,29.876256809999177,53424.78896256 2025-06-29,02:23:56.000,180,10996607,13005,0,1751163835,13045.093632469994,29.84806029000174,53424.71210424 2025-06-29,02:23:57.000,180,10996602,12965,0,1751163836,13045.12731402,29.84806029000174,53424.70511712001 2025-06-29,02:23:58.000,180,10996597,13125,0,1751163837,13045.14752295,29.79166724999959,53424.70511712001 2025-06-29,02:23:59.000,180,10996630,12965,0,1751163838,13045.16773188,29.756421600002795,53424.663194400004 2025-06-29,02:24:00.000,180,10996588,12805,0,1751163839,13045.255303909995,29.742323340004077,53424.69813 2025-06-29,02:24:01.000,180,10996622,12845,0,1751163840,13045.26204021999,29.735274210004718,53424.64922016 2025-06-29,02:24:02.000,180,10996603,12965,0,1751163841,13045.295721769995,29.67888117000257,53424.684155760006 2025-06-29,02:24:03.000,180,10996623,12765,0,1751163842,13045.30919439,29.636586389999138,53424.67018152 2025-06-29,02:24:04.000,180,10996620,12805,0,1751163843,13045.34961225,29.61543900000106,53424.67018152 2025-06-29,02:24:05.000,180,10996606,12925,0,1751163844,13045.356348559995,29.6083898700017,53424.67018152 2025-06-29,02:24:06.000,180,10996640,12925,0,1751163845,13045.34961225,29.55904595999891,53424.65620728001 2025-06-29,02:24:07.000,180,10996581,13045,0,1751163846,13045.36982118,29.56609508999827,53424.64922016 2025-06-29,02:24:08.000,180,10996605,12925,0,1751163847,13045.38329379999,29.516751180002757,53424.64922016 2025-06-29,02:24:09.000,180,10996571,13045,0,1751163848,13045.416975349995,29.50265292000404,53424.65620728001 2025-06-29,02:24:10.000,180,10996622,12765,0,1751163849,13045.41023904,29.509702050003398,53424.5933232 2025-06-29,02:24:11.000,180,10996587,12885,0,1751163850,13045.38329379999,29.418063360004453,53424.5933232 2025-06-29,02:24:12.000,180,10996663,12925,0,1751163851,13045.38329379999,29.3969159699991,53424.565374720005 2025-06-29,02:24:13.000,180,10996588,12845,0,1751163852,13045.42371165999,29.375768580001022,53424.50249064 2025-06-29,02:24:14.000,180,10996617,13125,0,1751163853,13045.437184279996,29.347572060003586,53424.50947776001 2025-06-29,02:24:15.000,180,10996617,13045,0,1751163854,13045.43044797,29.368719450001663,53424.48152928 2025-06-29,02:24:16.000,180,10996587,12925,0,1751163855,13045.41023904,29.361670320002304,53424.516464880006 2025-06-29,02:24:17.000,180,10996622,12965,0,1751163856,13045.36982118,29.312326409999514,53424.42563232 2025-06-29,02:24:18.000,180,10996642,12765,0,1751163857,13045.34287593999,29.284129890002077,53424.467555040006 2025-06-29,02:24:19.000,180,10996617,12805,0,1751163858,13045.34961225,29.241835109998647,53424.42563232 2025-06-29,02:24:20.000,180,10996617,13005,0,1751163859,13045.336139629995,29.248884239998006,53424.446593680004 2025-06-29,02:24:21.000,180,10996630,12685,0,1751163860,13045.315930699995,29.21363859000121,53424.41165808 2025-06-29,02:24:22.000,180,10996610,12885,0,1751163861,13045.295721769995,29.22773684999993,53424.36973536001 2025-06-29,02:24:23.000,180,10996645,12765,0,1751163862,13045.30919439,29.17134380999778,53424.33479976 2025-06-29,02:24:24.000,180,10996607,13085,0,1751163863,13045.275512839995,29.241835109998647,53424.36274824 2025-06-29,02:24:25.000,180,10996619,13125,0,1751163864,13045.30245807999,29.17134380999778,53424.26492856 2025-06-29,02:24:26.000,180,10996619,13125,0,1751163865,13045.32266700999,29.185442070003774,53424.27191568001 2025-06-29,02:24:27.000,180,10996652,12805,0,1751163866,13045.26204021999,29.17134380999778,53424.25794144 2025-06-29,02:24:28.000,180,10996604,12805,0,1751163867,13045.22835867,29.16429467999842,53424.21601872 2025-06-29,02:24:29.000,180,10996621,13005,0,1751163868,13045.18794081,29.09380338000483,53424.18807024 2025-06-29,02:24:30.000,180,10996587,13005,0,1751163869,13045.18120449999,29.09380338000483,53424.181083120005 2025-06-29,02:24:31.000,180,10996616,13085,0,1751163870,13045.174468189995,29.086754249998194,53424.21601872 2025-06-29,02:24:32.000,180,10996593,12845,0,1751163871,13045.14078663999,29.04445947000204,53424.132173280006 2025-06-29,02:24:33.000,180,10996609,12765,0,1751163872,13045.12731402,28.99511555999925,53424.11819904 2025-06-29,02:24:34.000,180,10996615,12885,0,1751163873,13045.10036877999,28.98101730000053,53424.09025056 2025-06-29,02:24:35.000,180,10996635,13085,0,1751163874,13044.992587819994,28.952820780003094,53424.05531496001 2025-06-29,02:24:36.000,180,10996620,12965,0,1751163875,13045.006060439999,28.98101730000053,53424.03435360001 2025-06-29,02:24:37.000,180,10996626,12605,0,1751163876,13044.945433649998,29.016262950004602,53423.97845664 2025-06-29,02:24:38.000,180,10996613,13045,0,1751163877,13044.911752099993,29.02331208000396,53423.95749528001 2025-06-29,02:24:39.000,180,10996628,12925,0,1751163878,13044.871334239993,29.02331208000396,53424.00640512001 2025-06-29,02:24:40.000,180,10996610,13005,0,1751163879,13044.844388999998,29.002164689998608,53423.9295468 2025-06-29,02:24:41.000,180,10996628,13045,0,1751163880,13044.803971139998,28.99511555999925,53423.86666272001 2025-06-29,02:24:42.000,180,10996655,13045,0,1751163881,13044.702926489997,28.966919040001812,53423.8596756 2025-06-29,02:24:43.000,180,10996602,12845,0,1751163882,13044.675981250002,28.966919040001812,53423.8596756 2025-06-29,02:24:44.000,180,10996640,12965,0,1751163883,13044.608618149992,28.945771650003735,53423.74788168001 2025-06-29,02:24:45.000,180,10996645,13045,0,1751163884,13044.554727670002,28.966919040001812,53423.76884304001 2025-06-29,02:24:46.000,180,10996641,13125,0,1751163885,13044.521046119997,28.92462425999838,53423.71294608 2025-06-29,02:24:47.000,180,10996602,12965,0,1751163886,13044.473891950001,28.889378610001586,53423.67102336001 2025-06-29,02:24:48.000,180,10996597,13085,0,1751163887,13044.399792539996,28.889378610001586,53423.65006200001 2025-06-29,02:24:49.000,180,10996585,12925,0,1751163888,13044.345902059991,28.81183818000136,53423.66403624 2025-06-29,02:24:50.000,180,10996610,12925,0,1751163889,13044.325693129991,28.804789050002,53423.629100640006 2025-06-29,02:24:51.000,180,10996649,13045,0,1751163890,13044.31222051,28.804789050002,53423.53128096001 2025-06-29,02:24:52.000,180,10996618,12965,0,1751163891,13044.325693129991,28.81183818000136,53423.58019080001 2025-06-29,02:24:53.000,180,10996582,12765,0,1751163892,13044.23138479,28.783641660003923,53423.48237112001 2025-06-29,02:24:54.000,180,10996600,12925,0,1751163893,13044.170758,28.79773992000264,53423.48237112001 2025-06-29,02:24:55.000,180,10996644,13205,0,1751163894,13044.157285379995,28.783641660003923,53423.39852568 2025-06-29,02:24:56.000,180,10996615,12925,0,1751163895,13044.13034014,28.79773992000264,53423.41249992001 2025-06-29,02:24:57.000,180,10996633,12845,0,1751163896,13044.06971335,28.85413296000479,53423.342628720005 2025-06-29,02:24:58.000,180,10996605,12805,0,1751163897,13044.06297703999,28.825936440000078,53423.28673176001 2025-06-29,02:24:59.000,180,10996627,13285,0,1751163898,13044.02929549,28.81888731000072,53423.293718880006 2025-06-29,02:25:00.000,180,10996626,13205,0,1751163899,13043.955196079994,28.81183818000136,53423.272757520004 2025-06-29,02:25:01.000,180,10996589,13285,0,1751163900,13043.934987149994,28.804789050002,53423.174937840005 2025-06-29,02:25:02.000,180,10996634,12725,0,1751163901,13043.867624049999,28.840034699998796,53423.14000224 2025-06-29,02:25:03.000,180,10996603,13245,0,1751163902,13043.833942499994,28.875280350002868,53423.13301512 2025-06-29,02:25:04.000,180,10996635,12925,0,1751163903,13043.773315709994,28.896427740000945,53423.105066640004 2025-06-29,02:25:05.000,180,10996605,13085,0,1751163904,13043.732897849994,28.896427740000945,53423.03519544 2025-06-29,02:25:06.000,180,10996649,13045,0,1751163905,13043.712688919994,28.875280350002868,53423.01423408 2025-06-29,02:25:07.000,180,10996610,13005,0,1751163906,13043.645325819998,28.917575129999022,53422.9164144 2025-06-29,02:25:08.000,180,10996651,12965,0,1751163907,13043.611644269993,28.896427740000945,53422.888465920005 2025-06-29,02:25:09.000,180,10996641,12605,0,1751163908,13043.537544860003,28.875280350002868,53422.83256896001 2025-06-29,02:25:10.000,180,10996592,12925,0,1751163909,13043.503863309998,28.889378610001586,53422.790646240006 2025-06-29,02:25:11.000,180,10996601,13165,0,1751163910,13043.429763899992,28.889378610001586,53422.74872352 2025-06-29,02:25:12.000,180,10996613,13245,0,1751163911,13043.382609729997,28.896427740000945,53422.75571064 2025-06-29,02:25:13.000,180,10996633,12645,0,1751163912,13043.335455560002,28.917575129999022,53422.601994000004 2025-06-29,02:25:14.000,180,10996637,13165,0,1751163913,13043.295037700002,28.910525999999663,53422.6369296 2025-06-29,02:25:15.000,180,10996604,13005,0,1751163914,13043.220938289996,28.882329480002227,53422.57404552001 2025-06-29,02:25:16.000,180,10996616,12965,0,1751163915,13043.193993050001,28.903476870000304,53422.54609704001 2025-06-29,02:25:17.000,180,10996592,12925,0,1751163916,13043.126629949991,28.903476870000304,53422.455264480006 2025-06-29,02:25:18.000,180,10996629,12725,0,1751163917,13043.05253054,28.85413296000479,53422.434303120004 2025-06-29,02:25:19.000,180,10996625,12885,0,1751163918,13043.01211268,28.875280350002868,53422.35744480001 2025-06-29,02:25:20.000,180,10996635,12965,0,1751163919,13042.94474957999,28.86823122000351,53422.32949632001 2025-06-29,02:25:21.000,180,10996578,12885,0,1751163920,13042.86391385999,28.875280350002868,53422.24565088 2025-06-29,02:25:22.000,180,10996642,12965,0,1751163921,13042.816759689995,28.875280350002868,53422.22468952 2025-06-29,02:25:23.000,180,10996597,12965,0,1751163922,13042.74266027999,28.882329480002227,53422.119882720006 2025-06-29,02:25:24.000,180,10996640,13125,0,1751163923,13042.70897873,28.85413296000479,53422.08494712 2025-06-29,02:25:25.000,180,10996607,13045,0,1751163924,13042.68203348999,28.840034699998796,53421.98014032 2025-06-29,02:25:26.000,180,10996620,13005,0,1751163925,13042.607934079999,28.81888731000072,53422.03603728 2025-06-29,02:25:27.000,180,10996586,13125,0,1751163926,13042.560779909989,28.804789050002,53421.94520472001 2025-06-29,02:25:28.000,180,10996640,12845,0,1751163927,13042.500153119989,28.804789050002,53421.86135928 2025-06-29,02:25:29.000,180,10996669,12805,0,1751163928,13042.459735259989,28.783641660003923,53421.784500960006 2025-06-29,02:25:30.000,180,10996630,13205,0,1751163929,13042.452998949993,28.776592530004564,53421.763539600004 2025-06-29,02:25:31.000,180,10996603,12925,0,1751163930,13042.432790019993,28.727248620001774,53421.74956536 2025-06-29,02:25:32.000,180,10996608,12685,0,1751163931,13042.345217989998,28.713150360003056,53421.67270704 2025-06-29,02:25:33.000,180,10996612,12685,0,1751163932,13042.318272750003,28.670855579999625,53421.60283584 2025-06-29,02:25:34.000,180,10996560,12845,0,1751163933,13042.277854890002,28.670855579999625,53421.56790024001 2025-06-29,02:25:35.000,180,10996611,12925,0,1751163934,13042.291327509993,28.62856080000347,53421.553926 2025-06-29,02:25:36.000,180,10996622,13005,0,1751163935,13042.264382269997,28.656757320000906,53421.4840548 2025-06-29,02:25:37.000,180,10996619,13165,0,1751163936,13042.223964409997,28.5933151499994,53421.4141836 2025-06-29,02:25:38.000,180,10996594,12965,0,1751163937,13042.176810240002,28.543971240003884,53421.35828664 2025-06-29,02:25:39.000,180,10996603,12845,0,1751163938,13042.109447139992,28.543971240003884,53421.3443124 2025-06-29,02:25:40.000,180,10996645,12925,0,1751163939,13042.095974520002,28.508725589999813,53421.29540256 2025-06-29,02:25:41.000,180,10996629,13205,0,1751163940,13042.055556660001,28.480529070002376,53421.28841544 2025-06-29,02:25:42.000,180,10996642,12885,0,1751163941,13042.062292969997,28.480529070002376,53421.23251848001 2025-06-29,02:25:43.000,180,10996614,13005,0,1751163942,13042.035347730001,28.445283419998304,53421.1696344 2025-06-29,02:25:44.000,180,10996611,12765,0,1751163943,13042.015138800001,28.41003777000151,53421.19758288 2025-06-29,02:25:45.000,180,10996645,13165,0,1751163944,13041.967984629991,28.3465956,53421.12072456 2025-06-29,02:25:46.000,180,10996627,12965,0,1751163945,13041.961248319996,28.269055169999774,53421.12072456 2025-06-29,02:25:47.000,180,10996663,12965,0,1751163946,13041.934303080001,28.247907780001697,53421.07880184 2025-06-29,02:25:48.000,180,10996603,12765,0,1751163947,13041.89388522,28.17036735000147,53420.97399504 2025-06-29,02:25:49.000,180,10996588,12885,0,1751163948,13041.819785809996,28.149219960003393,53420.925085200004 2025-06-29,02:25:50.000,180,10996627,12805,0,1751163949,13041.860203669996,28.099876050000603,53420.98098216 2025-06-29,02:25:51.000,180,10996617,12965,0,1751163950,13041.79284057,28.022335620000376,53420.925085200004 2025-06-29,02:25:52.000,180,10996616,12965,0,1751163951,13041.79284057,27.98708997000358,53420.84822688001 2025-06-29,02:25:53.000,180,10996642,13045,0,1751163952,13041.77263164,27.965942579998227,53420.79232992 2025-06-29,02:25:54.000,180,10996631,12885,0,1751163953,13041.718741159995,27.916598670002713,53420.778355680006 2025-06-29,02:25:55.000,180,10996572,12925,0,1751163954,13041.67158699,27.895451280004636,53420.66656176 2025-06-29,02:25:56.000,180,10996631,13125,0,1751163955,13041.617696509995,27.923647800002072,53420.66656176 2025-06-29,02:25:57.000,180,10996629,12645,0,1751163956,13041.59075127,27.916598670002713,53420.60367768001 2025-06-29,02:25:58.000,180,10996610,12925,0,1751163957,13041.50991555,27.93069693000143,53420.58271632001 2025-06-29,02:25:59.000,180,10996627,12765,0,1751163958,13041.408870899999,27.972991710004862,53420.53380648001 2025-06-29,02:26:00.000,180,10996636,13285,0,1751163959,13041.341507799989,27.93774606000079,53420.51284512001 2025-06-29,02:26:01.000,180,10996587,12965,0,1751163960,13041.274144699993,27.888402149998,53420.45694816 2025-06-29,02:26:02.000,180,10996673,12925,0,1751163961,13041.200045289988,27.916598670002713,53420.45694816 2025-06-29,02:26:03.000,180,10996642,12885,0,1751163962,13041.092264329993,27.88135301999864,53420.39406408001 2025-06-29,02:26:04.000,180,10996664,12885,0,1751163963,13041.011428609992,27.88135301999864,53420.33118 2025-06-29,02:26:05.000,180,10996640,12765,0,1751163964,13040.957538130002,27.902500410003995,53420.31720576001 2025-06-29,02:26:06.000,180,10996622,13085,0,1751163965,13040.896911340002,27.902500410003995,53420.31720576001 2025-06-29,02:26:07.000,180,10996640,12885,0,1751163966,13040.802602999996,27.888402149998,53420.275283040006 2025-06-29,02:26:08.000,180,10996627,12965,0,1751163967,13040.708294659991,27.832009110003128,53420.24034744 2025-06-29,02:26:09.000,180,10996635,12965,0,1751163968,13040.56683214999,27.803812589998415,53420.156502000005 2025-06-29,02:26:10.000,180,10996648,12885,0,1751163969,13040.51294167,27.789714329999697,53420.107592160006 2025-06-29,02:26:11.000,180,10996623,13085,0,1751163970,13040.38495177999,27.782665200000338,53420.06566944 2025-06-29,02:26:12.000,180,10996588,13205,0,1751163971,13040.24348926999,27.76856694000162,53420.00977248001 2025-06-29,02:26:13.000,180,10996626,12965,0,1751163972,13040.176126169994,27.77561607000098,53419.96784976 2025-06-29,02:26:14.000,180,10996636,12845,0,1751163973,13040.061608899989,27.82495998000377,53419.918939920004 2025-06-29,02:26:15.000,180,10996625,12925,0,1751163974,13040.021191039988,27.803812589998415,53419.89797856 2025-06-29,02:26:16.000,180,10996678,13085,0,1751163975,13039.893201149993,27.839058240002487,53419.821120240005 2025-06-29,02:26:17.000,180,10996659,13245,0,1751163976,13039.812365429992,27.82495998000377,53419.807146 2025-06-29,02:26:18.000,180,10996648,13005,0,1751163977,13039.691111849992,27.789714329999697,53419.702339200005 2025-06-29,02:26:19.000,180,10996612,12965,0,1751163978,13039.563121959996,27.853156500001205,53419.64644224001 2025-06-29,02:26:20.000,180,10996636,13125,0,1751163979,13039.455341,27.81791085000441,53419.57657104001 2025-06-29,02:26:21.000,180,10996634,12925,0,1751163980,13039.33408742,27.867254759999923,53419.56958392 2025-06-29,02:26:22.000,180,10996634,13005,0,1751163981,13039.2532517,27.88135301999864,53419.49971272 2025-06-29,02:26:23.000,180,10996639,12885,0,1751163982,13039.179152289995,27.909549540003354,53419.40888016001 2025-06-29,02:26:24.000,180,10996627,12965,0,1751163983,13039.078107639994,27.909549540003354,53419.366957440005 2025-06-29,02:26:25.000,180,10996647,13125,0,1751163984,13038.977062989994,27.93069693000143,53419.22721504 2025-06-29,02:26:26.000,180,10996650,13285,0,1751163985,13038.876018339994,27.93069693000143,53419.23420216 2025-06-29,02:26:27.000,180,10996659,12845,0,1751163986,13038.842336789989,27.93069693000143,53419.108434 2025-06-29,02:26:28.000,180,10996646,13085,0,1751163987,13038.761501069988,27.958893449998868,53419.07349840001 2025-06-29,02:26:29.000,180,10996645,13285,0,1751163988,13038.707610589998,27.98004084000422,53419.01760144 2025-06-29,02:26:30.000,180,10996689,12925,0,1751163989,13038.640247490002,28.015286490001017,53418.94074312 2025-06-29,02:26:31.000,180,10996655,13005,0,1751163990,13038.613302249993,28.050532139997813,53418.91978176 2025-06-29,02:26:32.000,180,10996631,12925,0,1751163991,13038.593093319992,28.043483009998454,53418.85689768001 2025-06-29,02:26:33.000,180,10996629,12885,0,1751163992,13038.606565939997,28.064630400003807,53418.80798784001 2025-06-29,02:26:34.000,180,10996665,12925,0,1751163993,13038.613302249993,28.057581270004448,53418.82196208 2025-06-29,02:26:35.000,180,10996618,12685,0,1751163994,13038.660456420002,28.036433879999095,53418.73811664001 2025-06-29,02:26:36.000,180,10996601,12925,0,1751163995,13038.673929039993,28.029384749999736,53418.70318104 2025-06-29,02:26:37.000,180,10996625,12565,0,1751163996,13038.680665350003,28.085777790001885,53418.647284080005 2025-06-29,02:26:38.000,180,10996630,13005,0,1751163997,13038.660456420002,28.071679530003166,53418.63330984 2025-06-29,02:26:39.000,180,10996607,12845,0,1751163998,13038.667192729998,28.085777790001885,53418.49356744 2025-06-29,02:26:40.000,180,10996652,13125,0,1751163999,13038.673929039993,28.057581270004448,53418.52151592001 2025-06-29,02:26:41.000,180,10996626,12805,0,1751164000,13038.694137969993,28.057581270004448,53418.47260608001 2025-06-29,02:26:42.000,180,10996627,13045,0,1751164001,13038.707610589998,28.071679530003166,53418.49356744 2025-06-29,02:26:43.000,180,10996629,12965,0,1751164002,13038.748028449998,28.071679530003166,53418.45164472001 2025-06-29,02:26:44.000,180,10996583,13045,0,1751164003,13038.714346899993,28.064630400003807,53418.35382504001 2025-06-29,02:26:45.000,180,10996680,12925,0,1751164004,13038.748028449998,28.099876050000603,53418.38876064 2025-06-29,02:26:46.000,180,10996661,13005,0,1751164005,13038.795182619993,28.071679530003166,53418.31888944 2025-06-29,02:26:47.000,180,10996630,12845,0,1751164006,13038.788446309998,28.050532139997813,53418.31888944 2025-06-29,02:26:48.000,180,10996676,13165,0,1751164007,13038.774973689993,28.064630400003807,53418.2699796 2025-06-29,02:26:49.000,180,10996650,12925,0,1751164008,13038.801918929988,28.078728660002525,53418.2699796 2025-06-29,02:26:50.000,180,10996637,12965,0,1751164009,13038.815391549993,28.050532139997813,53418.262992480006 2025-06-29,02:26:51.000,180,10996639,12925,0,1751164010,13038.801918929988,28.099876050000603,53418.20709552001 2025-06-29,02:26:52.000,180,10996631,12885,0,1751164011,13038.734555829993,28.078728660002525,53418.193121280005 2025-06-29,02:26:53.000,180,10996617,12925,0,1751164012,13038.774973689993,28.092826920001244,53418.23504400001 2025-06-29,02:26:54.000,180,10996622,13125,0,1751164013,13038.748028449998,28.106925179999962,53418.21408264001 2025-06-29,02:26:55.000,180,10996635,13085,0,1751164014,13038.734555829993,28.12807256999804,53418.1302372 2025-06-29,02:26:56.000,180,10996612,12885,0,1751164015,13038.694137969993,28.064630400003807,53418.1302372 2025-06-29,02:26:57.000,180,10996635,13085,0,1751164016,13038.646983799998,28.022335620000376,53418.095301600006 2025-06-29,02:26:58.000,180,10996589,12765,0,1751164017,13038.545939149997,28.0011882300023,53418.095301600006 2025-06-29,02:26:59.000,180,10996589,13125,0,1751164018,13038.485312359997,27.95184431999951,53418.01145616 2025-06-29,02:27:00.000,180,10996636,12965,0,1751164019,13038.417949260001,27.916598670002713,53417.96953344001 2025-06-29,02:27:01.000,180,10996589,12885,0,1751164020,13038.364058779996,27.902500410003995,53417.98350768 2025-06-29,02:27:02.000,180,10996647,13085,0,1751164021,13038.316904610001,27.860205630000564,53417.96953344001 2025-06-29,02:27:03.000,180,10996637,12965,0,1751164022,13038.222596269996,27.77561607000098,53417.89267512 2025-06-29,02:27:04.000,180,10996655,12645,0,1751164023,13038.14849685999,27.70512477000011,53417.885688 2025-06-29,02:27:05.000,180,10996630,12765,0,1751164024,13038.03397959,27.676928250002675,53417.86472664 2025-06-29,02:27:06.000,180,10996624,13085,0,1751164025,13037.92619862999,27.620535210000526,53417.78786832 2025-06-29,02:27:07.000,180,10996647,12925,0,1751164026,13037.838626599994,27.571191299997736,53417.75293272001 2025-06-29,02:27:08.000,180,10996579,12765,0,1751164027,13037.710636709999,27.521847390002222,53417.72498424 2025-06-29,02:27:09.000,180,10996647,12845,0,1751164028,13037.589383129998,27.451356090001354,53417.6760744 2025-06-29,02:27:10.000,180,10996669,12805,0,1751164029,13037.441184310002,27.373815660001128,53417.63415168001 2025-06-29,02:27:11.000,180,10996623,13125,0,1751164030,13037.346875969997,27.35266827000305,53417.61319032001 2025-06-29,02:27:12.000,180,10996647,12925,0,1751164031,13037.185204529997,27.261029580004106,53417.56428048001 2025-06-29,02:27:13.000,180,10996660,12685,0,1751164032,13037.05721464,27.18348915000388,53417.53633200001 2025-06-29,02:27:14.000,180,10996658,12725,0,1751164033,13036.96964260999,27.09185045999766,53417.45947368 2025-06-29,02:27:15.000,180,10996647,12925,0,1751164034,13036.85512534,27.021359160004067,53417.4315252 2025-06-29,02:27:16.000,180,10996655,12925,0,1751164035,13036.77428962,26.972015250001277,53417.36864112001 2025-06-29,02:27:17.000,180,10996670,12965,0,1751164036,13036.6934539,26.979064380000636,53417.305757040005 2025-06-29,02:27:18.000,180,10996682,12885,0,1751164037,13036.551991389999,26.922671339998487,53417.27082144 2025-06-29,02:27:19.000,180,10996662,13165,0,1751164038,13036.430737809998,26.852180040004896,53417.186976000005 2025-06-29,02:27:20.000,180,10996642,13005,0,1751164039,13036.376847329993,26.788737870003388,53417.235885840004 2025-06-29,02:27:21.000,180,10996654,12805,0,1751164040,13036.208439579998,26.746443089999957,53417.17998888001 2025-06-29,02:27:22.000,180,10996636,13005,0,1751164041,13036.141076480002,26.753492219999316,53417.089156320006 2025-06-29,02:27:23.000,180,10996609,12605,0,1751164042,13036.033295519992,26.66890265999973,53417.08216920001 2025-06-29,02:27:24.000,180,10996631,12805,0,1751164043,13035.952459799992,26.66890265999973,53417.01229800001 2025-06-29,02:27:25.000,180,10996613,13005,0,1751164044,13035.810997289991,26.68300091999845,53416.99133664001 2025-06-29,02:27:26.000,180,10996635,12925,0,1751164045,13035.75710681,26.67595178999909,53416.94242680001 2025-06-29,02:27:27.000,180,10996618,13085,0,1751164046,13035.67627109,26.690050049997808,53416.88652984 2025-06-29,02:27:28.000,180,10996637,12765,0,1751164047,13035.58869905999,26.654804400001012,53416.83063288 2025-06-29,02:27:29.000,180,10996628,12885,0,1751164048,13035.49439072,26.71119744000316,53416.83762 2025-06-29,02:27:30.000,180,10996662,12965,0,1751164049,13035.38660975999,26.640706140002294,53416.732813200004 2025-06-29,02:27:31.000,180,10996650,13085,0,1751164050,13035.34619189999,26.704148310003802,53416.76076168 2025-06-29,02:27:32.000,180,10996628,13045,0,1751164051,13035.278828799994,26.73234483000124,53416.71185184 2025-06-29,02:27:33.000,180,10996640,12925,0,1751164052,13035.164311529988,26.704148310003802,53416.60704504001 2025-06-29,02:27:34.000,180,10996640,12685,0,1751164053,13035.090212119998,26.73234483000124,53416.60005792 2025-06-29,02:27:35.000,180,10996584,12765,0,1751164054,13034.962222230002,26.795787000002747,53416.55813520001 2025-06-29,02:27:36.000,180,10996637,12725,0,1751164055,13034.921804370002,26.84513090999826,53416.50922536001 2025-06-29,02:27:37.000,180,10996607,12965,0,1751164056,13034.787078169997,26.880376560002333,53416.43935416001 2025-06-29,02:27:38.000,180,10996650,13285,0,1751164057,13034.652351969991,26.88742569000169,53416.397431440004 2025-06-29,02:27:39.000,180,10996608,12965,0,1751164058,13034.5378347,26.9508678600032,53416.32756024 2025-06-29,02:27:40.000,180,10996678,12845,0,1751164059,13034.5378347,26.993162639999355,53416.369482960006 2025-06-29,02:27:41.000,180,10996646,12885,0,1751164060,13034.49068052999,27.000211769998714,53416.29262464001 2025-06-29,02:27:42.000,180,10996581,12925,0,1751164061,13034.463735289995,27.063653940000222,53416.229740560004 2025-06-29,02:27:43.000,180,10996613,12885,0,1751164062,13034.45026266999,27.049555680001504,53416.18781784 2025-06-29,02:27:44.000,180,10996624,13005,0,1751164063,13034.443526359995,27.112997850003012,53416.15986936 2025-06-29,02:27:45.000,180,10996651,13085,0,1751164064,13034.34921801999,27.155292629999167,53416.15288224001 2025-06-29,02:27:46.000,180,10996628,12885,0,1751164065,13034.28859122999,27.18348915000388,53416.09698528 2025-06-29,02:27:47.000,180,10996662,13085,0,1751164066,13034.25490968,27.268078710003465,53416.0690368 2025-06-29,02:27:48.000,180,10996626,12725,0,1751164067,13034.22796443999,27.31037348999962,53416.02012696 2025-06-29,02:27:49.000,180,10996606,12965,0,1751164068,13034.28859122999,27.402012179998565,53416.02711408001 2025-06-29,02:27:50.000,180,10996625,13085,0,1751164069,13034.302063849995,27.444306960001995,53415.93628152001 2025-06-29,02:27:51.000,180,10996620,13045,0,1751164070,13034.32900908999,27.47955260999879,53415.94326864 2025-06-29,02:27:52.000,180,10996637,13085,0,1751164071,13034.34921801999,27.500700000004144,53415.9292944 2025-06-29,02:27:53.000,180,10996607,12925,0,1751164072,13034.362690639995,27.571191299997736,53415.88737168001 2025-06-29,02:27:54.000,180,10996607,12965,0,1751164073,13034.43005373999,27.57824043000437,53415.90833304001 2025-06-29,02:27:55.000,180,10996591,12885,0,1751164074,13034.43679005,27.627584339999885,53415.8244876 2025-06-29,02:27:56.000,180,10996635,13205,0,1751164075,13034.483944219995,27.620535210000526,53415.76160352 2025-06-29,02:27:57.000,180,10996619,13285,0,1751164076,13034.5378347,27.691026510001393,53415.78955200001 2025-06-29,02:27:58.000,180,10996666,12925,0,1751164077,13034.632143039991,27.691026510001393,53415.80352624 2025-06-29,02:27:59.000,180,10996609,12885,0,1751164078,13034.692769829991,27.740370420004183,53415.747629280006 2025-06-29,02:28:00.000,180,10996616,12605,0,1751164079,13034.766869239997,27.76856694000162,53415.71269368 2025-06-29,02:28:01.000,180,10996620,12885,0,1751164080,13034.820759720002,27.803812589998415,53415.65679672 2025-06-29,02:28:02.000,180,10996582,12925,0,1751164081,13034.928540679997,27.796763459999056,53415.64282248 2025-06-29,02:28:03.000,180,10996631,12965,0,1751164082,13035.036321639993,27.832009110003128,53415.6847452 2025-06-29,02:28:04.000,180,10996598,12965,0,1751164083,13035.144102599988,27.832009110003128,53415.698719440006 2025-06-29,02:28:05.000,180,10996620,13125,0,1751164084,13035.211465699998,27.860205630000564,53415.69173232001 2025-06-29,02:28:06.000,180,10996582,12925,0,1751164085,13035.258619869994,27.853156500001205,53415.64980960001 2025-06-29,02:28:07.000,180,10996612,13045,0,1751164086,13035.258619869994,27.874303889999283,53415.66378384 2025-06-29,02:28:08.000,180,10996626,12925,0,1751164087,13035.312510349999,27.860205630000564,53415.64282248 2025-06-29,02:28:09.000,180,10996567,12885,0,1751164088,13035.36640082999,27.88135301999864,53415.67077096001 2025-06-29,02:28:10.000,180,10996561,12725,0,1751164089,13035.460709169995,27.909549540003354,53415.65679672 2025-06-29,02:28:11.000,180,10996589,12765,0,1751164090,13035.54828119999,27.902500410003995,53415.628848240005 2025-06-29,02:28:12.000,180,10996602,13045,0,1751164091,13035.642589539995,27.895451280004636,53415.614874 2025-06-29,02:28:13.000,180,10996584,12765,0,1751164092,13035.67627109,27.895451280004636,53415.65679672 2025-06-29,02:28:14.000,180,10996614,13005,0,1751164093,13035.75710681,27.888402149998,53415.63583536 2025-06-29,02:28:15.000,180,10996579,12965,0,1751164094,13035.784052049996,27.88135301999864,53415.614874 2025-06-29,02:28:16.000,180,10996579,12965,0,1751164095,13035.784052049996,27.860205630000564,53415.64282248 2025-06-29,02:28:17.000,180,10996594,12965,0,1751164096,13035.83794253,27.810861719997774,53415.64980960001 2025-06-29,02:28:18.000,180,10996584,12845,0,1751164097,13035.905305629996,27.82495998000377,53415.64282248 2025-06-29,02:28:19.000,180,10996620,13165,0,1751164098,13035.912041939991,27.810861719997774,53415.64282248 2025-06-29,02:28:20.000,180,10996578,12965,0,1751164099,13035.952459799992,27.7544686800029,53415.65679672 2025-06-29,02:28:21.000,180,10996631,13005,0,1751164100,13035.986141349997,27.747419550003542,53415.64980960001 2025-06-29,02:28:22.000,180,10996610,12725,0,1751164101,13036.013086589992,27.71922302999883,53415.67077096001 2025-06-29,02:28:23.000,180,10996646,13085,0,1751164102,13036.046768139997,27.698075640000752,53415.63583536 2025-06-29,02:28:24.000,180,10996617,13245,0,1751164103,13036.053504449992,27.662829990003956,53415.628848240005 2025-06-29,02:28:25.000,180,10996571,13005,0,1751164104,13035.992877659992,27.634633469999244,53415.59391264 2025-06-29,02:28:26.000,180,10996632,12965,0,1751164105,13036.040031830002,27.620535210000526,53415.57295128001 2025-06-29,02:28:27.000,180,10996616,13045,0,1751164106,13035.992877659992,27.52889652000158,53415.56596416 2025-06-29,02:28:28.000,180,10996597,13005,0,1751164107,13035.979405040001,27.557093039999017,53415.558977040004 2025-06-29,02:28:29.000,180,10996613,13205,0,1751164108,13035.972668729992,27.53594565000094,53415.58692552 2025-06-29,02:28:30.000,180,10996606,13205,0,1751164109,13036.013086589992,27.500700000004144,53415.57295128001 2025-06-29,02:28:31.000,180,10996678,12925,0,1751164110,13036.026559209997,27.53594565000094,53415.579938400006 2025-06-29,02:28:32.000,180,10996593,12925,0,1751164111,13036.093922309992,27.514798260002863,53415.558977040004 2025-06-29,02:28:33.000,180,10996587,12685,0,1751164112,13036.087185999997,27.472503479999432,53415.56596416 2025-06-29,02:28:34.000,180,10996591,13045,0,1751164113,13036.066977069997,27.458405220000714,53415.51705432 2025-06-29,02:28:35.000,180,10996624,12925,0,1751164114,13036.120867550002,27.387913919999846,53415.48910584 2025-06-29,02:28:36.000,180,10996563,12805,0,1751164115,13036.127603859997,27.423159570003918,53415.52404144001 2025-06-29,02:28:37.000,180,10996577,13085,0,1751164116,13036.208439579998,27.437257830002636,53415.579938400006 2025-06-29,02:28:38.000,180,10996576,13125,0,1751164117,13036.248857439998,27.47955260999879,53415.510067200004 2025-06-29,02:28:39.000,180,10996588,13045,0,1751164118,13036.282538990003,27.423159570003918,53415.531028560006 2025-06-29,02:28:40.000,180,10996557,12965,0,1751164119,13036.363374709988,27.34561914000369,53415.579938400006 2025-06-29,02:28:41.000,180,10996596,13205,0,1751164120,13036.363374709988,27.324471749998338,53415.5450028 2025-06-29,02:28:42.000,180,10996567,13045,0,1751164121,13036.390319949998,27.2962752300009,53415.57295128001 2025-06-29,02:28:43.000,180,10996575,13125,0,1751164122,13036.417265189993,27.31037348999962,53415.614874 2025-06-29,02:28:44.000,180,10996589,12765,0,1751164123,13036.491364599999,27.338570010004332,53415.62186112001 2025-06-29,02:28:45.000,180,10996587,12965,0,1751164124,13036.551991389999,27.282176970002183,53415.64282248 2025-06-29,02:28:46.000,180,10996571,12925,0,1751164125,13036.61261818,27.253980450004747,53415.69173232001 2025-06-29,02:28:47.000,180,10996567,12965,0,1751164126,13036.63282711,27.211685670001316,53415.66378384 2025-06-29,02:28:48.000,180,10996598,13045,0,1751164127,13036.639563419994,27.239882189998752,53415.67077096001 2025-06-29,02:28:49.000,180,10996577,12845,0,1751164128,13036.65303604,27.19053828000324,53415.6847452 2025-06-29,02:28:50.000,180,10996587,13165,0,1751164129,13036.679981279995,27.12709611000173,53415.73365504 2025-06-29,02:28:51.000,180,10996553,12965,0,1751164130,13036.71366283,27.09185045999766,53415.71269368 2025-06-29,02:28:52.000,180,10996599,12845,0,1751164131,13036.70692651999,27.063653940000222,53415.76859064001 2025-06-29,02:28:53.000,180,10996604,13085,0,1751164132,13036.76755330999,26.993162639999355,53415.796539120005 2025-06-29,02:28:54.000,180,10996581,12765,0,1751164133,13036.80797116999,26.986113509999996,53415.81750048001 2025-06-29,02:28:55.000,180,10996570,12805,0,1751164134,13036.8955432,26.922671339998487,53415.83147472 2025-06-29,02:28:56.000,180,10996558,12885,0,1751164135,13036.96964260999,26.929720469997847,53415.915320160006 2025-06-29,02:28:57.000,180,10996577,13125,0,1751164136,13037.030269399991,26.88742569000169,53415.90134592 2025-06-29,02:28:58.000,180,10996631,12965,0,1751164137,13037.090896189991,26.873327430002973,53415.95724288001 2025-06-29,02:28:59.000,180,10996573,12845,0,1751164138,13037.124577739996,26.852180040004896,53415.95025576 2025-06-29,02:29:00.000,180,10996559,13005,0,1751164139,13037.185204529997,26.859229170004255,53415.98519136001 2025-06-29,02:29:01.000,180,10996587,13085,0,1751164140,13037.266040249997,26.88742569000169,53416.04108832 2025-06-29,02:29:02.000,180,10996545,13205,0,1751164141,13037.346875969997,26.93676960000448,53416.11794664 2025-06-29,02:29:03.000,180,10996649,13285,0,1751164142,13037.427711689998,26.9508678600032,53416.12493376001 2025-06-29,02:29:04.000,180,10996577,12925,0,1751164143,13037.447920619998,27.007260899998073,53416.23672768 2025-06-29,02:29:05.000,180,10996561,12845,0,1751164144,13037.461393240003,27.021359160004067,53416.15986936 2025-06-29,02:29:06.000,180,10996582,13165,0,1751164145,13037.461393240003,27.07775219999894,53416.229740560004 2025-06-29,02:29:07.000,180,10996551,12805,0,1751164146,13037.481602170003,27.09185045999766,53416.29262464001 2025-06-29,02:29:08.000,180,10996564,13085,0,1751164147,13037.535492649993,27.18348915000388,53416.36249584001 2025-06-29,02:29:09.000,180,10996591,12965,0,1751164148,13037.535492649993,27.225783930000034,53416.39044432001 2025-06-29,02:29:10.000,180,10996574,12845,0,1751164149,13037.575910509993,27.261029580004106,53416.418392800006 2025-06-29,02:29:11.000,180,10996569,12845,0,1751164150,13037.562437889988,27.2962752300009,53416.49525112 2025-06-29,02:29:12.000,180,10996583,13045,0,1751164151,13037.589383129998,27.35266827000305,53416.53018672001 2025-06-29,02:29:13.000,180,10996615,12885,0,1751164152,13037.602855749989,27.394963049999205,53416.60005792 2025-06-29,02:29:14.000,180,10996525,12965,0,1751164153,13037.643273609989,27.387913919999846,53416.662942 2025-06-29,02:29:15.000,180,10996591,12845,0,1751164154,13037.623064679989,27.41611044000456,53416.704864720006 2025-06-29,02:29:16.000,180,10996552,13005,0,1751164155,13037.596119439993,27.465454350000073,53416.732813200004 2025-06-29,02:29:17.000,180,10996569,13045,0,1751164156,13037.569174199998,27.48660173999815,53416.753774560006 2025-06-29,02:29:18.000,180,10996563,13045,0,1751164157,13037.548965269998,27.521847390002222,53416.802684400005 2025-06-29,02:29:19.000,180,10996589,12965,0,1751164158,13037.602855749989,27.564142169998377,53416.83063288 2025-06-29,02:29:20.000,180,10996580,12925,0,1751164159,13037.508547409998,27.620535210000526,53416.900504080004 2025-06-29,02:29:21.000,180,10996607,12925,0,1751164160,13037.555701579993,27.655780860004597,53416.95640104 2025-06-29,02:29:22.000,180,10996591,12765,0,1751164161,13037.474865859993,27.691026510001393,53416.93543968 2025-06-29,02:29:23.000,180,10996597,12965,0,1751164162,13037.407502759997,27.71922302999883,53417.040246480006 2025-06-29,02:29:24.000,180,10996579,12925,0,1751164163,13037.387293829997,27.789714329999697,53417.040246480006 2025-06-29,02:29:25.000,180,10996542,12765,0,1751164164,13037.319930730002,27.810861719997774,53417.07518208 2025-06-29,02:29:26.000,180,10996527,12925,0,1751164165,13037.286249179997,27.867254759999923,53417.09614344 2025-06-29,02:29:27.000,180,10996601,12805,0,1751164166,13037.225622389997,27.94479519000015,53417.10313056 2025-06-29,02:29:28.000,180,10996594,13005,0,1751164167,13037.178468220001,27.95184431999951,53417.17998888001 2025-06-29,02:29:29.000,180,10996608,12765,0,1751164168,13037.090896189991,28.015286490001017,53417.21492448 2025-06-29,02:29:30.000,180,10996582,13205,0,1751164169,13037.023533089996,28.071679530003166,53417.16601464 2025-06-29,02:29:31.000,180,10996588,12805,0,1751164170,13036.962906299996,28.092826920001244,53417.22889872001 2025-06-29,02:29:32.000,180,10996635,12925,0,1751164171,13036.8955432,28.16331822000211,53417.21492448 2025-06-29,02:29:33.000,180,10996577,13005,0,1751164172,13036.85512534,28.18446561000019,53417.21492448 2025-06-29,02:29:34.000,180,10996551,12925,0,1751164173,13036.740608069995,28.191514739999548,53417.22889872001 2025-06-29,02:29:35.000,180,10996571,12965,0,1751164174,13036.70692651999,28.2126621300049,53417.22889872001 2025-06-29,02:29:36.000,180,10996605,12765,0,1751164175,13036.64629972999,28.262006040000415,53417.27780856001 2025-06-29,02:29:37.000,180,10996581,12685,0,1751164176,13036.551991389999,28.276104299999133,53417.22889872001 2025-06-29,02:29:38.000,180,10996573,13045,0,1751164177,13036.484628289989,28.269055169999774,53417.256847200006 2025-06-29,02:29:39.000,180,10996598,13165,0,1751164178,13036.444210429989,28.297251690004487,53417.28479568 2025-06-29,02:29:40.000,180,10996585,12965,0,1751164179,13036.397056259993,28.367742989998078,53417.27082144 2025-06-29,02:29:41.000,180,10996523,13125,0,1751164180,13036.349902089998,28.325448210001923,53417.32671840001 2025-06-29,02:29:42.000,180,10996577,12965,0,1751164181,13036.282538990003,28.40298864000215,53417.32671840001 2025-06-29,02:29:43.000,180,10996578,13165,0,1751164182,13036.194966959993,28.38889038000343,53417.22889872001 2025-06-29,02:29:44.000,180,10996574,12765,0,1751164183,13036.093922309992,28.431185159999586,53417.20095024001 2025-06-29,02:29:45.000,180,10996588,13125,0,1751164184,13036.026559209997,28.431185159999586,53417.256847200006 2025-06-29,02:29:46.000,180,10996637,12885,0,1751164185,13035.925514559996,28.41003777000151,53417.27780856001 2025-06-29,02:29:47.000,180,10996583,12805,0,1751164186,13035.804260979996,28.3465956,53417.26383432 2025-06-29,02:29:48.000,180,10996621,13085,0,1751164187,13035.790788359991,28.325448210001923,53417.21492448 2025-06-29,02:29:49.000,180,10996594,13205,0,1751164188,13035.77057942999,28.297251690004487,53417.21492448 2025-06-29,02:29:50.000,180,10996592,12605,0,1751164189,13035.723425259996,28.304300820003846,53417.256847200006 2025-06-29,02:29:51.000,180,10996625,12965,0,1751164190,13035.6156443,28.205612999998266,53417.235885840004 2025-06-29,02:29:52.000,180,10996553,12845,0,1751164191,13035.54828119999,28.198563869998907,53417.2219116 2025-06-29,02:29:53.000,180,10996536,12925,0,1751164192,13035.45397286,28.12807256999804,53417.186976000005 2025-06-29,02:29:54.000,180,10996604,12885,0,1751164193,13035.34619189999,28.071679530003166,53417.20095024001 2025-06-29,02:29:55.000,180,10996571,13045,0,1751164194,13035.224938319989,28.036433879999095,53417.17300176 2025-06-29,02:29:56.000,180,10996610,13125,0,1751164195,13035.130629979998,28.022335620000376,53417.17300176 2025-06-29,02:29:57.000,180,10996592,12925,0,1751164196,13035.029585329998,27.93774606000079,53417.17998888001 2025-06-29,02:29:58.000,180,10996623,12925,0,1751164197,13034.901595440002,27.902500410003995,53417.15902752001 2025-06-29,02:29:59.000,180,10996589,12845,0,1751164198,13034.807287099997,27.88135301999864,53417.17300176 2025-06-29,02:30:00.000,180,10996625,12885,0,1751164199,13034.692769829991,27.839058240002487,53417.1171048 2025-06-29,02:30:01.000,180,10996603,12765,0,1751164200,13034.524362079996,27.81791085000441,53417.12409192 2025-06-29,02:30:02.000,180,10996564,12685,0,1751164201,13034.31553647,27.782665200000338,53417.10313056 2025-06-29,02:30:03.000,180,10996550,13085,0,1751164202,13034.12691978999,27.796763459999056,53417.05422072 2025-06-29,02:30:04.000,180,10996558,13125,0,1751164203,13033.958512039993,27.747419550003542,53417.02627224 2025-06-29,02:30:05.000,180,10996643,12765,0,1751164204,13033.722741190002,27.733321290004824,53416.99133664001 2025-06-29,02:30:06.000,180,10996588,13165,0,1751164205,13033.527388199996,27.71217389999947,53416.94941392 2025-06-29,02:30:07.000,180,10996581,13005,0,1751164206,13033.31856259,27.71922302999883,53416.900504080004 2025-06-29,02:30:08.000,180,10996610,13005,0,1751164207,13033.042373879995,27.71922302999883,53416.83063288 2025-06-29,02:30:09.000,180,10996608,12965,0,1751164208,13032.813339339998,27.76151781000226,53416.79569728001 2025-06-29,02:30:10.000,180,10996601,13285,0,1751164209,13032.577568489993,27.803812589998415,53416.73980032 2025-06-29,02:30:11.000,180,10996615,12925,0,1751164210,13032.260961920001,27.77561607000098,53416.683903360004 2025-06-29,02:30:12.000,180,10996535,12965,0,1751164211,13032.05887262,27.740370420004183,53416.67691624001 2025-06-29,02:30:13.000,180,10996582,12885,0,1751164212,13031.75573867,27.782665200000338,53416.60005792 2025-06-29,02:30:14.000,180,10996568,12965,0,1751164213,13031.506495199988,27.789714329999697,53416.49525112 2025-06-29,02:30:15.000,180,10996570,13165,0,1751164214,13031.176416009992,27.796763459999056,53416.50223824 2025-06-29,02:30:16.000,180,10996639,13285,0,1751164215,13030.886754679996,27.853156500001205,53416.397431440004 2025-06-29,02:30:17.000,180,10996635,13045,0,1751164216,13030.61730228,27.902500410003995,53416.313586 2025-06-29,02:30:18.000,180,10996613,13205,0,1751164217,13030.334377259998,27.916598670002713,53416.250701920006 2025-06-29,02:30:19.000,180,10996563,12805,0,1751164218,13030.071661169997,27.972991710004862,53416.201792080006 2025-06-29,02:30:20.000,180,10996611,12925,0,1751164219,13029.842626630001,28.036433879999095,53416.083011040006 2025-06-29,02:30:21.000,180,10996603,12925,0,1751164220,13029.57317422999,28.106925179999962,53415.9991656 2025-06-29,02:30:22.000,180,10996612,12805,0,1751164221,13029.33740338,28.106925179999962,53415.964230000005 2025-06-29,02:30:23.000,180,10996535,13165,0,1751164222,13029.108368839989,28.135121700004674,53415.894358800004 2025-06-29,02:30:24.000,180,10996606,13285,0,1751164223,13028.859125369992,28.21971126000426,53415.85243608 2025-06-29,02:30:25.000,180,10996597,13085,0,1751164224,13028.657036069992,28.262006040000415,53415.74064216001 2025-06-29,02:30:26.000,180,10996586,13125,0,1751164225,13028.39431997999,28.254956910001056,53415.59391264 2025-06-29,02:30:27.000,180,10996563,13085,0,1751164226,13028.15854913,28.276104299999133,53415.558977040004 2025-06-29,02:30:28.000,180,10996565,13005,0,1751164227,13027.929514589989,28.276104299999133,53415.510067200004 2025-06-29,02:30:29.000,180,10996578,12965,0,1751164228,13027.720688979993,28.297251690004487,53415.37731192 2025-06-29,02:30:30.000,180,10996589,12965,0,1751164229,13027.538808609992,28.33954647000064,53415.27949224 2025-06-29,02:30:31.000,180,10996599,13085,0,1751164230,13027.363664550001,28.38889038000343,53415.18865968001 2025-06-29,02:30:32.000,180,10996641,12845,0,1751164231,13027.17504786999,28.452332549997664,53415.125775600005 2025-06-29,02:30:33.000,180,10996633,13125,0,1751164232,13026.99316749999,28.494627330001094,53415.03494304 2025-06-29,02:30:34.000,180,10996595,13085,0,1751164233,13026.85170498999,28.52987297999789,53414.94411048 2025-06-29,02:30:35.000,180,10996620,12925,0,1751164234,13026.757396649999,28.642659060002188,53414.860265040006 2025-06-29,02:30:36.000,180,10996571,13045,0,1751164235,13026.683297239993,28.720199490002415,53414.72750976 2025-06-29,02:30:37.000,180,10996651,13005,0,1751164236,13026.622670449993,28.790690790003282,53414.61571584001 2025-06-29,02:30:38.000,180,10996644,12845,0,1751164237,13026.568779970003,28.847083829998155,53414.54584464001 2025-06-29,02:30:39.000,180,10996602,12925,0,1751164238,13026.535098419998,28.889378610001586,53414.47597344001 2025-06-29,02:30:40.000,180,10996602,12965,0,1751164239,13026.440790079992,28.917575129999022,53414.34321816 2025-06-29,02:30:41.000,180,10996583,13005,0,1751164240,13026.386899600002,28.959869910002453,53414.26635984 2025-06-29,02:30:42.000,180,10996599,12845,0,1751164241,13026.386899600002,29.03036121000332,53414.19648864 2025-06-29,02:30:43.000,180,10996632,12925,0,1751164242,13026.353218049997,29.051508600001398,53414.11264320001 2025-06-29,02:30:44.000,180,10996653,13125,0,1751164243,13026.319536499992,29.079705119998835,53414.05674624 2025-06-29,02:30:45.000,180,10996611,12925,0,1751164244,13026.359954359992,29.121999900002265,53413.97290080001 2025-06-29,02:30:46.000,180,10996633,12765,0,1751164245,13026.427317460002,29.143147290000343,53413.93097808 2025-06-29,02:30:47.000,180,10996674,12805,0,1751164246,13026.460999009993,29.16429467999842,53413.87508112001 2025-06-29,02:30:48.000,180,10996610,12925,0,1751164247,13026.508153180002,29.262982500004,53413.75630008001 2025-06-29,02:30:49.000,180,10996639,12965,0,1751164248,13026.541834729993,29.284129890002077,53413.65848040001 2025-06-29,02:30:50.000,180,10996620,13085,0,1751164249,13026.629406759988,29.312326409999514,53413.59559632 2025-06-29,02:30:51.000,180,10996635,12925,0,1751164250,13026.716978789998,29.326424669998232,53413.546686480004 2025-06-29,02:30:52.000,180,10996584,12765,0,1751164251,13026.797814509999,29.333473800004867,53413.45585392 2025-06-29,02:30:53.000,180,10996559,12965,0,1751164252,13026.89212284999,29.326424669998232,53413.42091832001 2025-06-29,02:30:54.000,180,10996623,12885,0,1751164253,13026.99316749999,29.3969159699991,53413.37200848001 2025-06-29,02:30:55.000,180,10996609,12845,0,1751164254,13027.12115739,29.425112490003812,53413.30213728001 2025-06-29,02:30:56.000,180,10996620,13045,0,1751164255,13027.228938349996,29.45330901000125,53413.29515016 2025-06-29,02:30:57.000,180,10996568,13285,0,1751164256,13027.336719309991,29.40396509999846,53413.19733048 2025-06-29,02:30:58.000,180,10996608,12925,0,1751164257,13027.424291340001,29.43921075000253,53413.19034336 2025-06-29,02:30:59.000,180,10996610,13005,0,1751164258,13027.525335990002,29.45330901000125,53413.12047216 2025-06-29,02:31:00.000,180,10996585,12805,0,1751164259,13027.680271119993,29.50265292000404,53413.14143352 2025-06-29,02:31:01.000,180,10996603,12885,0,1751164260,13027.774579459998,29.601340740002342,53413.07854944 2025-06-29,02:31:02.000,180,10996627,13045,0,1751164261,13027.956459829998,29.580193350004265,53413.08553656001 2025-06-29,02:31:03.000,180,10996591,12805,0,1751164262,13028.11813127,29.636586389999138,53413.043613840004 2025-06-29,02:31:04.000,180,10996615,12805,0,1751164263,13028.246121159995,29.685930300001928,53412.98072976 2025-06-29,02:31:05.000,180,10996615,12885,0,1751164264,13028.35390211999,29.714126819999365,53412.96675552001 2025-06-29,02:31:06.000,180,10996653,12885,0,1751164265,13028.50210094,29.777568990000873,53412.95278128 2025-06-29,02:31:07.000,180,10996622,13085,0,1751164266,13028.603145590001,29.81281463999767,53412.93181992 2025-06-29,02:31:08.000,180,10996590,12805,0,1751164267,13028.731135479997,29.876256809999177,53413.00169112 2025-06-29,02:31:09.000,180,10996570,13005,0,1751164268,13028.872597989997,29.876256809999177,53413.02265248 2025-06-29,02:31:10.000,180,10996561,12605,0,1751164269,13029.034269429998,29.932649850001326,53413.02265248 2025-06-29,02:31:11.000,180,10996607,13125,0,1751164270,13029.128577769989,29.946748110000044,53412.93880704001 2025-06-29,02:31:12.000,180,10996669,12885,0,1751164271,13029.29024920999,29.989042890003475,53412.9597684 2025-06-29,02:31:13.000,180,10996578,12885,0,1751164272,13029.35087599999,29.981993760004116,53412.91085856 2025-06-29,02:31:14.000,180,10996623,12925,0,1751164273,13029.49233850999,30.08068158000242,53413.00867824001 2025-06-29,02:31:15.000,180,10996564,12645,0,1751164274,13029.526020059995,30.101828970000497,53412.97374264 2025-06-29,02:31:16.000,180,10996575,12845,0,1751164275,13029.66074626,30.151172880003287,53412.96675552001 2025-06-29,02:31:17.000,180,10996620,12845,0,1751164276,13029.734845669991,30.2005167899988,53412.994704000004 2025-06-29,02:31:18.000,180,10996561,12885,0,1751164277,13029.822417700001,30.24986070000159,53412.93880704001 2025-06-29,02:31:19.000,180,10996623,13245,0,1751164278,13029.936934969992,30.26395896000031,53412.97374264 2025-06-29,02:31:20.000,180,10996624,12925,0,1751164279,13029.990825449997,30.26395896000031,53412.96675552001 2025-06-29,02:31:21.000,180,10996568,12765,0,1751164280,13030.112079029997,30.26395896000031,53412.95278128 2025-06-29,02:31:22.000,180,10996590,12925,0,1751164281,13030.179442129993,30.292155479997746,53412.96675552001 2025-06-29,02:31:23.000,180,10996613,12845,0,1751164282,13030.314168329998,30.25690983000095,53412.994704000004 2025-06-29,02:31:24.000,180,10996638,12885,0,1751164283,13030.401740359994,30.355597649999254,53413.02265248 2025-06-29,02:31:25.000,180,10996637,13085,0,1751164284,13030.48931238999,30.397892430002685,53413.00169112 2025-06-29,02:31:26.000,180,10996625,12885,0,1751164285,13030.61730228,30.383794170003966,53413.00169112 2025-06-29,02:31:27.000,180,10996613,12965,0,1751164286,13030.65098382999,30.43313807999948,53413.064575200005 2025-06-29,02:31:28.000,180,10996635,12925,0,1751164287,13030.73181954999,30.524776769998425,53413.05060096 2025-06-29,02:31:29.000,180,10996612,12925,0,1751164288,13030.846336819995,30.560022420002497,53413.09252368 2025-06-29,02:31:30.000,180,10996609,13125,0,1751164289,13030.886754679996,30.595268069999292,53413.15540776001 2025-06-29,02:31:31.000,180,10996618,13045,0,1751164290,13030.933908849991,30.60231719999865,53413.113485040005 2025-06-29,02:31:32.000,180,10996596,12965,0,1751164291,13030.987799329996,30.623464590004005,53413.10649792001 2025-06-29,02:31:33.000,180,10996626,12805,0,1751164292,13031.014744569991,30.693955890004872,53413.162394880004 2025-06-29,02:31:34.000,180,10996616,13085,0,1751164293,13031.041689810001,30.792643710003176,53413.17636912001 2025-06-29,02:31:35.000,180,10996601,12805,0,1751164294,13031.082107670001,30.88428240000212,53413.13444640001 2025-06-29,02:31:36.000,180,10996622,12805,0,1751164295,13031.088843979996,30.94772457000363,53413.2392532 2025-06-29,02:31:37.000,180,10996571,13005,0,1751164296,13031.048426119996,30.997068479999143,53413.24624032 2025-06-29,02:31:38.000,180,10996610,13005,0,1751164297,13031.028217189996,31.053461520001292,53413.25322744001 2025-06-29,02:31:39.000,180,10996639,13165,0,1751164298,13031.008008259996,31.06755978000001,53413.26021456 2025-06-29,02:31:40.000,180,10996675,12925,0,1751164299,13031.014744569991,31.088707169998088,53413.32309864001 2025-06-29,02:31:41.000,180,10996621,13045,0,1751164300,13031.048426119996,31.095756300004723,53413.26720168 2025-06-29,02:31:42.000,180,10996619,12885,0,1751164301,13031.041689810001,31.152149339999596,53413.330085760004 2025-06-29,02:31:43.000,180,10996660,12845,0,1751164302,13031.082107670001,31.102805430004082,53413.3091244 2025-06-29,02:31:44.000,180,10996589,12765,0,1751164303,13031.055162429991,31.159198469998955,53413.34406000001 2025-06-29,02:31:45.000,180,10996601,13085,0,1751164304,13031.095580289992,31.1169036900028,53413.34406000001 2025-06-29,02:31:46.000,180,10996613,12845,0,1751164305,13031.135998149992,31.10985456000344,53413.36502136 2025-06-29,02:31:47.000,180,10996623,13005,0,1751164306,13031.156207079992,31.039363260002574,53413.4139312 2025-06-29,02:31:48.000,180,10996639,13005,0,1751164307,13031.263988040002,31.025265000003856,53413.378995600004 2025-06-29,02:31:49.000,180,10996591,13005,0,1751164308,13031.311142209997,30.975921090001066,53413.4139312 2025-06-29,02:31:50.000,180,10996587,13205,0,1751164309,13031.405450550003,30.93362631000491,53413.46284104 2025-06-29,02:31:51.000,180,10996623,12885,0,1751164310,13031.513231509998,30.83493848999933,53413.49078952001 2025-06-29,02:31:52.000,180,10996567,13045,0,1751164311,13031.580594609994,30.806741970001895,53413.518738000006 2025-06-29,02:31:53.000,180,10996623,12885,0,1751164312,13031.627748779989,30.736250670001027,53413.5536736 2025-06-29,02:31:54.000,180,10996648,12885,0,1751164313,13031.641221399994,30.67280849999952,53413.60957056001 2025-06-29,02:31:55.000,180,10996591,12885,0,1751164314,13031.674902949999,30.616415460004646,53413.567647840006 2025-06-29,02:31:56.000,180,10996621,13005,0,1751164315,13031.654694019999,30.53887503000442,53413.665467520004 2025-06-29,02:31:57.000,180,10996602,12885,0,1751164316,13031.715320809999,30.44018720999884,53413.63053192 2025-06-29,02:31:58.000,180,10996637,12885,0,1751164317,13031.695111879999,30.43313807999948,53413.70040312 2025-06-29,02:31:59.000,180,10996633,12765,0,1751164318,13031.641221399994,30.285106349998387,53413.72136448 2025-06-29,02:32:00.000,180,10996648,12965,0,1751164319,13031.614276159999,30.221664180004154,53413.77027432 2025-06-29,02:32:01.000,180,10996607,12765,0,1751164320,13031.587330919989,30.179369400000724,53413.735338720006 2025-06-29,02:32:02.000,180,10996665,12965,0,1751164321,13031.506495199988,30.108878099999856,53413.833158400004 2025-06-29,02:32:03.000,180,10996672,13045,0,1751164322,13031.499758889993,30.052485059997707,53413.868094 2025-06-29,02:32:04.000,180,10996598,12765,0,1751164323,13031.432395789998,30.02428854000027,53413.88905536 2025-06-29,02:32:05.000,180,10996642,12885,0,1751164324,13031.385241620002,30.010190280001552,53413.88905536 2025-06-29,02:32:06.000,180,10996658,12965,0,1751164325,13031.290933279997,29.996092020002834,53413.93097808 2025-06-29,02:32:07.000,180,10996612,12845,0,1751164326,13031.230306489997,29.91150246000325,53413.9379652 2025-06-29,02:32:08.000,180,10996618,13205,0,1751164327,13031.149470769997,29.890355069997895,53413.92399096001 2025-06-29,02:32:09.000,180,10996617,13045,0,1751164328,13031.075371359992,29.84806029000174,53413.94495232001 2025-06-29,02:32:10.000,180,10996633,12845,0,1751164329,13031.008008259996,29.819863770004304,53413.94495232001 2025-06-29,02:32:11.000,180,10996603,12925,0,1751164330,13030.927172539996,29.777568990000873,53414.02879776 2025-06-29,02:32:12.000,180,10996666,12885,0,1751164331,13030.83286419999,29.714126819999365,53414.06373336001 2025-06-29,02:32:13.000,180,10996639,12885,0,1751164332,13030.73855586,29.67888117000257,53414.0078364 2025-06-29,02:32:14.000,180,10996610,13045,0,1751164333,13030.624038589995,29.650684649997856,53414.04277200001 2025-06-29,02:32:15.000,180,10996613,12765,0,1751164334,13030.54993917999,29.601340740002342,53414.049759120004 2025-06-29,02:32:16.000,180,10996614,12925,0,1751164335,13030.435421909999,29.594291610002983,53414.08469472 2025-06-29,02:32:17.000,180,10996646,12925,0,1751164336,13030.341113569993,29.594291610002983,53414.02879776 2025-06-29,02:32:18.000,180,10996617,13165,0,1751164337,13030.240068919993,29.573144220004906,53414.04277200001 2025-06-29,02:32:19.000,180,10996613,12965,0,1751164338,13030.125551650002,29.56609508999827,53414.09168184001 2025-06-29,02:32:20.000,180,10996623,12765,0,1751164339,13029.997561759992,29.6083898700017,53414.03578488 2025-06-29,02:32:21.000,180,10996599,13045,0,1751164340,13029.896517109992,29.573144220004906,53414.06373336001 2025-06-29,02:32:22.000,180,10996618,13205,0,1751164341,13029.788736149996,29.594291610002983,53414.02879776 2025-06-29,02:32:23.000,180,10996585,12845,0,1751164342,13029.67421887999,29.580193350004265,53414.049759120004 2025-06-29,02:32:24.000,180,10996583,12805,0,1751164343,13029.61359208999,29.56609508999827,53414.03578488 2025-06-29,02:32:25.000,180,10996589,12965,0,1751164344,13029.53949268,29.573144220004906,53414.02879776 2025-06-29,02:32:26.000,180,10996640,12685,0,1751164345,13029.4182391,29.530849440001475,53414.0078364 2025-06-29,02:32:27.000,180,10996610,12765,0,1751164346,13029.37782124,29.523800310002116,53414.01482352001 2025-06-29,02:32:28.000,180,10996624,12925,0,1751164347,13029.283512899994,29.55904595999891,53413.99386216001 2025-06-29,02:32:29.000,180,10996617,13165,0,1751164348,13029.216149799999,29.530849440001475,53413.97290080001 2025-06-29,02:32:30.000,180,10996626,12925,0,1751164349,13029.189204559989,29.56609508999827,53413.99386216001 2025-06-29,02:32:31.000,180,10996619,12925,0,1751164350,13029.081423599993,29.587242480003624,53413.96591368 2025-06-29,02:32:32.000,180,10996600,13085,0,1751164351,13029.041005739993,29.594291610002983,53413.91700384 2025-06-29,02:32:33.000,180,10996617,12725,0,1751164352,13028.966906330003,29.580193350004265,53413.96591368 2025-06-29,02:32:34.000,180,10996569,12965,0,1751164353,13028.906279540002,29.650684649997856,53413.88905536 2025-06-29,02:32:35.000,180,10996607,13085,0,1751164354,13028.818707509992,29.707077690000006,53413.84014552 2025-06-29,02:32:36.000,180,10996595,13285,0,1751164355,13028.825443820002,29.784618120000232,53413.868094 2025-06-29,02:32:37.000,180,10996620,12885,0,1751164356,13028.771553339997,29.883305939998536,53413.77726144001 2025-06-29,02:32:38.000,180,10996612,13165,0,1751164357,13028.710926549997,29.90445333000389,53413.81219704 2025-06-29,02:32:39.000,180,10996625,12925,0,1751164358,13028.663772380001,29.96789549999812,53413.80520992001 2025-06-29,02:32:40.000,180,10996571,13125,0,1751164359,13028.657036069992,30.01723941000091,53413.735338720006 2025-06-29,02:32:41.000,180,10996617,13005,0,1751164360,13028.569464039996,30.03838679999899,53413.75630008001 2025-06-29,02:32:42.000,180,10996630,12725,0,1751164361,13028.549255109996,30.144123750003928,53413.74931296 2025-06-29,02:32:43.000,180,10996588,12925,0,1751164362,13028.529046179996,30.179369400000724,53413.70739024001 2025-06-29,02:32:44.000,180,10996607,12765,0,1751164363,13028.515573559991,30.214615050004795,53413.60957056001 2025-06-29,02:32:45.000,180,10996617,12885,0,1751164364,13028.46168308,30.214615050004795,53413.616557680005 2025-06-29,02:32:46.000,180,10996586,12885,0,1751164365,13028.468419389996,30.24986070000159,53413.567647840006 2025-06-29,02:32:47.000,180,10996605,13005,0,1751164366,13028.428001529996,30.27100808999967,53413.53969936001 2025-06-29,02:32:48.000,180,10996614,13125,0,1751164367,13028.44147415,30.27100808999967,53413.546686480004 2025-06-29,02:32:49.000,180,10996588,12925,0,1751164368,13028.448210459996,30.292155479997746,53413.52572512 2025-06-29,02:32:50.000,180,10996644,13005,0,1751164369,13028.488628319996,30.32035200000246,53413.51175088001 2025-06-29,02:32:51.000,180,10996675,12685,0,1751164370,13028.52230987,30.327401130001817,53413.497776640004 2025-06-29,02:32:52.000,180,10996564,13045,0,1751164371,13028.52230987,30.369695909997972,53413.53271224 2025-06-29,02:32:53.000,180,10996608,12925,0,1751164372,13028.569464039996,30.42608895000012,53413.497776640004 2025-06-29,02:32:54.000,180,10996573,13045,0,1751164373,13028.582936660001,30.42608895000012,53413.46982816001 2025-06-29,02:32:55.000,180,10996623,12965,0,1751164374,13028.623354520001,30.48248199000227,53413.4838024 2025-06-29,02:32:56.000,180,10996633,12965,0,1751164375,13028.657036069992,30.524776769998425,53413.4838024 2025-06-29,02:32:57.000,180,10996596,12765,0,1751164376,13028.717662859992,30.560022420002497,53413.42790544 2025-06-29,02:32:58.000,180,10996604,12965,0,1751164377,13028.737871789992,30.60936632999801,53413.42091832001 2025-06-29,02:32:59.000,180,10996615,12885,0,1751164378,13028.737871789992,30.60936632999801,53413.378995600004 2025-06-29,02:33:00.000,180,10996652,13285,0,1751164379,13028.778289649992,30.637562850002723,53413.4139312 2025-06-29,02:33:01.000,180,10996632,12925,0,1751164380,13028.811971199997,30.67280849999952,53413.36502136 2025-06-29,02:33:02.000,180,10996614,12885,0,1751164381,13028.845652750002,30.66575937000016,53413.330085760004 2025-06-29,02:33:03.000,180,10996589,12925,0,1751164382,13028.906279540002,30.6587102400008,53413.27418880001 2025-06-29,02:33:04.000,180,10996627,13125,0,1751164383,13028.966906330003,30.644611980002082,53413.28816304 2025-06-29,02:33:05.000,180,10996600,12965,0,1751164384,13029.067950979988,30.623464590004005,53413.25322744001 2025-06-29,02:33:06.000,180,10996581,13005,0,1751164385,13029.142050389994,30.65166111000144,53413.28816304 2025-06-29,02:33:07.000,180,10996640,13125,0,1751164386,13029.236358729999,30.65166111000144,53413.25322744001 2025-06-29,02:33:08.000,180,10996593,13085,0,1751164387,13029.31045813999,30.60936632999801,53413.27418880001 2025-06-29,02:33:09.000,180,10996584,13045,0,1751164388,13029.4182391,30.6587102400008,53413.211304720004 2025-06-29,02:33:10.000,180,10996628,12965,0,1751164389,13029.526020059995,30.686906759998237,53413.232266080006 2025-06-29,02:33:11.000,180,10996612,13365,0,1751164390,13029.64053733,30.67280849999952,53413.2392532 2025-06-29,02:33:12.000,180,10996587,13205,0,1751164391,13029.69442780999,30.70100502000423,53413.19733048 2025-06-29,02:33:13.000,180,10996605,13005,0,1751164392,13029.808945079996,30.757398059999105,53413.232266080006 2025-06-29,02:33:14.000,180,10996604,12725,0,1751164393,13029.903253420001,30.757398059999105,53413.211304720004 2025-06-29,02:33:15.000,180,10996591,12845,0,1751164394,13030.024507000002,30.785594580003817,53413.26021456 2025-06-29,02:33:16.000,180,10996658,12925,0,1751164395,13030.112079029997,30.813791100001254,53413.26021456 2025-06-29,02:33:17.000,180,10996609,12605,0,1751164396,13030.192914749998,30.820840230000613,53413.232266080006 2025-06-29,02:33:18.000,180,10996629,12885,0,1751164397,13030.287223089988,30.856085880004684,53413.162394880004 2025-06-29,02:33:19.000,180,10996566,13085,0,1751164398,13030.368058809989,30.863135010004044,53413.21829184 2025-06-29,02:33:20.000,180,10996660,12965,0,1751164399,13030.435421909999,30.89838066000084,53413.281175920005 2025-06-29,02:33:21.000,180,10996580,12605,0,1751164400,13030.496048699999,30.919528049998917,53413.19733048 2025-06-29,02:33:22.000,180,10996589,12965,0,1751164401,13030.543202869994,30.94772457000363,53413.24624032 2025-06-29,02:33:23.000,180,10996612,13285,0,1751164402,13030.57014810999,30.95477370000299,53413.27418880001 2025-06-29,02:33:24.000,180,10996611,12805,0,1751164403,13030.698138,30.975921090001066,53413.27418880001 2025-06-29,02:33:25.000,180,10996606,12805,0,1751164404,13030.75202847999,30.982970220000425,53413.28816304 2025-06-29,02:33:26.000,180,10996643,12925,0,1751164405,13030.805918959995,30.968871960001707,53413.330085760004 2025-06-29,02:33:27.000,180,10996642,13165,0,1751164406,13030.886754679996,30.961822830002347,53413.29515016 2025-06-29,02:33:28.000,180,10996613,12965,0,1751164407,13030.967590399996,30.982970220000425,53413.330085760004 2025-06-29,02:33:29.000,180,10996630,12805,0,1751164408,13031.102316600001,30.93362631000491,53413.36502136 2025-06-29,02:33:30.000,180,10996622,13165,0,1751164409,13031.135998149992,30.975921090001066,53413.31611152 2025-06-29,02:33:31.000,180,10996632,13125,0,1751164410,13031.203361250002,30.94067544000427,53413.35803424 2025-06-29,02:33:32.000,180,10996625,12965,0,1751164411,13031.311142209997,30.94067544000427,53413.37200848001 2025-06-29,02:33:33.000,180,10996610,13285,0,1751164412,13031.425659480003,30.926577179998276,53413.43489256 2025-06-29,02:33:34.000,180,10996593,13205,0,1751164413,13031.479549959993,30.961822830002347,53413.351047120006 2025-06-29,02:33:35.000,180,10996606,13285,0,1751164414,13031.587330919989,31.018215870004497,53413.37200848001 2025-06-29,02:33:36.000,180,10996607,12965,0,1751164415,13031.594067229998,31.053461520001292,53413.42790544 2025-06-29,02:33:37.000,180,10996597,13005,0,1751164416,13031.668166639989,31.08165803999873,53413.448866800005 2025-06-29,02:33:38.000,180,10996689,12885,0,1751164417,13031.715320809999,31.07460890999937,53413.399956960006 2025-06-29,02:33:39.000,180,10996607,12885,0,1751164418,13031.762474979994,31.095756300004723,53413.46284104 2025-06-29,02:33:40.000,180,10996659,12925,0,1751164419,13031.80962914999,31.138051080000878,53413.4838024 2025-06-29,02:33:41.000,180,10996627,12925,0,1751164420,13031.82983807999,31.159198469998955,53413.46284104 2025-06-29,02:33:42.000,180,10996616,12965,0,1751164421,13031.89720118,31.18034586000431,53413.4139312 2025-06-29,02:33:43.000,180,10996649,12885,0,1751164422,13031.95782797,31.215591510001104,53413.43489256 2025-06-29,02:33:44.000,180,10996667,13005,0,1751164423,13032.045399999995,31.187394990003668,53413.47681528 2025-06-29,02:33:45.000,180,10996610,12925,0,1751164424,13032.11276309999,31.187394990003668,53413.46982816001 2025-06-29,02:33:46.000,180,10996607,12925,0,1751164425,13032.220544060001,31.159198469998955,53413.50476376 2025-06-29,02:33:47.000,180,10996634,12685,0,1751164426,13032.254225609991,31.159198469998955,53413.546686480004 2025-06-29,02:33:48.000,180,10996634,12965,0,1751164427,13032.335061329992,31.138051080000878,53413.50476376 2025-06-29,02:33:49.000,180,10996568,13125,0,1751164428,13032.409160739997,31.12395282000216,53413.60258344 2025-06-29,02:33:50.000,180,10996610,13085,0,1751164429,13032.496732769992,31.095756300004723,53413.59559632 2025-06-29,02:33:51.000,180,10996578,12845,0,1751164430,13032.543886940002,31.088707169998088,53413.58162208 2025-06-29,02:33:52.000,180,10996639,12845,0,1751164431,13032.624722660003,31.06051065000065,53413.59559632 2025-06-29,02:33:53.000,180,10996637,12605,0,1751164432,13032.725767309988,31.032314130003215,53413.60957056001 2025-06-29,02:33:54.000,180,10996616,12805,0,1751164433,13032.826811959989,30.975921090001066,53413.67944176001 2025-06-29,02:33:55.000,180,10996615,13125,0,1751164434,13032.847020889989,30.95477370000299,53413.693416 2025-06-29,02:33:56.000,180,10996657,13085,0,1751164435,13032.92785660999,30.88428240000212,53413.714377360004 2025-06-29,02:33:57.000,180,10996630,13045,0,1751164436,13032.98848339999,30.799692840002535,53413.65149328 2025-06-29,02:33:58.000,180,10996623,13125,0,1751164437,13033.062582809995,30.806741970001895,53413.63751904001 2025-06-29,02:33:59.000,180,10996600,12925,0,1751164438,13033.11647329,30.771496319997823,53413.67944176001 2025-06-29,02:34:00.000,180,10996628,12925,0,1751164439,13033.19730901,30.729201540001668,53413.714377360004 2025-06-29,02:34:01.000,180,10996606,13005,0,1751164440,13033.29835366,30.70100502000423,53413.714377360004 2025-06-29,02:34:02.000,180,10996661,12925,0,1751164441,13033.352244139991,30.686906759998237,53413.735338720006 2025-06-29,02:34:03.000,180,10996639,12885,0,1751164442,13033.453288789991,30.644611980002082,53413.77726144001 2025-06-29,02:34:04.000,180,10996623,13085,0,1751164443,13033.527388199996,30.65166111000144,53413.82617128001 2025-06-29,02:34:05.000,180,10996640,13045,0,1751164444,13033.621696540002,30.616415460004646,53413.833158400004 2025-06-29,02:34:06.000,180,10996643,12885,0,1751164445,13033.695795949992,30.60231719999865,53413.868094 2025-06-29,02:34:07.000,180,10996614,12965,0,1751164446,13033.729477499997,30.560022420002497,53413.89604248001 2025-06-29,02:34:08.000,180,10996651,12765,0,1751164447,13033.837258459993,30.524776769998425,53413.96591368 2025-06-29,02:34:09.000,180,10996649,12885,0,1751164448,13033.911357869998,30.49658025000099,53413.98687504 2025-06-29,02:34:10.000,180,10996644,13045,0,1751164449,13033.965248349989,30.503629380000348,53414.0078364 2025-06-29,02:34:11.000,180,10996628,13045,0,1751164450,13034.039347759994,30.48248199000227,53414.03578488 2025-06-29,02:34:12.000,180,10996605,13085,0,1751164451,13034.059556689994,30.419039820000762,53414.03578488 2025-06-29,02:34:13.000,180,10996680,12965,0,1751164452,13034.153865029999,30.390843300003326,53414.070720480006 2025-06-29,02:34:14.000,180,10996666,12925,0,1751164453,13034.18754657999,30.362646779998613,53414.16155304001 2025-06-29,02:34:15.000,180,10996604,12845,0,1751164454,13034.21449182,30.390843300003326,53414.16155304001 2025-06-29,02:34:16.000,180,10996631,12885,0,1751164455,13034.261645989995,30.327401130001817,53414.238411360006 2025-06-29,02:34:17.000,180,10996642,12925,0,1751164456,13034.322272779995,30.32035200000246,53414.25937272001 2025-06-29,02:34:18.000,180,10996651,13085,0,1751164457,13034.35595433,30.3133028700031,53414.32924392001 2025-06-29,02:34:19.000,180,10996639,12885,0,1751164458,13034.342481709995,30.32035200000246,53414.39911512001 2025-06-29,02:34:20.000,180,10996692,13285,0,1751164459,13034.38963587999,30.3133028700031,53414.4619992 2025-06-29,02:34:21.000,180,10996601,13005,0,1751164460,13034.38963587999,30.27100808999967,53414.503921920004 2025-06-29,02:34:22.000,180,10996636,13205,0,1751164461,13034.39637219,30.26395896000031,53414.51090904 2025-06-29,02:34:23.000,180,10996616,13045,0,1751164462,13034.35595433,30.235762440002873,53414.524883280006 2025-06-29,02:34:24.000,180,10996647,13005,0,1751164463,13034.34921801999,30.26395896000031,53414.60872872 2025-06-29,02:34:25.000,180,10996628,13005,0,1751164464,13034.322272779995,30.228713310003513,53414.56680600001 2025-06-29,02:34:26.000,180,10996657,12845,0,1751164465,13034.302063849995,30.24986070000159,53414.62969008 2025-06-29,02:34:27.000,180,10996630,12845,0,1751164466,13034.302063849995,30.235762440002873,53414.64366432001 2025-06-29,02:34:28.000,180,10996629,13005,0,1751164467,13034.27511861,30.221664180004154,53414.68558704001 2025-06-29,02:34:29.000,180,10996663,12805,0,1751164468,13034.28859122999,30.214615050004795,53414.72750976 2025-06-29,02:34:30.000,180,10996616,13045,0,1751164469,13034.302063849995,30.24986070000159,53414.7764196 2025-06-29,02:34:31.000,180,10996607,13085,0,1751164470,13034.30880015999,30.24281157000223,53414.79738096 2025-06-29,02:34:32.000,180,10996640,12885,0,1751164471,13034.261645989995,30.24281157000223,53414.76244536001 2025-06-29,02:34:33.000,180,10996574,12885,0,1751164472,13034.26838229999,30.24281157000223,53414.81135520001 2025-06-29,02:34:34.000,180,10996640,12965,0,1751164473,13034.221228129994,30.26395896000031,53414.81834232 2025-06-29,02:34:35.000,180,10996638,13085,0,1751164474,13034.20775550999,30.26395896000031,53414.80436808 2025-06-29,02:34:36.000,180,10996634,12925,0,1751164475,13034.180810269994,30.24281157000223,53414.8462908 2025-06-29,02:34:37.000,180,10996641,13125,0,1751164476,13034.19428289,30.228713310003513,53414.81135520001 2025-06-29,02:34:38.000,180,10996598,13005,0,1751164477,13034.18754657999,30.24986070000159,53414.90218776001 2025-06-29,02:34:39.000,180,10996639,12765,0,1751164478,13034.19428289,30.27100808999967,53414.94411048 2025-06-29,02:34:40.000,180,10996639,13005,0,1751164479,13034.201019199994,30.25690983000095,53415.00000744001 2025-06-29,02:34:41.000,180,10996689,13045,0,1751164480,13034.201019199994,30.25690983000095,53415.00000744001 2025-06-29,02:34:42.000,180,10996627,13125,0,1751164481,13034.22796443999,30.285106349998387,53415.076865760006 2025-06-29,02:34:43.000,180,10996641,13045,0,1751164482,13034.221228129994,30.292155479997746,53415.04193016 2025-06-29,02:34:44.000,180,10996645,13045,0,1751164483,13034.27511861,30.334450260001177,53415.04891728001 2025-06-29,02:34:45.000,180,10996613,12885,0,1751164484,13034.25490968,30.3133028700031,53415.03494304 2025-06-29,02:34:46.000,180,10996639,12725,0,1751164485,13034.31553647,30.411990690001403,53415.10481424 2025-06-29,02:34:47.000,180,10996635,12765,0,1751164486,13034.23470075,30.4472363399982,53415.13974984 2025-06-29,02:34:48.000,180,10996651,12845,0,1751164487,13034.31553647,30.48248199000227,53415.125775600005 2025-06-29,02:34:49.000,180,10996653,13045,0,1751164488,13034.34921801999,30.517727639999066,53415.13974984 2025-06-29,02:34:50.000,180,10996642,12765,0,1751164489,13034.423317429995,30.574120680001215,53415.14673696001 2025-06-29,02:34:51.000,180,10996637,13165,0,1751164490,13034.47720791,30.623464590004005,53415.13276272 2025-06-29,02:34:52.000,180,10996675,12805,0,1751164491,13034.53109838999,30.6587102400008,53415.174685440004 2025-06-29,02:34:53.000,180,10996599,13125,0,1751164492,13034.57825256,30.686906759998237,53415.16769832001 2025-06-29,02:34:54.000,180,10996666,13005,0,1751164493,13034.61867042,30.71510328000295,53415.195646800006 2025-06-29,02:34:55.000,180,10996604,12885,0,1751164494,13034.686033519996,30.743299800000386,53415.195646800006 2025-06-29,02:34:56.000,180,10996624,12925,0,1751164495,13034.760132930001,30.792643710003176,53415.18167256 2025-06-29,02:34:57.000,180,10996644,12965,0,1751164496,13034.800550790002,30.820840230000613,53415.21660816001 2025-06-29,02:34:58.000,180,10996628,13045,0,1751164497,13034.847704959997,30.827889359999972,53415.27949224 2025-06-29,02:34:59.000,180,10996632,13125,0,1751164498,13034.867913889997,30.84903674999805,53415.32141496 2025-06-29,02:35:00.000,180,10996640,12685,0,1751164499,13034.894859129992,30.870184140003403,53415.31442784001 2025-06-29,02:35:01.000,180,10996663,13125,0,1751164500,13034.955485919992,30.870184140003403,53415.32141496 2025-06-29,02:35:02.000,180,10996680,12805,0,1751164501,13035.049794259998,30.919528049998917,53415.3703248 2025-06-29,02:35:03.000,180,10996620,13285,0,1751164502,13035.090212119998,30.9054297900002,53415.43320888001 2025-06-29,02:35:04.000,180,10996623,13045,0,1751164503,13035.123893669988,30.9054297900002,53415.48211872001 2025-06-29,02:35:05.000,180,10996638,13045,0,1751164504,13035.191256769998,30.88428240000212,53415.461157360005 2025-06-29,02:35:06.000,180,10996585,12805,0,1751164505,13035.224938319989,30.856085880004684,53415.48211872001 2025-06-29,02:35:07.000,180,10996592,13045,0,1751164506,13035.224938319989,30.83493848999933,53415.50308008001 2025-06-29,02:35:08.000,180,10996620,12885,0,1751164507,13035.305774039989,30.771496319997823,53415.461157360005 2025-06-29,02:35:09.000,180,10996636,13045,0,1751164508,13035.373137139999,30.778545450004458,53415.51705432 2025-06-29,02:35:10.000,180,10996657,13045,0,1751164509,13035.43376393,30.743299800000386,53415.60089976001 2025-06-29,02:35:11.000,180,10996609,12925,0,1751164510,13035.43376393,30.71510328000295,53415.531028560006 2025-06-29,02:35:12.000,180,10996600,12885,0,1751164511,13035.47418179,30.72215241000231,53415.52404144001 2025-06-29,02:35:13.000,180,10996668,12805,0,1751164512,13035.52807226999,30.70100502000423,53415.62186112001 2025-06-29,02:35:14.000,180,10996638,12805,0,1751164513,13035.52807226999,30.72215241000231,53415.64980960001 2025-06-29,02:35:15.000,180,10996666,13045,0,1751164514,13035.51459965,30.70100502000423,53415.59391264 2025-06-29,02:35:16.000,180,10996606,13165,0,1751164515,13035.501127029995,30.693955890004872,53415.60788688 2025-06-29,02:35:17.000,180,10996627,12805,0,1751164516,13035.48765440999,30.686906759998237,53415.677758080004 2025-06-29,02:35:18.000,180,10996641,13125,0,1751164517,13035.44723654999,30.630513720003364,53415.64282248 2025-06-29,02:35:19.000,180,10996655,12925,0,1751164518,13035.332719279999,30.60936632999801,53415.57295128001 2025-06-29,02:35:20.000,180,10996684,12965,0,1751164519,13035.299037729994,30.581169810000574,53415.60788688 2025-06-29,02:35:21.000,180,10996656,12885,0,1751164520,13035.265356179989,30.588218939999933,53415.64282248 2025-06-29,02:35:22.000,180,10996666,13045,0,1751164521,13035.218202009994,30.54592416000378,53415.64282248 2025-06-29,02:35:23.000,180,10996666,12885,0,1751164522,13035.164311529988,30.503629380000348,53415.614874 2025-06-29,02:35:24.000,180,10996695,12805,0,1751164523,13035.123893669988,30.43313807999948,53415.60089976001 2025-06-29,02:35:25.000,180,10996670,12805,0,1751164524,13035.029585329998,30.390843300003326,53415.614874 2025-06-29,02:35:26.000,180,10996667,12885,0,1751164525,13035.049794259998,30.334450260001177,53415.64282248 2025-06-29,02:35:27.000,180,10996687,12885,0,1751164526,13035.029585329998,30.278057219999027,53415.614874 2025-06-29,02:35:28.000,180,10996646,12805,0,1751164527,13034.995903779993,30.221664180004154,53415.60788688 2025-06-29,02:35:29.000,180,10996620,12765,0,1751164528,13034.948749609997,30.221664180004154,53415.59391264 2025-06-29,02:35:30.000,180,10996663,12885,0,1751164529,13034.982431160002,30.193467659999442,53415.579938400006 2025-06-29,02:35:31.000,180,10996654,12765,0,1751164530,13034.915068059992,30.151172880003287,53415.57295128001 2025-06-29,02:35:32.000,180,10996671,13085,0,1751164531,13034.881386510002,30.165271140002005,53415.52404144001 2025-06-29,02:35:33.000,180,10996615,12725,0,1751164532,13034.867913889997,30.151172880003287,53415.62186112001 2025-06-29,02:35:34.000,180,10996658,13365,0,1751164533,13034.847704959997,30.165271140002005,53415.558977040004 2025-06-29,02:35:35.000,180,10996655,12765,0,1751164534,13034.834232339992,30.13707462000457,53415.558977040004 2025-06-29,02:35:36.000,180,10996637,13085,0,1751164535,13034.827496029997,30.115927229999215,53415.558977040004 2025-06-29,02:35:37.000,180,10996635,12845,0,1751164536,13034.780341860001,30.059534190004342,53415.60089976001 2025-06-29,02:35:38.000,180,10996604,12925,0,1751164537,13034.807287099997,30.01723941000091,53415.63583536 2025-06-29,02:35:39.000,180,10996653,12925,0,1751164538,13034.800550790002,30.02428854000027,53415.558977040004 2025-06-29,02:35:40.000,180,10996631,12885,0,1751164539,13034.766869239997,30.010190280001552,53415.55198992001 2025-06-29,02:35:41.000,180,10996630,12845,0,1751164540,13034.800550790002,29.96789549999812,53415.579938400006 2025-06-29,02:35:42.000,180,10996653,12925,0,1751164541,13034.834232339992,29.974944630004757,53415.558977040004 2025-06-29,02:35:43.000,180,10996642,12725,0,1751164542,13034.847704959997,29.960846369998762,53415.50308008001 2025-06-29,02:35:44.000,180,10996647,13005,0,1751164543,13034.834232339992,29.960846369998762,53415.531028560006 2025-06-29,02:35:45.000,180,10996622,13125,0,1751164544,13034.874650199992,29.90445333000389,53415.5450028 2025-06-29,02:35:46.000,180,10996689,12845,0,1751164545,13034.854441269992,29.918551590002608,53415.5450028 2025-06-29,02:35:47.000,180,10996673,12885,0,1751164546,13034.861177580002,29.90445333000389,53415.46814448 2025-06-29,02:35:48.000,180,10996651,12765,0,1751164547,13034.847704959997,29.91150246000325,53415.531028560006 2025-06-29,02:35:49.000,180,10996663,12925,0,1751164548,13034.881386510002,29.946748110000044,53415.50308008001 2025-06-29,02:35:50.000,180,10996598,12805,0,1751164549,13034.942013300002,29.96789549999812,53415.51705432 2025-06-29,02:35:51.000,180,10996603,13125,0,1751164550,13034.955485919992,29.974944630004757,53415.48211872001 2025-06-29,02:35:52.000,180,10996556,12925,0,1751164551,13034.942013300002,29.953797239999403,53415.50308008001 2025-06-29,02:35:53.000,180,10996623,13085,0,1751164552,13034.881386510002,29.974944630004757,53415.4751316 2025-06-29,02:35:54.000,180,10996628,12805,0,1751164553,13034.888122819997,29.96789549999812,53415.51705432 2025-06-29,02:35:55.000,180,10996575,13205,0,1751164554,13034.834232339992,29.953797239999403,53415.49609296 2025-06-29,02:35:56.000,180,10996631,12765,0,1751164555,13034.807287099997,29.996092020002834,53415.48211872001 2025-06-29,02:35:57.000,180,10996590,12925,0,1751164556,13034.834232339992,30.01723941000091,53415.51705432 2025-06-29,02:35:58.000,180,10996603,12765,0,1751164557,13034.820759720002,30.059534190004342,53415.50308008001 2025-06-29,02:35:59.000,180,10996630,13005,0,1751164558,13034.760132930001,30.08773071000178,53415.50308008001 2025-06-29,02:36:00.000,180,10996618,12845,0,1751164559,13034.753396619992,30.08068158000242,53415.52404144001 2025-06-29,02:36:01.000,180,10996613,13285,0,1751164560,13034.706242449996,30.101828970000497,53415.48910584 2025-06-29,02:36:02.000,180,10996618,13125,0,1751164561,13034.679297210001,30.101828970000497,53415.4751316 2025-06-29,02:36:03.000,180,10996627,12965,0,1751164562,13034.652351969991,30.115927229999215,53415.52404144001 2025-06-29,02:36:04.000,180,10996650,13005,0,1751164563,13034.591725179991,30.144123750003928,53415.52404144001 2025-06-29,02:36:05.000,180,10996618,13085,0,1751164564,13034.584988869996,30.13707462000457,53415.52404144001 2025-06-29,02:36:06.000,180,10996678,12925,0,1751164565,13034.544571009996,30.144123750003928,53415.49609296 2025-06-29,02:36:07.000,180,10996573,12765,0,1751164566,13034.49741684,30.151172880003287,53415.44718312 2025-06-29,02:36:08.000,180,10996591,12925,0,1751164567,13034.463735289995,30.122976359998574,53415.50308008001 2025-06-29,02:36:09.000,180,10996629,13125,0,1751164568,13034.47720791,30.172320270001364,53415.46814448 2025-06-29,02:36:10.000,180,10996621,13165,0,1751164569,13034.45699898,30.144123750003928,53415.43320888001 2025-06-29,02:36:11.000,180,10996611,12605,0,1751164570,13034.382899569995,30.130025489997934,53415.45417024001 2025-06-29,02:36:12.000,180,10996629,12845,0,1751164571,13034.40984480999,30.122976359998574,53415.44718312 2025-06-29,02:36:13.000,180,10996596,12965,0,1751164572,13034.35595433,30.13707462000457,53415.46814448 2025-06-29,02:36:14.000,180,10996625,12805,0,1751164573,13034.34921801999,30.094779840001138,53415.38429904001 2025-06-29,02:36:15.000,180,10996622,12885,0,1751164574,13034.31553647,30.08068158000242,53415.34936344 2025-06-29,02:36:16.000,180,10996598,12845,0,1751164575,13034.28859122999,30.045435929998348,53415.30744072 2025-06-29,02:36:17.000,180,10996591,13085,0,1751164576,13034.28859122999,30.045435929998348,53415.32141496 2025-06-29,02:36:18.000,180,10996623,13045,0,1751164577,13034.302063849995,30.052485059997707,53415.363337680006 2025-06-29,02:36:19.000,180,10996597,12965,0,1751164578,13034.30880015999,30.08068158000242,53415.34936344 2025-06-29,02:36:20.000,180,10996673,12765,0,1751164579,13034.322272779995,30.08068158000242,53415.30744072 2025-06-29,02:36:21.000,180,10996627,12925,0,1751164580,13034.302063849995,29.989042890003475,53415.244556640006 2025-06-29,02:36:22.000,180,10996636,12765,0,1751164581,13034.342481709995,30.03838679999899,53415.31442784001 2025-06-29,02:36:23.000,180,10996633,13005,0,1751164582,13034.29532754,30.01723941000091,53415.25154376 2025-06-29,02:36:24.000,180,10996586,12965,0,1751164583,13034.30880015999,30.003141150002193,53415.21660816001 2025-06-29,02:36:25.000,180,10996633,13325,0,1751164584,13034.29532754,29.96789549999812,53415.20263392 2025-06-29,02:36:26.000,180,10996648,12965,0,1751164585,13034.25490968,29.981993760004116,53415.1607112 2025-06-29,02:36:27.000,180,10996596,13245,0,1751164586,13034.21449182,29.939698980000685,53415.11180136 2025-06-29,02:36:28.000,180,10996604,12765,0,1751164587,13034.22796443999,29.960846369998762,53415.14673696001 2025-06-29,02:36:29.000,180,10996621,12925,0,1751164588,13034.20775550999,29.974944630004757,53415.04891728001 2025-06-29,02:36:30.000,180,10996598,12765,0,1751164589,13034.16733764999,29.939698980000685,53415.09782712001 2025-06-29,02:36:31.000,180,10996592,12845,0,1751164590,13034.133656099999,29.96789549999812,53415.04891728001 2025-06-29,02:36:32.000,180,10996637,12925,0,1751164591,13034.153865029999,29.960846369998762,53415.01398168 2025-06-29,02:36:33.000,180,10996577,13005,0,1751164592,13034.099974549994,29.939698980000685,53415.00000744001 2025-06-29,02:36:34.000,180,10996575,13045,0,1751164593,13034.025875139989,29.953797239999403,53414.97904608001 2025-06-29,02:36:35.000,180,10996607,12805,0,1751164594,13033.998929899994,29.946748110000044,53414.99302032 2025-06-29,02:36:36.000,180,10996574,13085,0,1751164595,13033.958512039993,30.010190280001552,53414.97904608001 2025-06-29,02:36:37.000,180,10996602,13005,0,1751164596,13033.945039419988,29.996092020002834,53414.89520064 2025-06-29,02:36:38.000,180,10996577,12845,0,1751164597,13033.971984659998,30.01723941000091,53414.909174880006 2025-06-29,02:36:39.000,180,10996607,12925,0,1751164598,13033.924830489988,30.03133766999963,53414.87423928 2025-06-29,02:36:40.000,180,10996598,13205,0,1751164599,13033.891148939998,30.03133766999963,53414.860265040006 2025-06-29,02:36:41.000,180,10996615,13085,0,1751164600,13033.918094179993,30.03133766999963,53414.85327792001 2025-06-29,02:36:42.000,180,10996607,12925,0,1751164601,13033.897885249993,30.07363245000306,53414.76943248 2025-06-29,02:36:43.000,180,10996625,13045,0,1751164602,13033.897885249993,30.122976359998574,53414.7065484 2025-06-29,02:36:44.000,180,10996585,12765,0,1751164603,13033.958512039993,30.165271140002005,53414.73449688001 2025-06-29,02:36:45.000,180,10996586,12925,0,1751164604,13033.951775729998,30.144123750003928,53414.66462568001 2025-06-29,02:36:46.000,180,10996599,13005,0,1751164605,13033.971984659998,30.151172880003287,53414.6366772 2025-06-29,02:36:47.000,180,10996603,13085,0,1751164606,13034.005666209989,30.144123750003928,53414.58078024 2025-06-29,02:36:48.000,180,10996642,13285,0,1751164607,13034.032611449999,30.172320270001364,53414.6017416 2025-06-29,02:36:49.000,180,10996630,13125,0,1751164608,13034.059556689994,30.130025489997934,53414.54584464001 2025-06-29,02:36:50.000,180,10996635,12845,0,1751164609,13034.113447169999,30.08773071000178,53414.48994768 2025-06-29,02:36:51.000,180,10996585,13005,0,1751164610,13034.174073959999,30.07363245000306,53414.51090904 2025-06-29,02:36:52.000,180,10996603,12805,0,1751164611,13034.22796443999,30.03838679999899,53414.42007648 2025-06-29,02:36:53.000,180,10996562,13125,0,1751164612,13034.302063849995,30.03133766999963,53414.41308936 2025-06-29,02:36:54.000,180,10996594,12765,0,1751164613,13034.31553647,29.96789549999812,53414.43405072 2025-06-29,02:36:55.000,180,10996616,12925,0,1751164614,13034.37616326,30.003141150002193,53414.336231040004 2025-06-29,02:36:56.000,180,10996567,12845,0,1751164615,13034.423317429995,29.932649850001326,53414.28033408001 2025-06-29,02:36:57.000,180,10996589,12605,0,1751164616,13034.49068052999,29.890355069997895,53414.26635984 2025-06-29,02:36:58.000,180,10996617,12765,0,1751164617,13034.524362079996,29.883305939998536,53414.23142424001 2025-06-29,02:36:59.000,180,10996587,13125,0,1751164618,13034.605197799996,29.833962030003022,53414.21046288001 2025-06-29,02:37:00.000,180,10996606,12965,0,1751164619,13034.652351969991,29.819863770004304,53414.13360456 2025-06-29,02:37:01.000,180,10996620,12805,0,1751164620,13034.699506140001,29.79166724999959,53414.12661744 2025-06-29,02:37:02.000,180,10996597,12885,0,1751164621,13034.753396619992,29.721175949998724,53414.06373336001 2025-06-29,02:37:03.000,180,10996560,12845,0,1751164622,13034.820759720002,29.763470730002155,53414.11264320001 2025-06-29,02:37:04.000,180,10996632,13085,0,1751164623,13034.888122819997,29.728225079998083,53414.03578488 2025-06-29,02:37:05.000,180,10996634,13045,0,1751164624,13034.901595440002,29.67183204000321,53413.96591368 2025-06-29,02:37:06.000,180,10996573,12805,0,1751164625,13034.942013300002,29.636586389999138,53414.0078364 2025-06-29,02:37:07.000,180,10996624,12965,0,1751164626,13034.962222230002,29.56609508999827,53414.01482352001 2025-06-29,02:37:08.000,180,10996632,13085,0,1751164627,13035.002640090002,29.537898570000834,53413.951939440005 2025-06-29,02:37:09.000,180,10996589,12805,0,1751164628,13035.009376399998,29.49560379000468,53413.903029600006 2025-06-29,02:37:10.000,180,10996642,12965,0,1751164629,13035.090212119998,29.467407269999967,53413.94495232001 2025-06-29,02:37:11.000,180,10996496,13445,0,1751164630,13035.076739499993,29.43921075000253,53413.93097808 2025-06-29,02:37:12.000,180,10996574,12765,0,1751164631,13035.110421049998,29.488554659998044,53413.94495232001 2025-06-29,02:37:13.000,180,10996583,13045,0,1751164632,13035.191256769998,29.460358140000608,53413.87508112001 2025-06-29,02:37:14.000,180,10996624,12885,0,1751164633,13035.211465699998,29.425112490003812,53413.82617128001 2025-06-29,02:37:15.000,180,10996607,13205,0,1751164634,13035.204729389989,29.411014229997818,53413.833158400004 2025-06-29,02:37:16.000,180,10996594,13005,0,1751164635,13035.197993079993,29.38986683999974,53413.784248560005 2025-06-29,02:37:17.000,180,10996590,13125,0,1751164636,13035.245147249989,29.347572060003586,53413.784248560005 2025-06-29,02:37:18.000,180,10996572,12685,0,1751164637,13035.218202009994,29.319375539998873,53413.77027432 2025-06-29,02:37:19.000,180,10996572,12925,0,1751164638,13035.211465699998,29.284129890002077,53413.74931296 2025-06-29,02:37:20.000,180,10996585,13325,0,1751164639,13035.211465699998,29.262982500004,53413.72136448 2025-06-29,02:37:21.000,180,10996611,12725,0,1751164640,13035.191256769998,29.22773684999993,53413.64450616 2025-06-29,02:37:22.000,180,10996632,12805,0,1751164641,13035.258619869994,29.248884239998006,53413.67944176001 2025-06-29,02:37:23.000,180,10996588,12965,0,1751164642,13035.251883559999,29.21363859000121,53413.59559632 2025-06-29,02:37:24.000,180,10996566,13045,0,1751164643,13035.231674629998,29.17134380999778,53413.59559632 2025-06-29,02:37:25.000,180,10996585,12885,0,1751164644,13035.278828799994,29.114950770002906,53413.53969936001 2025-06-29,02:37:26.000,180,10996611,12925,0,1751164645,13035.305774039989,29.058557730000757,53413.518738000006 2025-06-29,02:37:27.000,180,10996563,12885,0,1751164646,13035.285565109989,29.04445947000204,53413.43489256 2025-06-29,02:37:28.000,180,10996553,13125,0,1751164647,13035.312510349999,29.03036121000332,53413.47681528 2025-06-29,02:37:29.000,180,10996608,13045,0,1751164648,13035.292301419999,28.98806642999989,53413.46982816001 2025-06-29,02:37:30.000,180,10996604,13005,0,1751164649,13035.245147249989,28.99511555999925,53413.42790544 2025-06-29,02:37:31.000,180,10996614,12925,0,1751164650,13035.272092489999,28.959869910002453,53413.448866800005 2025-06-29,02:37:32.000,180,10996591,12885,0,1751164651,13035.292301419999,28.910525999999663,53413.43489256 2025-06-29,02:37:33.000,180,10996594,12925,0,1751164652,13035.339455589994,28.910525999999663,53413.4139312 2025-06-29,02:37:34.000,180,10996569,13045,0,1751164653,13035.413555,28.86823122000351,53413.43489256 2025-06-29,02:37:35.000,180,10996631,12765,0,1751164654,13035.413555,28.85413296000479,53413.33707288 2025-06-29,02:37:36.000,180,10996576,13205,0,1751164655,13035.45397286,28.825936440000078,53413.38598272 2025-06-29,02:37:37.000,180,10996567,12965,0,1751164656,13035.521335959995,28.79773992000264,53413.35803424 2025-06-29,02:37:38.000,180,10996601,12845,0,1751164657,13035.51459965,28.76954339999793,53413.351047120006 2025-06-29,02:37:39.000,180,10996567,12925,0,1751164658,13035.54828119999,28.783641660003923,53413.330085760004 2025-06-29,02:37:40.000,180,10996578,13045,0,1751164659,13035.521335959995,28.74839600999985,53413.351047120006 2025-06-29,02:37:41.000,180,10996607,13205,0,1751164660,13035.561753819995,28.75544513999921,53413.32309864001 2025-06-29,02:37:42.000,180,10996620,13125,0,1751164661,13035.602171679995,28.776592530004564,53413.33707288 2025-06-29,02:37:43.000,180,10996592,12845,0,1751164662,13035.60890798999,28.734297750001133,53413.34406000001 2025-06-29,02:37:44.000,180,10996589,12765,0,1751164663,13035.683007399995,28.734297750001133,53413.29515016 2025-06-29,02:37:45.000,180,10996560,12845,0,1751164664,13035.683007399995,28.720199490002415,53413.35803424 2025-06-29,02:37:46.000,180,10996582,12965,0,1751164665,13035.73689788,28.699052100004337,53413.34406000001 2025-06-29,02:37:47.000,180,10996604,12885,0,1751164666,13035.743634189996,28.699052100004337,53413.3091244 2025-06-29,02:37:48.000,180,10996593,13005,0,1751164667,13035.804260979996,28.727248620001774,53413.3091244 2025-06-29,02:37:49.000,180,10996587,12845,0,1751164668,13035.804260979996,28.741346880000492,53413.33707288 2025-06-29,02:37:50.000,180,10996595,12925,0,1751164669,13035.83794253,28.727248620001774,53413.29515016 2025-06-29,02:37:51.000,180,10996588,12925,0,1751164670,13035.864887769996,28.713150360003056,53413.31611152 2025-06-29,02:37:52.000,180,10996560,13045,0,1751164671,13035.891833009991,28.76249426999857,53413.34406000001 2025-06-29,02:37:53.000,180,10996586,13125,0,1751164672,13035.925514559996,28.776592530004564,53413.33707288 2025-06-29,02:37:54.000,180,10996618,12965,0,1751164673,13035.952459799992,28.76954339999793,53413.32309864001 2025-06-29,02:37:55.000,180,10996610,12925,0,1751164674,13035.986141349997,28.81183818000136,53413.378995600004 2025-06-29,02:37:56.000,180,10996588,12925,0,1751164675,13035.999613970002,28.804789050002,53413.378995600004 2025-06-29,02:37:57.000,180,10996588,12765,0,1751164676,13036.066977069997,28.825936440000078,53413.42091832001 2025-06-29,02:37:58.000,180,10996568,12845,0,1751164677,13036.060240760002,28.840034699998796,53413.40694408 2025-06-29,02:37:59.000,180,10996601,12725,0,1751164678,13036.100658620002,28.847083829998155,53413.42790544 2025-06-29,02:38:00.000,180,10996635,12725,0,1751164679,13036.114131239992,28.882329480002227,53413.4139312 2025-06-29,02:38:01.000,180,10996624,12925,0,1751164680,13036.147812789997,28.889378610001586,53413.4139312 2025-06-29,02:38:02.000,180,10996595,12805,0,1751164681,13036.235384819993,28.93167338999774,53413.45585392 2025-06-29,02:38:03.000,180,10996594,12885,0,1751164682,13036.235384819993,28.966919040001812,53413.42790544 2025-06-29,02:38:04.000,180,10996613,12805,0,1751164683,13036.275802679993,28.952820780003094,53413.448866800005 2025-06-29,02:38:05.000,180,10996589,12845,0,1751164684,13036.316220539993,28.97396817000117,53413.46284104 2025-06-29,02:38:06.000,180,10996622,13085,0,1751164685,13036.309484229998,29.02331208000396,53413.497776640004 2025-06-29,02:38:07.000,180,10996643,12965,0,1751164686,13036.309484229998,29.058557730000757,53413.47681528 2025-06-29,02:38:08.000,180,10996575,13085,0,1751164687,13036.275802679993,29.002164689998608,53413.49078952001 2025-06-29,02:38:09.000,180,10996596,12645,0,1751164688,13036.289275299998,29.051508600001398,53413.4838024 2025-06-29,02:38:10.000,180,10996590,13125,0,1751164689,13036.228648509998,29.02331208000396,53413.47681528 2025-06-29,02:38:11.000,180,10996571,12685,0,1751164690,13036.235384819993,28.98101730000053,53413.4838024 2025-06-29,02:38:12.000,180,10996566,12965,0,1751164691,13036.174758029993,28.98101730000053,53413.45585392 2025-06-29,02:38:13.000,180,10996626,12845,0,1751164692,13036.161285410002,28.966919040001812,53413.45585392 2025-06-29,02:38:14.000,180,10996574,13125,0,1751164693,13036.141076480002,28.917575129999022,53413.38598272 2025-06-29,02:38:15.000,180,10996658,13205,0,1751164694,13036.147812789997,28.910525999999663,53413.42091832001 2025-06-29,02:38:16.000,180,10996554,12925,0,1751164695,13036.073713379992,28.85413296000479,53413.40694408 2025-06-29,02:38:17.000,180,10996574,13005,0,1751164696,13036.006350279997,28.804789050002,53413.330085760004 2025-06-29,02:38:18.000,180,10996630,12965,0,1751164697,13035.965932419997,28.76954339999793,53413.4139312 2025-06-29,02:38:19.000,180,10996606,13045,0,1751164698,13035.885096699996,28.74839600999985,53413.33707288 2025-06-29,02:38:20.000,180,10996649,13005,0,1751164699,13035.810997289991,28.720199490002415,53413.36502136 2025-06-29,02:38:21.000,180,10996617,13045,0,1751164700,13035.763843119996,28.727248620001774,53413.330085760004 2025-06-29,02:38:22.000,180,10996555,13005,0,1751164701,13035.73016156999,28.663806450000266,53413.351047120006 2025-06-29,02:38:23.000,180,10996550,12965,0,1751164702,13035.64932584999,28.543971240003884,53413.32309864001 2025-06-29,02:38:24.000,180,10996578,12965,0,1751164703,13035.561753819995,28.501676460000454,53413.30213728001 2025-06-29,02:38:25.000,180,10996597,13285,0,1751164704,13035.49439072,28.466430810003658,53413.2392532 2025-06-29,02:38:26.000,180,10996595,12925,0,1751164705,13035.39334607,28.39593951000279,53413.22527896001 2025-06-29,02:38:27.000,180,10996559,12725,0,1751164706,13035.265356179989,28.332497340001282,53413.19733048 2025-06-29,02:38:28.000,180,10996585,12965,0,1751164707,13035.191256769998,28.29020255999785,53413.20431760001 2025-06-29,02:38:29.000,180,10996603,12885,0,1751164708,13035.130629979998,28.247907780001697,53413.113485040005 2025-06-29,02:38:30.000,180,10996615,13005,0,1751164709,13035.043057950003,28.156269090002752,53413.12047216 2025-06-29,02:38:31.000,180,10996613,12885,0,1751164710,13034.982431160002,28.156269090002752,53413.0995108 2025-06-29,02:38:32.000,180,10996581,12845,0,1751164711,13034.854441269992,28.106925179999962,53413.13444640001 2025-06-29,02:38:33.000,180,10996566,13005,0,1751164712,13034.766869239997,28.078728660002525,53413.05060096 2025-06-29,02:38:34.000,180,10996568,12965,0,1751164713,13034.672560899991,28.022335620000376,53413.043613840004 2025-06-29,02:38:35.000,180,10996588,13125,0,1751164714,13034.5378347,28.008237360001658,53413.00169112 2025-06-29,02:38:36.000,180,10996555,12885,0,1751164715,13034.41658112,28.015286490001017,53412.945794160005 2025-06-29,02:38:37.000,180,10996543,13045,0,1751164716,13034.31553647,27.98004084000422,53412.86893584001 2025-06-29,02:38:38.000,180,10996645,12765,0,1751164717,13034.180810269994,27.972991710004862,53412.84098736001 2025-06-29,02:38:39.000,180,10996563,13045,0,1751164718,13034.046084069989,27.94479519000015,53412.79207752 2025-06-29,02:38:40.000,180,10996548,12885,0,1751164719,13033.958512039993,27.95184431999951,53412.73618056 2025-06-29,02:38:41.000,180,10996568,12805,0,1751164720,13033.830522149998,27.93774606000079,53412.70124496001 2025-06-29,02:38:42.000,180,10996566,12925,0,1751164721,13033.695795949992,27.895451280004636,53412.67329648001 2025-06-29,02:38:43.000,180,10996579,12925,0,1751164722,13033.554333439992,27.902500410003995,53412.63836088 2025-06-29,02:38:44.000,180,10996578,12965,0,1751164723,13033.500442960001,27.93069693000143,53412.49861848 2025-06-29,02:38:45.000,180,10996586,12725,0,1751164724,13033.412870929991,27.902500410003995,53412.561502560005 2025-06-29,02:38:46.000,180,10996628,13005,0,1751164725,13033.31182627999,27.93069693000143,53412.442721520005 2025-06-29,02:38:47.000,180,10996526,12805,0,1751164726,13033.21751794,27.93774606000079,53412.393811680005 2025-06-29,02:38:48.000,180,10996582,13045,0,1751164727,13033.10973697999,27.95184431999951,53412.35887608 2025-06-29,02:38:49.000,180,10996595,12765,0,1751164728,13033.001956019994,28.0011882300023,53412.323940480004 2025-06-29,02:38:50.000,180,10996617,12605,0,1751164729,13032.887438749989,28.050532139997813,53412.25406928 2025-06-29,02:38:51.000,180,10996572,12845,0,1751164730,13032.847020889989,28.106925179999962,53412.21913368001 2025-06-29,02:38:52.000,180,10996520,13205,0,1751164731,13032.752712549998,28.149219960003393,53412.13528824 2025-06-29,02:38:53.000,180,10996557,12965,0,1751164732,13032.678613139993,28.191514739999548,53412.06541704 2025-06-29,02:38:54.000,180,10996609,12805,0,1751164733,13032.611250039998,28.23380952000298,53412.03746856 2025-06-29,02:38:55.000,180,10996569,13005,0,1751164734,13032.503469080002,28.254956910001056,53412.009520080006 2025-06-29,02:38:56.000,180,10996588,13165,0,1751164735,13032.456314909992,28.311349950003205,53411.92567464 2025-06-29,02:38:57.000,180,10996601,13205,0,1751164736,13032.388951809997,28.33954647000064,53411.88375192001 2025-06-29,02:38:58.000,180,10996587,13365,0,1751164737,13032.321588710001,28.41003777000151,53411.82785496 2025-06-29,02:38:59.000,180,10996576,12885,0,1751164738,13032.247489299996,28.473479940003017,53411.74400952001 2025-06-29,02:39:00.000,180,10996582,12765,0,1751164739,13032.193598819991,28.551020370003243,53411.7020868 2025-06-29,02:39:01.000,180,10996595,12885,0,1751164740,13032.132972029991,28.551020370003243,53411.68811256 2025-06-29,02:39:02.000,180,10996570,12845,0,1751164741,13032.05887262,28.62151167000411,53411.653176960004 2025-06-29,02:39:03.000,180,10996594,13285,0,1751164742,13031.9780369,28.670855579999625,53411.58330576 2025-06-29,02:39:04.000,180,10996571,13045,0,1751164743,13031.95109165999,28.720199490002415,53411.52740880001 2025-06-29,02:39:05.000,180,10996559,12965,0,1751164744,13031.863519629995,28.734297750001133,53411.47849896001 2025-06-29,02:39:06.000,180,10996629,13205,0,1751164745,13031.83657439,28.79773992000264,53411.40862776001 2025-06-29,02:39:07.000,180,10996601,13125,0,1751164746,13031.762474979994,28.825936440000078,53411.40164064 2025-06-29,02:39:08.000,180,10996586,12965,0,1751164747,13031.70858449999,28.85413296000479,53411.268885360005 2025-06-29,02:39:09.000,180,10996619,12805,0,1751164748,13031.647957709989,28.889378610001586,53411.25491112 2025-06-29,02:39:10.000,180,10996598,12845,0,1751164749,13031.580594609994,28.966919040001812,53411.13613008 2025-06-29,02:39:11.000,180,10996544,12885,0,1751164750,13031.546913059989,28.98806642999989,53411.150104320004 2025-06-29,02:39:12.000,180,10996569,12925,0,1751164751,13031.472813649998,29.04445947000204,53411.1780528 2025-06-29,02:39:13.000,180,10996609,12885,0,1751164752,13031.466077339988,29.100852510004188,53411.052284640005 2025-06-29,02:39:14.000,180,10996575,12925,0,1751164753,13031.385241620002,29.143147290000343,53410.99638768001 2025-06-29,02:39:15.000,180,10996627,13005,0,1751164754,13031.304405900002,29.17134380999778,53411.003374800006 2025-06-29,02:39:16.000,180,10996603,13005,0,1751164755,13031.250515419997,29.22068772000057,53410.982413440004 2025-06-29,02:39:17.000,180,10996590,12765,0,1751164756,13031.216833869992,29.291179020001437,53410.90555512001 2025-06-29,02:39:18.000,180,10996575,13005,0,1751164757,13031.189888629997,29.284129890002077,53410.94049072 2025-06-29,02:39:19.000,180,10996562,12925,0,1751164758,13031.156207079992,29.333473800004867,53410.884593760005 2025-06-29,02:39:20.000,180,10996570,12765,0,1751164759,13031.122525530001,29.326424669998232,53410.80074832 2025-06-29,02:39:21.000,180,10996565,12965,0,1751164760,13031.088843979996,29.347572060003586,53410.779786959996 2025-06-29,02:39:22.000,180,10996538,12925,0,1751164761,13031.061898740001,29.411014229997818,53410.75882560001 2025-06-29,02:39:23.000,180,10996612,13005,0,1751164762,13030.98106302,29.411014229997818,53410.68196728 2025-06-29,02:39:24.000,180,10996616,12965,0,1751164763,13030.974326709991,29.44625988000189,53410.59113472001 2025-06-29,02:39:25.000,180,10996573,13045,0,1751164764,13030.954117779991,29.43921075000253,53410.52126352001 2025-06-29,02:39:26.000,180,10996619,12885,0,1751164765,13030.954117779991,29.516751180002757,53410.56318624 2025-06-29,02:39:27.000,180,10996585,12925,0,1751164766,13030.974326709991,29.50265292000404,53410.48632792 2025-06-29,02:39:28.000,180,10996573,13285,0,1751164767,13030.954117779991,29.49560379000468,53410.53523776 2025-06-29,02:39:29.000,180,10996621,13165,0,1751164768,13030.94064516,29.530849440001475,53410.479340800004 2025-06-29,02:39:30.000,180,10996579,12685,0,1751164769,13030.96085409,29.594291610002983,53410.43741808 2025-06-29,02:39:31.000,180,10996589,12685,0,1751164770,13030.954117779991,29.587242480003624,53410.40248248001 2025-06-29,02:39:32.000,180,10996625,12965,0,1751164771,13030.947381469996,29.650684649997856,53410.39549536 2025-06-29,02:39:33.000,180,10996588,12885,0,1751164772,13030.974326709991,29.65773378000449,53410.41645672 2025-06-29,02:39:34.000,180,10996551,12845,0,1751164773,13031.021480880001,29.67888117000257,53410.38850824 2025-06-29,02:39:35.000,180,10996564,12845,0,1751164774,13031.068635049996,29.763470730002155,53410.42344384001 2025-06-29,02:39:36.000,180,10996580,12725,0,1751164775,13031.115789219992,29.80576550999831,53410.39549536 2025-06-29,02:39:37.000,180,10996585,13085,0,1751164776,13031.169679699997,29.81281463999767,53410.38850824 2025-06-29,02:39:38.000,180,10996584,12965,0,1751164777,13031.189888629997,29.84806029000174,53410.276714319996 2025-06-29,02:39:39.000,180,10996615,13165,0,1751164778,13031.237042799992,29.89740420000453,53410.31863704 2025-06-29,02:39:40.000,180,10996600,12885,0,1751164779,13031.270724349997,29.946748110000044,53410.25575296001 2025-06-29,02:39:41.000,180,10996606,13045,0,1751164780,13031.358296379993,29.996092020002834,53410.31863704 2025-06-29,02:39:42.000,180,10996609,12645,0,1751164781,13031.445868409988,30.03133766999963,53410.30466280001 2025-06-29,02:39:43.000,180,10996569,12845,0,1751164782,13031.486286269988,30.045435929998348,53410.25575296001 2025-06-29,02:39:44.000,180,10996605,13285,0,1751164783,13031.607539849989,30.144123750003928,53410.24876584 2025-06-29,02:39:45.000,180,10996611,13085,0,1751164784,13031.634485089999,30.193467659999442,53410.22780448 2025-06-29,02:39:46.000,180,10996643,13365,0,1751164785,13031.695111879999,30.25690983000095,53410.28370144001 2025-06-29,02:39:47.000,180,10996638,12965,0,1751164786,13031.823101769995,30.26395896000031,53410.2697272 2025-06-29,02:39:48.000,180,10996583,13085,0,1751164787,13031.903937489995,30.341499390000536,53410.332611280006 2025-06-29,02:39:49.000,180,10996559,12965,0,1751164788,13031.9780369,30.43313807999948,53410.28370144001 2025-06-29,02:39:50.000,180,10996597,13005,0,1751164789,13032.004982139995,30.48953112000163,53410.2697272 2025-06-29,02:39:51.000,180,10996659,12965,0,1751164790,13032.11276309999,30.517727639999066,53410.24876584 2025-06-29,02:39:52.000,180,10996631,13085,0,1751164791,13032.132972029991,30.560022420002497,53410.262740080005 2025-06-29,02:39:53.000,180,10996597,13085,0,1751164792,13032.173389889991,30.630513720003364,53410.24177872 2025-06-29,02:39:54.000,180,10996559,12925,0,1751164793,13032.220544060001,30.6587102400008,53410.22081736 2025-06-29,02:39:55.000,180,10996575,12765,0,1751164794,13032.234016679991,30.644611980002082,53410.24177872 2025-06-29,02:39:56.000,180,10996527,12925,0,1751164795,13032.294643469992,30.757398059999105,53410.22081736 2025-06-29,02:39:57.000,180,10996603,12845,0,1751164796,13032.321588710001,30.778545450004458,53410.25575296001 2025-06-29,02:39:58.000,180,10996594,12885,0,1751164797,13032.348533949997,30.83493848999933,53410.25575296001 2025-06-29,02:39:59.000,180,10996580,13005,0,1751164798,13032.382215500002,30.84198761999869,53410.20684312001 2025-06-29,02:40:00.000,180,10996601,13005,0,1751164799,13032.395688119992,30.877233270002762,53410.29767568 2025-06-29,02:40:01.000,180,10996602,13045,0,1751164800,13032.429369669997,30.912478919999558,53410.262740080005 2025-06-29,02:40:02.000,180,10996599,12765,0,1751164801,13032.429369669997,30.93362631000491,53410.34658552 2025-06-29,02:40:03.000,180,10996605,13005,0,1751164802,13032.402424430002,30.968871960001707,53410.381521120005 2025-06-29,02:40:04.000,180,10996588,12765,0,1751164803,13032.362006570002,30.968871960001707,53410.34658552 2025-06-29,02:40:05.000,180,10996580,13125,0,1751164804,13032.382215500002,30.990019349999784,53410.37453400001 2025-06-29,02:40:06.000,180,10996620,13245,0,1751164805,13032.388951809997,31.06051065000065,53410.42344384001 2025-06-29,02:40:07.000,180,10996640,12845,0,1751164806,13032.348533949997,31.06755978000001,53410.381521120005 2025-06-29,02:40:08.000,180,10996609,12925,0,1751164807,13032.314852399992,31.08165803999873,53410.37453400001 2025-06-29,02:40:09.000,180,10996657,12925,0,1751164808,13032.328325019997,31.088707169998088,53410.381521120005 2025-06-29,02:40:10.000,180,10996586,13005,0,1751164809,13032.301379780001,31.06051065000065,53410.40248248001 2025-06-29,02:40:11.000,180,10996606,13165,0,1751164810,13032.260961920001,31.088707169998088,53410.381521120005 2025-06-29,02:40:12.000,180,10996576,12845,0,1751164811,13032.20033513,31.1169036900028,53410.4094696 2025-06-29,02:40:13.000,180,10996615,12765,0,1751164812,13032.126235719996,31.138051080000878,53410.4094696 2025-06-29,02:40:14.000,180,10996612,13005,0,1751164813,13032.065608929996,31.138051080000878,53410.38850824 2025-06-29,02:40:15.000,180,10996606,12845,0,1751164814,13031.984773209995,31.152149339999596,53410.43741808 2025-06-29,02:40:16.000,180,10996532,13165,0,1751164815,13031.97130058999,31.159198469998955,53410.38850824 2025-06-29,02:40:17.000,180,10996597,12845,0,1751164816,13031.93088272999,31.166247599998314,53410.40248248001 2025-06-29,02:40:18.000,180,10996585,12965,0,1751164817,13031.85678332,31.10985456000344,53410.39549536 2025-06-29,02:40:19.000,180,10996604,13005,0,1751164818,13031.762474979994,31.102805430004082,53410.381521120005 2025-06-29,02:40:20.000,180,10996627,12845,0,1751164819,13031.695111879999,31.145100210000237,53410.35357264001 2025-06-29,02:40:21.000,180,10996612,13045,0,1751164820,13031.594067229998,31.10985456000344,53410.3395984 2025-06-29,02:40:22.000,180,10996618,12925,0,1751164821,13031.553649369998,31.095756300004723,53410.29068856 2025-06-29,02:40:23.000,180,10996588,12845,0,1751164822,13031.472813649998,31.138051080000878,53410.29068856 2025-06-29,02:40:24.000,180,10996576,13125,0,1751164823,13031.418923169993,31.10985456000344,53410.29068856 2025-06-29,02:40:25.000,180,10996589,12965,0,1751164824,13031.284196970002,31.10985456000344,53410.332611280006 2025-06-29,02:40:26.000,180,10996625,13005,0,1751164825,13031.250515419997,31.10985456000344,53410.2697272 2025-06-29,02:40:27.000,180,10996593,12845,0,1751164826,13031.135998149992,31.06755978000001,53410.28370144001 2025-06-29,02:40:28.000,180,10996587,12765,0,1751164827,13031.041689810001,31.095756300004723,53410.29068856 2025-06-29,02:40:29.000,180,10996634,12725,0,1751164828,13030.927172539996,31.06755978000001,53410.262740080005 2025-06-29,02:40:30.000,180,10996650,13005,0,1751164829,13030.83286419999,31.046412390001933,53410.213830240005 2025-06-29,02:40:31.000,180,10996605,12885,0,1751164830,13030.75876479,31.102805430004082,53410.17889464 2025-06-29,02:40:32.000,180,10996586,13125,0,1751164831,13030.644247519995,31.13100195000152,53410.13697192001 2025-06-29,02:40:33.000,180,10996619,12925,0,1751164832,13030.53646656,31.102805430004082,53410.164920400006 2025-06-29,02:40:34.000,180,10996590,12765,0,1751164833,13030.448894529989,31.138051080000878,53410.17190752 2025-06-29,02:40:35.000,180,10996577,12925,0,1751164834,13030.368058809989,31.10985456000344,53410.17889464 2025-06-29,02:40:36.000,180,10996603,12765,0,1751164835,13030.273750469998,31.145100210000237,53410.13697192001 2025-06-29,02:40:37.000,180,10996635,13285,0,1751164836,13030.206387370003,31.145100210000237,53410.17889464 2025-06-29,02:40:38.000,180,10996635,12925,0,1751164837,13030.071661169997,31.159198469998955,53410.164920400006 2025-06-29,02:40:39.000,180,10996556,12965,0,1751164838,13030.024507000002,31.159198469998955,53410.11601056001 2025-06-29,02:40:40.000,180,10996589,12965,0,1751164839,13029.916726039992,31.18034586000431,53410.0601136 2025-06-29,02:40:41.000,180,10996592,12445,0,1751164840,13029.835890319991,31.159198469998955,53410.046139360005 2025-06-29,02:40:42.000,180,10996597,13165,0,1751164841,13029.755054599991,31.173296729997674,53410.00421664 2025-06-29,02:40:43.000,180,10996623,12965,0,1751164842,13029.64053733,31.159198469998955,53410.025178 2025-06-29,02:40:44.000,180,10996599,12885,0,1751164843,13029.526020059995,31.215591510001104,53410.025178 2025-06-29,02:40:45.000,180,10996580,12965,0,1751164844,13029.45865696,31.23673889999918,53410.046139360005 2025-06-29,02:40:46.000,180,10996578,12845,0,1751164845,13029.39803017,31.215591510001104,53409.99024240001 2025-06-29,02:40:47.000,180,10996621,12925,0,1751164846,13029.35087599999,31.194444120003027,53409.976268160004 2025-06-29,02:40:48.000,180,10996576,12925,0,1751164847,13029.31045813999,31.2508371599979,53409.997229520006 2025-06-29,02:40:49.000,180,10996600,13085,0,1751164848,13029.24983134999,31.2508371599979,53409.9553068 2025-06-29,02:40:50.000,180,10996544,12885,0,1751164849,13029.189204559989,31.229689769999823,53409.941332559996 2025-06-29,02:40:51.000,180,10996589,12965,0,1751164850,13029.142050389994,31.264935420003894,53409.9553068 2025-06-29,02:40:52.000,180,10996612,13125,0,1751164851,13029.034269429998,31.2508371599979,53409.92037120001 2025-06-29,02:40:53.000,180,10996560,13125,0,1751164852,13029.007324189988,31.2508371599979,53409.86447424 2025-06-29,02:40:54.000,180,10996591,12925,0,1751164853,13028.973642639998,31.257886290004535,53409.878448480005 2025-06-29,02:40:55.000,180,10996613,12885,0,1751164854,13028.953433709998,31.271984550003253,53409.86447424 2025-06-29,02:40:56.000,180,10996549,12605,0,1751164855,13028.919752159993,31.24378802999854,53409.89242272 2025-06-29,02:40:57.000,180,10996593,13045,0,1751164856,13028.899543229993,31.24378802999854,53409.87146136001 2025-06-29,02:40:58.000,180,10996619,12965,0,1751164857,13028.886070610002,31.279033680002613,53409.86447424 2025-06-29,02:40:59.000,180,10996617,13045,0,1751164858,13028.838916439992,31.314279329999408,53409.86447424 2025-06-29,02:41:00.000,180,10996582,13125,0,1751164859,13028.805234890002,31.29313194000133,53409.878448480005 2025-06-29,02:41:01.000,180,10996598,12925,0,1751164860,13028.791762269997,31.314279329999408,53409.85050000001 2025-06-29,02:41:02.000,180,10996616,12885,0,1751164861,13028.724399170002,31.34952498000348,53409.89940984001 2025-06-29,02:41:03.000,180,10996561,13045,0,1751164862,13028.690717619997,31.33542672000476,53409.86447424 2025-06-29,02:41:04.000,180,10996614,13285,0,1751164863,13028.704190240001,31.35657411000284,53409.86447424 2025-06-29,02:41:05.000,180,10996600,13125,0,1751164864,13028.650299759996,31.35657411000284,53409.90639696 2025-06-29,02:41:06.000,180,10996614,12965,0,1751164865,13028.609881899996,31.405918019998353,53409.8854356 2025-06-29,02:41:07.000,180,10996621,12965,0,1751164866,13028.616618209991,31.412967149997712,53409.87146136001 2025-06-29,02:41:08.000,180,10996591,13165,0,1751164867,13028.576200349991,31.405918019998353,53409.87146136001 2025-06-29,02:41:09.000,180,10996604,13045,0,1751164868,13028.589672969996,31.405918019998353,53409.878448480005 2025-06-29,02:41:10.000,180,10996565,12925,0,1751164869,13028.596409279991,31.434114540003065,53409.90639696 2025-06-29,02:41:11.000,180,10996605,12685,0,1751164870,13028.562727730001,31.48345844999858,53409.92037120001 2025-06-29,02:41:12.000,180,10996597,12885,0,1751164871,13028.603145590001,31.511654970003292,53409.941332559996 2025-06-29,02:41:13.000,180,10996583,13125,0,1751164872,13028.555991419991,31.53985149000073,53409.91338408 2025-06-29,02:41:14.000,180,10996601,12605,0,1751164873,13028.529046179996,31.553949749999447,53409.92037120001 2025-06-29,02:41:15.000,180,10996573,12765,0,1751164874,13028.5425188,31.596244530002878,53409.878448480005 2025-06-29,02:41:16.000,180,10996634,12805,0,1751164875,13028.535782489991,31.666735830003745,53409.8854356 2025-06-29,02:41:17.000,180,10996590,12965,0,1751164876,13028.576200349991,31.617391920000955,53409.941332559996 2025-06-29,02:41:18.000,180,10996612,12925,0,1751164877,13028.569464039996,31.64558843999839,53410.00421664 2025-06-29,02:41:19.000,180,10996597,13045,0,1751164878,13028.508837249996,31.65263756999775,53409.8854356 2025-06-29,02:41:20.000,180,10996596,13205,0,1751164879,13028.582936660001,31.659686700004386,53409.941332559996 2025-06-29,02:41:21.000,180,10996590,13285,0,1751164880,13028.596409279991,31.70198148000054,53409.89940984001 2025-06-29,02:41:22.000,180,10996639,12805,0,1751164881,13028.623354520001,31.687883220001822,53409.941332559996 2025-06-29,02:41:23.000,180,10996592,12845,0,1751164882,13028.616618209991,31.659686700004386,53409.927358320005 2025-06-29,02:41:24.000,180,10996570,13045,0,1751164883,13028.643563450001,31.74427626000397,53409.99024240001 2025-06-29,02:41:25.000,180,10996578,12965,0,1751164884,13028.663772380001,31.74427626000397,53409.99024240001 2025-06-29,02:41:26.000,180,10996553,13085,0,1751164885,13028.670508689996,31.76542365000205,53410.00421664 2025-06-29,02:41:27.000,180,10996600,12765,0,1751164886,13028.697453929992,31.793620169999485,53409.96928104001 2025-06-29,02:41:28.000,180,10996615,12845,0,1751164887,13028.751344409997,31.81476756000484,53410.01819088001 2025-06-29,02:41:29.000,180,10996615,13125,0,1751164888,13028.764817030002,31.828865820003557,53410.046139360005 2025-06-29,02:41:30.000,180,10996570,13205,0,1751164889,13028.785025960002,31.864111470000353,53410.08107496 2025-06-29,02:41:31.000,180,10996629,12885,0,1751164890,13028.832180129997,31.850013210001634,53410.025178 2025-06-29,02:41:32.000,180,10996579,12885,0,1751164891,13028.872597989997,31.850013210001634,53409.98325528 2025-06-29,02:41:33.000,180,10996580,13045,0,1751164892,13028.879334299992,31.857062340000994,53409.9553068 2025-06-29,02:41:34.000,180,10996635,12765,0,1751164893,13028.913015849997,31.857062340000994,53409.997229520006 2025-06-29,02:41:35.000,180,10996600,12725,0,1751164894,13028.960170019993,31.828865820003557,53409.99024240001 2025-06-29,02:41:36.000,180,10996569,12885,0,1751164895,13029.014060499998,31.899357120004424,53410.00421664 2025-06-29,02:41:37.000,180,10996632,13005,0,1751164896,13029.047742049988,31.88525885999843,53410.00421664 2025-06-29,02:41:38.000,180,10996571,12845,0,1751164897,13029.115105149998,31.87820972999907,53410.00421664 2025-06-29,02:41:39.000,180,10996598,13085,0,1751164898,13029.148786699989,31.906406250003783,53410.01120376 2025-06-29,02:41:40.000,180,10996548,12925,0,1751164899,13029.148786699989,31.828865820003557,53409.90639696 2025-06-29,02:41:41.000,180,10996545,13005,0,1751164900,13029.222886109994,31.92755364000186,53410.03915224001 2025-06-29,02:41:42.000,180,10996594,13125,0,1751164901,13029.263303969994,31.899357120004424,53410.0601136 2025-06-29,02:41:43.000,180,10996622,12805,0,1751164902,13029.33066706999,31.913455380003143,53410.03216512 2025-06-29,02:41:44.000,180,10996620,12805,0,1751164903,13029.39129385999,31.871160599999712,53410.046139360005 2025-06-29,02:41:45.000,180,10996592,13005,0,1751164904,13029.41150278999,31.89230798999779,53410.00421664 2025-06-29,02:41:46.000,180,10996611,12765,0,1751164905,13029.45865696,31.88525885999843,53410.03915224001 2025-06-29,02:41:47.000,180,10996568,13045,0,1751164906,13029.53275636999,31.864111470000353,53410.0601136 2025-06-29,02:41:48.000,180,10996574,13125,0,1751164907,13029.566437919995,31.871160599999712,53410.10203632 2025-06-29,02:41:49.000,180,10996573,13085,0,1751164908,13029.63380101999,31.850013210001634,53410.05312648 2025-06-29,02:41:50.000,180,10996589,13005,0,1751164909,13029.687691499996,31.821816690004198,53410.095049200005 2025-06-29,02:41:51.000,180,10996571,13285,0,1751164910,13029.74158198,31.821816690004198,53410.17190752 2025-06-29,02:41:52.000,180,10996586,13245,0,1751164911,13029.802208770001,31.75837452000269,53410.11601056001 2025-06-29,02:41:53.000,180,10996573,13085,0,1751164912,13029.842626630001,31.75837452000269,53410.15793328001 2025-06-29,02:41:54.000,180,10996606,12885,0,1751164913,13029.896517109992,31.723128869998618,53410.17190752 2025-06-29,02:41:55.000,180,10996626,12965,0,1751164914,13029.950407589997,31.723128869998618,53410.199856 2025-06-29,02:41:56.000,180,10996607,12925,0,1751164915,13029.997561759992,31.687883220001822,53410.17190752 2025-06-29,02:41:57.000,180,10996627,12965,0,1751164916,13030.011034379997,31.687883220001822,53410.164920400006 2025-06-29,02:41:58.000,180,10996543,12845,0,1751164917,13030.051452239997,31.666735830003745,53410.213830240005 2025-06-29,02:41:59.000,180,10996595,12925,0,1751164918,13030.118815339993,31.638539309999032,53410.199856 2025-06-29,02:42:00.000,180,10996580,12885,0,1751164919,13030.152496889998,31.603293660002237,53410.18588176001 2025-06-29,02:42:01.000,180,10996593,12805,0,1751164920,13030.199651059993,31.596244530002878,53410.24876584 2025-06-29,02:42:02.000,180,10996596,12885,0,1751164921,13030.267014159988,31.58919540000352,53410.25575296001 2025-06-29,02:42:03.000,180,10996594,12805,0,1751164922,13030.273750469998,31.5750971400048,53410.22780448 2025-06-29,02:42:04.000,180,10996649,12965,0,1751164923,13030.287223089988,31.603293660002237,53410.2697272 2025-06-29,02:42:05.000,180,10996621,12885,0,1751164924,13030.341113569993,31.5750971400048,53410.29767568 2025-06-29,02:42:06.000,180,10996635,12965,0,1751164925,13030.381531429994,31.53280236000137,53410.23479160001 2025-06-29,02:42:07.000,180,10996585,12845,0,1751164926,13030.395004049999,31.52575323000201,53410.29767568 2025-06-29,02:42:08.000,180,10996595,12845,0,1751164927,13030.388267739989,31.53985149000073,53410.22780448 2025-06-29,02:42:09.000,180,10996613,13045,0,1751164928,13030.448894529989,31.5750971400048,53410.29068856 2025-06-29,02:42:10.000,180,10996597,13045,0,1751164929,13030.482576079994,31.568048009998165,53410.24876584 2025-06-29,02:42:11.000,180,10996620,12725,0,1751164930,13030.543202869994,31.568048009998165,53410.2697272 2025-06-29,02:42:12.000,180,10996591,12885,0,1751164931,13030.55667549,31.511654970003292,53410.32562416001 2025-06-29,02:42:13.000,180,10996609,12725,0,1751164932,13030.59709335,31.52575323000201,53410.36055976 2025-06-29,02:42:14.000,180,10996598,12765,0,1751164933,13030.63751121,31.53280236000137,53410.32562416001 2025-06-29,02:42:15.000,180,10996596,12965,0,1751164934,13030.65772014,31.568048009998165,53410.3395984 2025-06-29,02:42:16.000,180,10996607,12805,0,1751164935,13030.704874309995,31.560998879998806,53410.36754688 2025-06-29,02:42:17.000,180,10996624,12925,0,1751164936,13030.725083239995,31.5750971400048,53410.332611280006 2025-06-29,02:42:18.000,180,10996549,12885,0,1751164937,13030.79244633999,31.5750971400048,53410.39549536 2025-06-29,02:42:19.000,180,10996615,12845,0,1751164938,13030.83286419999,31.53280236000137,53410.45139232001 2025-06-29,02:42:20.000,180,10996616,13125,0,1751164939,13030.866545749996,31.546900620000088,53410.46536656 2025-06-29,02:42:21.000,180,10996610,12885,0,1751164940,13030.9002273,31.53280236000137,53410.49331504001 2025-06-29,02:42:22.000,180,10996542,12845,0,1751164941,13030.94064516,31.52575323000201,53410.500302160006 2025-06-29,02:42:23.000,180,10996561,12965,0,1751164942,13031.001271950001,31.546900620000088,53410.5142764 2025-06-29,02:42:24.000,180,10996593,12885,0,1751164943,13031.055162429991,31.48345844999858,53410.53523776 2025-06-29,02:42:25.000,180,10996621,12845,0,1751164944,13031.068635049996,31.504605840003933,53410.53523776 2025-06-29,02:42:26.000,180,10996608,12965,0,1751164945,13031.109052909997,31.52575323000201,53410.500302160006 2025-06-29,02:42:27.000,180,10996577,13005,0,1751164946,13031.162943390002,31.511654970003292,53410.549212000005 2025-06-29,02:42:28.000,180,10996633,13045,0,1751164947,13031.216833869992,31.53280236000137,53410.60510896 2025-06-29,02:42:29.000,180,10996598,12885,0,1751164948,13031.223570180002,31.53280236000137,53410.598121840005 2025-06-29,02:42:30.000,180,10996584,12805,0,1751164949,13031.257251729992,31.51870410000265,53410.61908320001 2025-06-29,02:42:31.000,180,10996585,12885,0,1751164950,13031.263988040002,31.560998879998806,53410.63305744 2025-06-29,02:42:32.000,180,10996598,13125,0,1751164951,13031.263988040002,31.546900620000088,53410.66100592001 2025-06-29,02:42:33.000,180,10996599,13205,0,1751164952,13031.237042799992,31.504605840003933,53410.68196728 2025-06-29,02:42:34.000,180,10996622,12925,0,1751164953,13031.263988040002,31.52575323000201,53410.6540188 2025-06-29,02:42:35.000,180,10996648,13005,0,1751164954,13031.237042799992,31.53985149000073,53410.70991576001 2025-06-29,02:42:36.000,180,10996599,12925,0,1751164955,13031.237042799992,31.553949749999447,53410.68196728 2025-06-29,02:42:37.000,180,10996550,12925,0,1751164956,13031.237042799992,31.58919540000352,53410.73087712 2025-06-29,02:42:38.000,180,10996580,13005,0,1751164957,13031.210097559997,31.58919540000352,53410.716902880005 2025-06-29,02:42:39.000,180,10996601,12965,0,1751164958,13031.196624939992,31.638539309999032,53410.77279984 2025-06-29,02:42:40.000,180,10996600,12765,0,1751164959,13031.169679699997,31.624441050000314,53410.765812720005 2025-06-29,02:42:41.000,180,10996616,13045,0,1751164960,13031.156207079992,31.631490179999673,53410.765812720005 2025-06-29,02:42:42.000,180,10996610,13125,0,1751164961,13031.129261839997,31.680834090002463,53410.75882560001 2025-06-29,02:42:43.000,180,10996618,12925,0,1751164962,13031.129261839997,31.659686700004386,53410.82869680001 2025-06-29,02:42:44.000,180,10996594,13005,0,1751164963,13031.102316600001,31.723128869998618,53410.82170968 2025-06-29,02:42:45.000,180,10996574,13285,0,1751164964,13031.082107670001,31.680834090002463,53410.80773544001 2025-06-29,02:42:46.000,180,10996591,13205,0,1751164965,13031.082107670001,31.730177999997977,53410.80074832 2025-06-29,02:42:47.000,180,10996588,12765,0,1751164966,13031.068635049996,31.74427626000397,53410.835683920006 2025-06-29,02:42:48.000,180,10996630,12925,0,1751164967,13031.109052909997,31.737227130004612,53410.814722560004 2025-06-29,02:42:49.000,180,10996567,12965,0,1751164968,13031.075371359992,31.779521910000767,53410.779786959996 2025-06-29,02:42:50.000,180,10996588,12805,0,1751164969,13031.055162429991,31.772472780001408,53410.77279984 2025-06-29,02:42:51.000,180,10996594,12925,0,1751164970,13031.041689810001,31.793620169999485,53410.779786959996 2025-06-29,02:42:52.000,180,10996583,12885,0,1751164971,13031.048426119996,31.786571040000126,53410.7937612 2025-06-29,02:42:53.000,180,10996651,12965,0,1751164972,13031.001271950001,31.779521910000767,53410.85664528001 2025-06-29,02:42:54.000,180,10996627,13205,0,1751164973,13030.98106302,31.828865820003557,53410.91952936 2025-06-29,02:42:55.000,180,10996614,12885,0,1751164974,13031.034953499991,31.835914950002916,53410.85664528001 2025-06-29,02:42:56.000,180,10996606,13205,0,1751164975,13031.008008259996,31.835914950002916,53410.87061952 2025-06-29,02:42:57.000,180,10996571,13205,0,1751164976,13030.967590399996,31.87820972999907,53410.91254224 2025-06-29,02:42:58.000,180,10996577,13125,0,1751164977,13030.994535639991,31.857062340000994,53410.90555512001 2025-06-29,02:42:59.000,180,10996601,12765,0,1751164978,13030.954117779991,31.899357120004424,53410.90555512001 2025-06-29,02:43:00.000,180,10996627,12845,0,1751164979,13030.91369991999,31.906406250003783,53410.835683920006 2025-06-29,02:43:01.000,180,10996576,13085,0,1751164980,13030.87328205999,31.906406250003783,53410.835683920006 2025-06-29,02:43:02.000,180,10996634,12925,0,1751164981,13030.886754679996,31.969848419998016,53410.87061952 2025-06-29,02:43:03.000,180,10996587,12845,0,1751164982,13030.85307312999,32.00509407000209,53410.80773544001 2025-06-29,02:43:04.000,180,10996619,12885,0,1751164983,13030.85307312999,31.99099581000337,53410.835683920006 2025-06-29,02:43:05.000,180,10996608,12965,0,1751164984,13030.85980944,31.99099581000337,53410.78677408001 2025-06-29,02:43:06.000,180,10996642,12845,0,1751164985,13030.83960051,31.97689755000465,53410.835683920006 2025-06-29,02:43:07.000,180,10996584,13085,0,1751164986,13030.785710029995,31.962799289998657,53410.84965816 2025-06-29,02:43:08.000,180,10996582,12965,0,1751164987,13030.765501099995,31.94870102999994,53410.835683920006 2025-06-29,02:43:09.000,180,10996569,12845,0,1751164988,13030.765501099995,31.97689755000465,53410.80773544001 2025-06-29,02:43:10.000,180,10996602,12885,0,1751164989,13030.725083239995,32.01214320000145,53410.8636324 2025-06-29,02:43:11.000,180,10996570,12885,0,1751164990,13030.684665379995,32.00509407000209,53410.82170968 2025-06-29,02:43:12.000,180,10996579,12885,0,1751164991,13030.71161061999,31.99804494000273,53410.7937612 2025-06-29,02:43:13.000,180,10996575,12805,0,1751164992,13030.71161061999,32.019192330000806,53410.85664528001 2025-06-29,02:43:14.000,180,10996625,13125,0,1751164993,13030.67792907,32.04033971999888,53410.7937612 2025-06-29,02:43:15.000,180,10996575,12845,0,1751164994,13030.63751121,32.04738884999824,53410.82869680001 2025-06-29,02:43:16.000,180,10996629,13165,0,1751164995,13030.644247519995,32.026241460000165,53410.779786959996 2025-06-29,02:43:17.000,180,10996625,13125,0,1751164996,13030.63077489999,32.06148711000424,53410.77279984 2025-06-29,02:43:18.000,180,10996603,12885,0,1751164997,13030.61730228,32.08968363000167,53410.78677408001 2025-06-29,02:43:19.000,180,10996606,13005,0,1751164998,13030.63077489999,32.075585370002955,53410.7937612 2025-06-29,02:43:20.000,180,10996614,12805,0,1751164999,13030.61056596999,32.082634500002314,53410.77279984 2025-06-29,02:43:21.000,180,10996591,13165,0,1751165000,13030.563411799994,32.11788014999911,53410.7937612 2025-06-29,02:43:22.000,180,10996605,13045,0,1751165001,13030.57014810999,32.11083101999975,53410.77279984 2025-06-29,02:43:23.000,180,10996637,12965,0,1751165002,13030.54993917999,32.075585370002955,53410.82170968 2025-06-29,02:43:24.000,180,10996635,12805,0,1751165003,13030.53646656,32.10378189000039,53410.73786424001 2025-06-29,02:43:25.000,180,10996588,13085,0,1751165004,13030.583620729994,32.12492927999847,53410.75882560001 2025-06-29,02:43:26.000,180,10996624,12805,0,1751165005,13030.57014810999,32.13902754000446,53410.74485136 2025-06-29,02:43:27.000,180,10996627,12765,0,1751165006,13030.522993939994,32.16017493000254,53410.75882560001 2025-06-29,02:43:28.000,180,10996648,13125,0,1751165007,13030.516257629999,32.15312580000318,53410.75882560001 2025-06-29,02:43:29.000,180,10996622,12805,0,1751165008,13030.52973024999,32.195420579999336,53410.765812720005 2025-06-29,02:43:30.000,180,10996580,12805,0,1751165009,13030.54993917999,32.18837144999998,53410.73087712 2025-06-29,02:43:31.000,180,10996616,13005,0,1751165010,13030.522993939994,32.18132232000062,53410.68196728 2025-06-29,02:43:32.000,180,10996602,13005,0,1751165011,13030.52973024999,32.15312580000318,53410.68196728 2025-06-29,02:43:33.000,180,10996599,12765,0,1751165012,13030.516257629999,32.11788014999911,53410.70292864 2025-06-29,02:43:34.000,180,10996597,13085,0,1751165013,13030.522993939994,32.16017493000254,53410.667993040006 2025-06-29,02:43:35.000,180,10996621,12725,0,1751165014,13030.543202869994,32.16017493000254,53410.6540188 2025-06-29,02:43:36.000,180,10996630,12965,0,1751165015,13030.54993917999,32.15312580000318,53410.667993040006 2025-06-29,02:43:37.000,180,10996616,12885,0,1751165016,13030.583620729994,32.13197840999783,53410.67498016 2025-06-29,02:43:38.000,180,10996607,12925,0,1751165017,13030.55667549,32.13197840999783,53410.68196728 2025-06-29,02:43:39.000,180,10996635,13085,0,1751165018,13030.57688442,32.11788014999911,53410.68895440001 2025-06-29,02:43:40.000,180,10996635,12765,0,1751165019,13030.603829659995,32.12492927999847,53410.6540188 2025-06-29,02:43:41.000,180,10996615,12805,0,1751165020,13030.61730228,32.10378189000039,53410.64004456001 2025-06-29,02:43:42.000,180,10996619,12605,0,1751165021,13030.644247519995,32.075585370002955,53410.647031680004 2025-06-29,02:43:43.000,180,10996658,12965,0,1751165022,13030.684665379995,32.08968363000167,53410.67498016 2025-06-29,02:43:44.000,180,10996583,13045,0,1751165023,13030.67119275999,32.026241460000165,53410.67498016 2025-06-29,02:43:45.000,180,10996595,12965,0,1751165024,13030.73181954999,32.04033971999888,53410.68196728 2025-06-29,02:43:46.000,180,10996649,12965,0,1751165025,13030.73855586,32.033290589999524,53410.73786424001 2025-06-29,02:43:47.000,180,10996637,12965,0,1751165026,13030.745292169995,31.99804494000273,53410.70292864 2025-06-29,02:43:48.000,180,10996600,12965,0,1751165027,13030.75876479,31.969848419998016,53410.67498016 2025-06-29,02:43:49.000,180,10996602,13085,0,1751165028,13030.81265526999,31.92755364000186,53410.66100592001 2025-06-29,02:43:50.000,180,10996656,12885,0,1751165029,13030.81265526999,31.94165190000058,53410.67498016 2025-06-29,02:43:51.000,180,10996611,12925,0,1751165030,13030.866545749996,31.88525885999843,53410.74485136 2025-06-29,02:43:52.000,180,10996616,12925,0,1751165031,13030.91369991999,31.88525885999843,53410.716902880005 2025-06-29,02:43:53.000,180,10996657,13005,0,1751165032,13030.906963609996,31.9205045100025,53410.74485136 2025-06-29,02:43:54.000,180,10996614,12925,0,1751165033,13030.91369991999,31.88525885999843,53410.73786424001 2025-06-29,02:43:55.000,180,10996606,13405,0,1751165034,13030.886754679996,31.88525885999843,53410.75882560001 2025-06-29,02:43:56.000,180,10996615,12885,0,1751165035,13030.906963609996,31.89230798999779,53410.765812720005 2025-06-29,02:43:57.000,180,10996620,12725,0,1751165036,13030.94064516,31.899357120004424,53410.73087712 2025-06-29,02:43:58.000,180,10996603,12965,0,1751165037,13030.96085409,31.87820972999907,53410.765812720005 2025-06-29,02:43:59.000,180,10996581,12965,0,1751165038,13030.98106302,31.864111470000353,53410.765812720005 2025-06-29,02:44:00.000,180,10996589,12965,0,1751165039,13031.001271950001,31.821816690004198,53410.82170968 2025-06-29,02:44:01.000,180,10996618,12845,0,1751165040,13031.028217189996,31.800669299998845,53410.78677408001 2025-06-29,02:44:02.000,180,10996656,12965,0,1751165041,13031.014744569991,31.786571040000126,53410.73087712 2025-06-29,02:44:03.000,180,10996628,13005,0,1751165042,13031.048426119996,31.800669299998845,53410.7937612 2025-06-29,02:44:04.000,180,10996641,12965,0,1751165043,13031.102316600001,31.793620169999485,53410.78677408001 2025-06-29,02:44:05.000,180,10996615,13205,0,1751165044,13031.129261839997,31.779521910000767,53410.814722560004 2025-06-29,02:44:06.000,180,10996594,13005,0,1751165045,13031.142734460002,31.786571040000126,53410.82869680001 2025-06-29,02:44:07.000,180,10996611,12885,0,1751165046,13031.230306489997,31.793620169999485,53410.89158088 2025-06-29,02:44:08.000,180,10996575,13125,0,1751165047,13031.250515419997,31.737227130004612,53410.8636324 2025-06-29,02:44:09.000,180,10996603,13045,0,1751165048,13031.277460659992,31.7090306099999,53410.8636324 2025-06-29,02:44:10.000,180,10996609,13045,0,1751165049,13031.331351139997,31.730177999997977,53410.85664528001 2025-06-29,02:44:11.000,180,10996615,12885,0,1751165050,13031.385241620002,31.737227130004612,53410.89158088 2025-06-29,02:44:12.000,180,10996610,12925,0,1751165051,13031.405450550003,31.76542365000205,53410.87061952 2025-06-29,02:44:13.000,180,10996628,13125,0,1751165052,13031.452604719998,31.75132539000333,53410.884593760005 2025-06-29,02:44:14.000,180,10996603,12805,0,1751165053,13031.486286269988,31.723128869998618,53410.835683920006 2025-06-29,02:44:15.000,180,10996615,12965,0,1751165054,13031.540176749993,31.75837452000269,53410.898568 2025-06-29,02:44:16.000,180,10996604,12805,0,1751165055,13031.614276159999,31.75132539000333,53410.92651648001 2025-06-29,02:44:17.000,180,10996608,13125,0,1751165056,13031.661430329994,31.74427626000397,53410.99638768001 2025-06-29,02:44:18.000,180,10996606,13045,0,1751165057,13031.695111879999,31.7090306099999,53410.933503600005 2025-06-29,02:44:19.000,180,10996666,12805,0,1751165058,13031.7759476,31.74427626000397,53410.96145208 2025-06-29,02:44:20.000,180,10996679,13205,0,1751165059,13031.81636546,31.71607973999926,53411.08722024 2025-06-29,02:44:21.000,180,10996639,12645,0,1751165060,13031.903937489995,31.76542365000205,53411.06625888 2025-06-29,02:44:22.000,180,10996592,13005,0,1751165061,13032.004982139995,31.730177999997977,53411.08722024 2025-06-29,02:44:23.000,180,10996615,12805,0,1751165062,13032.045399999995,31.75837452000269,53411.1081816 2025-06-29,02:44:24.000,180,10996593,13005,0,1751165063,13032.13970834,31.737227130004612,53411.115168719996 2025-06-29,02:44:25.000,180,10996645,12805,0,1751165064,13032.173389889991,31.75837452000269,53411.13613008 2025-06-29,02:44:26.000,180,10996586,12965,0,1751165065,13032.274434539991,31.75837452000269,53411.09420736001 2025-06-29,02:44:27.000,180,10996650,12845,0,1751165066,13032.341797640001,31.75132539000333,53411.12914296 2025-06-29,02:44:28.000,180,10996600,12805,0,1751165067,13032.388951809997,31.786571040000126,53411.150104320004 2025-06-29,02:44:29.000,180,10996593,12765,0,1751165068,13032.456314909992,31.800669299998845,53411.19202704001 2025-06-29,02:44:30.000,180,10996642,13005,0,1751165069,13032.523678010002,31.793620169999485,53411.19202704001 2025-06-29,02:44:31.000,180,10996619,12845,0,1751165070,13032.624722660003,31.821816690004198,53411.23394976 2025-06-29,02:44:32.000,180,10996572,12885,0,1751165071,13032.692085759998,31.842964080002275,53411.26189824001 2025-06-29,02:44:33.000,180,10996621,12925,0,1751165072,13032.759448859993,31.88525885999843,53411.30382096 2025-06-29,02:44:34.000,180,10996641,12885,0,1751165073,13032.826811959989,31.88525885999843,53411.31080808001 2025-06-29,02:44:35.000,180,10996612,12765,0,1751165074,13032.860493509994,31.857062340000994,53411.37369216 2025-06-29,02:44:36.000,180,10996610,13125,0,1751165075,13032.914383989999,31.906406250003783,53411.40164064 2025-06-29,02:44:37.000,180,10996633,12965,0,1751165076,13032.97501078,31.906406250003783,53411.42958912001 2025-06-29,02:44:38.000,180,10996666,12925,0,1751165077,13033.022164949994,31.906406250003783,53411.40862776001 2025-06-29,02:44:39.000,180,10996641,12885,0,1751165078,13033.10973697999,31.913455380003143,53411.45753760001 2025-06-29,02:44:40.000,180,10996622,12845,0,1751165079,13033.103000669995,31.88525885999843,53411.506447440006 2025-06-29,02:44:41.000,180,10996615,12845,0,1751165080,13033.17036376999,31.9205045100025,53411.51343456 2025-06-29,02:44:42.000,180,10996614,13085,0,1751165081,13033.2579358,31.89230798999779,53411.56933152 2025-06-29,02:44:43.000,180,10996653,12885,0,1751165082,13033.29835366,31.87820972999907,53411.59029288 2025-06-29,02:44:44.000,180,10996647,12845,0,1751165083,13033.325298899996,31.857062340000994,53411.59728000001 2025-06-29,02:44:45.000,180,10996599,12965,0,1751165084,13033.365716759996,31.87820972999907,53411.62522848001 2025-06-29,02:44:46.000,180,10996633,12565,0,1751165085,13033.439816170001,31.87820972999907,53411.618241359996 2025-06-29,02:44:47.000,180,10996602,12925,0,1751165086,13033.453288789991,31.899357120004424,53411.6322156 2025-06-29,02:44:48.000,180,10996623,12845,0,1751165087,13033.527388199996,31.87820972999907,53411.618241359996 2025-06-29,02:44:49.000,180,10996585,12965,0,1751165088,13033.574542369992,31.871160599999712,53411.653176960004 2025-06-29,02:44:50.000,180,10996617,12805,0,1751165089,13033.635169159992,31.87820972999907,53411.68112544 2025-06-29,02:44:51.000,180,10996678,12885,0,1751165090,13033.648641779997,31.835914950002916,53411.68112544 2025-06-29,02:44:52.000,180,10996651,12965,0,1751165091,13033.682323330002,31.871160599999712,53411.66715120001 2025-06-29,02:44:53.000,180,10996649,12845,0,1751165092,13033.709268569997,31.857062340000994,53411.7020868 2025-06-29,02:44:54.000,180,10996642,12845,0,1751165093,13033.736213809992,31.864111470000353,53411.73003528 2025-06-29,02:44:55.000,180,10996612,12685,0,1751165094,13033.783367980002,31.89230798999779,53411.74400952001 2025-06-29,02:44:56.000,180,10996559,13245,0,1751165095,13033.790104289998,31.857062340000994,53411.771958000005 2025-06-29,02:44:57.000,180,10996658,12965,0,1751165096,13033.837258459993,31.87820972999907,53411.785932239996 2025-06-29,02:44:58.000,180,10996655,12925,0,1751165097,13033.850731079998,31.857062340000994,53411.77894512 2025-06-29,02:44:59.000,180,10996630,12925,0,1751165098,13033.857467389993,31.87820972999907,53411.84881632 2025-06-29,02:45:00.000,180,10996622,12685,0,1751165099,13033.857467389993,31.871160599999712,53411.84881632 2025-06-29,02:45:01.000,180,10996584,13125,0,1751165100,13033.864203699988,31.842964080002275,53411.82785496 2025-06-29,02:45:02.000,180,10996618,12925,0,1751165101,13033.877676319993,31.835914950002916,53411.79990648 2025-06-29,02:45:03.000,180,10996615,12765,0,1751165102,13033.904621559988,31.842964080002275,53411.8767648 2025-06-29,02:45:04.000,180,10996583,13205,0,1751165103,13033.904621559988,31.81476756000484,53411.8068936 2025-06-29,02:45:05.000,180,10996579,12965,0,1751165104,13033.931566799998,31.807718429998204,53411.86279056001 2025-06-29,02:45:06.000,180,10996631,12885,0,1751165105,13033.945039419988,31.800669299998845,53411.88375192001 2025-06-29,02:45:07.000,180,10996650,12965,0,1751165106,13033.884412629988,31.850013210001634,53411.8767648 2025-06-29,02:45:08.000,180,10996547,12925,0,1751165107,13033.918094179993,31.850013210001634,53411.86279056001 2025-06-29,02:45:09.000,180,10996650,12845,0,1751165108,13033.931566799998,31.835914950002916,53411.890739040005 2025-06-29,02:45:10.000,180,10996633,13205,0,1751165109,13033.992193589998,31.864111470000353,53411.86977768 2025-06-29,02:45:11.000,180,10996607,13365,0,1751165110,13033.985457279989,31.899357120004424,53411.92567464 2025-06-29,02:45:12.000,180,10996608,12885,0,1751165111,13034.019138829994,31.87820972999907,53411.96061024001 2025-06-29,02:45:13.000,180,10996622,13085,0,1751165112,13034.025875139989,31.842964080002275,53411.92567464 2025-06-29,02:45:14.000,180,10996634,12925,0,1751165113,13034.032611449999,31.89230798999779,53411.89772616 2025-06-29,02:45:15.000,180,10996613,12925,0,1751165114,13034.032611449999,31.93460277000122,53411.89772616 2025-06-29,02:45:16.000,180,10996624,13165,0,1751165115,13034.066292999989,31.955750159999297,53411.96061024001 2025-06-29,02:45:17.000,180,10996617,12885,0,1751165116,13034.059556689994,31.969848419998016,53411.97458448 2025-06-29,02:45:18.000,180,10996662,12965,0,1751165117,13034.099974549994,31.99099581000337,53412.009520080006 2025-06-29,02:45:19.000,180,10996599,13045,0,1751165118,13034.093238239999,31.98394668000401,53411.98157160001 2025-06-29,02:45:20.000,180,10996585,12845,0,1751165119,13034.140392409994,31.99099581000337,53411.96759736 2025-06-29,02:45:21.000,180,10996637,12925,0,1751165120,13034.16733764999,32.026241460000165,53411.953623119996 2025-06-29,02:45:22.000,180,10996613,12925,0,1751165121,13034.18754657999,32.04033971999888,53411.96061024001 2025-06-29,02:45:23.000,180,10996560,12965,0,1751165122,13034.18754657999,31.99099581000337,53412.06541704 2025-06-29,02:45:24.000,180,10996640,12925,0,1751165123,13034.221228129994,32.019192330000806,53412.07240416 2025-06-29,02:45:25.000,180,10996595,13085,0,1751165124,13034.25490968,32.026241460000165,53412.0165072 2025-06-29,02:45:26.000,180,10996596,13085,0,1751165125,13034.28859122999,32.01214320000145,53412.02349432 2025-06-29,02:45:27.000,180,10996635,12765,0,1751165126,13034.28859122999,32.05443798000488,53412.07240416 2025-06-29,02:45:28.000,180,10996620,13125,0,1751165127,13034.32900908999,32.06148711000424,53412.10035264001 2025-06-29,02:45:29.000,180,10996615,12845,0,1751165128,13034.342481709995,32.082634500002314,53412.12830112001 2025-06-29,02:45:30.000,180,10996637,13005,0,1751165129,13034.382899569995,32.11083101999975,53412.107339760005 2025-06-29,02:45:31.000,180,10996644,12925,0,1751165130,13034.423317429995,32.068536240003596,53412.121313999996 2025-06-29,02:45:32.000,180,10996602,13045,0,1751165131,13034.43005373999,32.075585370002955,53412.177210960006 2025-06-29,02:45:33.000,180,10996622,12925,0,1751165132,13034.483944219995,32.05443798000488,53412.1911852 2025-06-29,02:45:34.000,180,10996593,13045,0,1751165133,13034.524362079996,32.082634500002314,53412.21913368001 2025-06-29,02:45:35.000,180,10996647,12965,0,1751165134,13034.504153149996,32.068536240003596,53412.24009504 2025-06-29,02:45:36.000,180,10996614,13125,0,1751165135,13034.591725179991,32.09673276000103,53412.275030640005 2025-06-29,02:45:37.000,180,10996609,12765,0,1751165136,13034.57825256,32.10378189000039,53412.31695336001 2025-06-29,02:45:38.000,180,10996510,12965,0,1751165137,13034.605197799996,32.11788014999911,53412.2610564 2025-06-29,02:45:39.000,180,10996572,13005,0,1751165138,13034.632143039991,32.09673276000103,53412.26804352001 2025-06-29,02:45:40.000,180,10996616,12965,0,1751165139,13034.652351969991,32.14607667000382,53412.33791472001 2025-06-29,02:45:41.000,180,10996612,13005,0,1751165140,13034.712978759992,32.14607667000382,53412.37983744 2025-06-29,02:45:42.000,180,10996618,12725,0,1751165141,13034.692769829991,32.15312580000318,53412.36586320001 2025-06-29,02:45:43.000,180,10996618,12885,0,1751165142,13034.726451379996,32.16017493000254,53412.38682456001 2025-06-29,02:45:44.000,180,10996578,13085,0,1751165143,13034.766869239997,32.14607667000382,53412.43573440001 2025-06-29,02:45:45.000,180,10996620,12805,0,1751165144,13034.780341860001,32.16017493000254,53412.43573440001 2025-06-29,02:45:46.000,180,10996606,12925,0,1751165145,13034.780341860001,32.18837144999998,53412.45669576 2025-06-29,02:45:47.000,180,10996605,12805,0,1751165146,13034.800550790002,32.1672240600019,53412.45669576 2025-06-29,02:45:48.000,180,10996538,12965,0,1751165147,13034.780341860001,32.13902754000446,53412.491631360004 2025-06-29,02:45:49.000,180,10996585,12885,0,1751165148,13034.793814479992,32.15312580000318,53412.47067 2025-06-29,02:45:50.000,180,10996548,12845,0,1751165149,13034.766869239997,32.17427319000126,53412.49861848 2025-06-29,02:45:51.000,180,10996622,13045,0,1751165150,13034.766869239997,32.18132232000062,53412.49861848 2025-06-29,02:45:52.000,180,10996607,12525,0,1751165151,13034.766869239997,32.17427319000126,53412.50560560001 2025-06-29,02:45:53.000,180,10996538,12885,0,1751165152,13034.753396619992,32.18837144999998,53412.50560560001 2025-06-29,02:45:54.000,180,10996597,13125,0,1751165153,13034.766869239997,32.1672240600019,53412.53355408001 2025-06-29,02:45:55.000,180,10996611,12965,0,1751165154,13034.712978759992,32.12492927999847,53412.55451544001 2025-06-29,02:45:56.000,180,10996558,12965,0,1751165155,13034.679297210001,32.11083101999975,53412.50560560001 2025-06-29,02:45:57.000,180,10996590,12925,0,1751165156,13034.699506140001,32.13902754000446,53412.5754768 2025-06-29,02:45:58.000,180,10996606,12965,0,1751165157,13034.645615659996,32.08968363000167,53412.561502560005 2025-06-29,02:45:59.000,180,10996572,12765,0,1751165158,13034.625406729996,32.075585370002955,53412.58945104 2025-06-29,02:46:00.000,180,10996569,12965,0,1751165159,13034.591725179991,32.06148711000424,53412.60342528001 2025-06-29,02:46:01.000,180,10996569,13005,0,1751165160,13034.55130731999,32.01214320000145,53412.58246392001 2025-06-29,02:46:02.000,180,10996597,12805,0,1751165161,13034.55130731999,31.99099581000337,53412.610412400005 2025-06-29,02:46:03.000,180,10996605,13045,0,1751165162,13034.55130731999,31.98394668000401,53412.59643816 2025-06-29,02:46:04.000,180,10996584,12965,0,1751165163,13034.524362079996,31.98394668000401,53412.58246392001 2025-06-29,02:46:05.000,180,10996568,12965,0,1751165164,13034.47720791,31.906406250003783,53412.54752832 2025-06-29,02:46:06.000,180,10996571,13005,0,1751165165,13034.45026266999,31.850013210001634,53412.58246392001 2025-06-29,02:46:07.000,180,10996658,12725,0,1751165166,13034.38963587999,31.864111470000353,53412.540541200004 2025-06-29,02:46:08.000,180,10996622,12805,0,1751165167,13034.38963587999,31.793620169999485,53412.58945104 2025-06-29,02:46:09.000,180,10996540,12765,0,1751165168,13034.38963587999,31.772472780001408,53412.59643816 2025-06-29,02:46:10.000,180,10996587,12965,0,1751165169,13034.38963587999,31.723128869998618,53412.58246392001 2025-06-29,02:46:11.000,180,10996590,13085,0,1751165170,13034.36942694999,31.7090306099999,53412.55451544001 2025-06-29,02:46:12.000,180,10996604,12605,0,1751165171,13034.32900908999,31.64558843999839,53412.50560560001 2025-06-29,02:46:13.000,180,10996532,12845,0,1751165172,13034.31553647,31.58919540000352,53412.50560560001 2025-06-29,02:46:14.000,180,10996535,12685,0,1751165173,13034.25490968,31.58919540000352,53412.512592720006 2025-06-29,02:46:15.000,180,10996602,12805,0,1751165174,13034.201019199994,31.5750971400048,53412.47067 2025-06-29,02:46:16.000,180,10996586,12805,0,1751165175,13034.16733764999,31.5750971400048,53412.512592720006 2025-06-29,02:46:17.000,180,10996580,12845,0,1751165176,13034.12691978999,31.53280236000137,53412.45669576 2025-06-29,02:46:18.000,180,10996567,13125,0,1751165177,13034.10671085999,31.53280236000137,53412.50560560001 2025-06-29,02:46:19.000,180,10996589,12965,0,1751165178,13034.052820379999,31.53280236000137,53412.50560560001 2025-06-29,02:46:20.000,180,10996573,13285,0,1751165179,13033.951775729998,31.497556710004574,53412.45669576 2025-06-29,02:46:21.000,180,10996578,12965,0,1751165180,13033.870940009998,31.441163670002425,53412.47067 2025-06-29,02:46:22.000,180,10996612,13045,0,1751165181,13033.790104289998,31.427065410003706,53412.442721520005 2025-06-29,02:46:23.000,180,10996573,12925,0,1751165182,13033.783367980002,31.47640931999922,53412.46368288001 2025-06-29,02:46:24.000,180,10996578,12805,0,1751165183,13033.769895359997,31.497556710004574,53412.442721520005 2025-06-29,02:46:25.000,180,10996619,13285,0,1751165184,13033.695795949992,31.504605840003933,53412.36586320001 2025-06-29,02:46:26.000,180,10996543,12925,0,1751165185,13033.662114400002,31.504605840003933,53412.344901840006 2025-06-29,02:46:27.000,180,10996610,12925,0,1751165186,13033.601487610002,31.546900620000088,53412.393811680005 2025-06-29,02:46:28.000,180,10996558,12965,0,1751165187,13033.574542369992,31.53280236000137,53412.37285032 2025-06-29,02:46:29.000,180,10996583,12965,0,1751165188,13033.486970339996,31.560998879998806,53412.36586320001 2025-06-29,02:46:30.000,180,10996590,12885,0,1751165189,13033.446552479996,31.560998879998806,53412.33791472001 2025-06-29,02:46:31.000,180,10996595,12845,0,1751165190,13033.385925689996,31.596244530002878,53412.344901840006 2025-06-29,02:46:32.000,180,10996590,13045,0,1751165191,13033.29161734999,31.610342790001596,53412.2610564 2025-06-29,02:46:33.000,180,10996561,13125,0,1751165192,13033.23099055999,31.610342790001596,53412.30297912 2025-06-29,02:46:34.000,180,10996557,13005,0,1751165193,13033.17710008,31.617391920000955,53412.2610564 2025-06-29,02:46:35.000,180,10996563,12765,0,1751165194,13033.12994590999,31.687883220001822,53412.21913368001 2025-06-29,02:46:36.000,180,10996566,12965,0,1751165195,13033.11647329,31.70198148000054,53412.19817232001 2025-06-29,02:46:37.000,180,10996581,12525,0,1751165196,13033.07605543,31.71607973999926,53412.10035264001 2025-06-29,02:46:38.000,180,10996569,12965,0,1751165197,13033.02890125999,31.730177999997977,53412.12830112001 2025-06-29,02:46:39.000,180,10996534,12925,0,1751165198,13033.001956019994,31.7090306099999,53412.058429920005 2025-06-29,02:46:40.000,180,10996545,13125,0,1751165199,13032.96827446999,31.7090306099999,53412.0863784 2025-06-29,02:46:41.000,180,10996594,13005,0,1751165200,13032.92785660999,31.730177999997977,53412.06541704 2025-06-29,02:46:42.000,180,10996591,13205,0,1751165201,13032.914383989999,31.74427626000397,53412.05144280001 2025-06-29,02:46:43.000,180,10996577,12765,0,1751165202,13032.847020889989,31.75837452000269,53412.02349432 2025-06-29,02:46:44.000,180,10996566,12885,0,1751165203,13032.833548269999,31.828865820003557,53411.988558720004 2025-06-29,02:46:45.000,180,10996599,13085,0,1751165204,13032.779657789994,31.864111470000353,53412.03048144001 2025-06-29,02:46:46.000,180,10996590,12765,0,1751165205,13032.739239929993,31.88525885999843,53411.97458448 2025-06-29,02:46:47.000,180,10996547,12805,0,1751165206,13032.732503619998,31.92755364000186,53412.0165072 2025-06-29,02:46:48.000,180,10996563,12845,0,1751165207,13032.685349449988,31.89230798999779,53411.953623119996 2025-06-29,02:46:49.000,180,10996531,12925,0,1751165208,13032.685349449988,31.93460277000122,53411.88375192001 2025-06-29,02:46:50.000,180,10996602,12845,0,1751165209,13032.658404209993,31.955750159999297,53411.8767648 2025-06-29,02:46:51.000,180,10996575,12925,0,1751165210,13032.631458969998,31.969848419998016,53411.890739040005 2025-06-29,02:46:52.000,180,10996589,12965,0,1751165211,13032.658404209993,31.99099581000337,53411.8767648 2025-06-29,02:46:53.000,180,10996598,13325,0,1751165212,13032.651667899998,32.01214320000145,53411.820867840004 2025-06-29,02:46:54.000,180,10996558,12845,0,1751165213,13032.671876829998,32.033290589999524,53411.8068936 2025-06-29,02:46:55.000,180,10996577,12845,0,1751165214,13032.665140519988,32.04033971999888,53411.83484208001 2025-06-29,02:46:56.000,180,10996626,13045,0,1751165215,13032.638195279993,32.068536240003596,53411.84881632 2025-06-29,02:46:57.000,180,10996530,13085,0,1751165216,13032.665140519988,32.082634500002314,53411.81388072001 2025-06-29,02:46:58.000,180,10996568,12765,0,1751165217,13032.671876829998,32.16017493000254,53411.84881632 2025-06-29,02:46:59.000,180,10996581,13045,0,1751165218,13032.712294689998,32.16017493000254,53411.820867840004 2025-06-29,02:47:00.000,180,10996601,13085,0,1751165219,13032.705558379988,32.18132232000062,53411.81388072001 2025-06-29,02:47:01.000,180,10996517,13125,0,1751165220,13032.712294689998,32.23771536000277,53411.76497088001 2025-06-29,02:47:02.000,180,10996536,12965,0,1751165221,13032.732503619998,32.301157530004275,53411.86279056001 2025-06-29,02:47:03.000,180,10996564,13005,0,1751165222,13032.786394099989,32.35755056999915,53411.8068936 2025-06-29,02:47:04.000,180,10996531,13045,0,1751165223,13032.786394099989,32.420992740000656,53411.77894512 2025-06-29,02:47:05.000,180,10996650,12885,0,1751165224,13032.813339339998,32.435090999999375,53411.83484208001 2025-06-29,02:47:06.000,180,10996609,12925,0,1751165225,13032.860493509994,32.44918925999809,53411.86977768 2025-06-29,02:47:07.000,180,10996589,12885,0,1751165226,13032.90764767999,32.50558230000024,53411.890739040005 2025-06-29,02:47:08.000,180,10996563,13045,0,1751165227,13032.954801849999,32.54787708000367,53411.84881632 2025-06-29,02:47:09.000,180,10996591,12765,0,1751165228,13032.98848339999,32.59722098999919,53411.88375192001 2025-06-29,02:47:10.000,180,10996653,12925,0,1751165229,13033.022164949994,32.64656490000198,53411.97458448 2025-06-29,02:47:11.000,180,10996559,12885,0,1751165230,13033.0558465,32.7241053300022,53411.93266176001 2025-06-29,02:47:12.000,180,10996577,12805,0,1751165231,13033.10973697999,32.73115446000156,53411.953623119996 2025-06-29,02:47:13.000,180,10996576,13125,0,1751165232,13033.15689115,32.79459663000307,53411.946636 2025-06-29,02:47:14.000,180,10996586,12725,0,1751165233,13033.163627459995,32.879186190002656,53411.96759736 2025-06-29,02:47:15.000,180,10996599,12605,0,1751165234,13033.23772687,32.91443183999945,53411.988558720004 2025-06-29,02:47:16.000,180,10996595,12725,0,1751165235,13033.29835366,32.96377575000224,53412.02349432 2025-06-29,02:47:17.000,180,10996561,13285,0,1751165236,13033.33877152,33.0060705299984,53412.058429920005 2025-06-29,02:47:18.000,180,10996589,12765,0,1751165237,13033.406134619996,33.04131618000247,53412.02349432 2025-06-29,02:47:19.000,180,10996587,12885,0,1751165238,13033.419607240001,33.076561829999264,53412.03746856 2025-06-29,02:47:20.000,180,10996583,13005,0,1751165239,13033.480234030001,33.13295487000141,53412.07939128001 2025-06-29,02:47:21.000,180,10996592,12765,0,1751165240,13033.547597129997,33.15410225999949,53412.07240416 2025-06-29,02:47:22.000,180,10996577,13085,0,1751165241,13033.581278680002,33.217544430001,53412.04445568 2025-06-29,02:47:23.000,180,10996591,13165,0,1751165242,13033.655378089992,33.245740949998435,53412.07240416 2025-06-29,02:47:24.000,180,10996601,13125,0,1751165243,13033.709268569997,33.32328137999866,53412.10035264001 2025-06-29,02:47:25.000,180,10996576,12765,0,1751165244,13033.783367980002,33.351477900003374,53412.14926248001 2025-06-29,02:47:26.000,180,10996576,12925,0,1751165245,13033.803576910002,33.37967442000081,53412.156249600004 2025-06-29,02:47:27.000,180,10996597,13125,0,1751165246,13033.897885249993,33.40787093999825,53412.20515944 2025-06-29,02:47:28.000,180,10996532,12965,0,1751165247,13033.938303109993,33.42196920000424,53412.21214656 2025-06-29,02:47:29.000,180,10996592,12965,0,1751165248,13033.971984659998,33.471313109999755,53412.19817232001 2025-06-29,02:47:30.000,180,10996522,12965,0,1751165249,13034.032611449999,33.485411369998474,53412.23310792 2025-06-29,02:47:31.000,180,10996592,12925,0,1751165250,13034.113447169999,33.513607890003186,53412.289004879996 2025-06-29,02:47:32.000,180,10996601,12925,0,1751165251,13034.133656099999,33.55590266999934,53412.2610564 2025-06-29,02:47:33.000,180,10996570,12685,0,1751165252,13034.22796443999,33.59114832000341,53412.30996624 2025-06-29,02:47:34.000,180,10996586,13005,0,1751165253,13034.30880015999,33.57000092999806,53412.344901840006 2025-06-29,02:47:35.000,180,10996590,12885,0,1751165254,13034.362690639995,33.61934484000085,53412.4007988 2025-06-29,02:47:36.000,180,10996548,12805,0,1751165255,13034.43005373999,33.66868875000364,53412.442721520005 2025-06-29,02:47:37.000,180,10996597,13005,0,1751165256,13034.47047159999,33.675737880003,53412.47765712 2025-06-29,02:47:38.000,180,10996615,12965,0,1751165257,13034.55130731999,33.703934400000435,53412.53355408001 2025-06-29,02:47:39.000,180,10996567,12685,0,1751165258,13034.61867042,33.68278701000236,53412.56848968 2025-06-29,02:47:40.000,180,10996558,13005,0,1751165259,13034.719715070001,33.703934400000435,53412.561502560005 2025-06-29,02:47:41.000,180,10996569,12925,0,1751165260,13034.753396619992,33.746229180003866,53412.61739952 2025-06-29,02:47:42.000,180,10996561,12725,0,1751165261,13034.807287099997,33.746229180003866,53412.63137376001 2025-06-29,02:47:43.000,180,10996595,12845,0,1751165262,13034.834232339992,33.746229180003866,53412.67329648001 2025-06-29,02:47:44.000,180,10996640,12925,0,1751165263,13034.867913889997,33.79557308999938,53412.68727072 2025-06-29,02:47:45.000,180,10996595,13005,0,1751165264,13034.948749609997,33.79557308999938,53412.74316768 2025-06-29,02:47:46.000,180,10996553,12565,0,1751165265,13035.036321639993,33.82376961000409,53412.75714192 2025-06-29,02:47:47.000,180,10996616,12965,0,1751165266,13035.063266880003,33.82376961000409,53412.8549616 2025-06-29,02:47:48.000,180,10996594,13085,0,1751165267,13035.090212119998,33.83081874000345,53412.79207752 2025-06-29,02:47:49.000,180,10996576,12765,0,1751165268,13035.123893669988,33.83786787000281,53412.847974480006 2025-06-29,02:47:50.000,180,10996564,13005,0,1751165269,13035.150838909998,33.84491700000217,53412.91085856 2025-06-29,02:47:51.000,180,10996603,12965,0,1751165270,13035.204729389989,33.83081874000345,53412.95278128 2025-06-29,02:47:52.000,180,10996578,13045,0,1751165271,13035.258619869994,33.873113519999606,53412.9597684 2025-06-29,02:47:53.000,180,10996564,12925,0,1751165272,13035.305774039989,33.85196613000153,53412.98072976 2025-06-29,02:47:54.000,180,10996575,12845,0,1751165273,13035.339455589994,33.90131004000432,53413.02265248 2025-06-29,02:47:55.000,180,10996598,12925,0,1751165274,13035.40681868999,33.887211779998324,53413.08553656001 2025-06-29,02:47:56.000,180,10996598,13125,0,1751165275,13035.420291309994,33.880162649998965,53413.14842064 2025-06-29,02:47:57.000,180,10996575,12925,0,1751165276,13035.521335959995,33.90835917000368,53413.14842064 2025-06-29,02:47:58.000,180,10996575,12965,0,1751165277,13035.541544889995,33.90835917000368,53413.20431760001 2025-06-29,02:47:59.000,180,10996597,12845,0,1751165278,13035.581962749995,33.95065394999983,53413.24624032 2025-06-29,02:48:00.000,180,10996561,12725,0,1751165279,13035.6156443,33.96475220999855,53413.3091244 2025-06-29,02:48:01.000,180,10996603,12965,0,1751165280,13035.67627109,33.985899600003904,53413.351047120006 2025-06-29,02:48:02.000,180,10996600,13365,0,1751165281,13035.66953477999,33.99294873000326,53413.399956960006 2025-06-29,02:48:03.000,180,10996577,12845,0,1751165282,13035.70995263999,34.06344003000413,53413.42790544 2025-06-29,02:48:04.000,180,10996623,13045,0,1751165283,13035.71668895,34.06344003000413,53413.42091832001 2025-06-29,02:48:05.000,180,10996575,12965,0,1751165284,13035.75037049999,34.05639090000477,53413.49078952001 2025-06-29,02:48:06.000,180,10996606,12925,0,1751165285,13035.743634189996,34.09163655000157,53413.53271224 2025-06-29,02:48:07.000,180,10996607,12965,0,1751165286,13035.77731574,34.05639090000477,53413.63053192 2025-06-29,02:48:08.000,180,10996588,12805,0,1751165287,13035.810997289991,34.08458742000221,53413.65149328 2025-06-29,02:48:09.000,180,10996611,12925,0,1751165288,13035.8177336,34.07753829000285,53413.70739024001 2025-06-29,02:48:10.000,180,10996584,12925,0,1751165289,13035.83794253,34.119833069999004,53413.714377360004 2025-06-29,02:48:11.000,180,10996588,12885,0,1751165290,13035.851415149991,34.09163655000157,53413.784248560005 2025-06-29,02:48:12.000,180,10996567,12965,0,1751165291,13035.891833009991,34.12688219999836,53413.854119760006 2025-06-29,02:48:13.000,180,10996625,12765,0,1751165292,13035.878360390001,34.21147175999795,53413.81219704 2025-06-29,02:48:14.000,180,10996573,12845,0,1751165293,13035.925514559996,34.19032436999987,53413.86110688 2025-06-29,02:48:15.000,180,10996570,12925,0,1751165294,13035.945723489996,34.18327524000051,53413.868094 2025-06-29,02:48:16.000,180,10996601,13005,0,1751165295,13035.959196110001,34.21147175999795,53413.97290080001 2025-06-29,02:48:17.000,180,10996600,12605,0,1751165296,13036.026559209997,34.2326191500033,53413.98687504 2025-06-29,02:48:18.000,180,10996615,13005,0,1751165297,13036.040031830002,34.24671741000202,53414.02879776 2025-06-29,02:48:19.000,180,10996609,12725,0,1751165298,13036.053504449992,34.2678648000001,53414.049759120004 2025-06-29,02:48:20.000,180,10996605,12925,0,1751165299,13036.060240760002,34.345405230000324,53414.12661744 2025-06-29,02:48:21.000,180,10996631,13285,0,1751165300,13036.080449690002,34.345405230000324,53414.12661744 2025-06-29,02:48:22.000,180,10996613,12805,0,1751165301,13036.080449690002,34.345405230000324,53414.15456592 2025-06-29,02:48:23.000,180,10996564,12925,0,1751165302,13036.066977069997,34.387700010003755,53414.21046288001 2025-06-29,02:48:24.000,180,10996573,12965,0,1751165303,13036.087185999997,34.394749140003114,53414.26635984 2025-06-29,02:48:25.000,180,10996538,12885,0,1751165304,13036.100658620002,34.45114217999799,53414.30828256001 2025-06-29,02:48:26.000,180,10996613,12965,0,1751165305,13036.066977069997,34.44409304999863,53414.36417952 2025-06-29,02:48:27.000,180,10996640,12845,0,1751165306,13036.046768139997,34.4793387000027,53414.357192400006 2025-06-29,02:48:28.000,180,10996565,12845,0,1751165307,13036.066977069997,34.507535220000136,53414.37815376001 2025-06-29,02:48:29.000,180,10996552,12885,0,1751165308,13036.013086589992,34.54278087000421,53414.44802496001 2025-06-29,02:48:30.000,180,10996582,13125,0,1751165309,13036.033295519992,34.556879130002926,53414.44103784 2025-06-29,02:48:31.000,180,10996579,13005,0,1751165310,13036.053504449992,34.59212477999972,53414.455012080005 2025-06-29,02:48:32.000,180,10996624,12685,0,1751165311,13035.979405040001,34.60622303999844,53414.47597344001 2025-06-29,02:48:33.000,180,10996598,13125,0,1751165312,13035.972668729992,34.66966520999995,53414.552831760004 2025-06-29,02:48:34.000,180,10996560,12725,0,1751165313,13035.945723489996,34.71195999000338,53414.55981888 2025-06-29,02:48:35.000,180,10996583,12925,0,1751165314,13035.938987180001,34.69786173000466,53414.58776736 2025-06-29,02:48:36.000,180,10996582,12845,0,1751165315,13035.905305629996,34.76130389999889,53414.58776736 2025-06-29,02:48:37.000,180,10996560,12885,0,1751165316,13035.905305629996,34.754254769999534,53414.61571584001 2025-06-29,02:48:38.000,180,10996556,13005,0,1751165317,13035.824469909996,34.747205640000175,53414.65065144 2025-06-29,02:48:39.000,180,10996577,13045,0,1751165318,13035.831206219991,34.81769694000104,53414.692574160006 2025-06-29,02:48:40.000,180,10996607,12885,0,1751165319,13035.790788359991,34.84589345999848,53414.67859992 2025-06-29,02:48:41.000,180,10996578,13165,0,1751165320,13035.8177336,34.84589345999848,53414.720522640004 2025-06-29,02:48:42.000,180,10996593,12925,0,1751165321,13035.763843119996,34.83179519999976,53414.76244536001 2025-06-29,02:48:43.000,180,10996615,12925,0,1751165322,13035.75037049999,34.88818824000191,53414.79738096 2025-06-29,02:48:44.000,180,10996574,12925,0,1751165323,13035.73016156999,34.95163041000342,53414.86725216 2025-06-29,02:48:45.000,180,10996574,12965,0,1751165324,13035.683007399995,34.94458128000406,53414.85327792001 2025-06-29,02:48:46.000,180,10996588,12965,0,1751165325,13035.63585323,34.979826930000854,53414.90218776001 2025-06-29,02:48:47.000,180,10996651,13085,0,1751165326,13035.662798469995,35.022121710004285,53414.8462908 2025-06-29,02:48:48.000,180,10996634,12965,0,1751165327,13035.6156443,35.029170840003644,53414.90218776001 2025-06-29,02:48:49.000,180,10996642,12845,0,1751165328,13035.602171679995,35.11376040000323,53414.89520064 2025-06-29,02:48:50.000,180,10996632,12845,0,1751165329,13035.55501751,35.141956920000666,53414.94411048 2025-06-29,02:48:51.000,180,10996586,12885,0,1751165330,13035.51459965,35.191300830003456,53414.92314912 2025-06-29,02:48:52.000,180,10996565,13325,0,1751165331,13035.48765440999,35.205399090002174,53415.03494304 2025-06-29,02:48:53.000,180,10996581,12885,0,1751165332,13035.45397286,35.26884126000368,53415.02096880001 2025-06-29,02:48:54.000,180,10996622,13125,0,1751165333,13035.42702761999,35.29703778000112,53415.00000744001 2025-06-29,02:48:55.000,180,10996592,12925,0,1751165334,13035.420291309994,35.33933256000455,53415.06987864001 2025-06-29,02:48:56.000,180,10996631,12885,0,1751165335,13035.34619189999,35.36047995000263,53415.06289152 2025-06-29,02:48:57.000,180,10996541,13085,0,1751165336,13035.319246659994,35.388676470000064,53415.09084 2025-06-29,02:48:58.000,180,10996638,12645,0,1751165337,13035.299037729994,35.45916777000093,53415.11180136 2025-06-29,02:48:59.000,180,10996574,13125,0,1751165338,13035.258619869994,35.46621690000029,53415.08385288 2025-06-29,02:49:00.000,180,10996610,12885,0,1751165339,13035.251883559999,35.52260994000244,53415.09084 2025-06-29,02:49:01.000,180,10996562,12885,0,1751165340,13035.238410939994,35.614248630001384,53415.11180136 2025-06-29,02:49:02.000,180,10996556,13125,0,1751165341,13035.218202009994,35.607199500002025,53415.15372408 2025-06-29,02:49:03.000,180,10996576,12925,0,1751165342,13035.218202009994,35.64949427999818,53415.174685440004 2025-06-29,02:49:04.000,180,10996571,13085,0,1751165343,13035.204729389989,35.69883819000097,53415.18167256 2025-06-29,02:49:05.000,180,10996619,12605,0,1751165344,13035.123893669988,35.776378620001196,53415.21660816001 2025-06-29,02:49:06.000,180,10996610,13245,0,1751165345,13035.171047839998,35.81867340000463,53415.20263392 2025-06-29,02:49:07.000,180,10996589,12805,0,1751165346,13035.130629979998,35.846869920002064,53415.28647936001 2025-06-29,02:49:08.000,180,10996589,12925,0,1751165347,13035.123893669988,35.8750664399995,53415.2305824 2025-06-29,02:49:09.000,180,10996650,12725,0,1751165348,13035.144102599988,35.896213830004854,53415.25853088 2025-06-29,02:49:10.000,180,10996597,13125,0,1751165349,13035.103684739988,35.966705129998445,53415.293466480005 2025-06-29,02:49:11.000,180,10996598,12925,0,1751165350,13035.103684739988,35.973754259997804,53415.27949224 2025-06-29,02:49:12.000,180,10996588,13165,0,1751165351,13035.096948429993,36.008999910001876,53415.342376320004 2025-06-29,02:49:13.000,180,10996604,13005,0,1751165352,13035.117157359993,36.03719642999931,53415.30744072 2025-06-29,02:49:14.000,180,10996572,12965,0,1751165353,13035.090212119998,36.072442080003384,53415.35635056001 2025-06-29,02:49:15.000,180,10996581,12965,0,1751165354,13035.096948429993,36.10063860000082,53415.34936344 2025-06-29,02:49:16.000,180,10996593,12845,0,1751165355,13035.130629979998,36.0865403400021,53415.44718312 2025-06-29,02:49:17.000,180,10996608,13045,0,1751165356,13035.164311529988,36.1217859899989,53415.412247520006 2025-06-29,02:49:18.000,180,10996581,12965,0,1751165357,13035.144102599988,36.17112990000169,53415.342376320004 2025-06-29,02:49:19.000,180,10996615,12805,0,1751165358,13035.177784149993,36.199326419999124,53415.40526040001 2025-06-29,02:49:20.000,180,10996603,13005,0,1751165359,13035.224938319989,36.17817903000105,53415.41923464 2025-06-29,02:49:21.000,180,10996547,12965,0,1751165360,13035.238410939994,36.206375549998484,53415.461157360005 2025-06-29,02:49:22.000,180,10996560,12805,0,1751165361,13035.231674629998,36.22752294000384,53415.461157360005 2025-06-29,02:49:23.000,180,10996618,13285,0,1751165362,13035.272092489999,36.26981771999999,53415.48910584 2025-06-29,02:49:24.000,180,10996626,12885,0,1751165363,13035.285565109989,36.30506337000406,53415.45417024001 2025-06-29,02:49:25.000,180,10996592,13045,0,1751165364,13035.339455589994,36.298014240004704,53415.51705432 2025-06-29,02:49:26.000,180,10996610,12765,0,1751165365,13035.36640082999,36.3332598900015,53415.50308008001 2025-06-29,02:49:27.000,180,10996612,12845,0,1751165366,13035.36640082999,36.36145640999894,53415.52404144001 2025-06-29,02:49:28.000,180,10996620,13125,0,1751165367,13035.400082379994,36.368505539998296,53415.558977040004 2025-06-29,02:49:29.000,180,10996582,12845,0,1751165368,13035.400082379994,36.41080032000173,53415.56596416 2025-06-29,02:49:30.000,180,10996561,12725,0,1751165369,13035.413555,36.424898580000445,53415.56596416 2025-06-29,02:49:31.000,180,10996578,13605,0,1751165370,13035.480918099995,36.44604596999852,53415.579938400006 2025-06-29,02:49:32.000,180,10996573,12605,0,1751165371,13035.50786333999,36.460144230004516,53415.63583536 2025-06-29,02:49:33.000,180,10996589,13085,0,1751165372,13035.581962749995,36.48834075000195,53415.6847452 2025-06-29,02:49:34.000,180,10996568,12965,0,1751165373,13035.63585323,36.51653726999939,53415.67077096001 2025-06-29,02:49:35.000,180,10996620,13005,0,1751165374,13035.65606216,36.50948814000003,53415.73365504 2025-06-29,02:49:36.000,180,10996561,12805,0,1751165375,13035.662798469995,36.56588118000218,53415.71968080001 2025-06-29,02:49:37.000,180,10996562,12965,0,1751165376,13035.70995263999,36.55883205000282,53415.7546164 2025-06-29,02:49:38.000,180,10996572,13045,0,1751165377,13035.75037049999,36.58702857000026,53415.74064216001 2025-06-29,02:49:39.000,180,10996586,12885,0,1751165378,13035.8177336,36.61522508999769,53415.78256488 2025-06-29,02:49:40.000,180,10996527,13245,0,1751165379,13035.83794253,36.62932335000369,53415.796539120005 2025-06-29,02:49:41.000,180,10996586,12925,0,1751165380,13035.898569320001,36.657519870001124,53415.81051336 2025-06-29,02:49:42.000,180,10996591,13085,0,1751165381,13035.864887769996,36.643421610002406,53415.8244876 2025-06-29,02:49:43.000,180,10996564,12685,0,1751165382,13035.959196110001,36.72096204000263,53415.83846184001 2025-06-29,02:49:44.000,180,10996576,12925,0,1751165383,13035.979405040001,36.71391291000327,53415.88737168001 2025-06-29,02:49:45.000,180,10996598,13285,0,1751165384,13035.992877659992,36.72096204000263,53415.915320160006 2025-06-29,02:49:46.000,180,10996633,12885,0,1751165385,13036.026559209997,36.75620768999943,53415.90833304001 2025-06-29,02:49:47.000,180,10996609,12965,0,1751165386,13036.080449690002,36.74915856000007,53415.95724288001 2025-06-29,02:49:48.000,180,10996554,13045,0,1751165387,13036.120867550002,36.78440421000414,53415.95724288001 2025-06-29,02:49:49.000,180,10996585,12925,0,1751165388,13036.134340169992,36.770305949998146,53416.00615272001 2025-06-29,02:49:50.000,180,10996577,13125,0,1751165389,13036.141076480002,36.7914533400035,53415.98519136001 2025-06-29,02:49:51.000,180,10996557,12925,0,1751165390,13036.127603859997,36.7914533400035,53416.013139840004 2025-06-29,02:49:52.000,180,10996609,12765,0,1751165391,13036.168021719997,36.79850247000286,53416.00615272001 2025-06-29,02:49:53.000,180,10996582,12885,0,1751165392,13036.161285410002,36.826698990000295,53415.97121712 2025-06-29,02:49:54.000,180,10996586,13125,0,1751165393,13036.188230649997,36.85489550999773,53416.04807544 2025-06-29,02:49:55.000,180,10996617,12805,0,1751165394,13036.215175889993,36.85489550999773,53416.083011040006 2025-06-29,02:49:56.000,180,10996565,12885,0,1751165395,13036.221912200002,36.90423942000052,53416.083011040006 2025-06-29,02:49:57.000,180,10996610,13045,0,1751165396,13036.188230649997,36.91128854999988,53416.131920880005 2025-06-29,02:49:58.000,180,10996570,13005,0,1751165397,13036.228648509998,36.9253868099986,53416.16685648 2025-06-29,02:49:59.000,180,10996609,12925,0,1751165398,13036.221912200002,36.939485070004594,53416.14589512 2025-06-29,02:50:00.000,180,10996586,12805,0,1751165399,13036.161285410002,36.96063246000267,53416.11794664 2025-06-29,02:50:01.000,180,10996597,12885,0,1751165400,13036.188230649997,36.98882898000011,53416.16685648 2025-06-29,02:50:02.000,180,10996588,12805,0,1751165401,13036.154549099992,36.98882898000011,53416.12493376001 2025-06-29,02:50:03.000,180,10996610,12885,0,1751165402,13036.147812789997,37.002927239998826,53416.08999816 2025-06-29,02:50:04.000,180,10996593,13125,0,1751165403,13036.147812789997,37.009976369998185,53416.15986936 2025-06-29,02:50:05.000,180,10996617,12925,0,1751165404,13036.161285410002,37.002927239998826,53416.11794664 2025-06-29,02:50:06.000,180,10996604,12965,0,1751165405,13036.154549099992,37.002927239998826,53416.201792080006 2025-06-29,02:50:07.000,180,10996607,13005,0,1751165406,13036.147812789997,37.01702550000482,53416.24371480001 2025-06-29,02:50:08.000,180,10996599,13205,0,1751165407,13036.107394929997,37.04522202000226,53416.229740560004 2025-06-29,02:50:09.000,180,10996570,12805,0,1751165408,13036.141076480002,37.066369410000334,53416.29262464001 2025-06-29,02:50:10.000,180,10996579,12965,0,1751165409,13036.100658620002,37.059320280000975,53416.201792080006 2025-06-29,02:50:11.000,180,10996603,13005,0,1751165410,13036.107394929997,37.066369410000334,53416.24371480001 2025-06-29,02:50:12.000,180,10996621,12605,0,1751165411,13036.147812789997,37.15095896999992,53416.24371480001 2025-06-29,02:50:13.000,180,10996611,12965,0,1751165412,13036.100658620002,37.18620462000399,53416.229740560004 2025-06-29,02:50:14.000,180,10996605,12925,0,1751165413,13036.080449690002,37.20735201000207,53416.25768904 2025-06-29,02:50:15.000,180,10996590,12925,0,1751165414,13036.046768139997,37.22145027000079,53416.30659888 2025-06-29,02:50:16.000,180,10996583,13445,0,1751165415,13036.019822900002,37.242597659998864,53416.250701920006 2025-06-29,02:50:17.000,180,10996628,13245,0,1751165416,13035.999613970002,37.277843310002936,53416.24371480001 2025-06-29,02:50:18.000,180,10996609,13005,0,1751165417,13035.992877659992,37.29899070000101,53416.24371480001 2025-06-29,02:50:19.000,180,10996572,12885,0,1751165418,13035.952459799992,37.3483346100038,53416.22275344001 2025-06-29,02:50:20.000,180,10996613,12765,0,1751165419,13035.932250869992,37.3835802600006,53416.25768904 2025-06-29,02:50:21.000,180,10996597,12885,0,1751165420,13035.938987180001,37.43997330000275,53416.23672768 2025-06-29,02:50:22.000,180,10996541,12805,0,1751165421,13035.912041939991,37.42587504000403,53416.32057312001 2025-06-29,02:50:23.000,180,10996567,12925,0,1751165422,13035.844678839996,37.48931720999826,53416.30659888 2025-06-29,02:50:24.000,180,10996648,12805,0,1751165423,13035.784052049996,37.475218949999544,53416.23672768 2025-06-29,02:50:25.000,180,10996593,12685,0,1751165424,13035.73689788,37.524562860002334,53416.26467616 2025-06-29,02:50:26.000,180,10996608,13205,0,1751165425,13035.70995263999,37.54571025000041,53416.27166328001 2025-06-29,02:50:27.000,180,10996570,12605,0,1751165426,13035.703216329995,37.58095590000448,53416.29262464001 2025-06-29,02:50:28.000,180,10996593,12845,0,1751165427,13035.642589539995,37.60210329000256,53416.23672768 2025-06-29,02:50:29.000,180,10996564,13365,0,1751165428,13035.602171679995,37.61620155000128,53416.250701920006 2025-06-29,02:50:30.000,180,10996597,13045,0,1751165429,13035.561753819995,37.644398069998715,53416.22275344001 2025-06-29,02:50:31.000,180,10996586,13165,0,1751165430,13035.56849012999,37.67259459000343,53416.25768904 2025-06-29,02:50:32.000,180,10996578,13005,0,1751165431,13035.521335959995,37.67964372000279,53416.2786504 2025-06-29,02:50:33.000,180,10996614,12885,0,1751165432,13035.480918099995,37.693741980001505,53416.250701920006 2025-06-29,02:50:34.000,180,10996623,13285,0,1751165433,13035.46744547999,37.75718415000301,53416.26467616 2025-06-29,02:50:35.000,180,10996628,12885,0,1751165434,13035.440500239994,37.813577189997886,53416.299611760005 2025-06-29,02:50:36.000,180,10996547,12885,0,1751165435,13035.43376393,37.877019359999395,53416.27166328001 2025-06-29,02:50:37.000,180,10996560,13045,0,1751165436,13035.400082379994,37.933412400001544,53416.25768904 2025-06-29,02:50:38.000,180,10996643,13125,0,1751165437,13035.38660975999,37.94751066000026,53416.2786504 2025-06-29,02:50:39.000,180,10996586,13005,0,1751165438,13035.36640082999,38.03210021999985,53416.2786504 2025-06-29,02:50:40.000,180,10996601,13125,0,1751165439,13035.34619189999,38.03210021999985,53416.29262464001 2025-06-29,02:50:41.000,180,10996627,12965,0,1751165440,13035.32598296999,38.102591520000715,53416.250701920006 2025-06-29,02:50:42.000,180,10996590,13125,0,1751165441,13035.373137139999,38.13078803999815,53416.299611760005 2025-06-29,02:50:43.000,180,10996596,13285,0,1751165442,13035.312510349999,38.1871810800003,53416.19480496001 2025-06-29,02:50:44.000,180,10996587,12765,0,1751165443,13035.312510349999,38.20127933999902,53416.27166328001 2025-06-29,02:50:45.000,180,10996616,12805,0,1751165444,13035.258619869994,38.23652499000309,53416.23672768 2025-06-29,02:50:46.000,180,10996620,12965,0,1751165445,13035.211465699998,38.26472151000053,53416.23672768 2025-06-29,02:50:47.000,180,10996591,12925,0,1751165446,13035.197993079993,38.31406542000332,53416.21576632 2025-06-29,02:50:48.000,180,10996592,12925,0,1751165447,13035.197993079993,38.36340932999883,53416.250701920006 2025-06-29,02:50:49.000,180,10996592,12965,0,1751165448,13035.191256769998,38.384556720004184,53416.2087792 2025-06-29,02:50:50.000,180,10996593,12925,0,1751165449,13035.164311529988,38.44094975999906,53416.25768904 2025-06-29,02:50:51.000,180,10996606,12965,0,1751165450,13035.211465699998,38.47619541000313,53416.2786504 2025-06-29,02:50:52.000,180,10996656,12885,0,1751165451,13035.164311529988,38.511441059999925,53416.23672768 2025-06-29,02:50:53.000,180,10996594,13085,0,1751165452,13035.144102599988,38.560784970002715,53416.201792080006 2025-06-29,02:50:54.000,180,10996603,12885,0,1751165453,13035.090212119998,38.617178010004864,53416.229740560004 2025-06-29,02:50:55.000,180,10996593,12845,0,1751165454,13035.090212119998,38.617178010004864,53416.22275344001 2025-06-29,02:50:56.000,180,10996589,12645,0,1751165455,13035.056530569993,38.65947279000102,53416.15986936 2025-06-29,02:50:57.000,180,10996581,12845,0,1751165456,13035.090212119998,38.72291496000253,53416.15986936 2025-06-29,02:50:58.000,180,10996591,13045,0,1751165457,13035.083475809988,38.779308000004676,53416.24371480001 2025-06-29,02:50:59.000,180,10996608,13045,0,1751165458,13035.096948429993,38.81455365000147,53416.180830720004 2025-06-29,02:51:00.000,180,10996548,12925,0,1751165459,13035.096948429993,38.84275016999891,53416.250701920006 2025-06-29,02:51:01.000,180,10996623,12685,0,1751165460,13035.090212119998,38.84275016999891,53416.24371480001 2025-06-29,02:51:02.000,180,10996591,13045,0,1751165461,13035.063266880003,38.913241469999775,53416.24371480001 2025-06-29,02:51:03.000,180,10996600,12925,0,1751165462,13035.090212119998,38.93438885999785,53416.23672768 2025-06-29,02:51:04.000,180,10996640,12885,0,1751165463,13035.103684739988,38.97668364000128,53416.25768904 2025-06-29,02:51:05.000,180,10996633,12965,0,1751165464,13035.130629979998,38.9907819,53416.24371480001 2025-06-29,02:51:06.000,180,10996601,12805,0,1751165465,13035.096948429993,39.03307668000343,53416.27166328001 2025-06-29,02:51:07.000,180,10996563,12765,0,1751165466,13035.150838909998,39.089469719998306,53416.18781784 2025-06-29,02:51:08.000,180,10996584,13125,0,1751165467,13035.117157359993,39.11766624000302,53416.229740560004 2025-06-29,02:51:09.000,180,10996576,13005,0,1751165468,13035.137366289993,39.15996101999917,53416.22275344001 2025-06-29,02:51:10.000,180,10996597,12845,0,1751165469,13035.123893669988,39.21635406000132,53416.19480496001 2025-06-29,02:51:11.000,180,10996593,13285,0,1751165470,13035.083475809988,39.21635406000132,53416.21576632 2025-06-29,02:51:12.000,180,10996579,12845,0,1751165471,13035.070003189998,39.315041879999626,53416.250701920006 2025-06-29,02:51:13.000,180,10996610,13125,0,1751165472,13035.090212119998,39.364385790002416,53416.17384360001 2025-06-29,02:51:14.000,180,10996592,13005,0,1751165473,13035.049794259998,39.41372969999793,53416.26467616 2025-06-29,02:51:15.000,180,10996600,12885,0,1751165474,13035.070003189998,39.47012274000008,53416.2087792 2025-06-29,02:51:16.000,180,10996617,13165,0,1751165475,13035.137366289993,39.49831926000479,53416.2087792 2025-06-29,02:51:17.000,180,10996596,12845,0,1751165476,13035.117157359993,39.554712299999665,53416.19480496001 2025-06-29,02:51:18.000,180,10996571,12725,0,1751165477,13035.130629979998,39.57585968999774,53416.23672768 2025-06-29,02:51:19.000,180,10996567,13005,0,1751165478,13035.123893669988,39.597007080003095,53416.201792080006 2025-06-29,02:51:20.000,180,10996588,12725,0,1751165479,13035.164311529988,39.68864577000204,53416.21576632 2025-06-29,02:51:21.000,180,10996608,13125,0,1751165480,13035.144102599988,39.75208794000355,53416.18781784 2025-06-29,02:51:22.000,180,10996613,12925,0,1751165481,13035.164311529988,39.75208794000355,53416.15986936 2025-06-29,02:51:23.000,180,10996612,13005,0,1751165482,13035.157575219993,39.822579240004416,53416.21576632 2025-06-29,02:51:24.000,180,10996613,12765,0,1751165483,13035.164311529988,39.85077576000185,53416.14589512 2025-06-29,02:51:25.000,180,10996596,13165,0,1751165484,13035.204729389989,39.91421793000336,53416.18781784 2025-06-29,02:51:26.000,180,10996636,12965,0,1751165485,13035.204729389989,39.949463580000156,53416.15288224001 2025-06-29,02:51:27.000,180,10996584,13005,0,1751165486,13035.204729389989,39.97766010000487,53416.16685648 2025-06-29,02:51:28.000,180,10996590,13325,0,1751165487,13035.278828799994,40.005856620002305,53416.138908 2025-06-29,02:51:29.000,180,10996648,12925,0,1751165488,13035.299037729994,40.09044618000189,53416.201792080006 2025-06-29,02:51:30.000,180,10996587,12925,0,1751165489,13035.278828799994,40.09749531000125,53416.180830720004 2025-06-29,02:51:31.000,180,10996587,12805,0,1751165490,13035.352928209999,40.13979009000468,53416.19480496001 2025-06-29,02:51:32.000,180,10996620,12885,0,1751165491,13035.400082379994,40.21028138999827,53416.131920880005 2025-06-29,02:51:33.000,180,10996613,12965,0,1751165492,13035.39334607,40.182084870000836,53416.11794664 2025-06-29,02:51:34.000,180,10996602,12765,0,1751165493,13035.413555,40.27372355999978,53416.15986936 2025-06-29,02:51:35.000,180,10996611,12845,0,1751165494,13035.47418179,40.231428780003625,53416.15986936 2025-06-29,02:51:36.000,180,10996605,12885,0,1751165495,13035.51459965,40.29487094999786,53416.11794664 2025-06-29,02:51:37.000,180,10996600,12925,0,1751165496,13035.521335959995,40.32306747000257,53416.09698528 2025-06-29,02:51:38.000,180,10996639,13125,0,1751165497,13035.57522644,40.35126399000001,53416.11794664 2025-06-29,02:51:39.000,180,10996642,13005,0,1751165498,13035.62911691999,40.358313119999366,53416.15288224001 2025-06-29,02:51:40.000,180,10996601,12885,0,1751165499,13035.66953477999,40.38650964000408,53416.12493376001 2025-06-29,02:51:41.000,180,10996638,13085,0,1751165500,13035.67627109,40.42880442000023,53416.138908 2025-06-29,02:51:42.000,180,10996621,12805,0,1751165501,13035.73689788,40.45700093999767,53416.12493376001 2025-06-29,02:51:43.000,180,10996594,12965,0,1751165502,13035.784052049996,40.43585354999959,53416.12493376001 2025-06-29,02:51:44.000,180,10996617,12885,0,1751165503,13035.83794253,40.49224659000174,53416.10397240001 2025-06-29,02:51:45.000,180,10996574,13085,0,1751165504,13035.898569320001,40.52044310999918,53416.180830720004 2025-06-29,02:51:46.000,180,10996588,13045,0,1751165505,13035.938987180001,40.52749223999854,53416.21576632 2025-06-29,02:51:47.000,180,10996625,12885,0,1751165506,13036.006350279997,40.54863963000389,53416.18781784 2025-06-29,02:51:48.000,180,10996641,13085,0,1751165507,13036.026559209997,40.54863963000389,53416.16685648 2025-06-29,02:51:49.000,180,10996610,12765,0,1751165508,13036.073713379992,40.56978702000197,53416.21576632 2025-06-29,02:51:50.000,180,10996608,12925,0,1751165509,13036.141076480002,40.61208179999812,53416.18781784 2025-06-29,02:51:51.000,180,10996584,13125,0,1751165510,13036.174758029993,40.61913093000476,53416.16685648 2025-06-29,02:51:52.000,180,10996616,13045,0,1751165511,13036.228648509998,40.633229190003476,53416.22275344001 2025-06-29,02:51:53.000,180,10996598,13045,0,1751165512,13036.208439579998,40.633229190003476,53416.201792080006 2025-06-29,02:51:54.000,180,10996626,12965,0,1751165513,13036.262330060003,40.61913093000476,53416.229740560004 2025-06-29,02:51:55.000,180,10996589,12925,0,1751165514,13036.302747919988,40.69667135999771,53416.23672768 2025-06-29,02:51:56.000,180,10996608,13005,0,1751165515,13036.370111019998,40.7107696200037,53416.27166328001 2025-06-29,02:51:57.000,180,10996602,12965,0,1751165516,13036.397056259993,40.70372049000434,53416.299611760005 2025-06-29,02:51:58.000,180,10996620,12925,0,1751165517,13036.403792569989,40.72486788000242,53416.29262464001 2025-06-29,02:51:59.000,180,10996627,12885,0,1751165518,13036.450946739998,40.72486788000242,53416.27166328001 2025-06-29,02:52:00.000,180,10996625,12965,0,1751165519,13036.477891979994,40.73896614000114,53416.29262464001 2025-06-29,02:52:01.000,180,10996586,12765,0,1751165520,13036.491364599999,40.80240831000265,53416.313586 2025-06-29,02:52:02.000,180,10996628,12685,0,1751165521,13036.54525507999,40.80240831000265,53416.28563752 2025-06-29,02:52:03.000,180,10996570,12885,0,1751165522,13036.572200319999,40.79535918000329,53416.29262464001 2025-06-29,02:52:04.000,180,10996600,13125,0,1751165523,13036.60588186999,40.816506570001366,53416.34153448001 2025-06-29,02:52:05.000,180,10996571,12765,0,1751165524,13036.65303604,40.85175221999816,53416.36249584001 2025-06-29,02:52:06.000,180,10996622,13205,0,1751165525,13036.679981279995,40.90109613000095,53416.34153448001 2025-06-29,02:52:07.000,180,10996608,13045,0,1751165526,13036.700190209995,40.85175221999816,53416.418392800006 2025-06-29,02:52:08.000,180,10996637,12845,0,1751165527,13036.72713544999,40.90109613000095,53416.397431440004 2025-06-29,02:52:09.000,180,10996618,12845,0,1751165528,13036.720399139995,40.94339091000438,53416.369482960006 2025-06-29,02:52:10.000,180,10996585,12805,0,1751165529,13036.72713544999,40.98568569000054,53416.39044432001 2025-06-29,02:52:11.000,180,10996625,13045,0,1751165530,13036.80797116999,41.02798047000397,53416.4533284 2025-06-29,02:52:12.000,180,10996588,12845,0,1751165531,13036.83491641,41.049127860002045,53416.43236704 2025-06-29,02:52:13.000,180,10996594,13085,0,1751165532,13036.88880688999,41.098471770004835,53416.43935416001 2025-06-29,02:52:14.000,180,10996610,12925,0,1751165533,13036.942697369996,41.13371742000163,53416.47428976 2025-06-29,02:52:15.000,180,10996634,12925,0,1751165534,13036.96964260999,41.19011046000378,53416.46031552001 2025-06-29,02:52:16.000,180,10996627,13005,0,1751165535,13037.01679678,41.26060176000465,53416.467302640005 2025-06-29,02:52:17.000,180,10996610,13045,0,1751165536,13037.077423570001,41.281749150002724,53416.4533284 2025-06-29,02:52:18.000,180,10996601,12925,0,1751165537,13037.090896189991,41.31699479999952,53416.4533284 2025-06-29,02:52:19.000,180,10996671,13125,0,1751165538,13037.124577739996,41.338142190004874,53416.467302640005 2025-06-29,02:52:20.000,180,10996650,12805,0,1751165539,13037.164995599996,41.36633871000231,53416.5231996 2025-06-29,02:52:21.000,180,10996583,12885,0,1751165540,13037.191940839992,41.415682619997824,53416.565122320004 2025-06-29,02:52:22.000,180,10996615,12965,0,1751165541,13037.239095010002,41.457977400001255,53416.53018672001 2025-06-29,02:52:23.000,180,10996595,13125,0,1751165542,13037.286249179997,41.507321310004045,53416.53018672001 2025-06-29,02:52:24.000,180,10996637,13325,0,1751165543,13037.353612279992,41.500272180004686,53416.57909656001 2025-06-29,02:52:25.000,180,10996679,12965,0,1751165544,13037.414239069993,41.55666521999956,53416.50223824 2025-06-29,02:52:26.000,180,10996612,12885,0,1751165545,13037.434447999993,41.58486174000427,53416.50922536001 2025-06-29,02:52:27.000,180,10996632,12685,0,1751165546,13037.508547409998,41.58486174000427,53416.55813520001 2025-06-29,02:52:28.000,180,10996588,12965,0,1751165547,13037.555701579993,41.57076347999828,53416.57909656001 2025-06-29,02:52:29.000,180,10996613,13045,0,1751165548,13037.589383129998,41.61305826000171,53416.57909656001 2025-06-29,02:52:30.000,180,10996591,13285,0,1751165549,13037.629800989998,41.634205649999785,53416.5930708 2025-06-29,02:52:31.000,180,10996647,12965,0,1751165550,13037.697164089994,41.69764782000129,53416.64896776 2025-06-29,02:52:32.000,180,10996615,13085,0,1751165551,13037.737581949994,41.739942600004724,53416.64198064 2025-06-29,02:52:33.000,180,10996618,13005,0,1751165552,13037.78473611999,41.7610899900028,53416.67691624001 2025-06-29,02:52:34.000,180,10996630,12765,0,1751165553,13037.80494504999,41.810433899998316,53416.704864720006 2025-06-29,02:52:35.000,180,10996565,12605,0,1751165554,13037.85209922,41.84567955000239,53416.71883896 2025-06-29,02:52:36.000,180,10996568,12965,0,1751165555,13037.90598969999,41.88797432999854,53416.73980032 2025-06-29,02:52:37.000,180,10996586,12845,0,1751165556,13037.92619862999,41.88797432999854,53416.704864720006 2025-06-29,02:52:38.000,180,10996644,13045,0,1751165557,13037.95314387,41.909121720003895,53416.69787760001 2025-06-29,02:52:39.000,180,10996602,12965,0,1751165558,13038.020506969995,41.916170850003255,53416.73980032 2025-06-29,02:52:40.000,180,10996607,13285,0,1751165559,13038.04745220999,41.96551475999877,53416.76076168 2025-06-29,02:52:41.000,180,10996600,12965,0,1751165560,13038.05418852,41.97961302000476,53416.78172304 2025-06-29,02:52:42.000,180,10996601,12685,0,1751165561,13038.10807899999,42.02190780000092,53416.83063288 2025-06-29,02:52:43.000,180,10996587,12885,0,1751165562,13038.121551619995,42.036006059999636,53416.83762 2025-06-29,02:52:44.000,180,10996596,13125,0,1751165563,13038.121551619995,42.12059561999922,53416.82364576001 2025-06-29,02:52:45.000,180,10996598,12885,0,1751165564,13038.141760549996,42.13469387999794,53416.84460712001 2025-06-29,02:52:46.000,180,10996597,12965,0,1751165565,13038.15523317,42.13469387999794,53416.84460712001 2025-06-29,02:52:47.000,180,10996579,13125,0,1751165566,13038.19565103,42.17698866000137,53416.83762 2025-06-29,02:52:48.000,180,10996638,12965,0,1751165567,13038.202387339996,42.18403779000073,53416.89351696001 2025-06-29,02:52:49.000,180,10996650,13005,0,1751165568,13038.23606889,42.23338170000352,53416.89351696001 2025-06-29,02:52:50.000,180,10996618,12765,0,1751165569,13038.276486750001,42.282725609999034,53416.87954272 2025-06-29,02:52:51.000,180,10996599,12885,0,1751165570,13038.283223059996,42.268627350000315,53416.94941392 2025-06-29,02:52:52.000,180,10996614,13165,0,1751165571,13038.330377229991,42.317971260003105,53416.94941392 2025-06-29,02:52:53.000,180,10996597,12725,0,1751165572,13038.310168299991,42.33206952000182,53416.921465440006 2025-06-29,02:52:54.000,180,10996592,12925,0,1751165573,13038.323640919996,42.34616778000054,53416.94242680001 2025-06-29,02:52:55.000,180,10996612,12845,0,1751165574,13038.316904610001,42.37436429999798,53416.93543968 2025-06-29,02:52:56.000,180,10996574,12805,0,1751165575,13038.350586159992,42.40960995000205,53416.970375280005 2025-06-29,02:52:57.000,180,10996616,13125,0,1751165576,13038.370795089992,42.40960995000205,53416.970375280005 2025-06-29,02:52:58.000,180,10996603,13125,0,1751165577,13038.316904610001,42.43780646999949,53416.91447832001 2025-06-29,02:52:59.000,180,10996621,12725,0,1751165578,13038.397740330001,42.43780646999949,53416.9074912 2025-06-29,02:53:00.000,180,10996624,12685,0,1751165579,13038.404476639997,42.47305212000356,53416.921465440006 2025-06-29,02:53:01.000,180,10996620,12965,0,1751165580,13038.377531400001,42.45895386000484,53416.89351696001 2025-06-29,02:53:02.000,180,10996565,12885,0,1751165581,13038.404476639997,42.48715038000228,53416.900504080004 2025-06-29,02:53:03.000,180,10996584,12965,0,1751165582,13038.384267709996,42.51534689999971,53416.921465440006 2025-06-29,02:53:04.000,180,10996599,12925,0,1751165583,13038.397740330001,42.508297770000354,53416.94242680001 2025-06-29,02:53:05.000,180,10996656,13045,0,1751165584,13038.404476639997,42.52944515999843,53416.88652984 2025-06-29,02:53:06.000,180,10996662,12885,0,1751165585,13038.451630809992,42.52944515999843,53416.84460712001 2025-06-29,02:53:07.000,180,10996594,13045,0,1751165586,13038.444894499997,42.543543420004426,53416.92845256 2025-06-29,02:53:08.000,180,10996604,12925,0,1751165587,13038.431421879992,42.550592550003785,53416.91447832001 2025-06-29,02:53:09.000,180,10996577,12925,0,1751165588,13038.458367120002,42.557641680003144,53416.87954272 2025-06-29,02:53:10.000,180,10996666,12845,0,1751165589,13038.404476639997,42.5646908100025,53416.88652984 2025-06-29,02:53:11.000,180,10996585,13085,0,1751165590,13038.465103429997,42.57878907000122,53416.851594240004 2025-06-29,02:53:12.000,180,10996631,12685,0,1751165591,13038.471839739992,42.59288732999994,53416.84460712001 2025-06-29,02:53:13.000,180,10996599,13045,0,1751165592,13038.492048669992,42.58583820000058,53416.851594240004 2025-06-29,02:53:14.000,180,10996599,13205,0,1751165593,13038.485312359997,42.63518211000337,53416.86556848001 2025-06-29,02:53:15.000,180,10996651,13045,0,1751165594,13038.478576050002,42.62108385000465,53416.872555600006 2025-06-29,02:53:16.000,180,10996610,12925,0,1751165595,13038.444894499997,42.64928037000209,53416.91447832001 2025-06-29,02:53:17.000,180,10996558,12765,0,1751165596,13038.485312359997,42.63518211000337,53416.84460712001 2025-06-29,02:53:18.000,180,10996602,13005,0,1751165597,13038.424685569997,42.62813298000401,53416.872555600006 2025-06-29,02:53:19.000,180,10996629,12925,0,1751165598,13038.444894499997,42.62813298000401,53416.84460712001 2025-06-29,02:53:20.000,180,10996633,13045,0,1751165599,13038.438158190002,42.64928037000209,53416.81665864 2025-06-29,02:53:21.000,180,10996646,12765,0,1751165600,13038.458367120002,42.66337863000081,53416.86556848001 2025-06-29,02:53:22.000,180,10996598,12765,0,1751165601,13038.438158190002,42.64928037000209,53416.872555600006 2025-06-29,02:53:23.000,180,10996578,12765,0,1751165602,13038.458367120002,42.670427760000166,53416.900504080004 2025-06-29,02:53:24.000,180,10996604,12805,0,1751165603,13038.465103429997,42.69157514999824,53416.9074912 2025-06-29,02:53:25.000,180,10996604,13085,0,1751165604,13038.505521289997,42.7127225400036,53416.921465440006 2025-06-29,02:53:26.000,180,10996578,12765,0,1751165605,13038.525730219997,42.719771670002956,53416.921465440006 2025-06-29,02:53:27.000,180,10996610,12965,0,1751165606,13038.512257599992,42.74796819000039,53416.9074912 2025-06-29,02:53:28.000,180,10996644,13085,0,1751165607,13038.471839739992,42.74091906000103,53416.87954272 2025-06-29,02:53:29.000,180,10996587,12925,0,1751165608,13038.471839739992,42.77616470999783,53416.89351696001 2025-06-29,02:53:30.000,180,10996612,12925,0,1751165609,13038.532466529992,42.83255774999998,53416.900504080004 2025-06-29,02:53:31.000,180,10996598,12725,0,1751165610,13038.498784980002,42.82550862000062,53416.83063288 2025-06-29,02:53:32.000,180,10996616,13165,0,1751165611,13038.505521289997,42.783213840004464,53416.872555600006 2025-06-29,02:53:33.000,180,10996620,12605,0,1751165612,13038.525730219997,42.8114103600019,53416.872555600006 2025-06-29,02:53:34.000,180,10996584,12965,0,1751165613,13038.492048669992,42.86780340000405,53416.89351696001 2025-06-29,02:53:35.000,180,10996623,12925,0,1751165614,13038.451630809992,42.853705139998056,53416.872555600006 2025-06-29,02:53:36.000,180,10996575,13125,0,1751165615,13038.471839739992,42.86075427000469,53416.88652984 2025-06-29,02:53:37.000,180,10996606,13005,0,1751165616,13038.518993910002,42.910098180000205,53416.802684400005 2025-06-29,02:53:38.000,180,10996569,13005,0,1751165617,13038.532466529992,42.895999920001486,53416.83063288 2025-06-29,02:53:39.000,180,10996555,12765,0,1751165618,13038.485312359997,42.903049050000845,53416.86556848001 2025-06-29,02:53:40.000,180,10996584,12645,0,1751165619,13038.492048669992,42.895999920001486,53416.851594240004 2025-06-29,02:53:41.000,180,10996591,12605,0,1751165620,13038.545939149997,42.952392960003635,53416.851594240004 2025-06-29,02:53:42.000,180,10996628,13005,0,1751165621,13038.545939149997,42.945343830004276,53416.81665864 2025-06-29,02:53:43.000,180,10996587,13005,0,1751165622,13038.512257599992,42.93829470000492,53416.753774560006 2025-06-29,02:53:44.000,180,10996544,12885,0,1751165623,13038.552675459992,42.966491220002354,53416.81665864 2025-06-29,02:53:45.000,180,10996625,13125,0,1751165624,13038.559411770002,42.98058948000107,53416.83063288 2025-06-29,02:53:46.000,180,10996616,12805,0,1751165625,13038.559411770002,43.00173686999915,53416.84460712001 2025-06-29,02:53:47.000,180,10996614,13125,0,1751165626,13038.572884389992,43.00173686999915,53416.7677488 2025-06-29,02:53:48.000,180,10996598,12965,0,1751165627,13038.586357009997,43.03698252000322,53416.7677488 2025-06-29,02:53:49.000,180,10996606,13005,0,1751165628,13038.640247490002,43.04403165000258,53416.79569728001 2025-06-29,02:53:50.000,180,10996647,12805,0,1751165629,13038.646983799998,43.0581299100013,53416.7677488 2025-06-29,02:53:51.000,180,10996588,13085,0,1751165630,13038.646983799998,43.093375559998094,53416.74678744001 2025-06-29,02:53:52.000,180,10996587,12805,0,1751165631,13038.734555829993,43.07222817000002,53416.732813200004 2025-06-29,02:53:53.000,180,10996600,13125,0,1751165632,13038.734555829993,43.11452295000345,53416.74678744001 2025-06-29,02:53:54.000,180,10996577,12925,0,1751165633,13038.761501069988,43.12157208000281,53416.753774560006 2025-06-29,02:53:55.000,180,10996532,12845,0,1751165634,13038.788446309998,43.142719470000884,53416.71883896 2025-06-29,02:53:56.000,180,10996624,13125,0,1751165635,13038.855809409994,43.16386685999896,53416.71883896 2025-06-29,02:53:57.000,180,10996587,12965,0,1751165636,13038.855809409994,43.17091598999832,53416.66992912 2025-06-29,02:53:58.000,180,10996616,12885,0,1751165637,13038.936645129994,43.16386685999896,53416.683903360004 2025-06-29,02:53:59.000,180,10996549,13005,0,1751165638,13038.950117749999,43.1568177299996,53416.65595488001 2025-06-29,02:54:00.000,180,10996601,12845,0,1751165639,13038.943381439989,43.16386685999896,53416.634993520005 2025-06-29,02:54:01.000,180,10996569,12885,0,1751165640,13038.997271919994,43.20616164000239,53416.65595488001 2025-06-29,02:54:02.000,180,10996592,13005,0,1751165641,13039.09158026,43.20616164000239,53416.67691624001 2025-06-29,02:54:03.000,180,10996587,12805,0,1751165642,13039.098316569994,43.21321077000175,53416.662942 2025-06-29,02:54:04.000,180,10996576,12725,0,1751165643,13039.118525499995,43.22025990000111,53416.64896776 2025-06-29,02:54:05.000,180,10996561,12925,0,1751165644,13039.158943359995,43.26255468000454,53416.704864720006 2025-06-29,02:54:06.000,180,10996555,13045,0,1751165645,13039.239779079995,43.255505549997906,53416.64198064 2025-06-29,02:54:07.000,180,10996609,13045,0,1751165646,13039.27346063,43.26255468000454,53416.69787760001 2025-06-29,02:54:08.000,180,10996628,12845,0,1751165647,13039.30714217999,43.24845641999855,53416.67691624001 2025-06-29,02:54:09.000,180,10996577,13125,0,1751165648,13039.320614799995,43.27665294000326,53416.66992912 2025-06-29,02:54:10.000,180,10996607,12925,0,1751165649,13039.401450519996,43.29075120000198,53416.704864720006 2025-06-29,02:54:11.000,180,10996591,12845,0,1751165650,13039.455341,43.33304597999813,53416.67691624001 2025-06-29,02:54:12.000,180,10996592,12765,0,1751165651,13039.448604689991,43.354193370003486,53416.67691624001 2025-06-29,02:54:13.000,180,10996590,12885,0,1751165652,13039.509231479991,43.39648814999964,53416.64198064 2025-06-29,02:54:14.000,180,10996540,12685,0,1751165653,13039.542913029996,43.403537279999,53416.64896776 2025-06-29,02:54:15.000,180,10996612,12765,0,1751165654,13039.563121959996,43.39648814999964,53416.64896776 2025-06-29,02:54:16.000,180,10996618,12805,0,1751165655,13039.563121959996,43.403537279999,53416.662942 2025-06-29,02:54:17.000,180,10996631,12965,0,1751165656,13039.630485059992,43.43173380000371,53416.64198064 2025-06-29,02:54:18.000,180,10996574,13005,0,1751165657,13039.664166609997,43.45993032000115,53416.64198064 2025-06-29,02:54:19.000,180,10996563,12965,0,1751165658,13039.724793399997,43.43173380000371,53416.662942 2025-06-29,02:54:20.000,180,10996594,12925,0,1751165659,13039.778683880002,43.42468467000435,53416.67691624001 2025-06-29,02:54:21.000,180,10996637,13005,0,1751165660,13039.819101740002,43.44583206000243,53416.69787760001 2025-06-29,02:54:22.000,180,10996529,12965,0,1751165661,13039.866255909998,43.495175969997945,53416.67691624001 2025-06-29,02:54:23.000,180,10996581,13085,0,1751165662,13039.906673769998,43.530421620002016,53416.66992912 2025-06-29,02:54:24.000,180,10996560,13005,0,1751165663,13039.953827939993,43.551569010000094,53416.66992912 2025-06-29,02:54:25.000,180,10996561,12965,0,1751165664,13040.034663659993,43.593863790003525,53416.66992912 2025-06-29,02:54:26.000,180,10996574,12925,0,1751165665,13040.027927349998,43.60796205000224,53416.683903360004 2025-06-29,02:54:27.000,180,10996607,13045,0,1751165666,13040.068345209998,43.62910944000032,53416.69787760001 2025-06-29,02:54:28.000,180,10996542,12845,0,1751165667,13040.115499379994,43.593863790003525,53416.704864720006 2025-06-29,02:54:29.000,180,10996604,13245,0,1751165668,13040.142444619989,43.68550248000247,53416.662942 2025-06-29,02:54:30.000,180,10996635,12605,0,1751165669,13040.176126169994,43.68550248000247,53416.65595488001 2025-06-29,02:54:31.000,180,10996582,12925,0,1751165670,13040.22328033999,43.69960074000119,53416.662942 2025-06-29,02:54:32.000,180,10996568,13085,0,1751165671,13040.25022558,43.74189552000462,53416.634993520005 2025-06-29,02:54:33.000,180,10996598,12965,0,1751165672,13040.32432498999,43.74189552000462,53416.64896776 2025-06-29,02:54:34.000,180,10996575,12765,0,1751165673,13040.32432498999,43.770092040002055,53416.662942 2025-06-29,02:54:35.000,180,10996532,12885,0,1751165674,13040.40516070999,43.79828855999949,53416.62101928 2025-06-29,02:54:36.000,180,10996579,12805,0,1751165675,13040.459051189995,43.78419030000077,53416.64198064 2025-06-29,02:54:37.000,180,10996569,13085,0,1751165676,13040.479260119995,43.777141170001414,53416.634993520005 2025-06-29,02:54:38.000,180,10996625,12925,0,1751165677,13040.52641428999,43.79123943000013,53416.586083680006 2025-06-29,02:54:39.000,180,10996554,12805,0,1751165678,13040.54662321999,43.78419030000077,53416.61403216 2025-06-29,02:54:40.000,180,10996651,13165,0,1751165679,13040.620722629996,43.81238681999821,53416.62800640001 2025-06-29,02:54:41.000,180,10996591,12885,0,1751165680,13040.67461311,43.79123943000013,53416.61403216 2025-06-29,02:54:42.000,180,10996572,12885,0,1751165681,13040.715030970001,43.79828855999949,53416.65595488001 2025-06-29,02:54:43.000,180,10996535,13005,0,1751165682,13040.802602999996,43.80533768999885,53416.62800640001 2025-06-29,02:54:44.000,180,10996588,12925,0,1751165683,13040.809339309992,43.84763247000228,53416.634993520005 2025-06-29,02:54:45.000,180,10996585,13125,0,1751165684,13040.816075620001,43.79828855999949,53416.537173840006 2025-06-29,02:54:46.000,180,10996532,12805,0,1751165685,13040.876702410002,43.81238681999821,53416.586083680006 2025-06-29,02:54:47.000,180,10996630,13125,0,1751165686,13040.896911340002,43.84763247000228,53416.57210944 2025-06-29,02:54:48.000,180,10996572,13005,0,1751165687,13040.971010749992,43.83353421000356,53416.57909656001 2025-06-29,02:54:49.000,180,10996588,12725,0,1751165688,13041.018164920002,43.83353421000356,53416.5231996 2025-06-29,02:54:50.000,180,10996577,12925,0,1751165689,13041.099000640002,43.826485080004204,53416.516212480004 2025-06-29,02:54:51.000,180,10996620,13085,0,1751165690,13041.132682189993,43.85468160000164,53416.55813520001 2025-06-29,02:54:52.000,180,10996587,13085,0,1751165691,13041.125945879998,43.84058334000292,53416.60005792 2025-06-29,02:54:53.000,180,10996555,13125,0,1751165692,13041.166363739998,43.84058334000292,53416.54416096 2025-06-29,02:54:54.000,180,10996576,12965,0,1751165693,13041.206781599998,43.88287811999908,53416.516212480004 2025-06-29,02:54:55.000,180,10996570,13285,0,1751165694,13041.226990529998,43.826485080004204,53416.565122320004 2025-06-29,02:54:56.000,180,10996600,13005,0,1751165695,13041.213517909993,43.84763247000228,53416.565122320004 2025-06-29,02:54:57.000,180,10996621,12885,0,1751165696,13041.260672079989,43.84058334000292,53416.53018672001 2025-06-29,02:54:58.000,180,10996577,13045,0,1751165697,13041.314562559994,43.861730730001,53416.50223824 2025-06-29,02:54:59.000,180,10996599,12965,0,1751165698,13041.334771489994,43.84058334000292,53416.537173840006 2025-06-29,02:55:00.000,180,10996587,12925,0,1751165699,13041.368453039999,43.88287811999908,53416.55813520001 2025-06-29,02:55:01.000,180,10996599,12685,0,1751165700,13041.381925659989,43.86877986000036,53416.50223824 2025-06-29,02:55:02.000,180,10996530,13005,0,1751165701,13041.40213458999,43.84763247000228,53416.48826400001 2025-06-29,02:55:03.000,180,10996601,12925,0,1751165702,13041.46949769,43.87582898999972,53416.48127688 2025-06-29,02:55:04.000,180,10996588,12885,0,1751165703,13041.476233999994,43.861730730001,53416.467302640005 2025-06-29,02:55:05.000,180,10996579,13205,0,1751165704,13041.516651859994,43.84763247000228,53416.44634128 2025-06-29,02:55:06.000,180,10996635,12885,0,1751165705,13041.516651859994,43.86877986000036,53416.44634128 2025-06-29,02:55:07.000,180,10996594,13085,0,1751165706,13041.58401495999,43.84763247000228,53416.43935416001 2025-06-29,02:55:08.000,180,10996569,13005,0,1751165707,13041.6109602,43.84763247000228,53416.41140568001 2025-06-29,02:55:09.000,180,10996576,13125,0,1751165708,13041.6109602,43.84058334000292,53416.43236704 2025-06-29,02:55:10.000,180,10996558,12885,0,1751165709,13041.67158699,43.85468160000164,53416.43236704 2025-06-29,02:55:11.000,180,10996548,12965,0,1751165710,13041.71200485,43.819435950004845,53416.40441856 2025-06-29,02:55:12.000,180,10996556,13045,0,1751165711,13041.70526853999,43.83353421000356,53416.34153448001 2025-06-29,02:55:13.000,180,10996575,12885,0,1751165712,13041.80631318999,43.80533768999885,53416.36249584001 2025-06-29,02:55:14.000,180,10996600,12765,0,1751165713,13041.79284057,43.81238681999821,53416.35550872 2025-06-29,02:55:15.000,180,10996570,13125,0,1751165714,13041.80631318999,43.819435950004845,53416.35550872 2025-06-29,02:55:16.000,180,10996537,13085,0,1751165715,13041.846731049991,43.78419030000077,53416.30659888 2025-06-29,02:55:17.000,180,10996632,12725,0,1751165716,13041.880412599996,43.80533768999885,53416.33454736 2025-06-29,02:55:18.000,180,10996546,13125,0,1751165717,13041.87367629,43.826485080004204,53416.29262464001 2025-06-29,02:55:19.000,180,10996551,13005,0,1751165718,13041.900621529996,43.84763247000228,53416.30659888 2025-06-29,02:55:20.000,180,10996596,12805,0,1751165719,13041.934303080001,43.79123943000013,53416.26467616 2025-06-29,02:55:21.000,180,10996604,12845,0,1751165720,13041.961248319996,43.81238681999821,53416.30659888 2025-06-29,02:55:22.000,180,10996661,12965,0,1751165721,13041.961248319996,43.81238681999821,53416.22275344001 2025-06-29,02:55:23.000,180,10996583,12845,0,1751165722,13041.974720940001,43.80533768999885,53416.201792080006 2025-06-29,02:55:24.000,180,10996589,12765,0,1751165723,13042.001666179996,43.770092040002055,53416.201792080006 2025-06-29,02:55:25.000,180,10996576,12965,0,1751165724,13041.994929870001,43.79123943000013,53416.11794664 2025-06-29,02:55:26.000,180,10996570,12885,0,1751165725,13042.028611419992,43.770092040002055,53416.14589512 2025-06-29,02:55:27.000,180,10996609,12645,0,1751165726,13041.994929870001,43.777141170001414,53416.138908 2025-06-29,02:55:28.000,180,10996589,12925,0,1751165727,13042.001666179996,43.78419030000077,53416.08999816 2025-06-29,02:55:29.000,180,10996568,13005,0,1751165728,13042.001666179996,43.777141170001414,53416.09698528 2025-06-29,02:55:30.000,180,10996568,12765,0,1751165729,13042.035347730001,43.75599378000334,53416.062049680004 2025-06-29,02:55:31.000,180,10996579,12965,0,1751165730,13042.035347730001,43.763042910002696,53416.02012696 2025-06-29,02:55:32.000,180,10996562,12805,0,1751165731,13042.021875109996,43.763042910002696,53415.97121712 2025-06-29,02:55:33.000,180,10996559,12885,0,1751165732,13042.035347730001,43.74189552000462,53415.9991656 2025-06-29,02:55:34.000,180,10996591,13045,0,1751165733,13042.015138800001,43.75599378000334,53415.95724288001 2025-06-29,02:55:35.000,180,10996560,12885,0,1751165734,13042.035347730001,43.79123943000013,53415.9292944 2025-06-29,02:55:36.000,180,10996589,12965,0,1751165735,13042.062292969997,43.73484638999798,53415.90833304001 2025-06-29,02:55:37.000,180,10996577,12925,0,1751165736,13042.048820349992,43.727797259998624,53415.90833304001 2025-06-29,02:55:38.000,180,10996557,13045,0,1751165737,13042.035347730001,43.74189552000462,53415.8244876 2025-06-29,02:55:39.000,180,10996576,12685,0,1751165738,13042.042084039997,43.74894465000398,53415.83147472 2025-06-29,02:55:40.000,180,10996602,12925,0,1751165739,13042.069029279992,43.770092040002055,53415.85942320001 2025-06-29,02:55:41.000,180,10996615,12845,0,1751165740,13042.069029279992,43.777141170001414,53415.78955200001 2025-06-29,02:55:42.000,180,10996571,12845,0,1751165741,13042.075765590002,43.79123943000013,53415.81750048001 2025-06-29,02:55:43.000,180,10996590,12805,0,1751165742,13042.082501899997,43.79123943000013,53415.74064216001 2025-06-29,02:55:44.000,180,10996607,13045,0,1751165743,13042.095974520002,43.74894465000398,53415.7546164 2025-06-29,02:55:45.000,180,10996551,13085,0,1751165744,13042.062292969997,43.74894465000398,53415.6847452 2025-06-29,02:55:46.000,180,10996598,12765,0,1751165745,13042.122919759997,43.78419030000077,53415.69173232001 2025-06-29,02:55:47.000,180,10996560,12805,0,1751165746,13042.143128689997,43.819435950004845,53415.628848240005 2025-06-29,02:55:48.000,180,10996568,12965,0,1751165747,13042.136392380002,43.83353421000356,53415.614874 2025-06-29,02:55:49.000,180,10996600,12805,0,1751165748,13042.156601310002,43.87582898999972,53415.579938400006 2025-06-29,02:55:50.000,180,10996587,12925,0,1751165749,13042.149864999992,43.889927249998436,53415.60788688 2025-06-29,02:55:51.000,180,10996591,13005,0,1751165750,13042.170073929992,43.896976379997795,53415.56596416 2025-06-29,02:55:52.000,180,10996587,12685,0,1751165751,13042.143128689997,43.91812377000315,53415.558977040004 2025-06-29,02:55:53.000,180,10996569,13165,0,1751165752,13042.197019170002,43.91107464000379,53415.52404144001 2025-06-29,02:55:54.000,180,10996563,13085,0,1751165753,13042.223964409997,43.946320290000585,53415.48211872001 2025-06-29,02:55:55.000,180,10996574,12845,0,1751165754,13042.176810240002,43.960418549999304,53415.461157360005 2025-06-29,02:55:56.000,180,10996590,13285,0,1751165755,13042.223964409997,43.995664200003375,53415.461157360005 2025-06-29,02:55:57.000,180,10996598,12765,0,1751165756,13042.237437030002,44.009762460002094,53415.39827328 2025-06-29,02:55:58.000,180,10996609,12925,0,1751165757,13042.217228100002,44.01681159000145,53415.44718312 2025-06-29,02:55:59.000,180,10996579,12965,0,1751165758,13042.257645960002,44.05910637000488,53415.363337680006 2025-06-29,02:56:00.000,180,10996592,12885,0,1751165759,13042.291327509993,44.08025376000296,53415.3004536 2025-06-29,02:56:01.000,180,10996589,13005,0,1751165760,13042.331745369993,44.11549940999976,53415.32141496 2025-06-29,02:56:02.000,180,10996570,12765,0,1751165761,13042.338481680003,44.10140115000104,53415.3703248 2025-06-29,02:56:03.000,180,10996563,12965,0,1751165762,13042.378899539988,44.136646799997834,53415.33538920001 2025-06-29,02:56:04.000,180,10996564,12885,0,1751165763,13042.358690609988,44.14369593000447,53415.26551800001 2025-06-29,02:56:05.000,180,10996564,12805,0,1751165764,13042.405844779998,44.171892450001906,53415.25154376 2025-06-29,02:56:06.000,180,10996598,12765,0,1751165765,13042.439526329988,44.16484332000255,53415.18865968001 2025-06-29,02:56:07.000,180,10996552,12965,0,1751165766,13042.479944189989,44.185990710000624,53415.20962104 2025-06-29,02:56:08.000,180,10996623,13045,0,1751165767,13042.493416809994,44.228285490004055,53415.15372408 2025-06-29,02:56:09.000,180,10996616,12765,0,1751165768,13042.540570979989,44.20008896999934,53415.223595280004 2025-06-29,02:56:10.000,180,10996585,12885,0,1751165769,13042.567516219999,44.19303983999998,53415.174685440004 2025-06-29,02:56:11.000,180,10996617,12885,0,1751165770,13042.62140669999,44.21418722999806,53415.125775600005 2025-06-29,02:56:12.000,180,10996588,13045,0,1751165771,13042.607934079999,44.20008896999934,53415.10481424 2025-06-29,02:56:13.000,180,10996586,12885,0,1751165772,13042.6887698,44.235334620003414,53415.09782712001 2025-06-29,02:56:14.000,180,10996605,12685,0,1751165773,13042.70224241999,44.228285490004055,53415.04891728001 2025-06-29,02:56:15.000,180,10996548,12925,0,1751165774,13042.74266027999,44.178941580001265,53415.04891728001 2025-06-29,02:56:16.000,180,10996555,12685,0,1751165775,13042.76960552,44.178941580001265,53415.055904400004 2025-06-29,02:56:17.000,180,10996576,12765,0,1751165776,13042.816759689995,44.185990710000624,53415.03494304 2025-06-29,02:56:18.000,180,10996607,12845,0,1751165777,13042.85044124,44.15779419000319,53415.027955920006 2025-06-29,02:56:19.000,180,10996613,13085,0,1751165778,13042.91106803,44.16484332000255,53415.03494304 2025-06-29,02:56:20.000,180,10996580,12605,0,1751165779,13042.94474957999,44.15074506000383,53415.006994560004 2025-06-29,02:56:21.000,180,10996583,12925,0,1751165780,13042.99190375,44.15074506000383,53415.02096880001 2025-06-29,02:56:22.000,180,10996556,13125,0,1751165781,13043.03232161,44.15779419000319,53414.99302032 2025-06-29,02:56:23.000,180,10996586,13085,0,1751165782,13043.07273947,44.16484332000255,53414.9860332 2025-06-29,02:56:24.000,180,10996579,12885,0,1751165783,13043.153575190001,44.15074506000383,53414.99302032 2025-06-29,02:56:25.000,180,10996593,12965,0,1751165784,13043.241147219996,44.15074506000383,53414.97205896 2025-06-29,02:56:26.000,180,10996562,12925,0,1751165785,13043.308510319992,44.16484332000255,53414.94411048 2025-06-29,02:56:27.000,180,10996563,13085,0,1751165786,13043.348928179992,44.14369593000447,53414.95109760001 2025-06-29,02:56:28.000,180,10996584,13205,0,1751165787,13043.396082350002,44.15074506000383,53414.97205896 2025-06-29,02:56:29.000,180,10996548,12565,0,1751165788,13043.436500210002,44.136646799997834,53414.93013624001 2025-06-29,02:56:30.000,180,10996570,12805,0,1751165789,13043.503863309998,44.122548539999116,53414.90218776001 2025-06-29,02:56:31.000,180,10996586,13085,0,1751165790,13043.604907959998,44.14369593000447,53414.94411048 2025-06-29,02:56:32.000,180,10996625,12925,0,1751165791,13043.638589509988,44.129597669998475,53414.95109760001 2025-06-29,02:56:33.000,180,10996591,13285,0,1751165792,13043.739634159989,44.15779419000319,53414.93712336 2025-06-29,02:56:34.000,180,10996598,12925,0,1751165793,13043.813733569994,44.08730289000232,53414.888213520004 2025-06-29,02:56:35.000,180,10996571,12845,0,1751165794,13043.86088773999,44.03090985000017,53414.909174880006 2025-06-29,02:56:36.000,180,10996547,12925,0,1751165795,13043.934987149994,44.01681159000145,53414.909174880006 2025-06-29,02:56:37.000,180,10996585,12765,0,1751165796,13044.02255917999,44.05205723999825,53414.909174880006 2025-06-29,02:56:38.000,180,10996638,13285,0,1751165797,13044.11013121,44.01681159000145,53414.90218776001 2025-06-29,02:56:39.000,180,10996594,13045,0,1751165798,13044.197703239995,43.960418549999304,53414.90218776001 2025-06-29,02:56:40.000,180,10996573,12725,0,1751165799,13044.25159372,43.939271160001226,53414.89520064 2025-06-29,02:56:41.000,180,10996636,12685,0,1751165800,13044.31222051,43.92517290000251,53414.916162 2025-06-29,02:56:42.000,180,10996617,13125,0,1751165801,13044.372847300001,43.91812377000315,53414.888213520004 2025-06-29,02:56:43.000,180,10996606,13125,0,1751165802,13044.433474090001,43.93222203000187,53414.860265040006 2025-06-29,02:56:44.000,180,10996547,13125,0,1751165803,13044.514309810002,43.88287811999908,53414.85327792001 2025-06-29,02:56:45.000,180,10996602,12845,0,1751165804,13044.534518740002,43.861730730001,53414.85327792001 2025-06-29,02:56:46.000,180,10996582,13085,0,1751165805,13044.595145530002,43.87582898999972,53414.85327792001 2025-06-29,02:56:47.000,180,10996561,12565,0,1751165806,13044.689453869993,43.826485080004204,53414.87423928 2025-06-29,02:56:48.000,180,10996568,13085,0,1751165807,13044.709662799993,43.78419030000077,53414.888213520004 2025-06-29,02:56:49.000,180,10996602,12965,0,1751165808,13044.790498519993,43.78419030000077,53414.909174880006 2025-06-29,02:56:50.000,180,10996568,12805,0,1751165809,13044.851125309993,43.763042910002696,53414.888213520004 2025-06-29,02:56:51.000,180,10996560,13085,0,1751165810,13044.898279479989,43.74894465000398,53414.96507184 2025-06-29,02:56:52.000,180,10996553,12845,0,1751165811,13044.952169959994,43.74189552000462,53414.909174880006 2025-06-29,02:56:53.000,180,10996567,12805,0,1751165812,13045.066687229999,43.69960074000119,53414.909174880006 2025-06-29,02:56:54.000,180,10996601,12765,0,1751165813,13045.093632469994,43.69255161000183,53414.958084720005 2025-06-29,02:56:55.000,180,10996616,12925,0,1751165814,13045.18120449999,43.713698999999906,53415.00000744001 2025-06-29,02:56:56.000,180,10996587,13045,0,1751165815,13045.28898546,43.68550248000247,53414.97205896 2025-06-29,02:56:57.000,180,10996542,13005,0,1751165816,13045.30919439,43.69255161000183,53414.958084720005 2025-06-29,02:56:58.000,180,10996584,12925,0,1751165817,13045.32940332,43.68550248000247,53414.92314912 2025-06-29,02:56:59.000,180,10996553,13285,0,1751165818,13045.38329379999,43.67845335000311,53414.958084720005 2025-06-29,02:57:00.000,180,10996605,12765,0,1751165819,13045.437184279996,43.67845335000311,53415.02096880001 2025-06-29,02:57:01.000,180,10996652,12925,0,1751165820,13045.48433844999,43.63615856999968,53414.94411048 2025-06-29,02:57:02.000,180,10996622,12965,0,1751165821,13045.504547379991,43.66435509000439,53414.95109760001 2025-06-29,02:57:03.000,180,10996609,12925,0,1751165822,13045.558437859996,43.6150111800016,53414.888213520004 2025-06-29,02:57:04.000,180,10996549,13045,0,1751165823,13045.598855719996,43.586814660004165,53414.888213520004 2025-06-29,02:57:05.000,180,10996595,12965,0,1751165824,13045.625800959991,43.6150111800016,53414.916162 2025-06-29,02:57:06.000,180,10996596,12805,0,1751165825,13045.679691439997,43.56566726999881,53414.93712336 2025-06-29,02:57:07.000,180,10996577,12925,0,1751165826,13045.699900369997,43.544519880000735,53414.909174880006 2025-06-29,02:57:08.000,180,10996624,12725,0,1751165827,13045.753790850002,43.57271639999817,53414.87423928 2025-06-29,02:57:09.000,180,10996550,12765,0,1751165828,13045.787472399992,43.56566726999881,53414.92314912 2025-06-29,02:57:10.000,180,10996594,12965,0,1751165829,13045.821153949997,43.60796205000224,53414.92314912 2025-06-29,02:57:11.000,180,10996610,12925,0,1751165830,13045.854835500002,43.57271639999817,53414.87423928 2025-06-29,02:57:12.000,180,10996575,12805,0,1751165831,13045.901989669997,43.579765530004806,53414.81135520001 2025-06-29,02:57:13.000,180,10996593,12885,0,1751165832,13045.895253360002,43.57271639999817,53414.7764196 2025-06-29,02:57:14.000,180,10996590,12925,0,1751165833,13045.888517049993,43.537470750001376,53414.82532944 2025-06-29,02:57:15.000,180,10996572,13125,0,1751165834,13045.908725979993,43.551569010000094,53414.81135520001 2025-06-29,02:57:16.000,180,10996548,12925,0,1751165835,13045.942407529998,43.56566726999881,53414.790393840005 2025-06-29,02:57:17.000,180,10996543,12845,0,1751165836,13045.969352769993,43.55861813999945,53414.81834232 2025-06-29,02:57:18.000,180,10996564,12885,0,1751165837,13045.976089080003,43.55861813999945,53414.81834232 2025-06-29,02:57:19.000,180,10996635,12845,0,1751165838,13046.009770629993,43.551569010000094,53414.78340672001 2025-06-29,02:57:20.000,180,10996585,12885,0,1751165839,13046.009770629993,43.56566726999881,53414.76943248 2025-06-29,02:57:21.000,180,10996584,12845,0,1751165840,13046.063661109998,43.537470750001376,53414.76943248 2025-06-29,02:57:22.000,180,10996545,12765,0,1751165841,13046.070397419993,43.5163233600033,53414.78340672001 2025-06-29,02:57:23.000,180,10996616,13045,0,1751165842,13046.104078969998,43.488126839998586,53414.78340672001 2025-06-29,02:57:24.000,180,10996599,12845,0,1751165843,13046.090606349993,43.50927423000394,53414.75545824 2025-06-29,02:57:25.000,180,10996603,12925,0,1751165844,13046.077133729988,43.488126839998586,53414.75545824 2025-06-29,02:57:26.000,180,10996562,12725,0,1751165845,13046.144496829998,43.495175969997945,53414.76943248 2025-06-29,02:57:27.000,180,10996614,12605,0,1751165846,13046.151233139994,43.48107770999923,53414.76244536001 2025-06-29,02:57:28.000,180,10996576,13005,0,1751165847,13046.178178379989,43.50222510000458,53414.7065484 2025-06-29,02:57:29.000,180,10996574,13005,0,1751165848,13046.198387309989,43.488126839998586,53414.69956128 2025-06-29,02:57:30.000,180,10996586,13005,0,1751165849,13046.25901409999,43.495175969997945,53414.68558704001 2025-06-29,02:57:31.000,180,10996575,12885,0,1751165850,13046.31964088999,43.488126839998586,53414.72750976 2025-06-29,02:57:32.000,180,10996600,12845,0,1751165851,13046.33984981999,43.47402857999987,53414.69956128 2025-06-29,02:57:33.000,180,10996596,12965,0,1751165852,13046.373531369994,43.45993032000115,53414.66462568001 2025-06-29,02:57:34.000,180,10996616,12765,0,1751165853,13046.373531369994,43.44583206000243,53414.66462568001 2025-06-29,02:57:35.000,180,10996618,12845,0,1751165854,13046.454367089995,43.45288119000179,53414.692574160006 2025-06-29,02:57:36.000,180,10996612,12845,0,1751165855,13046.44089446999,43.44583206000243,53414.68558704001 2025-06-29,02:57:37.000,180,10996593,12685,0,1751165856,13046.48804864,43.45993032000115,53414.65763856 2025-06-29,02:57:38.000,180,10996596,13285,0,1751165857,13046.44763078,43.43878293000307,53414.68558704001 2025-06-29,02:57:39.000,180,10996588,13085,0,1751165858,13046.50152125999,43.45288119000179,53414.67859992 2025-06-29,02:57:40.000,180,10996582,13285,0,1751165859,13046.535202809995,43.41058640999836,53414.671612800004 2025-06-29,02:57:41.000,180,10996612,12845,0,1751165860,13046.54867543,43.403537279999,53414.6017416 2025-06-29,02:57:42.000,180,10996548,12765,0,1751165861,13046.60256590999,43.41763553999772,53414.65763856 2025-06-29,02:57:43.000,180,10996614,13005,0,1751165862,13046.62277483999,43.39648814999964,53414.671612800004 2025-06-29,02:57:44.000,180,10996550,12965,0,1751165863,13046.703610559991,43.38238989000092,53414.6017416 2025-06-29,02:57:45.000,180,10996569,12965,0,1751165864,13046.77097366,43.39648814999964,53414.6366772 2025-06-29,02:57:46.000,180,10996556,13045,0,1751165865,13046.818127829996,43.34714424000413,53414.6366772 2025-06-29,02:57:47.000,180,10996579,13125,0,1751165866,13046.797918899996,43.354193370003486,53414.58776736 2025-06-29,02:57:48.000,180,10996609,12725,0,1751165867,13046.845073069991,43.33304597999813,53414.62969008 2025-06-29,02:57:49.000,180,10996597,12965,0,1751165868,13046.878754619996,43.34009511000477,53414.64366432001 2025-06-29,02:57:50.000,180,10996581,12885,0,1751165869,13046.932645100002,43.33304597999813,53414.622702960005 2025-06-29,02:57:51.000,180,10996572,12805,0,1751165870,13046.946117719992,43.34714424000413,53414.622702960005 2025-06-29,02:57:52.000,180,10996559,12965,0,1751165871,13046.973062960002,43.368291630002204,53414.6017416 2025-06-29,02:57:53.000,180,10996572,13005,0,1751165872,13047.006744509992,43.33304597999813,53414.59475448001 2025-06-29,02:57:54.000,180,10996590,13045,0,1751165873,13047.067371299992,43.368291630002204,53414.622702960005 2025-06-29,02:57:55.000,180,10996646,12965,0,1751165874,13047.074107610002,43.39648814999964,53414.58776736 2025-06-29,02:57:56.000,180,10996601,12925,0,1751165875,13047.087580229992,43.361242500002845,53414.58078024 2025-06-29,02:57:57.000,180,10996585,12765,0,1751165876,13047.148207019993,43.403537279999,53414.573793120006 2025-06-29,02:57:58.000,180,10996585,12925,0,1751165877,13047.188624879993,43.41058640999836,53414.61571584001 2025-06-29,02:57:59.000,180,10996601,12805,0,1751165878,13047.202097499998,43.38943902000028,53414.573793120006 2025-06-29,02:58:00.000,180,10996611,13125,0,1751165879,13047.208833809993,43.39648814999964,53414.56680600001 2025-06-29,02:58:01.000,180,10996585,13005,0,1751165880,13047.276196909988,43.38943902000028,53414.58078024 2025-06-29,02:58:02.000,180,10996607,13125,0,1751165881,13047.336823699989,43.43173380000371,53414.6366772 2025-06-29,02:58:03.000,180,10996579,12925,0,1751165882,13047.343560009998,43.45288119000179,53414.55981888 2025-06-29,02:58:04.000,180,10996582,12805,0,1751165883,13047.383977869998,43.43173380000371,53414.56680600001 2025-06-29,02:58:05.000,180,10996514,13045,0,1751165884,13047.437868349989,43.42468467000435,53414.53885752 2025-06-29,02:58:06.000,180,10996585,12765,0,1751165885,13047.471549899994,43.41763553999772,53414.524883280006 2025-06-29,02:58:07.000,180,10996620,12925,0,1751165886,13047.458077279989,43.43173380000371,53414.46898632 2025-06-29,02:58:08.000,180,10996594,12965,0,1751165887,13047.47828620999,43.41763553999772,53414.51090904 2025-06-29,02:58:09.000,180,10996575,12925,0,1751165888,13047.51870406999,43.488126839998586,53414.49693480001 2025-06-29,02:58:10.000,180,10996584,12765,0,1751165889,13047.552385619994,43.488126839998586,53414.49693480001 2025-06-29,02:58:11.000,180,10996568,12885,0,1751165890,13047.57933085999,43.495175969997945,53414.46898632 2025-06-29,02:58:12.000,180,10996615,12965,0,1751165891,13047.633221339995,43.46697945000051,53414.48296056 2025-06-29,02:58:13.000,180,10996567,12965,0,1751165892,13047.63995764999,43.495175969997945,53414.42706360001 2025-06-29,02:58:14.000,180,10996586,12885,0,1751165893,13047.66690289,43.488126839998586,53414.43405072 2025-06-29,02:58:15.000,180,10996569,12845,0,1751165894,13047.70058443999,43.530421620002016,53414.455012080005 2025-06-29,02:58:16.000,180,10996598,12845,0,1751165895,13047.734265989995,43.47402857999987,53414.42007648 2025-06-29,02:58:17.000,180,10996583,12885,0,1751165896,13047.754474919995,43.488126839998586,53414.41308936 2025-06-29,02:58:18.000,180,10996596,12765,0,1751165897,13047.78142015999,43.45993032000115,53414.3222568 2025-06-29,02:58:19.000,180,10996573,12765,0,1751165898,13047.84878326,43.43173380000371,53414.37815376001 2025-06-29,02:58:20.000,180,10996622,12925,0,1751165899,13047.88920112,43.41058640999836,53414.35020528001 2025-06-29,02:58:21.000,180,10996610,13005,0,1751165900,13047.88246480999,43.38943902000028,53414.35020528001 2025-06-29,02:58:22.000,180,10996597,12765,0,1751165901,13047.976773149996,43.43878293000307,53414.3222568 2025-06-29,02:58:23.000,180,10996602,13285,0,1751165902,13047.956564219996,43.44583206000243,53414.357192400006 2025-06-29,02:58:24.000,180,10996599,12965,0,1751165903,13048.003718389991,43.45993032000115,53414.31526968 2025-06-29,02:58:25.000,180,10996610,12965,0,1751165904,13048.030663630001,43.44583206000243,53414.3222568 2025-06-29,02:58:26.000,180,10996657,12925,0,1751165905,13048.030663630001,43.42468467000435,53414.28033408001 2025-06-29,02:58:27.000,180,10996615,12925,0,1751165906,13048.050872560001,43.44583206000243,53414.27334696 2025-06-29,02:58:28.000,180,10996589,12845,0,1751165907,13048.077817799996,43.45288119000179,53414.287321200005 2025-06-29,02:58:29.000,180,10996596,12845,0,1751165908,13048.111499350001,43.42468467000435,53414.27334696 2025-06-29,02:58:30.000,180,10996611,12885,0,1751165909,13048.151917210002,43.43878293000307,53414.24539848 2025-06-29,02:58:31.000,180,10996549,12925,0,1751165910,13048.178862449997,43.41058640999836,53414.2523856 2025-06-29,02:58:32.000,180,10996599,12845,0,1751165911,13048.219280309997,43.41058640999836,53414.21046288001 2025-06-29,02:58:33.000,180,10996628,12845,0,1751165912,13048.232752930002,43.43878293000307,53414.168540160004 2025-06-29,02:58:34.000,180,10996569,12645,0,1751165913,13048.293379720002,43.43173380000371,53414.168540160004 2025-06-29,02:58:35.000,180,10996602,12845,0,1751165914,13048.327061269993,43.38943902000028,53414.17552728 2025-06-29,02:58:36.000,180,10996625,12925,0,1751165915,13048.374215440002,43.33304597999813,53414.11264320001 2025-06-29,02:58:37.000,180,10996614,12965,0,1751165916,13048.434842229988,43.361242500002845,53414.1475788 2025-06-29,02:58:38.000,180,10996572,12805,0,1751165917,13048.428105919993,43.2696038100039,53414.08469472 2025-06-29,02:58:39.000,180,10996608,13245,0,1751165918,13048.522414259998,43.29075120000198,53414.09168184001 2025-06-29,02:58:40.000,180,10996593,12725,0,1751165919,13048.576304739989,43.24845641999855,53414.12661744 2025-06-29,02:58:41.000,180,10996573,13045,0,1751165920,13048.650404149994,43.22730903000047,53414.05674624 2025-06-29,02:58:42.000,180,10996550,12925,0,1751165921,13048.731239869994,43.20616164000239,53414.119630320005 2025-06-29,02:58:43.000,180,10996604,12925,0,1751165922,13048.76492142,43.20616164000239,53414.10565608 2025-06-29,02:58:44.000,180,10996595,13005,0,1751165923,13048.83902082999,43.185014250004315,53414.0777076 2025-06-29,02:58:45.000,180,10996632,13085,0,1751165924,13048.872702379995,43.1568177299996,53414.04277200001 2025-06-29,02:58:46.000,180,10996592,13005,0,1751165925,13048.94006547999,43.142719470000884,53414.08469472 2025-06-29,02:58:47.000,180,10996621,13005,0,1751165926,13049.00742858,43.128621210002166,53414.049759120004 2025-06-29,02:58:48.000,180,10996606,13165,0,1751165927,13049.08152798999,43.079277299999376,53414.06373336001 2025-06-29,02:58:49.000,180,10996610,13165,0,1751165928,13049.12868216,43.07222817000002,53414.09866896 2025-06-29,02:58:50.000,180,10996588,12965,0,1751165929,13049.209517880001,43.0581299100013,53414.05674624 2025-06-29,02:58:51.000,180,10996587,12845,0,1751165930,13049.270144670001,43.0581299100013,53414.09168184001 2025-06-29,02:58:52.000,180,10996580,13165,0,1751165931,13049.337507769997,43.06517904000066,53414.12661744 2025-06-29,02:58:53.000,180,10996674,12925,0,1751165932,13049.418343489997,43.0581299100013,53414.11264320001 2025-06-29,02:58:54.000,180,10996580,13285,0,1751165933,13049.458761349997,43.04403165000258,53414.17552728 2025-06-29,02:58:55.000,180,10996568,12885,0,1751165934,13049.532860760002,43.03698252000322,53414.11264320001 2025-06-29,02:58:56.000,180,10996590,12925,0,1751165935,13049.606960169993,43.04403165000258,53414.119630320005 2025-06-29,02:58:57.000,180,10996572,13045,0,1751165936,13049.660850649998,43.04403165000258,53414.119630320005 2025-06-29,02:58:58.000,180,10996558,12685,0,1751165937,13049.701268509998,43.00173686999915,53414.09866896 2025-06-29,02:58:59.000,180,10996584,13285,0,1751165938,13049.822522089999,42.966491220002354,53414.14059168001 2025-06-29,02:59:00.000,180,10996605,13125,0,1751165939,13049.876412569989,42.93124556999828,53414.09866896 2025-06-29,02:59:01.000,180,10996633,12925,0,1751165940,13049.923566739999,42.93829470000492,53414.02879776 2025-06-29,02:59:02.000,180,10996649,12925,0,1751165941,13049.970720909994,42.903049050000845,53413.97988792 2025-06-29,02:59:03.000,180,10996561,12765,0,1751165942,13050.051556629995,42.846656009998696,53414.01482352001 2025-06-29,02:59:04.000,180,10996607,12765,0,1751165943,13050.14586497,42.82550862000062,53414.04277200001 2025-06-29,02:59:05.000,180,10996602,13165,0,1751165944,13050.15933758999,42.79731210000318,53414.05674624 2025-06-29,02:59:06.000,180,10996612,12605,0,1751165945,13050.24690962,42.75501731999975,53414.01482352001 2025-06-29,02:59:07.000,180,10996593,12885,0,1751165946,13050.28732748,42.74091906000103,53414.03578488 2025-06-29,02:59:08.000,180,10996644,12965,0,1751165947,13050.354690579996,42.69862428000488,53414.02879776 2025-06-29,02:59:09.000,180,10996603,13125,0,1751165948,13050.3681632,42.70567341000424,53414.04277200001 2025-06-29,02:59:10.000,180,10996630,12765,0,1751165949,13050.401844749991,42.670427760000166,53414.04277200001 2025-06-29,02:59:11.000,180,10996583,12685,0,1751165950,13050.422053679991,42.62813298000401,53414.0078364 2025-06-29,02:59:12.000,180,10996584,13125,0,1751165951,13050.448998920001,42.64223124000273,53413.99386216001 2025-06-29,02:59:13.000,180,10996577,12885,0,1751165952,13050.462471539991,42.57878907000122,53414.000849280004 2025-06-29,02:59:14.000,180,10996631,13005,0,1751165953,13050.489416780001,42.557641680003144,53414.02879776 2025-06-29,02:59:15.000,180,10996590,13085,0,1751165954,13050.448998920001,42.47305212000356,53414.021810640006 2025-06-29,02:59:16.000,180,10996608,12925,0,1751165955,13050.509625710001,42.501248640000995,53414.01482352001 2025-06-29,02:59:17.000,180,10996588,12925,0,1751165956,13050.502889399992,42.494199510001636,53413.98687504 2025-06-29,02:59:18.000,180,10996583,12765,0,1751165957,13050.489416780001,42.40256082000269,53413.97290080001 2025-06-29,02:59:19.000,180,10996614,12965,0,1751165958,13050.482680469991,42.39551169000333,53413.96591368 2025-06-29,02:59:20.000,180,10996592,13005,0,1751165959,13050.455735229996,42.3532169099999,53413.9379652 2025-06-29,02:59:21.000,180,10996597,12925,0,1751165960,13050.469207850001,42.36731516999862,53413.99386216001 2025-06-29,02:59:22.000,180,10996585,13085,0,1751165961,13050.40858106,42.325020390002464,53413.9379652 2025-06-29,02:59:23.000,180,10996522,13085,0,1751165962,13050.435526299996,42.2545290900016,53413.903029600006 2025-06-29,02:59:24.000,180,10996623,13285,0,1751165963,13050.415317369996,42.24747996000224,53413.99386216001 2025-06-29,02:59:25.000,180,10996577,12765,0,1751165964,13050.38837213,42.20518517999881,53413.94495232001 2025-06-29,02:59:26.000,180,10996576,13045,0,1751165965,13050.34121795999,42.17698866000137,53413.89604248001 2025-06-29,02:59:27.000,180,10996595,12965,0,1751165966,13050.3681632,42.148792140003934,53413.903029600006 2025-06-29,02:59:28.000,180,10996593,12885,0,1751165967,13050.34795427,42.141743010004575,53413.89604248001 2025-06-29,02:59:29.000,180,10996623,12845,0,1751165968,13050.28059116999,42.13469387999794,53413.84713264001 2025-06-29,02:59:30.000,180,10996576,13085,0,1751165969,13050.26038223999,42.092399100001785,53413.89604248001 2025-06-29,02:59:31.000,180,10996648,12925,0,1751165970,13050.233436999995,42.085349970002426,53413.868094 2025-06-29,02:59:32.000,180,10996625,13165,0,1751165971,13050.213228069995,42.099448230001144,53413.77027432 2025-06-29,02:59:33.000,180,10996597,12845,0,1751165972,13050.172810209995,42.036006059999636,53413.7982228 2025-06-29,02:59:34.000,180,10996629,13005,0,1751165973,13050.14586497,41.99371128000348,53413.7982228 2025-06-29,02:59:35.000,180,10996642,12765,0,1751165974,13050.14586497,41.97961302000476,53413.784248560005 2025-06-29,02:59:36.000,180,10996585,12685,0,1751165975,13050.112183419995,41.93026911000197,53413.74931296 2025-06-29,02:59:37.000,180,10996590,13285,0,1751165976,13050.112183419995,41.923219980002614,53413.72835160001 2025-06-29,02:59:38.000,180,10996568,13165,0,1751165977,13050.10544711,41.909121720003895,53413.72835160001 2025-06-29,02:59:39.000,180,10996602,12845,0,1751165978,13050.08523818,41.859777810001106,53413.65149328 2025-06-29,02:59:40.000,180,10996627,13165,0,1751165979,13050.051556629995,41.859777810001106,53413.693416 2025-06-29,02:59:41.000,180,10996571,12885,0,1751165980,13050.031347699995,41.84567955000239,53413.60258344 2025-06-29,02:59:42.000,180,10996609,13245,0,1751165981,13050.01787507999,41.817483029997675,53413.63751904001 2025-06-29,02:59:43.000,180,10996609,12925,0,1751165982,13050.011138769994,41.76813912000216,53413.65149328 2025-06-29,02:59:44.000,180,10996643,12885,0,1751165983,13050.031347699995,41.75404086000344,53413.64450616 2025-06-29,02:59:45.000,180,10996580,13125,0,1751165984,13050.03808400999,41.74699173000408,53413.59559632 2025-06-29,02:59:46.000,180,10996615,13005,0,1751165985,13050.031347699995,41.72584433999873,53413.5536736 2025-06-29,02:59:47.000,180,10996645,12845,0,1751165986,13050.07850186999,41.6483039099985,53413.58162208 2025-06-29,02:59:48.000,180,10996623,12965,0,1751165987,13050.051556629995,41.66945130000386,53413.518738000006 2025-06-29,02:59:49.000,180,10996606,12885,0,1751165988,13050.091974489995,41.59896000000299,53413.42091832001 2025-06-29,02:59:50.000,180,10996624,12925,0,1751165989,13050.11891972999,41.59191087000363,53413.46284104 2025-06-29,02:59:51.000,180,10996629,12925,0,1751165990,13050.14586497,41.55666521999956,53413.47681528 2025-06-29,02:59:52.000,180,10996600,13045,0,1751165991,13050.11891972999,41.44387914000254,53413.42790544 2025-06-29,02:59:53.000,180,10996619,12765,0,1751165992,13050.132392349995,41.43683001000318,53413.39296984001 2025-06-29,02:59:54.000,180,10996626,12805,0,1751165993,13050.21996437999,41.38748610000039,53413.39296984001 2025-06-29,02:59:55.000,180,10996589,12885,0,1751165994,13050.22670069,41.338142190004874,53413.35803424 2025-06-29,02:59:56.000,180,10996588,13285,0,1751165995,13050.273854859995,41.29584741000144,53413.39296984001 2025-06-29,02:59:57.000,180,10996582,13005,0,1751165996,13050.26711855,41.24650349999865,53413.32309864001 2025-06-29,02:59:58.000,180,10996593,13125,0,1751165997,13050.294063789996,41.232405239999935,53413.28816304 2025-06-29,02:59:59.000,180,10996573,12925,0,1751165998,13050.314272719996,41.16191393999907,53413.281175920005 2025-06-29,03:00:00.000,180,10996621,12965,0,1751165999,13050.334481649996,41.14781568000035,53413.26720168 2025-06-29,03:00:01.000,180,10996627,13005,0,1751166000,13050.361426889991,41.11257003000355,53413.20431760001 2025-06-29,03:00:02.000,180,10996625,13005,0,1751166001,13050.374899509996,41.07027525000012,53413.22527896001 2025-06-29,03:00:03.000,180,10996624,12925,0,1751166002,13050.415317369996,41.049127860002045,53413.22527896001 2025-06-29,03:00:04.000,180,10996577,12965,0,1751166003,13050.401844749991,41.056176990001404,53413.19733048 2025-06-29,03:00:05.000,180,10996580,13045,0,1751166004,13050.40858106,41.01388220999797,53413.17636912001 2025-06-29,03:00:06.000,180,10996561,12925,0,1751166005,13050.442262609991,40.95044004000374,53413.169382 2025-06-29,03:00:07.000,180,10996633,13125,0,1751166006,13050.455735229996,40.90109613000095,53413.162394880004 2025-06-29,03:00:08.000,180,10996561,12845,0,1751166007,13050.489416780001,40.89404700000159,53413.12745928 2025-06-29,03:00:09.000,180,10996643,12925,0,1751166008,13050.502889399992,40.879948740002874,53413.17636912001 2025-06-29,03:00:10.000,180,10996592,12885,0,1751166009,13050.509625710001,40.88699787000223,53413.162394880004 2025-06-29,03:00:11.000,180,10996608,12805,0,1751166010,13050.570252500002,40.79535918000329,53413.07854944 2025-06-29,03:00:12.000,180,10996613,12765,0,1751166011,13050.576988809997,40.78831005000393,53413.07854944 2025-06-29,03:00:13.000,180,10996648,12925,0,1751166012,13050.597197739997,40.73896614000114,53413.05060096 2025-06-29,03:00:14.000,180,10996598,12925,0,1751166013,13050.630879290002,40.7107696200037,53413.02265248 2025-06-29,03:00:15.000,180,10996614,13005,0,1751166014,13050.644351909992,40.647327450002194,53413.0296396 2025-06-29,03:00:16.000,180,10996594,13085,0,1751166015,13050.630879290002,40.647327450002194,53412.97374264 2025-06-29,03:00:17.000,180,10996615,12885,0,1751166016,13050.637615599997,40.62618006000412,53412.98771688001 2025-06-29,03:00:18.000,180,10996603,13245,0,1751166017,13050.651088220002,40.583885280000686,53412.97374264 2025-06-29,03:00:19.000,180,10996603,12845,0,1751166018,13050.711715010002,40.534541369997896,53412.93880704001 2025-06-29,03:00:20.000,180,10996647,12925,0,1751166019,13050.731923940002,40.52044310999918,53412.95278128 2025-06-29,03:00:21.000,180,10996634,13005,0,1751166020,13050.752132870002,40.471099200003664,53412.93181992 2025-06-29,03:00:22.000,180,10996638,12885,0,1751166021,13050.765605489993,40.414706160001515,53412.82002600001 2025-06-29,03:00:23.000,180,10996638,13045,0,1751166022,13050.799287039998,40.34421486000065,53412.827013120004 2025-06-29,03:00:24.000,180,10996621,12765,0,1751166023,13050.839704899998,40.30192008000449,53412.847974480006 2025-06-29,03:00:25.000,180,10996576,12805,0,1751166024,13050.886859069993,40.30192008000449,53412.827013120004 2025-06-29,03:00:26.000,180,10996625,13165,0,1751166025,13050.907067999993,40.20323225999891,53412.80605176 2025-06-29,03:00:27.000,180,10996555,12805,0,1751166026,13050.900331689998,40.132740959998046,53412.76412904 2025-06-29,03:00:28.000,180,10996633,13005,0,1751166027,13050.900331689998,40.11864269999933,53412.76412904 2025-06-29,03:00:29.000,180,10996603,13005,0,1751166028,13050.960958479998,40.062249660004454,53412.75714192 2025-06-29,03:00:30.000,180,10996638,12765,0,1751166029,13050.967694789993,40.012905750001664,53412.729193440005 2025-06-29,03:00:31.000,180,10996611,12925,0,1751166030,13050.981167409998,39.99175836000359,53412.70124496001 2025-06-29,03:00:32.000,180,10996595,13005,0,1751166031,13050.994640029989,39.91421793000336,53412.680283600006 2025-06-29,03:00:33.000,180,10996592,12765,0,1751166032,13050.987903719993,39.88602140999865,53412.66630936 2025-06-29,03:00:34.000,180,10996591,12725,0,1751166033,13051.021585269998,39.822579240004416,53412.62438664 2025-06-29,03:00:35.000,180,10996617,12965,0,1751166034,13051.021585269998,39.74503881000419,53412.645348 2025-06-29,03:00:36.000,180,10996538,12965,0,1751166035,13051.048530509994,39.74503881000419,53412.58945104 2025-06-29,03:00:37.000,180,10996585,12885,0,1751166036,13051.055266819989,39.70274403000076,53412.58246392001 2025-06-29,03:00:38.000,180,10996572,12725,0,1751166037,13051.075475749989,39.63930185999925,53412.55451544001 2025-06-29,03:00:39.000,180,10996590,12965,0,1751166038,13051.075475749989,39.58290882000438,53412.51957984 2025-06-29,03:00:40.000,180,10996589,12765,0,1751166039,13051.109157299994,39.52651578000223,53412.540541200004 2025-06-29,03:00:41.000,180,10996546,12885,0,1751166040,13051.109157299994,39.51241752000351,53412.44970864 2025-06-29,03:00:42.000,180,10996607,13085,0,1751166041,13051.13610253999,39.420778830004565,53412.44970864 2025-06-29,03:00:43.000,180,10996588,12965,0,1751166042,13051.13610253999,39.40668056999857,53412.44970864 2025-06-29,03:00:44.000,180,10996656,13285,0,1751166043,13051.163047779999,39.35733666000306,53412.45669576 2025-06-29,03:00:45.000,180,10996601,12925,0,1751166044,13051.149575159994,39.25864884000475,53412.393811680005 2025-06-29,03:00:46.000,180,10996614,13125,0,1751166045,13051.20346564,39.20930493000196,53412.40778592 2025-06-29,03:00:47.000,180,10996622,12965,0,1751166046,13051.169784089994,39.188157540003886,53412.37285032 2025-06-29,03:00:48.000,180,10996562,12925,0,1751166047,13051.169784089994,39.16701014999853,53412.3309276 2025-06-29,03:00:49.000,180,10996638,12765,0,1751166048,13051.19672932999,39.138813630001096,53412.289004879996 2025-06-29,03:00:50.000,180,10996614,12965,0,1751166049,13051.2438835,39.08242058999895,53412.26804352001 2025-06-29,03:00:51.000,180,10996664,13285,0,1751166050,13051.23714718999,39.02602755000407,53412.23310792 2025-06-29,03:00:52.000,180,10996631,13125,0,1751166051,13051.230410879994,38.9907819,53412.25406928 2025-06-29,03:00:53.000,180,10996632,13045,0,1751166052,13051.21693825999,38.94143799000449,53412.19817232001 2025-06-29,03:00:54.000,180,10996601,12445,0,1751166053,13051.2438835,38.906192340000416,53412.16323672 2025-06-29,03:00:55.000,180,10996580,12885,0,1751166054,13051.26409243,38.83570103999955,53412.16323672 2025-06-29,03:00:56.000,180,10996615,12605,0,1751166055,13051.30451029,38.779308000004676,53412.14227536 2025-06-29,03:00:57.000,180,10996600,13125,0,1751166056,13051.311246599995,38.71586583000317,53412.107339760005 2025-06-29,03:00:58.000,180,10996628,13005,0,1751166057,13051.36513708,38.744062350000604,53412.12830112001 2025-06-29,03:00:59.000,180,10996572,12845,0,1751166058,13051.371873389995,38.687669309998455,53412.09336552 2025-06-29,03:01:00.000,180,10996614,12885,0,1751166059,13051.39881862999,38.687669309998455,53412.09336552 2025-06-29,03:01:01.000,180,10996618,13085,0,1751166060,13051.41902755999,38.60307974999887,53412.09336552 2025-06-29,03:01:02.000,180,10996628,12885,0,1751166061,13051.42576387,38.53963758000464,53412.06541704 2025-06-29,03:01:03.000,180,10996581,12845,0,1751166062,13051.43923648999,38.53963758000464,53412.0165072 2025-06-29,03:01:04.000,180,10996591,12925,0,1751166063,13051.47965434999,38.504391930000565,53411.98157160001 2025-06-29,03:01:05.000,180,10996612,12885,0,1751166064,13051.48639066,38.455048019997776,53411.939648880005 2025-06-29,03:01:06.000,180,10996612,13045,0,1751166065,13051.54701745,38.44094975999906,53411.92567464 2025-06-29,03:01:07.000,180,10996624,12805,0,1751166066,13051.573962689996,38.41980237000098,53411.96061024001 2025-06-29,03:01:08.000,180,10996645,12885,0,1751166067,13051.614380549996,38.41275324000162,53411.939648880005 2025-06-29,03:01:09.000,180,10996650,12925,0,1751166068,13051.60764424,38.34931107000011,53411.98157160001 2025-06-29,03:01:10.000,180,10996633,12925,0,1751166069,13051.648062100001,38.34931107000011,53411.93266176001 2025-06-29,03:01:11.000,180,10996612,12925,0,1751166070,13051.688479960001,38.29291802999796,53411.96759736 2025-06-29,03:01:12.000,180,10996655,12605,0,1751166071,13051.708688890001,38.271770639999886,53411.91170040001 2025-06-29,03:01:13.000,180,10996566,12805,0,1751166072,13051.681743649991,38.25062325000181,53411.85580344 2025-06-29,03:01:14.000,180,10996625,12765,0,1751166073,13051.715425199996,38.23652499000309,53411.8068936 2025-06-29,03:01:15.000,180,10996597,13005,0,1751166074,13051.755843059997,38.22242673000437,53411.820867840004 2025-06-29,03:01:16.000,180,10996633,13085,0,1751166075,13051.796260919997,38.1871810800003,53411.84881632 2025-06-29,03:01:17.000,180,10996591,12845,0,1751166076,13051.762579369992,38.1871810800003,53411.86279056001 2025-06-29,03:01:18.000,180,10996550,13085,0,1751166077,13051.843415089992,38.12373890999879,53411.81388072001 2025-06-29,03:01:19.000,180,10996629,12885,0,1751166078,13051.843415089992,38.11668977999943,53411.77894512 2025-06-29,03:01:20.000,180,10996610,12885,0,1751166079,13051.856887709997,38.102591520000715,53411.771958000005 2025-06-29,03:01:21.000,180,10996601,13005,0,1751166080,13051.870360330002,38.046198479998566,53411.75798376 2025-06-29,03:01:22.000,180,10996622,12885,0,1751166081,13051.890569260002,37.99685457000305,53411.723048160005 2025-06-29,03:01:23.000,180,10996647,12925,0,1751166082,13051.944459739992,37.96865804999834,53411.71606104001 2025-06-29,03:01:24.000,180,10996635,12925,0,1751166083,13051.944459739992,37.933412400001544,53411.69509968001 2025-06-29,03:01:25.000,180,10996664,12765,0,1751166084,13051.971404980002,37.933412400001544,53411.66016408 2025-06-29,03:01:26.000,180,10996643,12925,0,1751166085,13051.991613910002,37.89816675000475,53411.68112544 2025-06-29,03:01:27.000,180,10996578,12965,0,1751166086,13052.011822840002,37.884068489998754,53411.69509968001 2025-06-29,03:01:28.000,180,10996613,12925,0,1751166087,13052.038768079998,37.862921100000676,53411.64618984001 2025-06-29,03:01:29.000,180,10996626,13045,0,1751166088,13052.032031770003,37.8417737100026,53411.653176960004 2025-06-29,03:01:30.000,180,10996581,12925,0,1751166089,13052.052240700003,37.83472458000324,53411.66016408 2025-06-29,03:01:31.000,180,10996604,12885,0,1751166090,13052.092658559988,37.82062632000452,53411.62522848001 2025-06-29,03:01:32.000,180,10996618,13045,0,1751166091,13052.099394869998,37.80652805999853,53411.61125424 2025-06-29,03:01:33.000,180,10996571,13005,0,1751166092,13052.099394869998,37.77128241000173,53411.54138304 2025-06-29,03:01:34.000,180,10996597,13365,0,1751166093,13052.126340109993,37.71488936999958,53411.506447440006 2025-06-29,03:01:35.000,180,10996597,13005,0,1751166094,13052.186966899993,37.71488936999958,53411.49946032001 2025-06-29,03:01:36.000,180,10996623,12725,0,1751166095,13052.160021659998,37.700791110000864,53411.47849896001 2025-06-29,03:01:37.000,180,10996572,12965,0,1751166096,13052.173494279989,37.637348939999356,53411.40862776001 2025-06-29,03:01:38.000,180,10996593,13125,0,1751166097,13052.227384759994,37.60915242000192,53411.45753760001 2025-06-29,03:01:39.000,180,10996637,12525,0,1751166098,13052.261066309999,37.57390676999785,53411.41561488 2025-06-29,03:01:40.000,180,10996546,13125,0,1751166099,13052.274538929989,37.524562860002334,53411.38067928001 2025-06-29,03:01:41.000,180,10996570,13045,0,1751166100,13052.267802619994,37.53866112000105,53411.37369216 2025-06-29,03:01:42.000,180,10996614,13005,0,1751166101,13052.274538929989,37.468169820000185,53411.32478232 2025-06-29,03:01:43.000,180,10996581,12765,0,1751166102,13052.37558357999,37.43997330000275,53411.34574368 2025-06-29,03:01:44.000,180,10996605,12965,0,1751166103,13052.35537464999,37.39062938999996,53411.34574368 2025-06-29,03:01:45.000,180,10996593,12765,0,1751166104,13052.409265129994,37.36243287000252,53411.32478232 2025-06-29,03:01:46.000,180,10996629,12645,0,1751166105,13052.389056199994,37.32718721999845,53411.32478232 2025-06-29,03:01:47.000,180,10996588,13285,0,1751166106,13052.41600143999,37.27079418000358,53411.30382096 2025-06-29,03:01:48.000,180,10996628,13125,0,1751166107,13052.45641929999,37.228499400000146,53411.31080808001 2025-06-29,03:01:49.000,180,10996603,13165,0,1751166108,13052.44294668,37.18620462000399,53411.23394976 2025-06-29,03:01:50.000,180,10996560,12965,0,1751166109,13052.469891919995,37.17915549000463,53411.19901416 2025-06-29,03:01:51.000,180,10996543,13045,0,1751166110,13052.50357347,37.1368607100012,53411.268885360005 2025-06-29,03:01:52.000,180,10996569,12805,0,1751166111,13052.530518709995,37.09456592999777,53411.219975520005 2025-06-29,03:01:53.000,180,10996595,12845,0,1751166112,13052.53725501999,37.052271150001616,53411.21298840001 2025-06-29,03:01:54.000,180,10996582,12965,0,1751166113,13052.51704608999,37.03112376000354,53411.219975520005 2025-06-29,03:01:55.000,180,10996571,12885,0,1751166114,13052.55746394999,37.009976369998185,53411.21298840001 2025-06-29,03:01:56.000,180,10996637,12765,0,1751166115,13052.591145499995,36.94653420000395,53411.12215584001 2025-06-29,03:01:57.000,180,10996615,12685,0,1751166116,13052.570936569995,36.90423942000052,53411.08722024 2025-06-29,03:01:58.000,180,10996612,12885,0,1751166117,13052.53725501999,36.876042900003085,53411.03132328 2025-06-29,03:01:59.000,180,10996594,12805,0,1751166118,13052.55746394999,36.80555160000222,53411.03132328 2025-06-29,03:02:00.000,180,10996608,12765,0,1751166119,13052.591145499995,36.770305949998146,53411.0383104 2025-06-29,03:02:01.000,180,10996559,12765,0,1751166120,13052.60461812,36.71391291000327,53411.01734904 2025-06-29,03:02:02.000,180,10996551,12605,0,1751166121,13052.61809073999,36.68571638999856,53411.02433616001 2025-06-29,03:02:03.000,180,10996558,12765,0,1751166122,13052.611354429995,36.62227422000433,53410.92651648001 2025-06-29,03:02:04.000,180,10996596,13125,0,1751166123,13052.66524491,36.61522508999769,53410.92651648001 2025-06-29,03:02:05.000,180,10996623,12725,0,1751166124,13052.61809073999,36.55883205000282,53410.884593760005 2025-06-29,03:02:06.000,180,10996658,12925,0,1751166125,13052.57767287999,36.50948814000003,53410.92651648001 2025-06-29,03:02:07.000,180,10996586,12925,0,1751166126,13052.60461812,36.431947709999804,53410.8636324 2025-06-29,03:02:08.000,180,10996618,12685,0,1751166127,13052.570936569995,36.431947709999804,53410.84267104 2025-06-29,03:02:09.000,180,10996562,12805,0,1751166128,13052.61809073999,36.41080032000173,53410.82869680001 2025-06-29,03:02:10.000,180,10996598,12925,0,1751166129,13052.631563359995,36.368505539998296,53410.82869680001 2025-06-29,03:02:11.000,180,10996582,12805,0,1751166130,13052.591145499995,36.32621076000214,53410.80074832 2025-06-29,03:02:12.000,180,10996560,13005,0,1751166131,13052.63829966999,36.28391597999871,53410.80074832 2025-06-29,03:02:13.000,180,10996597,12645,0,1751166132,13052.60461812,36.26276859000063,53410.70991576001 2025-06-29,03:02:14.000,180,10996562,12765,0,1751166133,13052.62482705,36.206375549998484,53410.72389 2025-06-29,03:02:15.000,180,10996564,12965,0,1751166134,13052.631563359995,36.185228160000406,53410.667993040006 2025-06-29,03:02:16.000,180,10996592,12605,0,1751166135,13052.631563359995,36.14998251000361,53410.69594152 2025-06-29,03:02:17.000,180,10996574,13045,0,1751166136,13052.62482705,36.12883511999826,53410.598121840005 2025-06-29,03:02:18.000,180,10996611,12765,0,1751166137,13052.61809073999,36.0865403400021,53410.667993040006 2025-06-29,03:02:19.000,180,10996568,12605,0,1751166138,13052.62482705,36.058343820004666,53410.59113472001 2025-06-29,03:02:20.000,180,10996566,13085,0,1751166139,13052.611354429995,36.03014729999995,53410.60510896 2025-06-29,03:02:21.000,180,10996555,13005,0,1751166140,13052.651772289995,35.966705129998445,53410.57716048 2025-06-29,03:02:22.000,180,10996599,13125,0,1751166141,13052.63829966999,35.92441035000229,53410.549212000005 2025-06-29,03:02:23.000,180,10996554,13125,0,1751166142,13052.631563359995,35.88916469999822,53410.500302160006 2025-06-29,03:02:24.000,180,10996549,12605,0,1751166143,13052.68545384,35.85391905000142,53410.50728928 2025-06-29,03:02:25.000,180,10996613,12965,0,1751166144,13052.65850859999,35.783427750000556,53410.46536656 2025-06-29,03:02:26.000,180,10996577,13125,0,1751166145,13052.65850859999,35.71998557999905,53410.46536656 2025-06-29,03:02:27.000,180,10996569,12965,0,1751166146,13052.68545384,35.71998557999905,53410.39549536 2025-06-29,03:02:28.000,180,10996596,12885,0,1751166147,13052.69892645999,35.663592540004174,53410.36055976 2025-06-29,03:02:29.000,180,10996545,12925,0,1751166148,13052.67871752999,35.59310124000331,53410.35357264001 2025-06-29,03:02:30.000,180,10996525,12885,0,1751166149,13052.68545384,35.54375733000052,53410.3395984 2025-06-29,03:02:31.000,180,10996585,12725,0,1751166150,13052.69892645999,35.49441341999773,53410.36055976 2025-06-29,03:02:32.000,180,10996567,12965,0,1751166151,13052.67871752999,35.50146255000436,53410.3395984 2025-06-29,03:02:33.000,180,10996564,12885,0,1751166152,13052.69892645999,35.438020380002854,53410.40248248001 2025-06-29,03:02:34.000,180,10996558,12765,0,1751166153,13052.68545384,35.438020380002854,53410.34658552 2025-06-29,03:02:35.000,180,10996660,12765,0,1751166154,13052.69892645999,35.381627340000705,53410.35357264001 2025-06-29,03:02:36.000,180,10996567,12965,0,1751166155,13052.68545384,35.36752908000199,53410.31863704 2025-06-29,03:02:37.000,180,10996538,12805,0,1751166156,13052.692190149995,35.2829395200024,53410.25575296001 2025-06-29,03:02:38.000,180,10996568,13005,0,1751166157,13052.71913538999,35.261792130004324,53410.262740080005 2025-06-29,03:02:39.000,180,10996589,12845,0,1751166158,13052.712399079996,35.205399090002174,53410.22780448 2025-06-29,03:02:40.000,180,10996607,13045,0,1751166159,13052.70566277,35.156055179999385,53410.19286888 2025-06-29,03:02:41.000,180,10996594,12885,0,1751166160,13052.69892645999,35.09966214000451,53410.17889464 2025-06-29,03:02:42.000,180,10996519,12805,0,1751166161,13052.73934431999,35.10671127000387,53410.18588176001 2025-06-29,03:02:43.000,180,10996575,13125,0,1751166162,13052.732608009996,35.06441649000044,53410.164920400006 2025-06-29,03:02:44.000,180,10996576,13085,0,1751166163,13052.692190149995,35.04326910000236,53410.1299848 2025-06-29,03:02:45.000,180,10996593,12605,0,1751166164,13052.69892645999,35.00097431999893,53410.13697192001 2025-06-29,03:02:46.000,180,10996590,12925,0,1751166165,13052.66524491,34.979826930000854,53410.03915224001 2025-06-29,03:02:47.000,180,10996542,12685,0,1751166166,13052.671981219995,34.923433889998705,53410.03216512 2025-06-29,03:02:48.000,180,10996576,13205,0,1751166167,13052.692190149995,34.88818824000191,53410.03216512 2025-06-29,03:02:49.000,180,10996545,13125,0,1751166168,13052.59788180999,34.86704085000383,53410.03216512 2025-06-29,03:02:50.000,180,10996558,12925,0,1751166169,13052.64503598,34.8247460700004,53409.997229520006 2025-06-29,03:02:51.000,180,10996534,12765,0,1751166170,13052.65850859999,34.77540216000489,53410.025178 2025-06-29,03:02:52.000,180,10996529,13045,0,1751166171,13052.61809073999,34.754254769999534,53410.0601136 2025-06-29,03:02:53.000,180,10996594,12925,0,1751166172,13052.591145499995,34.73310738000146,53409.96229392 2025-06-29,03:02:54.000,180,10996575,13005,0,1751166173,13052.591145499995,34.690812599998026,53409.941332559996 2025-06-29,03:02:55.000,180,10996605,12605,0,1751166174,13052.57767287999,34.66261608000059,53409.89242272 2025-06-29,03:02:56.000,180,10996643,12965,0,1751166175,13052.530518709995,34.63441956000315,53409.85050000001 2025-06-29,03:02:57.000,180,10996552,12925,0,1751166176,13052.58440919,34.6132721699978,53409.82255152001 2025-06-29,03:02:58.000,180,10996500,13045,0,1751166177,13052.510309779995,34.59917390999908,53409.83652576 2025-06-29,03:02:59.000,180,10996609,13125,0,1751166178,13052.5237824,34.528682609998214,53409.87146136001 2025-06-29,03:03:00.000,180,10996591,12885,0,1751166179,13052.550727639995,34.528682609998214,53409.85050000001 2025-06-29,03:03:01.000,180,10996621,12805,0,1751166180,13052.54399133,34.521633479998854,53409.829538640006 2025-06-29,03:03:02.000,180,10996587,12765,0,1751166181,13052.48336454,34.49343696000142,53409.8155644 2025-06-29,03:03:03.000,180,10996537,13005,0,1751166182,13052.510309779995,34.45819131000462,53409.75268032001 2025-06-29,03:03:04.000,180,10996582,12605,0,1751166183,13052.5237824,34.45114217999799,53409.73171896001 2025-06-29,03:03:05.000,180,10996569,13045,0,1751166184,13052.510309779995,34.42999478999991,53409.759667440005 2025-06-29,03:03:06.000,180,10996566,13005,0,1751166185,13052.46315561,34.42999478999991,53409.70377048001 2025-06-29,03:03:07.000,180,10996551,12925,0,1751166186,13052.44294668,34.37360174999776,53409.72473184 2025-06-29,03:03:08.000,180,10996548,12965,0,1751166187,13052.44294668,34.331306970001606,53409.675822 2025-06-29,03:03:09.000,180,10996634,13125,0,1751166188,13052.41600143999,34.289012189998175,53409.661847760006 2025-06-29,03:03:10.000,180,10996629,12885,0,1751166189,13052.429474059994,34.26081567000074,53409.63389928001 2025-06-29,03:03:11.000,180,10996538,13285,0,1751166190,13052.409265129994,34.23966828000266,53409.57800232 2025-06-29,03:03:12.000,180,10996576,12925,0,1751166191,13052.42273775,34.20442262999859,53409.55704096 2025-06-29,03:03:13.000,180,10996563,12925,0,1751166192,13052.43621036999,34.19737349999923,53409.53607960001 2025-06-29,03:03:14.000,180,10996540,12805,0,1751166193,13052.41600143999,34.18327524000051,53409.48018264 2025-06-29,03:03:15.000,180,10996560,12965,0,1751166194,13052.42273775,34.169176980001794,53409.53607960001 2025-06-29,03:03:16.000,180,10996563,12765,0,1751166195,13052.42273775,34.148029590003716,53409.46620840001 2025-06-29,03:03:17.000,180,10996605,12805,0,1751166196,13052.46315561,34.098685680000926,53409.424285680005 2025-06-29,03:03:18.000,180,10996568,12965,0,1751166197,13052.43621036999,34.06344003000413,53409.4312728 2025-06-29,03:03:19.000,180,10996567,13045,0,1751166198,13052.42273775,34.02819438000006,53409.38236296 2025-06-29,03:03:20.000,180,10996571,12805,0,1751166199,13052.449682989994,34.02819438000006,53409.375375840005 2025-06-29,03:03:21.000,180,10996532,12965,0,1751166200,13052.42273775,33.99294873000326,53409.375375840005 2025-06-29,03:03:22.000,180,10996607,12805,0,1751166201,13052.409265129994,33.936555690001114,53409.34044024 2025-06-29,03:03:23.000,180,10996572,12965,0,1751166202,13052.42273775,33.90835917000368,53409.326466000006 2025-06-29,03:03:24.000,180,10996556,12805,0,1751166203,13052.46315561,33.84491700000217,53409.305504640004 2025-06-29,03:03:25.000,180,10996632,13005,0,1751166204,13052.43621036999,33.81672048000473,53409.31249176 2025-06-29,03:03:26.000,180,10996538,12965,0,1751166205,13052.43621036999,33.760327440002584,53409.27056904001 2025-06-29,03:03:27.000,180,10996618,12965,0,1751166206,13052.449682989994,33.746229180003866,53409.21467208 2025-06-29,03:03:28.000,180,10996562,12925,0,1751166207,13052.47662822999,33.696885270001076,53409.2216592 2025-06-29,03:03:29.000,180,10996615,13085,0,1751166208,13052.45641929999,33.647541359998286,53409.20069784001 2025-06-29,03:03:30.000,180,10996539,12965,0,1751166209,13052.48336454,33.60524658000213,53409.256594800005 2025-06-29,03:03:31.000,180,10996597,12845,0,1751166210,13052.50357347,33.54885353999998,53409.1867236 2025-06-29,03:03:32.000,180,10996588,13005,0,1751166211,13052.49683715999,33.527706150001904,53409.17973648001 2025-06-29,03:03:33.000,180,10996576,12885,0,1751166212,13052.49683715999,33.485411369998474,53409.17973648001 2025-06-29,03:03:34.000,180,10996563,12845,0,1751166213,13052.46315561,33.43606746000296,53409.14480088 2025-06-29,03:03:35.000,180,10996555,12725,0,1751166214,13052.490100849995,33.45016572000168,53409.13082664001 2025-06-29,03:03:36.000,180,10996585,13085,0,1751166215,13052.469891919995,33.41492007000488,53409.08191680001 2025-06-29,03:03:37.000,180,10996621,12965,0,1751166216,13052.46315561,33.38672355000017,53409.0469812 2025-06-29,03:03:38.000,180,10996588,12965,0,1751166217,13052.490100849995,33.344428770004015,53408.99807136 2025-06-29,03:03:39.000,180,10996615,13045,0,1751166218,13052.490100849995,33.32328137999866,53409.02601984 2025-06-29,03:03:40.000,180,10996583,12925,0,1751166219,13052.46315561,33.288035730001866,53408.95614864 2025-06-29,03:03:41.000,180,10996619,12605,0,1751166220,13052.469891919995,33.302133990000584,53408.94916152 2025-06-29,03:03:42.000,180,10996596,13045,0,1751166221,13052.45641929999,33.288035730001866,53408.97711 2025-06-29,03:03:43.000,180,10996579,12765,0,1751166222,13052.43621036999,33.245740949998435,53408.90025168 2025-06-29,03:03:44.000,180,10996593,12725,0,1751166223,13052.46315561,33.19639704000292,53408.87929032 2025-06-29,03:03:45.000,180,10996620,12765,0,1751166224,13052.46315561,33.18934791000356,53408.87929032 2025-06-29,03:03:46.000,180,10996587,12925,0,1751166225,13052.42273775,33.15410225999949,53408.81640624001 2025-06-29,03:03:47.000,180,10996606,12965,0,1751166226,13052.409265129994,33.125905740002054,53408.802432000004 2025-06-29,03:03:48.000,180,10996598,12805,0,1751166227,13052.41600143999,33.111807480003336,53408.81640624001 2025-06-29,03:03:49.000,180,10996578,12765,0,1751166228,13052.449682989994,33.069512699999905,53408.81640624001 2025-06-29,03:03:50.000,180,10996559,12845,0,1751166229,13052.429474059994,33.03426705000311,53408.74653504001 2025-06-29,03:03:51.000,180,10996557,12925,0,1751166230,13052.45641929999,32.9708248800016,53408.753522160005 2025-06-29,03:03:52.000,180,10996592,12885,0,1751166231,13052.409265129994,32.97787401000096,53408.71159944 2025-06-29,03:03:53.000,180,10996583,12765,0,1751166232,13052.42273775,32.90033358000073,53408.66967672 2025-06-29,03:03:54.000,180,10996523,13125,0,1751166233,13052.37558357999,32.843940539998584,53408.61377976 2025-06-29,03:03:55.000,180,10996565,12605,0,1751166234,13052.382319889999,32.85803880000458,53408.60679264001 2025-06-29,03:03:56.000,180,10996580,12845,0,1751166235,13052.382319889999,32.79459663000307,53408.61377976 2025-06-29,03:03:57.000,180,10996554,13005,0,1751166236,13052.35537464999,32.77344923999772,53408.62076688 2025-06-29,03:03:58.000,180,10996520,12845,0,1751166237,13052.35537464999,32.78049837000435,53408.54390856 2025-06-29,03:03:59.000,180,10996523,12885,0,1751166238,13052.301484169999,32.717056200002844,53408.50897296001 2025-06-29,03:04:00.000,180,10996530,13005,0,1751166239,13052.321693099999,32.702957940004126,53408.536921440005 2025-06-29,03:04:01.000,180,10996566,12805,0,1751166240,13052.261066309999,32.63246664000326,53408.51596008 2025-06-29,03:04:02.000,180,10996542,12845,0,1751166241,13052.247593689994,32.59017185999983,53408.50897296001 2025-06-29,03:04:03.000,180,10996573,12965,0,1751166242,13052.234121069989,32.59017185999983,53408.42512752 2025-06-29,03:04:04.000,180,10996568,12965,0,1751166243,13052.213912139989,32.540827950004314,53408.418140400005 2025-06-29,03:04:05.000,180,10996563,12885,0,1751166244,13052.153285349988,32.50558230000024,53408.37621768 2025-06-29,03:04:06.000,180,10996572,12965,0,1751166245,13052.153285349988,32.477385780002805,53408.39717904 2025-06-29,03:04:07.000,180,10996547,13005,0,1751166246,13052.092658559988,32.39279622000322,53408.31333360001 2025-06-29,03:04:08.000,180,10996559,13005,0,1751166247,13052.052240700003,32.371648829997866,53408.320320720006 2025-06-29,03:04:09.000,180,10996570,12805,0,1751166248,13051.998350219998,32.32935405000171,53408.28538512 2025-06-29,03:04:10.000,180,10996530,13005,0,1751166249,13051.978141289997,32.28705926999828,53408.320320720006 2025-06-29,03:04:11.000,180,10996557,12725,0,1751166250,13051.957932359997,32.202469709998695,53408.27141088001 2025-06-29,03:04:12.000,180,10996566,13005,0,1751166251,13051.897305569997,32.18132232000062,53408.26442376001 2025-06-29,03:04:13.000,180,10996578,12685,0,1751166252,13051.877096639997,32.11083101999975,53408.23647528 2025-06-29,03:04:14.000,180,10996596,12965,0,1751166253,13051.850151400002,32.06148711000424,53408.19455256001 2025-06-29,03:04:15.000,180,10996574,12965,0,1751166254,13051.796260919997,31.97689755000465,53408.1386556 2025-06-29,03:04:16.000,180,10996576,12965,0,1751166255,13051.762579369992,31.906406250003783,53408.15961696 2025-06-29,03:04:17.000,180,10996555,12805,0,1751166256,13051.769315680001,31.842964080002275,53408.16660408 2025-06-29,03:04:18.000,180,10996604,12765,0,1751166257,13051.695216269996,31.779521910000767,53408.11070712 2025-06-29,03:04:19.000,180,10996599,12965,0,1751166258,13051.648062100001,31.70198148000054,53408.01288744 2025-06-29,03:04:20.000,180,10996591,13005,0,1751166259,13051.648062100001,31.64558843999839,53407.9989132 2025-06-29,03:04:21.000,180,10996576,12965,0,1751166260,13051.60764424,31.58214627000416,53408.01288744 2025-06-29,03:04:22.000,180,10996569,12965,0,1751166261,13051.560490069991,31.52575323000201,53407.93602912001 2025-06-29,03:04:23.000,180,10996584,12885,0,1751166262,13051.580698999991,31.46936018999986,53407.92205488 2025-06-29,03:04:24.000,180,10996545,12925,0,1751166263,13051.52007220999,31.420016280004347,53407.963977600004 2025-06-29,03:04:25.000,180,10996566,12845,0,1751166264,13051.49986327999,31.33542672000476,53407.8941064 2025-06-29,03:04:26.000,180,10996562,12605,0,1751166265,13051.452709109995,31.28608281000197,53407.87314504 2025-06-29,03:04:27.000,180,10996556,12805,0,1751166266,13051.42576387,31.229689769999823,53407.817248080006 2025-06-29,03:04:28.000,180,10996561,13125,0,1751166267,13051.36513708,31.166247599998314,53407.83820944001 2025-06-29,03:04:29.000,180,10996574,12925,0,1751166268,13051.34492815,31.039363260002574,53407.78929960001 2025-06-29,03:04:30.000,180,10996580,12965,0,1751166269,13051.270828739995,31.018215870004497,53407.76135112001 2025-06-29,03:04:31.000,180,10996573,12765,0,1751166270,13051.23714718999,30.93362631000491,53407.747376880005 2025-06-29,03:04:32.000,180,10996626,12925,0,1751166271,13051.18325671,30.88428240000212,53407.698467040005 2025-06-29,03:04:33.000,180,10996560,13045,0,1751166272,13051.149575159994,30.83493848999933,53407.72641552 2025-06-29,03:04:34.000,180,10996616,12965,0,1751166273,13051.11589360999,30.778545450004458,53407.6844928 2025-06-29,03:04:35.000,180,10996591,12765,0,1751166274,13051.11589360999,30.750348929999745,53407.63558296 2025-06-29,03:04:36.000,180,10996556,12965,0,1751166275,13051.068739439994,30.67280849999952,53407.579686000005 2025-06-29,03:04:37.000,180,10996611,12885,0,1751166276,13051.008112649994,30.60936632999801,53407.6146216 2025-06-29,03:04:38.000,180,10996599,13005,0,1751166277,13051.014848959989,30.588218939999933,53407.65654432 2025-06-29,03:04:39.000,180,10996591,13005,0,1751166278,13050.994640029989,30.54592416000378,53407.58667312 2025-06-29,03:04:40.000,180,10996600,12965,0,1751166279,13050.940749549998,30.47543286000291,53407.6146216 2025-06-29,03:04:41.000,180,10996562,12765,0,1751166280,13050.927276929993,30.4472363399982,53407.530776160005 2025-06-29,03:04:42.000,180,10996621,12925,0,1751166281,13050.886859069993,30.404941560002044,53407.56571176 2025-06-29,03:04:43.000,180,10996551,12805,0,1751166282,13050.873386449988,30.348548519999895,53407.50282768001 2025-06-29,03:04:44.000,180,10996617,12605,0,1751166283,13050.853177520003,30.3133028700031,53407.55173752001 2025-06-29,03:04:45.000,180,10996575,13285,0,1751166284,13050.846441209993,30.214615050004795,53407.44693072 2025-06-29,03:04:46.000,180,10996615,12765,0,1751166285,13050.812759660002,30.193467659999442,53407.41898224 2025-06-29,03:04:47.000,180,10996583,12725,0,1751166286,13050.772341800002,30.158222010002646,53407.39103376 2025-06-29,03:04:48.000,180,10996580,12925,0,1751166287,13050.725187629992,30.13707462000457,53407.40500800001 2025-06-29,03:04:49.000,180,10996608,12765,0,1751166288,13050.725187629992,30.059534190004342,53407.314175440006 2025-06-29,03:04:50.000,180,10996620,12765,0,1751166289,13050.698242389997,30.010190280001552,53407.35609816001 2025-06-29,03:04:51.000,180,10996569,13125,0,1751166290,13050.678033459997,29.946748110000044,53407.314175440006 2025-06-29,03:04:52.000,180,10996622,13005,0,1751166291,13050.644351909992,29.932649850001326,53407.30718832001 2025-06-29,03:04:53.000,180,10996526,12925,0,1751166292,13050.657824529997,29.86215855000046,53407.28622696001 2025-06-29,03:04:54.000,180,10996643,12965,0,1751166293,13050.603934049992,29.826912900003663,53407.22334288 2025-06-29,03:04:55.000,180,10996604,12845,0,1751166294,13050.576988809997,29.79871637999895,53407.195394400005 2025-06-29,03:04:56.000,180,10996572,13005,0,1751166295,13050.563516189992,29.735274210004718,53407.18142016 2025-06-29,03:04:57.000,180,10996628,13005,0,1751166296,13050.496153089996,29.707077690000006,53407.13949744001 2025-06-29,03:04:58.000,180,10996587,12885,0,1751166297,13050.462471539991,29.636586389999138,53407.11853608001 2025-06-29,03:04:59.000,180,10996621,12885,0,1751166298,13050.482680469991,29.62248813000042,53407.09058760001 2025-06-29,03:05:00.000,180,10996639,12965,0,1751166299,13050.415317369996,29.49560379000468,53407.09757472001 2025-06-29,03:05:01.000,180,10996620,12765,0,1751166300,13050.428789990001,29.467407269999967,53407.10456184 2025-06-29,03:05:02.000,180,10996612,13085,0,1751166301,13050.354690579996,29.43921075000253,53407.04866488001 2025-06-29,03:05:03.000,180,10996580,12885,0,1751166302,13050.361426889991,29.38986683999974,53406.99975504001 2025-06-29,03:05:04.000,180,10996577,12965,0,1751166303,13050.30080009999,29.347572060003586,53406.97180656001 2025-06-29,03:05:05.000,180,10996603,13125,0,1751166304,13050.28732748,29.284129890002077,53406.92988384001 2025-06-29,03:05:06.000,180,10996570,13205,0,1751166305,13050.28059116999,29.22068772000057,53406.90193536001 2025-06-29,03:05:07.000,180,10996624,12805,0,1751166306,13050.233436999995,29.192491200003133,53406.93687096 2025-06-29,03:05:08.000,180,10996572,12885,0,1751166307,13050.21996437999,29.150196419999702,53406.860012640005 2025-06-29,03:05:09.000,180,10996641,12925,0,1751166308,13050.17954651999,29.058557730000757,53406.88097400001 2025-06-29,03:05:10.000,180,10996600,13125,0,1751166309,13050.152601279995,28.98806642999989,53406.82507704 2025-06-29,03:05:11.000,180,10996602,12685,0,1751166310,13050.18628283,28.945771650003735,53406.83206416001 2025-06-29,03:05:12.000,180,10996581,13045,0,1751166311,13050.21996437999,28.86118209000415,53406.82507704 2025-06-29,03:05:13.000,180,10996610,12605,0,1751166312,13050.172810209995,28.783641660003923,53406.72027024 2025-06-29,03:05:14.000,180,10996598,12765,0,1751166313,13050.15933758999,28.734297750001133,53406.69930888 2025-06-29,03:05:15.000,180,10996628,12765,0,1751166314,13050.1660739,28.663806450000266,53406.71328312001 2025-06-29,03:05:16.000,180,10996595,12925,0,1751166315,13050.172810209995,28.57921689000068,53406.6713604 2025-06-29,03:05:17.000,180,10996589,13085,0,1751166316,13050.15933758999,28.473479940003017,53406.62943768 2025-06-29,03:05:18.000,180,10996583,12845,0,1751166317,13050.18628283,28.381841250004072,53406.6014892 2025-06-29,03:05:19.000,180,10996556,12925,0,1751166318,13050.172810209995,28.318399080002564,53406.594502080006 2025-06-29,03:05:20.000,180,10996599,12885,0,1751166319,13050.17954651999,28.22676039000362,53406.54559224001 2025-06-29,03:05:21.000,180,10996589,12965,0,1751166320,13050.15933758999,28.16331822000211,53406.51764376001 2025-06-29,03:05:22.000,180,10996613,12765,0,1751166321,13050.1660739,28.050532139997813,53406.51065664 2025-06-29,03:05:23.000,180,10996602,12965,0,1751166322,13050.1660739,27.958893449998868,53406.531618 2025-06-29,03:05:24.000,180,10996622,13125,0,1751166323,13050.20649176,27.895451280004636,53406.48270816 2025-06-29,03:05:25.000,180,10996629,13005,0,1751166324,13050.193019139995,27.81791085000441,53406.475721040006 2025-06-29,03:05:26.000,180,10996581,12965,0,1751166325,13050.172810209995,27.733321290004824,53406.44078544 2025-06-29,03:05:27.000,180,10996603,12765,0,1751166326,13050.172810209995,27.70512477000011,53406.44777256001 2025-06-29,03:05:28.000,180,10996587,13045,0,1751166327,13050.1660739,27.655780860004597,53406.41982408001 2025-06-29,03:05:29.000,180,10996613,12965,0,1751166328,13050.14586497,27.564142169998377,53406.34296576 2025-06-29,03:05:30.000,180,10996580,12605,0,1751166329,13050.14586497,27.521847390002222,53406.34296576 2025-06-29,03:05:31.000,180,10996590,12965,0,1751166330,13050.1660739,27.41611044000456,53406.37091424 2025-06-29,03:05:32.000,180,10996544,12925,0,1751166331,13050.132392349995,27.380864790000487,53406.21021048001 2025-06-29,03:05:33.000,180,10996606,13045,0,1751166332,13050.112183419995,27.30332436000026,53406.24514608 2025-06-29,03:05:34.000,180,10996615,13125,0,1751166333,13050.091974489995,27.232833059999393,53406.20322336 2025-06-29,03:05:35.000,180,10996599,13005,0,1751166334,13050.112183419995,27.218734800000675,53406.24514608 2025-06-29,03:05:36.000,180,10996626,12965,0,1751166335,13050.07850186999,27.211685670001316,53406.22418472 2025-06-29,03:05:37.000,180,10996611,12965,0,1751166336,13050.051556629995,27.18348915000388,53406.18226200001 2025-06-29,03:05:38.000,180,10996604,12845,0,1751166337,13050.01787507999,27.0848013299983,53406.21021048001 2025-06-29,03:05:39.000,180,10996599,13005,0,1751166338,13050.02461139,27.0848013299983,53406.17527488 2025-06-29,03:05:40.000,180,10996577,13285,0,1751166339,13050.031347699995,27.028408290003426,53406.19623624 2025-06-29,03:05:41.000,180,10996597,12885,0,1751166340,13049.990929839994,27.014310030004708,53406.10540368 2025-06-29,03:05:42.000,180,10996612,12965,0,1751166341,13049.99766614999,26.929720469997847,53406.04950672 2025-06-29,03:05:43.000,180,10996590,12885,0,1751166342,13049.97745721999,26.90152395000041,53406.06348096001 2025-06-29,03:05:44.000,180,10996589,13125,0,1751166343,13049.943775669999,26.866278300003614,53406.01457112001 2025-06-29,03:05:45.000,180,10996628,13005,0,1751166344,13049.930303049994,26.795787000002747,53406.03553248 2025-06-29,03:05:46.000,180,10996627,13005,0,1751166345,13049.903357809999,26.753492219999316,53405.94469992001 2025-06-29,03:05:47.000,180,10996608,12885,0,1751166346,13049.883148879999,26.697099180004443,53405.90976432 2025-06-29,03:05:48.000,180,10996626,12965,0,1751166347,13049.876412569989,26.647755270001653,53405.902777200004 2025-06-29,03:05:49.000,180,10996620,12925,0,1751166348,13049.829258399994,26.619558750004217,53405.853867360005 2025-06-29,03:05:50.000,180,10996589,13005,0,1751166349,13049.822522089999,26.53496919000463,53405.83989312 2025-06-29,03:05:51.000,180,10996598,12965,0,1751166350,13049.829258399994,26.49972354000056,53405.84688024001 2025-06-29,03:05:52.000,180,10996594,12965,0,1751166351,13049.788840539994,26.429232239999692,53405.804957520006 2025-06-29,03:05:53.000,180,10996593,13005,0,1751166352,13049.788840539994,26.401035720002255,53405.804957520006 2025-06-29,03:05:54.000,180,10996568,12965,0,1751166353,13049.741686369998,26.31644616000267,53405.77700904001 2025-06-29,03:05:55.000,180,10996577,13045,0,1751166354,13049.761895299998,26.295298770004592,53405.72111208 2025-06-29,03:05:56.000,180,10996594,12925,0,1751166355,13049.761895299998,26.231856600003084,53405.735086320004 2025-06-29,03:05:57.000,180,10996586,12925,0,1751166356,13049.755158989989,26.168414430001576,53405.6931636 2025-06-29,03:05:58.000,180,10996603,13085,0,1751166357,13049.721477439998,26.09792313000071,53405.64425376 2025-06-29,03:05:59.000,180,10996562,13005,0,1751166358,13049.687795889993,26.069726610003272,53405.6232924 2025-06-29,03:06:00.000,180,10996611,12925,0,1751166359,13049.708004819993,26.013333570001123,53405.65124088 2025-06-29,03:06:01.000,180,10996602,13165,0,1751166360,13049.714741129988,25.978087920004327,53405.616305280004 2025-06-29,03:06:02.000,180,10996588,12925,0,1751166361,13049.721477439998,25.942842270000256,53405.60931816001 2025-06-29,03:06:03.000,180,10996612,12845,0,1751166362,13049.708004819993,25.89349836000474,53405.58136968001 2025-06-29,03:06:04.000,180,10996565,12765,0,1751166363,13049.647378029993,25.85120358000131,53405.52547272 2025-06-29,03:06:05.000,180,10996567,12765,0,1751166364,13049.600223859998,25.773663150001084,53405.56040832001 2025-06-29,03:06:06.000,180,10996561,13005,0,1751166365,13049.606960169993,25.766614020001725,53405.5534212 2025-06-29,03:06:07.000,180,10996547,13005,0,1751166366,13049.593487550002,25.731368369997654,53405.45560152 2025-06-29,03:06:08.000,180,10996593,12765,0,1751166367,13049.566542309993,25.6890735900015,53405.46258864001 2025-06-29,03:06:09.000,180,10996634,12845,0,1751166368,13049.492442900002,25.63972967999871,53405.420665920006 2025-06-29,03:06:10.000,180,10996591,12805,0,1751166369,13049.465497659992,25.62563141999999,53405.448614400004 2025-06-29,03:06:11.000,180,10996588,13125,0,1751166370,13049.452025040002,25.555140119999123,53405.41367880001 2025-06-29,03:06:12.000,180,10996541,12845,0,1751166371,13049.404870869992,25.519894470002328,53405.399704560004 2025-06-29,03:06:13.000,180,10996626,12965,0,1751166372,13049.391398250002,25.470550559999538,53405.32284624001 2025-06-29,03:06:14.000,180,10996546,12845,0,1751166373,13049.371189320002,25.435304910002742,53405.301884880006 2025-06-29,03:06:15.000,180,10996596,12645,0,1751166374,13049.337507769997,25.371862740001234,53405.280923520004 2025-06-29,03:06:16.000,180,10996577,12845,0,1751166375,13049.337507769997,25.350715350003156,53405.33682048 2025-06-29,03:06:17.000,180,10996604,13165,0,1751166376,13049.256672049996,25.322518829998444,53405.26694928 2025-06-29,03:06:18.000,180,10996525,12885,0,1751166377,13049.243199429991,25.20973275000142,53405.2390008 2025-06-29,03:06:19.000,180,10996588,13045,0,1751166378,13049.18930895,25.195634490002703,53405.21105232 2025-06-29,03:06:20.000,180,10996600,13005,0,1751166379,13049.16910002,25.132192320001195,53405.17611672001 2025-06-29,03:06:21.000,180,10996589,13045,0,1751166380,13049.142154779991,25.068750149999687,53405.0992584 2025-06-29,03:06:22.000,180,10996624,13045,0,1751166381,13049.08152798999,25.026455370003532,53405.10624552001 2025-06-29,03:06:23.000,180,10996601,13125,0,1751166382,13049.02763751,24.963013200002024,53405.03637432001 2025-06-29,03:06:24.000,180,10996610,12925,0,1751166383,13048.94680179,24.934816680004587,53405.00842584001 2025-06-29,03:06:25.000,180,10996558,13245,0,1751166384,13048.96027440999,24.87842364000244,53404.98746448001 2025-06-29,03:06:26.000,180,10996585,12845,0,1751166385,13048.886175,24.87137451000308,53404.966503120006 2025-06-29,03:06:27.000,180,10996595,12885,0,1751166386,13048.832284519995,24.836128859999008,53404.945541760004 2025-06-29,03:06:28.000,180,10996603,12805,0,1751166387,13048.78513035,24.751539299999422,53404.93156752 2025-06-29,03:06:29.000,180,10996627,12725,0,1751166388,13048.731239869994,24.751539299999422,53404.91060616001 2025-06-29,03:06:30.000,180,10996543,12925,0,1751166389,13048.69755831999,24.716293650002626,53404.8547092 2025-06-29,03:06:31.000,180,10996628,12885,0,1751166390,13048.650404149994,24.652851480001118,53404.81278648 2025-06-29,03:06:32.000,180,10996577,12925,0,1751166391,13048.650404149994,24.603507569998328,53404.79182512001 2025-06-29,03:06:33.000,180,10996576,12925,0,1751166392,13048.562832119998,24.568261920001532,53404.70797968 2025-06-29,03:06:34.000,180,10996558,13045,0,1751166393,13048.562832119998,24.540065400004096,53404.74291528001 2025-06-29,03:06:35.000,180,10996556,12965,0,1751166394,13048.535886879989,24.518918009998742,53404.70099256001 2025-06-29,03:06:36.000,180,10996585,12965,0,1751166395,13048.508941639993,24.434328449999157,53404.62413424001 2025-06-29,03:06:37.000,180,10996593,13005,0,1751166396,13048.522414259998,24.42023019000044,53404.62413424001 2025-06-29,03:06:38.000,180,10996605,12765,0,1751166397,13048.468523779993,24.392033670003002,53404.610160000004 2025-06-29,03:06:39.000,180,10996616,12845,0,1751166398,13048.387688059993,24.314493240002776,53404.54727592 2025-06-29,03:06:40.000,180,10996627,12685,0,1751166399,13048.360742819998,24.321542370002135,53404.52631456 2025-06-29,03:06:41.000,180,10996588,12885,0,1751166400,13048.286643409992,24.279247589998704,53404.49137896 2025-06-29,03:06:42.000,180,10996586,12765,0,1751166401,13048.239489239997,24.21580542000447,53404.442469120004 2025-06-29,03:06:43.000,180,10996610,12765,0,1751166402,13048.192335070002,24.17351064000104,53404.45644336001 2025-06-29,03:06:44.000,180,10996577,13085,0,1751166403,13048.158653519997,24.110068469999533,53404.44945624 2025-06-29,03:06:45.000,180,10996578,12965,0,1751166404,13048.098026729996,24.103019340000174,53404.35163656 2025-06-29,03:06:46.000,180,10996611,12765,0,1751166405,13048.077817799996,24.074822820002737,53404.344649440005 2025-06-29,03:06:47.000,180,10996590,12765,0,1751166406,13048.044136249991,24.039577169998665,53404.35862368 2025-06-29,03:06:48.000,180,10996579,12965,0,1751166407,13047.963300529991,23.94793847999972,53404.28875248001 2025-06-29,03:06:49.000,180,10996606,12925,0,1751166408,13047.90267373999,23.912692830002925,53404.260804 2025-06-29,03:06:50.000,180,10996598,13125,0,1751166409,13047.875728499996,23.842201530002058,53404.21888128001 2025-06-29,03:06:51.000,180,10996562,12925,0,1751166410,13047.84878326,23.78580848999991,53404.20490704 2025-06-29,03:06:52.000,180,10996591,12765,0,1751166411,13047.78815647,23.78580848999991,53404.16997144001 2025-06-29,03:06:53.000,180,10996611,12965,0,1751166412,13047.74100229999,23.76466110000183,53404.14202296 2025-06-29,03:06:54.000,180,10996565,12845,0,1751166413,13047.72752968,23.701218930000323,53404.12106160001 2025-06-29,03:06:55.000,180,10996611,12845,0,1751166414,13047.68711182,23.623678500000096,53404.107087360004 2025-06-29,03:06:56.000,180,10996594,12765,0,1751166415,13047.63995764999,23.574334590004582,53404.079138880006 2025-06-29,03:06:57.000,180,10996583,12685,0,1751166416,13047.592803479994,23.503843290003715,53404.02324192 2025-06-29,03:06:58.000,180,10996595,12805,0,1751166417,13047.572594549994,23.48974502999772,53403.98830632 2025-06-29,03:06:59.000,180,10996630,12765,0,1751166418,13047.572594549994,23.3769589500007,53403.98830632 2025-06-29,03:07:00.000,180,10996676,12885,0,1751166419,13047.54564931,23.334664170004544,53404.00228056001 2025-06-29,03:07:01.000,180,10996613,12885,0,1751166420,13047.511967759994,23.285320260001754,53403.93240936001 2025-06-29,03:07:02.000,180,10996607,12885,0,1751166421,13047.491758829994,23.235976349998964,53403.93240936001 2025-06-29,03:07:03.000,180,10996603,12805,0,1751166422,13047.444604659999,23.19368157000281,53403.86952528 2025-06-29,03:07:04.000,180,10996628,12885,0,1751166423,13047.444604659999,23.17253418000473,53403.92542224 2025-06-29,03:07:05.000,180,10996648,12805,0,1751166424,13047.437868349989,23.031551580002997,53403.841576800005 2025-06-29,03:07:06.000,180,10996639,12845,0,1751166425,13047.390714179994,23.010404189997644,53403.78567984001 2025-06-29,03:07:07.000,180,10996614,12885,0,1751166426,13047.363768939998,22.94696202000341,53403.73677000001 2025-06-29,03:07:08.000,180,10996573,13205,0,1751166427,13047.350296319994,22.925814629998058,53403.70882152 2025-06-29,03:07:09.000,180,10996614,12965,0,1751166428,13047.303142149998,22.841225069998472,53403.75773136 2025-06-29,03:07:10.000,180,10996589,12765,0,1751166429,13047.309878459993,22.798930290002318,53403.68786016 2025-06-29,03:07:11.000,180,10996620,13205,0,1751166430,13047.276196909988,22.763684639998246,53403.69484728001 2025-06-29,03:07:12.000,180,10996614,12925,0,1751166431,13047.249251669993,22.707291600003373,53403.7018344 2025-06-29,03:07:13.000,180,10996649,12965,0,1751166432,13047.202097499998,22.608603779997793,53403.64593744001 2025-06-29,03:07:14.000,180,10996621,12925,0,1751166433,13047.202097499998,22.573358130000997,53403.65292456 2025-06-29,03:07:15.000,180,10996602,13045,0,1751166434,13047.168415949993,22.55221074000292,53403.555104880004 2025-06-29,03:07:16.000,180,10996582,12805,0,1751166435,13047.107789159993,22.524014219998207,53403.61798896001 2025-06-29,03:07:17.000,180,10996586,12965,0,1751166436,13047.087580229992,22.48876857000141,53403.52016928 2025-06-29,03:07:18.000,180,10996586,13045,0,1751166437,13047.053898680002,22.453522920004616,53403.58305336 2025-06-29,03:07:19.000,180,10996663,12925,0,1751166438,13047.020217129997,22.390080750003108,53403.52715640001 2025-06-29,03:07:20.000,180,10996641,12965,0,1751166439,13046.973062960002,22.31958945000224,53403.52016928 2025-06-29,03:07:21.000,180,10996637,12965,0,1751166440,13046.939381409997,22.361884229998395,53403.506195040005 2025-06-29,03:07:22.000,180,10996630,13205,0,1751166441,13046.865281999992,22.27729466999881,53403.457285200006 2025-06-29,03:07:23.000,180,10996614,12965,0,1751166442,13046.872018310001,22.256147280000732,53403.45029808001 2025-06-29,03:07:24.000,180,10996585,13125,0,1751166443,13046.818127829996,22.206803369997942,53403.457285200006 2025-06-29,03:07:25.000,180,10996615,12645,0,1751166444,13046.757501039996,22.199754239998583,53403.436323840004 2025-06-29,03:07:26.000,180,10996633,12965,0,1751166445,13046.7305558,22.129262939997716,53403.408375360006 2025-06-29,03:07:27.000,180,10996526,12805,0,1751166446,13046.69013794,22.079919030002202,53403.35946552001 2025-06-29,03:07:28.000,180,10996576,12925,0,1751166447,13046.64298376999,22.08696816000156,53403.40138824001 2025-06-29,03:07:29.000,180,10996597,12805,0,1751166448,13046.58909329,22.058771640004124,53403.33151704001 2025-06-29,03:07:30.000,180,10996564,12965,0,1751166449,13046.595829599995,22.002378600001975,53403.387414000004 2025-06-29,03:07:31.000,180,10996582,12605,0,1751166450,13046.52173018999,21.938936430000467,53403.34549128 2025-06-29,03:07:32.000,180,10996627,12645,0,1751166451,13046.514993879995,21.953034689999186,53403.29658144 2025-06-29,03:07:33.000,180,10996553,12685,0,1751166452,13046.454367089995,21.882543389998318,53403.31055568001 2025-06-29,03:07:34.000,180,10996625,12885,0,1751166453,13046.393740299995,21.882543389998318,53403.25465872 2025-06-29,03:07:35.000,180,10996562,12965,0,1751166454,13046.353322439994,21.85434687000088,53403.2476716 2025-06-29,03:07:36.000,180,10996603,12965,0,1751166455,13046.31964088999,21.819101220004086,53403.21273600001 2025-06-29,03:07:37.000,180,10996646,12925,0,1751166456,13046.265750409999,21.776806440000655,53403.20574888 2025-06-29,03:07:38.000,180,10996642,13045,0,1751166457,13046.218596239989,21.74860992000322,53403.14985192 2025-06-29,03:07:39.000,180,10996582,12805,0,1751166458,13046.184914689999,21.7345116600045,53403.14286480001 2025-06-29,03:07:40.000,180,10996568,12725,0,1751166459,13046.144496829998,21.67811862000235,53403.12889056 2025-06-29,03:07:41.000,180,10996629,12925,0,1751166460,13046.097342659988,21.63582383999892,53403.07998072 2025-06-29,03:07:42.000,180,10996602,13005,0,1751166461,13046.050188489993,21.565332539998053,53403.038058 2025-06-29,03:07:43.000,180,10996589,12845,0,1751166462,13045.969352769993,21.51598863000254,53403.02408376001 2025-06-29,03:07:44.000,180,10996642,12765,0,1751166463,13045.955880150002,21.46664471999975,53403.01010952 2025-06-29,03:07:45.000,180,10996612,12925,0,1751166464,13045.942407529998,21.410251680004876,53402.94722544001 2025-06-29,03:07:46.000,180,10996627,12965,0,1751166465,13045.901989669997,21.375006030000804,53402.96119968 2025-06-29,03:07:47.000,180,10996590,13205,0,1751166466,13045.794208710002,21.325662119998015,53402.9681868 2025-06-29,03:07:48.000,180,10996620,12765,0,1751166467,13045.807681329992,21.28336734000186,53402.87735424001 2025-06-29,03:07:49.000,180,10996600,13165,0,1751166468,13045.780736089997,21.262219950003782,53402.905302720006 2025-06-29,03:07:50.000,180,10996628,12845,0,1751166469,13045.726845609992,21.191728650002915,53402.81447016 2025-06-29,03:07:51.000,180,10996549,12965,0,1751166470,13045.585383099991,21.128286480001407,53402.77254744 2025-06-29,03:07:52.000,180,10996602,12765,0,1751166471,13045.571910480001,21.09304083000461,53402.80049592 2025-06-29,03:07:53.000,180,10996578,12885,0,1751166472,13045.544965239991,21.05074605000118,53402.73062472001 2025-06-29,03:07:54.000,180,10996602,13085,0,1751166473,13045.49107476,20.973205620000954,53402.74459896 2025-06-29,03:07:55.000,180,10996613,12765,0,1751166474,13045.457393209996,20.9309108400048,53402.716650480004 2025-06-29,03:07:56.000,180,10996590,13125,0,1751166475,13045.43044797,20.86041954000393,53402.68171488 2025-06-29,03:07:57.000,180,10996639,13005,0,1751166476,13045.38329379999,20.804026500001783,53402.64677928 2025-06-29,03:07:58.000,180,10996613,12765,0,1751166477,13045.34961225,20.782879110003705,53402.6537664 2025-06-29,03:07:59.000,180,10996631,12925,0,1751166478,13045.32266700999,20.754682589998993,53402.67472776 2025-06-29,03:08:00.000,180,10996577,13085,0,1751166479,13045.255303909995,20.670093029999407,53402.61184368001 2025-06-29,03:08:01.000,180,10996589,12965,0,1751166480,13045.2485676,20.663043900000048,53402.5838952 2025-06-29,03:08:02.000,180,10996586,12845,0,1751166481,13045.154259259994,20.620749120003893,53402.53498536 2025-06-29,03:08:03.000,180,10996568,12845,0,1751166482,13045.14078663999,20.564356080001744,53402.569920960006 2025-06-29,03:08:04.000,180,10996595,12885,0,1751166483,13045.08015984999,20.522061299998313,53402.55594672 2025-06-29,03:08:05.000,180,10996554,12885,0,1751166484,13045.033005679994,20.543208690003667,53402.53498536 2025-06-29,03:08:06.000,180,10996600,12925,0,1751166485,13044.985851509999,20.500913910000236,53402.50703688 2025-06-29,03:08:07.000,180,10996558,12885,0,1751166486,13044.972378889994,20.451570000004722,53402.45812704 2025-06-29,03:08:08.000,180,10996556,12845,0,1751166487,13044.878070549988,20.42337348000001,53402.44415280001 2025-06-29,03:08:09.000,180,10996583,12885,0,1751166488,13044.830916379993,20.381078700003854,53402.41620432 2025-06-29,03:08:10.000,180,10996582,12805,0,1751166489,13044.777025900003,20.374029570004495,53402.402230080006 2025-06-29,03:08:11.000,180,10996600,13045,0,1751166490,13044.716399110002,20.324685660001705,53402.38825584 2025-06-29,03:08:12.000,180,10996587,13205,0,1751166491,13044.675981250002,20.303538270003628,53402.39524296001 2025-06-29,03:08:13.000,180,10996565,12765,0,1751166492,13044.622090769997,20.29648914000427,53402.39524296001 2025-06-29,03:08:14.000,180,10996563,12925,0,1751166493,13044.588409219992,20.282390879998275,53402.34633312 2025-06-29,03:08:15.000,180,10996587,13045,0,1751166494,13044.521046119997,20.24009610000212,53402.30441040001 2025-06-29,03:08:16.000,180,10996582,12965,0,1751166495,13044.480628259997,20.19780131999869,53402.29043616 2025-06-29,03:08:17.000,180,10996528,13005,0,1751166496,13044.440210399996,20.19075218999933,53402.31139752 2025-06-29,03:08:18.000,180,10996626,13005,0,1751166497,13044.393056230001,20.169604800001252,53402.27646192001 2025-06-29,03:08:19.000,180,10996610,12925,0,1751166498,13044.366110989991,20.141408280003816,53402.262487680004 2025-06-29,03:08:20.000,180,10996599,12965,0,1751166499,13044.285275269991,20.092064370001026,53402.20659072001 2025-06-29,03:08:21.000,180,10996597,13005,0,1751166500,13044.285275269991,20.077966110002308,53402.20659072001 2025-06-29,03:08:22.000,180,10996562,12925,0,1751166501,13044.217912169996,20.07091698000295,53402.18562936001 2025-06-29,03:08:23.000,180,10996554,12925,0,1751166502,13044.24485740999,20.02157307000016,53402.20659072001 2025-06-29,03:08:24.000,180,10996586,13045,0,1751166503,13044.20443954999,20.00042568000208,53402.15768088001 2025-06-29,03:08:25.000,180,10996586,12845,0,1751166504,13044.177494309995,19.993376550002722,53402.19261648 2025-06-29,03:08:26.000,180,10996588,12925,0,1751166505,13044.15054907,19.944032639999932,53402.17165512 2025-06-29,03:08:27.000,180,10996591,12885,0,1751166506,13044.12360382999,19.908786990003136,53402.14370664 2025-06-29,03:08:28.000,180,10996604,12725,0,1751166507,13044.116867519995,19.873541339999065,53402.13671952001 2025-06-29,03:08:29.000,180,10996578,12645,0,1751166508,13044.04276810999,19.83124656000291,53402.10877104001 2025-06-29,03:08:30.000,180,10996556,12885,0,1751166509,13044.015822869995,19.78895177999948,53402.10877104001 2025-06-29,03:08:31.000,180,10996603,13285,0,1751166510,13043.975405009995,19.7678043900014,53402.03191272 2025-06-29,03:08:32.000,180,10996548,12845,0,1751166511,13043.92825084,19.739607870003965,53402.08780968001 2025-06-29,03:08:33.000,180,10996564,13045,0,1751166512,13043.874360359994,19.690263960001175,53402.05287408 2025-06-29,03:08:34.000,180,10996534,13005,0,1751166513,13043.867624049999,19.640920049998385,53402.07383544 2025-06-29,03:08:35.000,180,10996535,12805,0,1751166514,13043.84067880999,19.619772660000308,53402.066848320006 2025-06-29,03:08:36.000,180,10996565,12805,0,1751166515,13043.806997259999,19.56337961999816,53402.01793848001 2025-06-29,03:08:37.000,180,10996556,12845,0,1751166516,13043.773315709994,19.535183100000722,53402.01793848001 2025-06-29,03:08:38.000,180,10996544,12765,0,1751166517,13043.773315709994,19.499937450003927,53401.96204152 2025-06-29,03:08:39.000,180,10996509,12685,0,1751166518,13043.739634159989,19.464691799999855,53401.94108016001 2025-06-29,03:08:40.000,180,10996631,12965,0,1751166519,13043.699216299989,19.450593540001137,53401.996977120005 2025-06-29,03:08:41.000,180,10996558,13205,0,1751166520,13043.665534749998,19.36600398000155,53401.9550544 2025-06-29,03:08:42.000,180,10996572,12765,0,1751166521,13043.591435339993,19.358954850002192,53401.9550544 2025-06-29,03:08:43.000,180,10996587,12965,0,1751166522,13043.618380579988,19.31666006999876,53401.948067280005 2025-06-29,03:08:44.000,180,10996533,12685,0,1751166523,13043.551017479993,19.309610939999402,53401.93409304 2025-06-29,03:08:45.000,180,10996569,12885,0,1751166524,13043.591435339993,19.225021379999816,53401.948067280005 2025-06-29,03:08:46.000,180,10996574,13205,0,1751166525,13043.591435339993,19.18977573000302,53401.90614456 2025-06-29,03:08:47.000,180,10996587,12845,0,1751166526,13043.557753790003,19.15453007999895,53401.927105920004 2025-06-29,03:08:48.000,180,10996543,12605,0,1751166527,13043.598171649988,19.13338269000087,53401.89217032001 2025-06-29,03:08:49.000,180,10996564,13045,0,1751166528,13043.564490099998,19.069940519999363,53401.8851832 2025-06-29,03:08:50.000,180,10996602,13085,0,1751166529,13043.557753790003,19.02764574000321,53401.83627336 2025-06-29,03:08:51.000,180,10996548,12965,0,1751166530,13043.551017479993,18.985350959999778,53401.79435064 2025-06-29,03:08:52.000,180,10996557,12885,0,1751166531,13043.557753790003,18.950105310002982,53401.815312 2025-06-29,03:08:53.000,180,10996569,13005,0,1751166532,13043.517335930002,18.886663140001474,53401.82229912001 2025-06-29,03:08:54.000,180,10996548,12925,0,1751166533,13043.537544860003,18.872564880002756,53401.815312 2025-06-29,03:08:55.000,180,10996555,13045,0,1751166534,13043.557753790003,18.809122710001247,53401.85723472 2025-06-29,03:08:56.000,180,10996586,12845,0,1751166535,13043.557753790003,18.7527296699991,53401.84326048 2025-06-29,03:08:57.000,180,10996590,12845,0,1751166536,13043.564490099998,18.724533150001662,53401.83627336 2025-06-29,03:08:58.000,180,10996559,12645,0,1751166537,13043.564490099998,18.68223836999823,53401.815312 2025-06-29,03:08:59.000,180,10996552,12965,0,1751166538,13043.551017479993,18.632894460002717,53401.829286240005 2025-06-29,03:09:00.000,180,10996524,12805,0,1751166539,13043.571226409993,18.590599679999286,53401.815312 2025-06-29,03:09:01.000,180,10996584,12765,0,1751166540,13043.564490099998,18.583550549999927,53401.80133776001 2025-06-29,03:09:02.000,180,10996549,12965,0,1751166541,13043.591435339993,18.52010837999842,53401.80832488 2025-06-29,03:09:03.000,180,10996588,12805,0,1751166542,13043.611644269993,18.5060101199997,53401.759415040004 2025-06-29,03:09:04.000,180,10996639,12925,0,1751166543,13043.618380579988,18.442567949998192,53401.76640216 2025-06-29,03:09:05.000,180,10996600,12805,0,1751166544,13043.604907959998,18.414371430000756,53401.77338928001 2025-06-29,03:09:06.000,180,10996551,12885,0,1751166545,13043.618380579988,18.38617491000332,53401.78736352 2025-06-29,03:09:07.000,180,10996573,12805,0,1751166546,13043.618380579988,18.38617491000332,53401.815312 2025-06-29,03:09:08.000,180,10996558,12885,0,1751166547,13043.625116889998,18.357978389998607,53401.76640216 2025-06-29,03:09:09.000,180,10996560,12765,0,1751166548,13043.611644269993,18.28043795999838,53401.78736352 2025-06-29,03:09:10.000,180,10996542,13085,0,1751166549,13043.631853199993,18.27338882999902,53401.82229912001 2025-06-29,03:09:11.000,180,10996577,13005,0,1751166550,13043.604907959998,18.27338882999902,53401.78736352 2025-06-29,03:09:12.000,180,10996583,12845,0,1751166551,13043.611644269993,18.216995790004148,53401.75242792001 2025-06-29,03:09:13.000,180,10996581,12805,0,1751166552,13043.598171649988,18.202897529998154,53401.71749232 2025-06-29,03:09:14.000,180,10996596,12885,0,1751166553,13043.584699029998,18.14650449000328,53401.759415040004 2025-06-29,03:09:15.000,180,10996555,12805,0,1751166554,13043.604907959998,18.13945536000392,53401.829286240005 2025-06-29,03:09:16.000,180,10996536,12845,0,1751166555,13043.591435339993,18.11125883999921,53401.76640216 2025-06-29,03:09:17.000,180,10996558,12805,0,1751166556,13043.571226409993,18.026669279999624,53401.759415040004 2025-06-29,03:09:18.000,180,10996612,12765,0,1751166557,13043.571226409993,18.026669279999624,53401.79435064 2025-06-29,03:09:19.000,180,10996516,12765,0,1751166558,13043.564490099998,17.97732537000411,53401.759415040004 2025-06-29,03:09:20.000,180,10996596,12765,0,1751166559,13043.571226409993,17.991423630002828,53401.80832488 2025-06-29,03:09:21.000,180,10996590,12725,0,1751166560,13043.537544860003,17.942079720000038,53401.780376400005 2025-06-29,03:09:22.000,180,10996543,12725,0,1751166561,13043.530808549993,17.9138832000026,53401.759415040004 2025-06-29,03:09:23.000,180,10996565,12925,0,1751166562,13043.510599619993,17.87158841999917,53401.72447944001 2025-06-29,03:09:24.000,180,10996600,12845,0,1751166563,13043.524072239998,17.86453928999981,53401.78736352 2025-06-29,03:09:25.000,180,10996564,13285,0,1751166564,13043.517335930002,17.808146249997662,53401.78736352 2025-06-29,03:09:26.000,180,10996534,12965,0,1751166565,13043.497127000002,17.794047989998944,53401.759415040004 2025-06-29,03:09:27.000,180,10996554,12925,0,1751166566,13043.497127000002,17.772900600000867,53401.79435064 2025-06-29,03:09:28.000,180,10996606,12845,0,1751166567,13043.456709140002,17.765851470001508,53401.780376400005 2025-06-29,03:09:29.000,180,10996567,13085,0,1751166568,13043.456709140002,17.73765495000407,53401.79435064 2025-06-29,03:09:30.000,180,10996523,13045,0,1751166569,13043.429763899992,17.7024093,53401.829286240005 2025-06-29,03:09:31.000,180,10996543,12925,0,1751166570,13043.416291280002,17.667163650003204,53401.80133776001 2025-06-29,03:09:32.000,180,10996541,12685,0,1751166571,13043.396082350002,17.674212780002563,53401.815312 2025-06-29,03:09:33.000,180,10996591,12965,0,1751166572,13043.423027589997,17.617819740000414,53401.79435064 2025-06-29,03:09:34.000,180,10996542,12965,0,1751166573,13043.389346039992,17.610770610001055,53401.815312 2025-06-29,03:09:35.000,180,10996612,12845,0,1751166574,13043.362400799997,17.596672350002336,53401.80133776001 2025-06-29,03:09:36.000,180,10996567,12965,0,1751166575,13043.375873420002,17.57552496000426,53401.78736352 2025-06-29,03:09:37.000,180,10996568,12765,0,1751166576,13043.355664490002,17.51208279000275,53401.77338928001 2025-06-29,03:09:38.000,180,10996612,12765,0,1751166577,13043.328719249992,17.46273887999996,53401.77338928001 2025-06-29,03:09:39.000,180,10996542,12805,0,1751166578,13043.342191869997,17.4556897500006,53401.759415040004 2025-06-29,03:09:40.000,180,10996608,12765,0,1751166579,13043.288301389992,17.40634583999781,53401.80832488 2025-06-29,03:09:41.000,180,10996556,12965,0,1751166580,13043.288301389992,17.385198449999734,53401.73845368 2025-06-29,03:09:42.000,180,10996545,12805,0,1751166581,13043.254619840001,17.371100190001016,53401.7454408 2025-06-29,03:09:43.000,180,10996554,13005,0,1751166582,13043.247883529992,17.29355976000079,53401.759415040004 2025-06-29,03:09:44.000,180,10996604,12805,0,1751166583,13043.207465669992,17.321756279998226,53401.73845368 2025-06-29,03:09:45.000,180,10996584,13005,0,1751166584,13043.160311499996,17.28651063000143,53401.78736352 2025-06-29,03:09:46.000,180,10996572,12845,0,1751166585,13043.153575190001,17.272412370002712,53401.7454408 2025-06-29,03:09:47.000,180,10996604,12965,0,1751166586,13043.099684709996,479.1878030099979,53401.76640216 2025-06-29,03:09:48.000,180,10996624,12965,0,1751166587,13043.059266849996,17.208970200001204,53401.77338928001 2025-06-29,03:09:49.000,180,10996627,12845,0,1751166588,13043.018848989996,17.223068459999922,53401.759415040004 2025-06-29,03:09:50.000,180,10996597,12845,0,1751166589,13042.99190375,17.166675419997773,53401.75242792001 2025-06-29,03:09:51.000,180,10996544,12925,0,1751166590,13042.90433171999,17.138478900000337,53401.68255672001 2025-06-29,03:09:52.000,180,10996580,12925,0,1751166591,13042.897595409995,17.11733151000226,53401.70351808001 2025-06-29,03:09:53.000,180,10996585,12725,0,1751166592,13042.86391385999,17.138478900000337,53401.68954384 2025-06-29,03:09:54.000,180,10996572,12885,0,1751166593,13042.796550759995,17.089134990004823,53401.64762112 2025-06-29,03:09:55.000,180,10996612,12925,0,1751166594,13042.72918766,17.06798759999947,53401.68954384 2025-06-29,03:09:56.000,180,10996576,12765,0,1751166595,13042.6887698,17.06798759999947,53401.612685520005 2025-06-29,03:09:57.000,180,10996652,12925,0,1751166596,13042.628143009999,17.06093847000011,53401.66858248 2025-06-29,03:09:58.000,180,10996589,12925,0,1751166597,13042.580988839989,17.039791080002033,53401.60569840001 2025-06-29,03:09:59.000,180,10996584,12965,0,1751166598,13042.560779909989,17.025692820003314,53401.612685520005 2025-06-29,03:10:00.000,180,10996579,12925,0,1751166599,13042.473207879993,17.032741950002674,53401.640634 2025-06-29,03:10:01.000,180,10996556,13125,0,1751166600,13042.452998949993,16.997496299998602,53401.59871128 2025-06-29,03:10:02.000,180,10996566,12885,0,1751166601,13042.459735259989,16.962250650001806,53401.63364688001 2025-06-29,03:10:03.000,180,10996535,12885,0,1751166602,13042.399108469988,16.997496299998602,53401.61967264 2025-06-29,03:10:04.000,180,10996515,12965,0,1751166603,13042.351954299993,16.962250650001806,53401.53582720001 2025-06-29,03:10:05.000,180,10996598,12605,0,1751166604,13042.304800129998,16.927004999997735,53401.55678856001 2025-06-29,03:10:06.000,180,10996589,12965,0,1751166605,13042.250909649993,16.919955869998375,53401.5707628 2025-06-29,03:10:07.000,180,10996585,12965,0,1751166606,13042.183546549997,16.898808480000298,53401.5008916 2025-06-29,03:10:08.000,180,10996613,12885,0,1751166607,13042.170073929992,16.912906739999016,53401.51486584001 2025-06-29,03:10:09.000,180,10996622,12765,0,1751166608,13042.116183450002,16.87061196000286,53401.47294312 2025-06-29,03:10:10.000,180,10996608,12845,0,1751166609,13042.082501899997,16.83536630999879,53401.47294312 2025-06-29,03:10:11.000,180,10996573,12765,0,1751166610,13042.048820349992,16.84241543999815,53401.47294312 2025-06-29,03:10:12.000,180,10996627,12805,0,1751166611,13042.008402489992,16.814218920000712,53401.493904480005 2025-06-29,03:10:13.000,180,10996613,12925,0,1751166612,13041.941039389996,16.771924140004558,53401.53582720001 2025-06-29,03:10:14.000,180,10996581,12805,0,1751166613,13041.920830459996,16.778973270003917,53401.493904480005 2025-06-29,03:10:15.000,180,10996568,13125,0,1751166614,13041.887148909991,16.764875009997922,53401.424033280004 2025-06-29,03:10:16.000,180,10996631,12725,0,1751166615,13041.799576879996,16.764875009997922,53401.41005904 2025-06-29,03:10:17.000,180,10996625,13245,0,1751166616,13041.779367949996,16.750776749999204,53401.4310204 2025-06-29,03:10:18.000,180,10996656,12845,0,1751166617,13041.738950089995,16.729629360001127,53401.38211056 2025-06-29,03:10:19.000,180,10996591,12725,0,1751166618,13041.698532229995,16.70848197000305,53401.41005904 2025-06-29,03:10:20.000,180,10996587,12965,0,1751166619,13041.67158699,16.71553110000241,53401.3611492 2025-06-29,03:10:21.000,180,10996637,12885,0,1751166620,13041.64464174999,16.680285449998337,53401.396084800006 2025-06-29,03:10:22.000,180,10996625,12885,0,1751166621,13041.637905439995,16.66618718999962,53401.38211056 2025-06-29,03:10:23.000,180,10996598,12885,0,1751166622,13041.577278649995,16.6520889300009,53401.35416208 2025-06-29,03:10:24.000,180,10996589,13005,0,1751166623,13041.557069719995,16.6520889300009,53401.340187839996 2025-06-29,03:10:25.000,180,10996555,12925,0,1751166624,13041.57054234,16.609794150004745,53401.340187839996 2025-06-29,03:10:26.000,180,10996605,12965,0,1751166625,13041.48970662,16.560450240001956,53401.326213600005 2025-06-29,03:10:27.000,180,10996565,12725,0,1751166626,13041.456025069994,16.546351980003237,53401.375123440004 2025-06-29,03:10:28.000,180,10996634,12925,0,1751166627,13041.415607209994,16.53225372000452,53401.34717496001 2025-06-29,03:10:29.000,180,10996595,12765,0,1751166628,13041.388661969999,16.560450240001956,53401.28429088 2025-06-29,03:10:30.000,180,10996609,12605,0,1751166629,13041.348244109999,16.525204589997884,53401.31223936 2025-06-29,03:10:31.000,180,10996615,12885,0,1751166630,13041.321298869989,16.525204589997884,53401.340187839996 2025-06-29,03:10:32.000,180,10996605,12965,0,1751166631,13041.280881009989,16.48290981000173,53401.29826512001 2025-06-29,03:10:33.000,180,10996544,13085,0,1751166632,13041.247199459998,16.46176242000365,53401.24935528001 2025-06-29,03:10:34.000,180,10996633,12965,0,1751166633,13041.240463149988,16.46176242000365,53401.30525224 2025-06-29,03:10:35.000,180,10996618,12925,0,1751166634,13041.200045289988,16.42651676999958,53401.2563424 2025-06-29,03:10:36.000,180,10996689,12765,0,1751166635,13041.173100049993,16.42651676999958,53401.27031664001 2025-06-29,03:10:37.000,180,10996555,12685,0,1751166636,13041.166363739998,16.384221990003425,53401.277303760005 2025-06-29,03:10:38.000,180,10996606,12965,0,1751166637,13041.139418500003,16.4406150299983,53401.277303760005 2025-06-29,03:10:39.000,180,10996599,12765,0,1751166638,13041.072055399993,16.42651676999958,53401.2563424 2025-06-29,03:10:40.000,180,10996569,13005,0,1751166639,13041.078791710002,16.363074599998072,53401.2563424 2025-06-29,03:10:41.000,180,10996551,13005,0,1751166640,13041.058582780002,16.377172860004066,53401.26332952 2025-06-29,03:10:42.000,180,10996582,12525,0,1751166641,13041.018164920002,16.363074599998072,53401.27031664001 2025-06-29,03:10:43.000,180,10996617,12885,0,1751166642,13040.984483369997,16.320779820001917,53401.29826512001 2025-06-29,03:10:44.000,180,10996533,13045,0,1751166643,13040.937329200002,16.313730690002558,53401.24236816 2025-06-29,03:10:45.000,180,10996594,13005,0,1751166644,13040.903647649997,16.29258330000448,53401.27031664001 2025-06-29,03:10:46.000,180,10996545,13125,0,1751166645,13040.876702410002,16.25028852000105,53401.27031664001 2025-06-29,03:10:47.000,180,10996578,12805,0,1751166646,13040.869966099992,16.264386779999768,53401.28429088 2025-06-29,03:10:48.000,180,10996563,12605,0,1751166647,13040.843020859997,16.23619026000233,53401.27031664001 2025-06-29,03:10:49.000,180,10996608,13205,0,1751166648,13040.789130379992,16.222092000003613,53401.21441968 2025-06-29,03:10:50.000,180,10996533,12885,0,1751166649,13040.762185139996,16.222092000003613,53401.20044544001 2025-06-29,03:10:51.000,180,10996577,13125,0,1751166650,13040.721767279996,16.172748090000823,53401.158522720005 2025-06-29,03:10:52.000,180,10996555,12925,0,1751166651,13040.661140489996,16.18684634999954,53401.21441968 2025-06-29,03:10:53.000,180,10996568,12845,0,1751166652,13040.62745893999,16.158649830002105,53401.22140680001 2025-06-29,03:10:54.000,180,10996561,12885,0,1751166653,13040.560095839995,16.172748090000823,53401.24236816 2025-06-29,03:10:55.000,180,10996593,12885,0,1751166654,13040.519677979995,16.158649830002105,53401.22140680001 2025-06-29,03:10:56.000,180,10996620,12845,0,1751166655,13040.438842259995,16.144551570003387,53401.228393920006 2025-06-29,03:10:57.000,180,10996570,13165,0,1751166656,13040.38495177999,16.151600700002746,53401.19345832 2025-06-29,03:10:58.000,180,10996601,12885,0,1751166657,13040.378215469995,16.158649830002105,53401.207432560004 2025-06-29,03:10:59.000,180,10996599,12805,0,1751166658,13040.29064344,16.116355049998674,53401.19345832 2025-06-29,03:11:00.000,180,10996535,13005,0,1751166659,13040.209807719999,16.102256789999956,53401.22140680001 2025-06-29,03:11:01.000,180,10996598,12965,0,1751166660,13040.142444619989,16.109305919999315,53401.1864712 2025-06-29,03:11:02.000,180,10996538,13005,0,1751166661,13040.075081519994,16.07406027000252,53401.15153560001 2025-06-29,03:11:03.000,180,10996599,12885,0,1751166662,13039.960564249988,16.088158530001238,53401.158522720005 2025-06-29,03:11:04.000,180,10996581,12805,0,1751166663,13039.953827939993,16.088158530001238,53401.172496959996 2025-06-29,03:11:05.000,180,10996548,12645,0,1751166664,13039.879728530002,16.052912880004442,53401.15153560001 2025-06-29,03:11:06.000,180,10996575,12765,0,1751166665,13039.812365429992,16.0599620100038,53401.13057424001 2025-06-29,03:11:07.000,180,10996574,12965,0,1751166666,13039.758474950002,16.06701114000316,53401.12358712 2025-06-29,03:11:08.000,180,10996580,13125,0,1751166667,13039.704584469997,16.038814619998448,53401.13756136 2025-06-29,03:11:09.000,180,10996568,12885,0,1751166668,13039.657430300002,16.052912880004442,53401.109612880005 2025-06-29,03:11:10.000,180,10996604,12725,0,1751166669,13039.623748749997,16.003568970001652,53401.10262576001 2025-06-29,03:11:11.000,180,10996579,13005,0,1751166670,13039.576594580001,15.989470710002934,53401.09563864 2025-06-29,03:11:12.000,180,10996548,13005,0,1751166671,13039.522704099996,15.975372450004215,53401.08865152 2025-06-29,03:11:13.000,180,10996574,13045,0,1751166672,13039.47554993,15.968323320004856,53401.06769016 2025-06-29,03:11:14.000,180,10996603,12965,0,1751166673,13039.401450519996,15.961274189998221,53401.039741680004 2025-06-29,03:11:15.000,180,10996574,12965,0,1751166674,13039.41492314,15.926028540001425,53401.06769016 2025-06-29,03:11:16.000,180,10996565,12965,0,1751166675,13039.30714217999,15.933077670000785,53401.1166 2025-06-29,03:11:17.000,180,10996535,12925,0,1751166676,13039.27346063,15.926028540001425,53401.06769016 2025-06-29,03:11:18.000,180,10996565,13005,0,1751166677,13039.19262491,15.926028540001425,53401.0467288 2025-06-29,03:11:19.000,180,10996582,12965,0,1751166678,13039.118525499995,15.869635499999276,53400.96987048 2025-06-29,03:11:20.000,180,10996570,13005,0,1751166679,13039.037689779994,15.89078289000463,53400.9768576 2025-06-29,03:11:21.000,180,10996561,13165,0,1751166680,13038.997271919994,15.84143898000184,53400.96987048 2025-06-29,03:11:22.000,180,10996597,13085,0,1751166681,13038.929908819999,15.83438985000248,53400.92794776 2025-06-29,03:11:23.000,180,10996578,13005,0,1751166682,13038.842336789989,15.799144199998409,53400.96288336001 2025-06-29,03:11:24.000,180,10996596,13005,0,1751166683,13038.801918929988,15.813242460004403,53400.96987048 2025-06-29,03:11:25.000,180,10996579,12845,0,1751166684,13038.714346899993,15.763898550001613,53400.92096064 2025-06-29,03:11:26.000,180,10996591,12885,0,1751166685,13038.633511179993,15.742751160003536,53400.91397352001 2025-06-29,03:11:27.000,180,10996579,12845,0,1751166686,13038.579620700002,15.735702030004177,53400.893012160006 2025-06-29,03:11:28.000,180,10996576,12885,0,1751166687,13038.539202840002,15.749800290002895,53400.9069864 2025-06-29,03:11:29.000,180,10996570,12845,0,1751166688,13038.471839739992,15.721603769998183,53400.89999928 2025-06-29,03:11:30.000,180,10996570,13085,0,1751166689,13038.404476639997,15.672259860002669,53400.88602504001 2025-06-29,03:11:31.000,180,10996593,12765,0,1751166690,13038.357322470001,15.622915949999879,53400.9768576 2025-06-29,03:11:32.000,180,10996622,12765,0,1751166691,13038.296695680001,15.651112470004591,53400.9069864 2025-06-29,03:11:33.000,180,10996565,12805,0,1751166692,13038.21585996,15.594719430002442,53400.88602504001 2025-06-29,03:11:34.000,180,10996634,12845,0,1751166693,13038.16870578999,15.644063339997956,53400.87903792 2025-06-29,03:11:35.000,180,10996603,12725,0,1751166694,13038.07439745,15.601768560001801,53400.872050800004 2025-06-29,03:11:36.000,180,10996590,12965,0,1751166695,13038.020506969995,15.552424649999011,53400.837115199996 2025-06-29,03:11:37.000,180,10996587,13045,0,1751166696,13037.919462319995,15.587670300003083,53400.8021796 2025-06-29,03:11:38.000,180,10996582,12885,0,1751166697,13037.88578076999,15.55947377999837,53400.78820536 2025-06-29,03:11:39.000,180,10996607,12845,0,1751166698,13037.858835529994,15.531277260000934,53400.83012808 2025-06-29,03:11:40.000,180,10996618,12885,0,1751166699,13037.751054569999,15.538326390000293,53400.774231120005 2025-06-29,03:11:41.000,180,10996545,12645,0,1751166700,13037.737581949994,15.496031610004138,53400.75326976 2025-06-29,03:11:42.000,180,10996581,12925,0,1751166701,13037.629800989998,15.481933349998144,53400.76025688 2025-06-29,03:11:43.000,180,10996599,12925,0,1751166702,13037.596119439993,15.503080740003497,53400.78121824 2025-06-29,03:11:44.000,180,10996613,12965,0,1751166703,13037.548965269998,15.496031610004138,53400.73929552 2025-06-29,03:11:45.000,180,10996590,12965,0,1751166704,13037.468129549998,15.488982480004779,53400.75326976 2025-06-29,03:11:46.000,180,10996574,13125,0,1751166705,13037.387293829997,15.446687700001348,53400.725321280006 2025-06-29,03:11:47.000,180,10996601,12885,0,1751166706,13037.319930730002,15.467835089999426,53400.69737280001 2025-06-29,03:11:48.000,180,10996593,12965,0,1751166707,13037.259303940002,15.446687700001348,53400.67641144001 2025-06-29,03:11:49.000,180,10996571,12925,0,1751166708,13037.164995599996,15.418491180003912,53400.655450080005 2025-06-29,03:11:50.000,180,10996609,12925,0,1751166709,13037.104368809996,15.42554031000327,53400.669424319996 2025-06-29,03:11:51.000,180,10996569,12725,0,1751166710,13037.043742019996,15.43258944000263,53400.62750160001 2025-06-29,03:11:52.000,180,10996595,12885,0,1751166711,13036.989851539991,15.404392919997917,53400.57859176001 2025-06-29,03:11:53.000,180,10996585,12725,0,1751166712,13036.95616999,15.43963857000199,53400.55064328001 2025-06-29,03:11:54.000,180,10996547,12805,0,1751166713,13036.922488439996,15.43963857000199,53400.57160464 2025-06-29,03:11:55.000,180,10996577,12885,0,1751166714,13036.861861649995,15.404392919997917,53400.57160464 2025-06-29,03:11:56.000,180,10996563,12605,0,1751166715,13036.80797116999,15.397343789998558,53400.536669040004 2025-06-29,03:11:57.000,180,10996608,12765,0,1751166716,13036.77428962,15.38324552999984,53400.501733439996 2025-06-29,03:11:58.000,180,10996553,12805,0,1751166717,13036.720399139995,15.38324552999984,53400.438849360005 2025-06-29,03:11:59.000,180,10996516,13125,0,1751166718,13036.65303604,15.3902946599992,53400.46679784 2025-06-29,03:12:00.000,180,10996566,12965,0,1751166719,13036.599145559994,15.376196400000481,53400.417888 2025-06-29,03:12:01.000,180,10996558,12925,0,1751166720,13036.538518769994,15.376196400000481,53400.41090088001 2025-06-29,03:12:02.000,180,10996584,12925,0,1751166721,13036.471155669999,15.355049010002404,53400.438849360005 2025-06-29,03:12:03.000,180,10996604,13085,0,1751166722,13036.471155669999,15.355049010002404,53400.389939520006 2025-06-29,03:12:04.000,180,10996583,12885,0,1751166723,13036.397056259993,15.3902946599992,53400.37596528 2025-06-29,03:12:05.000,180,10996563,12805,0,1751166724,13036.356638399993,15.404392919997917,53400.389939520006 2025-06-29,03:12:06.000,180,10996595,12805,0,1751166725,13036.309484229998,15.43258944000263,53400.417888 2025-06-29,03:12:07.000,180,10996570,12885,0,1751166726,13036.248857439998,15.42554031000327,53400.36199104001 2025-06-29,03:12:08.000,180,10996564,12805,0,1751166727,13036.194966959993,15.404392919997917,53400.36199104001 2025-06-29,03:12:09.000,180,10996620,13045,0,1751166728,13036.154549099992,15.418491180003912,53400.3480168 2025-06-29,03:12:10.000,180,10996624,12925,0,1751166729,13036.087185999997,15.42554031000327,53400.32705544 2025-06-29,03:12:11.000,180,10996542,12925,0,1751166730,13036.040031830002,15.38324552999984,53400.31308120001 2025-06-29,03:12:12.000,180,10996581,12685,0,1751166731,13035.992877659992,15.446687700001348,53400.30609408 2025-06-29,03:12:13.000,180,10996624,12685,0,1751166732,13035.912041939991,15.43963857000199,53400.2781456 2025-06-29,03:12:14.000,180,10996560,12805,0,1751166733,13035.844678839996,15.418491180003912,53400.2781456 2025-06-29,03:12:15.000,180,10996512,12885,0,1751166734,13035.77731574,15.404392919997917,53400.22923576 2025-06-29,03:12:16.000,180,10996597,12965,0,1751166735,13035.743634189996,15.453736830000707,53400.222248640006 2025-06-29,03:12:17.000,180,10996562,12965,0,1751166736,13035.64932584999,15.453736830000707,53400.23622288 2025-06-29,03:12:18.000,180,10996621,12845,0,1751166737,13035.63585323,15.460785960000067,53400.23622288 2025-06-29,03:12:19.000,180,10996600,12925,0,1751166738,13035.561753819995,15.446687700001348,53400.18731304 2025-06-29,03:12:20.000,180,10996599,13245,0,1751166739,13035.48765440999,15.488982480004779,53400.222248640006 2025-06-29,03:12:21.000,180,10996620,12765,0,1751166740,13035.45397286,15.496031610004138,53400.103467600005 2025-06-29,03:12:22.000,180,10996572,13085,0,1751166741,13035.34619189999,15.481933349998144,53400.09648048001 2025-06-29,03:12:23.000,180,10996550,13005,0,1751166742,13035.312510349999,15.503080740003497,53400.18032592 2025-06-29,03:12:24.000,180,10996614,12885,0,1751166743,13035.272092489999,15.517179000002216,53400.21526152001 2025-06-29,03:12:25.000,180,10996615,12885,0,1751166744,13035.218202009994,15.510129870002856,53400.17333880001 2025-06-29,03:12:26.000,180,10996567,12765,0,1751166745,13035.130629979998,15.55947377999837,53400.166351679996 2025-06-29,03:12:27.000,180,10996582,12805,0,1751166746,13035.083475809988,15.55947377999837,53400.18731304 2025-06-29,03:12:28.000,180,10996584,12765,0,1751166747,13035.036321639993,477.51715920000424,53400.13141608 2025-06-29,03:12:29.000,180,10996584,12965,0,1751166748,13034.948749609997,15.573572040004365,53400.12442896001 2025-06-29,03:12:30.000,180,10996597,13005,0,1751166749,13034.901595440002,15.601768560001801,53400.152377440005 2025-06-29,03:12:31.000,180,10996597,12965,0,1751166750,13034.834232339992,15.651112470004591,53400.09648048001 2025-06-29,03:12:32.000,180,10996582,12725,0,1751166751,13034.746660309997,15.637014209998597,53400.152377440005 2025-06-29,03:12:33.000,180,10996594,12885,0,1751166752,13034.665824589996,15.65816160000395,53400.08949336 2025-06-29,03:12:34.000,180,10996578,13045,0,1751166753,13034.638879350001,15.693407250000746,53400.08250624 2025-06-29,03:12:35.000,180,10996580,13165,0,1751166754,13034.55804363,15.679308990002028,53400.09648048001 2025-06-29,03:12:36.000,180,10996581,13125,0,1751166755,13034.53109838999,15.686358120001387,53400.01962216 2025-06-29,03:12:37.000,180,10996589,13045,0,1751166756,13034.51088945999,15.735702030004177,53400.02660928001 2025-06-29,03:12:38.000,180,10996540,12725,0,1751166757,13034.423317429995,15.735702030004177,53399.998660799996 2025-06-29,03:12:39.000,180,10996577,12885,0,1751166758,13034.382899569995,15.728652900004818,53400.02660928001 2025-06-29,03:12:40.000,180,10996589,12805,0,1751166759,13034.32900908999,15.749800290002895,53400.00564792001 2025-06-29,03:12:41.000,180,10996619,13285,0,1751166760,13034.261645989995,15.756849420002254,53400.00564792001 2025-06-29,03:12:42.000,180,10996666,12925,0,1751166761,13034.23470075,15.799144199998409,53399.984686560005 2025-06-29,03:12:43.000,180,10996576,12965,0,1751166762,13034.201019199994,15.756849420002254,53400.01263504 2025-06-29,03:12:44.000,180,10996610,13005,0,1751166763,13034.160601339994,15.756849420002254,53400.01962216 2025-06-29,03:12:45.000,180,10996603,12685,0,1751166764,13034.099974549994,15.756849420002254,53399.97769944001 2025-06-29,03:12:46.000,180,10996603,13165,0,1751166765,13034.005666209989,15.770947680000972,53400.04058352 2025-06-29,03:12:47.000,180,10996607,12765,0,1751166766,13033.978720969993,15.78504593999969,53399.94975096 2025-06-29,03:12:48.000,180,10996599,12845,0,1751166767,13033.911357869998,15.78504593999969,53399.87987976001 2025-06-29,03:12:49.000,180,10996592,12765,0,1751166768,13033.870940009998,15.813242460004403,53399.893854 2025-06-29,03:12:50.000,180,10996638,13005,0,1751166769,13033.823785840003,15.820291590003762,53399.87987976001 2025-06-29,03:12:51.000,180,10996605,13005,0,1751166770,13033.756422739993,15.820291590003762,53399.886866880006 2025-06-29,03:12:52.000,180,10996559,13045,0,1751166771,13033.709268569997,15.83438985000248,53399.87289264 2025-06-29,03:12:53.000,180,10996606,12765,0,1751166772,13033.702532260002,15.84143898000184,53399.893854 2025-06-29,03:12:54.000,180,10996622,13325,0,1751166773,13033.621696540002,15.813242460004403,53399.87987976001 2025-06-29,03:12:55.000,180,10996619,12965,0,1751166774,13033.567806059997,15.820291590003762,53399.865905520004 2025-06-29,03:12:56.000,180,10996582,12765,0,1751166775,13033.574542369992,15.848488110001199,53399.85891840001 2025-06-29,03:12:57.000,180,10996586,12645,0,1751166776,13033.520651890001,15.827340720003122,53399.85193128 2025-06-29,03:12:58.000,180,10996587,12965,0,1751166777,13033.439816170001,15.862586369999917,53399.85891840001 2025-06-29,03:12:59.000,180,10996609,12725,0,1751166778,13033.406134619996,15.89078289000463,53399.84494416 2025-06-29,03:13:00.000,180,10996569,12965,0,1751166779,13033.31182627999,15.89078289000463,53399.865905520004 2025-06-29,03:13:01.000,180,10996597,12925,0,1751166780,13033.25119948999,15.897832020003989,53399.78904720001 2025-06-29,03:13:02.000,180,10996585,12885,0,1751166781,13033.19057269999,15.904881150003348,53399.83795704001 2025-06-29,03:13:03.000,180,10996617,12885,0,1751166782,13033.13668222,15.897832020003989,53399.80302144 2025-06-29,03:13:04.000,180,10996604,12885,0,1751166783,13033.11647329,15.918979410002066,53399.7541116 2025-06-29,03:13:05.000,180,10996586,12685,0,1751166784,13033.082791739995,15.911930280002707,53399.81000856001 2025-06-29,03:13:06.000,180,10996566,13045,0,1751166785,13033.042373879995,15.918979410002066,53399.74013736001 2025-06-29,03:13:07.000,180,10996578,13005,0,1751166786,13033.01542864,15.933077670000785,53399.768085840005 2025-06-29,03:13:08.000,180,10996623,13045,0,1751166787,13032.954801849999,15.940126800000144,53399.74013736001 2025-06-29,03:13:09.000,180,10996579,12765,0,1751166788,13032.92785660999,15.982421580003574,53399.80302144 2025-06-29,03:13:10.000,180,10996580,12965,0,1751166789,13032.853757199999,16.02471635999973,53399.78904720001 2025-06-29,03:13:11.000,180,10996611,12925,0,1751166790,13032.840284579994,16.01061810000101,53399.7541116 2025-06-29,03:13:12.000,180,10996600,12965,0,1751166791,13032.779657789994,15.989470710002934,53399.78206008 2025-06-29,03:13:13.000,180,10996596,12965,0,1751166792,13032.766185169989,15.989470710002934,53399.719176000006 2025-06-29,03:13:14.000,180,10996580,12765,0,1751166793,13032.752712549998,16.03176548999909,53399.698214640004 2025-06-29,03:13:15.000,180,10996571,12965,0,1751166794,13032.712294689998,15.989470710002934,53399.719176000006 2025-06-29,03:13:16.000,180,10996597,13005,0,1751166795,13032.638195279993,16.038814619998448,53399.65629192 2025-06-29,03:13:17.000,180,10996587,13005,0,1751166796,13032.644931589988,16.02471635999973,53399.65629192 2025-06-29,03:13:18.000,180,10996573,12805,0,1751166797,13032.597777419993,15.996519840002293,53399.663279039996 2025-06-29,03:13:19.000,180,10996596,12965,0,1751166798,13032.604513730003,16.02471635999973,53399.69122752001 2025-06-29,03:13:20.000,180,10996599,13045,0,1751166799,13032.543886940002,16.01061810000101,53399.6143692 2025-06-29,03:13:21.000,180,10996593,12725,0,1751166800,13032.530414319997,15.996519840002293,53399.600394960005 2025-06-29,03:13:22.000,180,10996597,13045,0,1751166801,13032.463051220002,16.045863749997807,53399.5794336 2025-06-29,03:13:23.000,180,10996593,12965,0,1751166802,13032.422633360002,16.06701114000316,53399.5794336 2025-06-29,03:13:24.000,180,10996612,13005,0,1751166803,13032.395688119992,16.052912880004442,53399.62135632001 2025-06-29,03:13:25.000,180,10996575,12965,0,1751166804,13032.382215500002,16.06701114000316,53399.5794336 2025-06-29,03:13:26.000,180,10996624,13125,0,1751166805,13032.308116089996,16.088158530001238,53399.59340784001 2025-06-29,03:13:27.000,180,10996529,13045,0,1751166806,13032.274434539991,16.08110940000188,53399.495588159996 2025-06-29,03:13:28.000,180,10996597,12765,0,1751166807,13032.254225609991,16.08110940000188,53399.53751088 2025-06-29,03:13:29.000,180,10996604,12885,0,1751166808,13032.234016679991,16.123404179998033,53399.53751088 2025-06-29,03:13:30.000,180,10996590,12845,0,1751166809,13032.234016679991,16.102256789999956,53399.5794336 2025-06-29,03:13:31.000,180,10996594,12925,0,1751166810,13032.1801262,16.151600700002746,53399.5095624 2025-06-29,03:13:32.000,180,10996618,12925,0,1751166811,13032.193598819991,16.137502440004027,53399.52353664001 2025-06-29,03:13:33.000,180,10996586,13045,0,1751166812,13032.186862509996,16.1938954799989,53399.59340784001 2025-06-29,03:13:34.000,180,10996599,12885,0,1751166813,13032.173389889991,16.1938954799989,53399.59340784001 2025-06-29,03:13:35.000,180,10996599,12725,0,1751166814,13032.173389889991,16.229141130002972,53399.530523760004 2025-06-29,03:13:36.000,180,10996624,12805,0,1751166815,13032.146444649996,16.24323939000169,53399.56545936 2025-06-29,03:13:37.000,180,10996554,12765,0,1751166816,13032.11949941,16.25733765000041,53399.54449800001 2025-06-29,03:13:38.000,180,10996611,12885,0,1751166817,13032.132972029991,16.313730690002558,53399.54449800001 2025-06-29,03:13:39.000,180,10996583,12685,0,1751166818,13032.106026789996,16.3066815600032,53399.52353664001 2025-06-29,03:13:40.000,180,10996551,12925,0,1751166819,13032.07908155,16.3066815600032,53399.530523760004 2025-06-29,03:13:41.000,180,10996536,12925,0,1751166820,13032.03866369,16.356025469998713,53399.45366544001 2025-06-29,03:13:42.000,180,10996597,12845,0,1751166821,13032.07234523999,16.41241851000086,53399.53751088 2025-06-29,03:13:43.000,180,10996583,12765,0,1751166822,13032.045399999995,16.43356589999894,53399.46065256 2025-06-29,03:13:44.000,180,10996595,12965,0,1751166823,13032.03192737999,16.42651676999958,53399.5095624 2025-06-29,03:13:45.000,180,10996600,13005,0,1751166824,13032.05213630999,478.4264969700016,53399.530523760004 2025-06-29,03:13:46.000,180,10996591,13045,0,1751166825,13032.01171844999,16.47586068000237,53399.51654952 2025-06-29,03:13:47.000,180,10996632,12965,0,1751166826,13032.03866369,16.539302850003878,53399.52353664001 2025-06-29,03:13:48.000,180,10996589,12805,0,1751166827,13032.025191069995,16.539302850003878,53399.56545936 2025-06-29,03:13:49.000,180,10996623,12885,0,1751166828,13032.05213630999,16.53225372000452,53399.57244648001 2025-06-29,03:13:50.000,180,10996554,12925,0,1751166829,13032.045399999995,16.59569588999875,53399.58642072 2025-06-29,03:13:51.000,180,10996607,12965,0,1751166830,13032.025191069995,16.64503980000154,53399.58642072 2025-06-29,03:13:52.000,180,10996600,12765,0,1751166831,13031.99824583,16.65913806000026,53399.55847224 2025-06-29,03:13:53.000,180,10996596,13045,0,1751166832,13031.9780369,16.71553110000241,53399.58642072 2025-06-29,03:13:54.000,180,10996542,12925,0,1751166833,13031.99150951999,16.778973270003917,53399.55847224 2025-06-29,03:13:55.000,180,10996608,12845,0,1751166834,13031.964564279995,16.771924140004558,53399.481613920005 2025-06-29,03:13:56.000,180,10996579,12885,0,1751166835,13031.99150951999,16.800120660001994,53399.54449800001 2025-06-29,03:13:57.000,180,10996530,12965,0,1751166836,13031.99150951999,16.807169790001353,53399.53751088 2025-06-29,03:13:58.000,180,10996578,12845,0,1751166837,13031.99150951999,16.800120660001994,53399.57244648001 2025-06-29,03:13:59.000,180,10996594,13165,0,1751166838,13031.95782797,16.912906739999016,53399.58642072 2025-06-29,03:14:00.000,180,10996577,13005,0,1751166839,13031.95782797,16.898808480000298,53399.600394960005 2025-06-29,03:14:01.000,180,10996625,12925,0,1751166840,13031.95782797,16.93405413000437,53399.6143692 2025-06-29,03:14:02.000,180,10996622,12965,0,1751166841,13031.91067379999,16.990447169999243,53399.62135632001 2025-06-29,03:14:03.000,180,10996595,12965,0,1751166842,13031.91741011,17.025692820003314,53399.58642072 2025-06-29,03:14:04.000,180,10996599,12845,0,1751166843,13031.93088272999,17.025692820003314,53399.600394960005 2025-06-29,03:14:05.000,180,10996625,12805,0,1751166844,13031.91741011,17.082085859998188,53399.6143692 2025-06-29,03:14:06.000,180,10996629,12805,0,1751166845,13031.91067379999,17.10323325000354,53399.6143692 2025-06-29,03:14:07.000,180,10996582,12965,0,1751166846,13031.863519629995,17.12438064000162,53399.67026616001 2025-06-29,03:14:08.000,180,10996575,12925,0,1751166847,13031.89046486999,17.159626289998414,53399.67725328 2025-06-29,03:14:09.000,180,10996573,12925,0,1751166848,13031.883728559995,17.208970200001204,53399.63533056 2025-06-29,03:14:10.000,180,10996568,13125,0,1751166849,13031.87699225,17.223068459999922,53399.6842404 2025-06-29,03:14:11.000,180,10996569,13125,0,1751166850,13031.91067379999,17.23011758999928,53399.71218888001 2025-06-29,03:14:12.000,180,10996592,12965,0,1751166851,13031.863519629995,17.265363240003353,53399.67026616001 2025-06-29,03:14:13.000,180,10996632,12925,0,1751166852,13031.823101769995,17.29355976000079,53399.70520176 2025-06-29,03:14:14.000,180,10996559,12765,0,1751166853,13031.82983807999,17.33585454000422,53399.67026616001 2025-06-29,03:14:15.000,180,10996578,12805,0,1751166854,13031.742266049994,17.371100190001016,53399.67026616001 2025-06-29,03:14:16.000,180,10996618,12925,0,1751166855,13031.742266049994,17.34995280000294,53399.65629192 2025-06-29,03:14:17.000,180,10996581,13165,0,1751166856,13031.72879342999,17.371100190001016,53399.719176000006 2025-06-29,03:14:18.000,180,10996580,12805,0,1751166857,13031.674902949999,17.413394970004447,53399.70520176 2025-06-29,03:14:19.000,180,10996588,13125,0,1751166858,13031.695111879999,17.420444100003806,53399.73315024 2025-06-29,03:14:20.000,180,10996594,12645,0,1751166859,13031.654694019999,17.448640620001242,53399.768085840005 2025-06-29,03:14:21.000,180,10996605,13045,0,1751166860,13031.641221399994,17.483886269998038,53399.7541116 2025-06-29,03:14:22.000,180,10996581,12925,0,1751166861,13031.600803539994,17.47683713999868,53399.77507296 2025-06-29,03:14:23.000,180,10996619,13125,0,1751166862,13031.573858299998,17.434542360002524,53399.74013736001 2025-06-29,03:14:24.000,180,10996597,12765,0,1751166863,13031.607539849989,17.46978800999932,53399.71218888001 2025-06-29,03:14:25.000,180,10996597,13125,0,1751166864,13031.594067229998,17.50503366000339,53399.77507296 2025-06-29,03:14:26.000,180,10996627,12765,0,1751166865,13031.560385679993,17.51913192000211,53399.76109872001 2025-06-29,03:14:27.000,180,10996622,12885,0,1751166866,13031.567121989989,17.497984530004032,53399.77507296 2025-06-29,03:14:28.000,180,10996606,12925,0,1751166867,13031.560385679993,17.52618105000147,53399.78904720001 2025-06-29,03:14:29.000,180,10996619,12925,0,1751166868,13031.533440439998,17.547328439999546,53399.830969919996 2025-06-29,03:14:30.000,180,10996547,12805,0,1751166869,13031.526704129989,17.582574090003618,53399.85193128 2025-06-29,03:14:31.000,180,10996583,12605,0,1751166870,13031.519967819993,17.589623220002977,53399.87289264 2025-06-29,03:14:32.000,180,10996595,12765,0,1751166871,13031.486286269988,17.610770610001055,53399.8239828 2025-06-29,03:14:33.000,180,10996605,12765,0,1751166872,13031.425659480003,17.63896712999849,53399.83795704001 2025-06-29,03:14:34.000,180,10996610,12765,0,1751166873,13031.391977929998,17.610770610001055,53399.92180248 2025-06-29,03:14:35.000,180,10996604,12925,0,1751166874,13031.351560069998,17.64601625999785,53399.83795704001 2025-06-29,03:14:36.000,180,10996616,12685,0,1751166875,13031.358296379993,17.603721480001695,53399.90084112 2025-06-29,03:14:37.000,180,10996543,13005,0,1751166876,13031.324614830002,17.653065390004485,53399.90782824001 2025-06-29,03:14:38.000,180,10996575,12885,0,1751166877,13031.297669589992,17.674212780002563,53399.893854 2025-06-29,03:14:39.000,180,10996581,12965,0,1751166878,13031.284196970002,17.69536017000064,53399.893854 2025-06-29,03:14:40.000,180,10996542,12485,0,1751166879,13031.277460659992,17.69536017000064,53399.886866880006 2025-06-29,03:14:41.000,180,10996589,12965,0,1751166880,13031.216833869992,17.7024093,53399.893854 2025-06-29,03:14:42.000,180,10996621,12805,0,1751166881,13031.196624939992,17.723556689998077,53399.886866880006 2025-06-29,03:14:43.000,180,10996586,12765,0,1751166882,13031.203361250002,17.716507559998718,53399.87987976001 2025-06-29,03:14:44.000,180,10996580,12965,0,1751166883,13031.183152320002,17.723556689998077,53399.90782824001 2025-06-29,03:14:45.000,180,10996615,12845,0,1751166884,13031.196624939992,17.786998859999585,53399.94975096 2025-06-29,03:14:46.000,180,10996586,12925,0,1751166885,13031.156207079992,17.73765495000407,53399.92180248 2025-06-29,03:14:47.000,180,10996595,12965,0,1751166886,13031.135998149992,17.772900600000867,53399.92180248 2025-06-29,03:14:48.000,180,10996617,12965,0,1751166887,13031.156207079992,17.794047989998944,53399.97769944001 2025-06-29,03:14:49.000,180,10996600,12925,0,1751166888,13031.115789219992,17.786998859999585,53399.90084112 2025-06-29,03:14:50.000,180,10996584,13285,0,1751166889,13031.102316600001,17.829293640003016,53399.90782824001 2025-06-29,03:14:51.000,180,10996592,13165,0,1751166890,13031.109052909997,17.829293640003016,53399.935776720005 2025-06-29,03:14:52.000,180,10996595,12725,0,1751166891,13031.075371359992,17.836342770002375,53399.935776720005 2025-06-29,03:14:53.000,180,10996628,12845,0,1751166892,13031.095580289992,17.857490160000452,53399.92878960001 2025-06-29,03:14:54.000,180,10996633,12885,0,1751166893,13031.082107670001,17.836342770002375,53399.97769944001 2025-06-29,03:14:55.000,180,10996569,12925,0,1751166894,13031.061898740001,17.86453928999981,53399.97071232 2025-06-29,03:14:56.000,180,10996621,13045,0,1751166895,13031.061898740001,17.899784940003883,53399.92878960001 2025-06-29,03:14:57.000,180,10996610,13045,0,1751166896,13031.061898740001,17.9138832000026,53399.998660799996 2025-06-29,03:14:58.000,180,10996630,12925,0,1751166897,13031.028217189996,17.92798146000132,53399.95673808001 2025-06-29,03:14:59.000,180,10996607,12805,0,1751166898,13030.974326709991,17.92798146000132,53399.9637252 2025-06-29,03:15:00.000,180,10996629,13005,0,1751166899,13030.96085409,17.92798146000132,53399.99167368 2025-06-29,03:15:01.000,180,10996589,12965,0,1751166900,13030.94064516,17.93503059000068,53399.935776720005 2025-06-29,03:15:02.000,180,10996580,12685,0,1751166901,13030.927172539996,17.892735810004524,53399.95673808001 2025-06-29,03:15:03.000,180,10996598,12925,0,1751166902,13030.927172539996,17.906834070003242,53399.97769944001 2025-06-29,03:15:04.000,180,10996550,12965,0,1751166903,13030.91369991999,17.92798146000132,53399.935776720005 2025-06-29,03:15:05.000,180,10996604,12925,0,1751166904,13030.89349098999,17.93503059000068,53399.97769944001 2025-06-29,03:15:06.000,180,10996607,12845,0,1751166905,13030.9002273,17.963227109998115,53399.998660799996 2025-06-29,03:15:07.000,180,10996620,13045,0,1751166906,13030.846336819995,17.956177979998756,53399.94975096 2025-06-29,03:15:08.000,180,10996596,12765,0,1751166907,13030.83960051,17.998472760002187,53399.99167368 2025-06-29,03:15:09.000,180,10996575,12925,0,1751166908,13030.81939158,18.012571020000905,53399.998660799996 2025-06-29,03:15:10.000,180,10996598,12805,0,1751166909,13030.79918265,17.956177979998756,53400.04757064001 2025-06-29,03:15:11.000,180,10996602,12965,0,1751166910,13030.785710029995,18.019620150000264,53399.984686560005 2025-06-29,03:15:12.000,180,10996586,12925,0,1751166911,13030.81265526999,18.005521890001546,53400.00564792001 2025-06-29,03:15:13.000,180,10996590,12725,0,1751166912,13030.75202847999,18.019620150000264,53400.02660928001 2025-06-29,03:15:14.000,180,10996622,12925,0,1751166913,13030.71834693,18.019620150000264,53400.02660928001 2025-06-29,03:15:15.000,180,10996618,13125,0,1751166914,13030.67792907,18.054865800004336,53400.04757064001 2025-06-29,03:15:16.000,180,10996619,12725,0,1751166915,13030.65098382999,18.033718409998983,53400.054557760006 2025-06-29,03:15:17.000,180,10996603,13085,0,1751166916,13030.644247519995,18.076013190002413,53400.04058352 2025-06-29,03:15:18.000,180,10996630,12765,0,1751166917,13030.583620729994,18.09716058000049,53400.054557760006 2025-06-29,03:15:19.000,180,10996590,12925,0,1751166918,13030.563411799994,18.09011145000113,53400.04058352 2025-06-29,03:15:20.000,180,10996577,12925,0,1751166919,13030.563411799994,18.13945536000392,53400.01962216 2025-06-29,03:15:21.000,180,10996583,12765,0,1751166920,13030.48931238999,18.167651880001358,53400.054557760006 2025-06-29,03:15:22.000,180,10996578,13045,0,1751166921,13030.442158219994,18.160602750002,53400.068532 2025-06-29,03:15:23.000,180,10996616,12965,0,1751166922,13030.462367149994,18.188799269999436,53400.033596400004 2025-06-29,03:15:24.000,180,10996574,12925,0,1751166923,13030.408476669989,18.202897529998154,53400.033596400004 2025-06-29,03:15:25.000,180,10996649,13005,0,1751166924,13030.374795119998,18.231094050002866,53400.01962216 2025-06-29,03:15:26.000,180,10996561,12845,0,1751166925,13030.374795119998,18.202897529998154,53399.99167368 2025-06-29,03:15:27.000,180,10996602,12965,0,1751166926,13030.347849879989,18.294536220004375,53400.033596400004 2025-06-29,03:15:28.000,180,10996591,13085,0,1751166927,13030.334377259998,18.252241440000944,53400.033596400004 2025-06-29,03:15:29.000,180,10996586,12805,0,1751166928,13030.327640949989,18.34388012999989,53400.04058352 2025-06-29,03:15:30.000,180,10996597,12885,0,1751166929,13030.307432019988,18.37912578000396,53400.06154488 2025-06-29,03:15:31.000,180,10996597,12965,0,1751166930,13030.260277849993,18.407322300001397,53400.00564792001 2025-06-29,03:15:32.000,180,10996555,12765,0,1751166931,13030.267014159988,18.407322300001397,53399.99167368 2025-06-29,03:15:33.000,180,10996586,12845,0,1751166932,13030.246805229988,18.421420560000115,53400.04058352 2025-06-29,03:15:34.000,180,10996592,12725,0,1751166933,13030.213123679998,18.428469689999474,53400.01962216 2025-06-29,03:15:35.000,180,10996604,12885,0,1751166934,13030.206387370003,18.477813600002264,53400.04757064001 2025-06-29,03:15:36.000,180,10996609,12925,0,1751166935,13030.213123679998,18.463715340003546,53400.02660928001 2025-06-29,03:15:37.000,180,10996584,12885,0,1751166936,13030.192914749998,18.49896099000034,53400.08250624 2025-06-29,03:15:38.000,180,10996579,12685,0,1751166937,13030.192914749998,18.52010837999842,53400.04757064001 2025-06-29,03:15:39.000,180,10996539,12885,0,1751166938,13030.179442129993,18.597648809998645,53400.07551912001 2025-06-29,03:15:40.000,180,10996610,13125,0,1751166939,13030.105342720002,18.56945229000121,53400.01962216 2025-06-29,03:15:41.000,180,10996621,13045,0,1751166940,13030.132287959997,18.597648809998645,53400.02660928001 2025-06-29,03:15:42.000,180,10996600,13045,0,1751166941,13030.118815339993,18.61174707000464,53400.09648048001 2025-06-29,03:15:43.000,180,10996632,13205,0,1751166942,13030.105342720002,18.668140109999513,53400.09648048001 2025-06-29,03:15:44.000,180,10996605,12805,0,1751166943,13030.071661169997,18.689287500004866,53400.103467600005 2025-06-29,03:15:45.000,180,10996572,12605,0,1751166944,13030.024507000002,18.703385760003584,53400.08250624 2025-06-29,03:15:46.000,180,10996567,12925,0,1751166945,13030.031243309997,18.717484020002303,53400.08250624 2025-06-29,03:15:47.000,180,10996589,12645,0,1751166946,13030.004298070002,18.7527296699991,53400.103467600005 2025-06-29,03:15:48.000,180,10996551,13085,0,1751166947,13029.984089140002,18.773877060004452,53400.08250624 2025-06-29,03:15:49.000,180,10996545,12765,0,1751166948,13029.970616519997,18.78797532000317,53400.08949336 2025-06-29,03:15:50.000,180,10996622,12765,0,1751166949,13029.943671280002,18.773877060004452,53400.103467600005 2025-06-29,03:15:51.000,180,10996592,12605,0,1751166950,13029.930198659997,18.79502445000253,53400.15936456 2025-06-29,03:15:52.000,180,10996575,12765,0,1751166951,13029.923462350002,18.809122710001247,53400.12442896001 2025-06-29,03:15:53.000,180,10996545,12965,0,1751166952,13029.896517109992,18.766827929997817,53400.11744184 2025-06-29,03:15:54.000,180,10996567,12765,0,1751166953,13029.909989729997,18.830270099999325,53400.152377440005 2025-06-29,03:15:55.000,180,10996546,12885,0,1751166954,13029.862835560001,18.830270099999325,53400.103467600005 2025-06-29,03:15:56.000,180,10996635,13005,0,1751166955,13029.896517109992,18.816171840000607,53400.18731304 2025-06-29,03:15:57.000,180,10996608,13045,0,1751166956,13029.896517109992,18.816171840000607,53400.1384032 2025-06-29,03:15:58.000,180,10996581,13005,0,1751166957,13029.909989729997,18.78797532000317,53400.15936456 2025-06-29,03:15:59.000,180,10996579,12725,0,1751166958,13029.916726039992,18.773877060004452,53400.19430016001 2025-06-29,03:16:00.000,180,10996564,12725,0,1751166959,13029.916726039992,18.816171840000607,53400.1384032 2025-06-29,03:16:01.000,180,10996578,13125,0,1751166960,13029.903253420001,18.78092619000381,53400.17333880001 2025-06-29,03:16:02.000,180,10996525,13005,0,1751166961,13029.876308179992,18.766827929997817,53400.09648048001 2025-06-29,03:16:03.000,180,10996590,12845,0,1751166962,13029.842626630001,18.7527296699991,53400.18032592 2025-06-29,03:16:04.000,180,10996605,12845,0,1751166963,13029.835890319991,18.73158228000102,53400.152377440005 2025-06-29,03:16:05.000,180,10996586,13085,0,1751166964,13029.829154009996,18.717484020002303,53400.18032592 2025-06-29,03:16:06.000,180,10996555,12805,0,1751166965,13029.802208770001,18.759778799998458,53400.166351679996 2025-06-29,03:16:07.000,180,10996601,12925,0,1751166966,13029.815681389991,18.73863141000038,53400.22923576 2025-06-29,03:16:08.000,180,10996628,12925,0,1751166967,13029.775263529991,18.73863141000038,53400.09648048001 2025-06-29,03:16:09.000,180,10996571,12765,0,1751166968,13029.781999840001,18.7527296699991,53400.152377440005 2025-06-29,03:16:10.000,180,10996572,13045,0,1751166969,13029.755054599991,18.724533150001662,53400.15936456 2025-06-29,03:16:11.000,180,10996612,12765,0,1751166970,13029.755054599991,18.74568053999974,53400.18731304 2025-06-29,03:16:12.000,180,10996569,12725,0,1751166971,13029.748318289996,18.773877060004452,53400.23622288 2025-06-29,03:16:13.000,180,10996601,13005,0,1751166972,13029.69442780999,18.759778799998458,53400.201287280004 2025-06-29,03:16:14.000,180,10996609,12885,0,1751166973,13029.67421887999,18.78797532000317,53400.22923576 2025-06-29,03:16:15.000,180,10996566,12965,0,1751166974,13029.687691499996,18.823220969999966,53400.23622288 2025-06-29,03:16:16.000,180,10996574,12805,0,1751166975,13029.66074626,18.830270099999325,53400.25019712 2025-06-29,03:16:17.000,180,10996602,12805,0,1751166976,13029.647273639996,18.823220969999966,53400.21526152001 2025-06-29,03:16:18.000,180,10996575,13085,0,1751166977,13029.6203284,18.844368359998043,53400.21526152001 2025-06-29,03:16:19.000,180,10996599,12685,0,1751166978,13029.60011947,18.858466620004037,53400.201287280004 2025-06-29,03:16:20.000,180,10996623,12805,0,1751166979,13029.6203284,18.872564880002756,53400.28513272 2025-06-29,03:16:21.000,180,10996556,13005,0,1751166980,13029.61359208999,18.893712270000833,53400.2781456 2025-06-29,03:16:22.000,180,10996555,12845,0,1751166981,13029.61359208999,18.936007050004264,53400.24321000001 2025-06-29,03:16:23.000,180,10996602,12885,0,1751166982,13029.60011947,18.936007050004264,53400.29910696 2025-06-29,03:16:24.000,180,10996522,12845,0,1751166983,13029.606855779995,18.92190878999827,53400.28513272 2025-06-29,03:16:25.000,180,10996576,12725,0,1751166984,13029.57991054,18.928957920004905,53400.28513272 2025-06-29,03:16:26.000,180,10996581,12885,0,1751166985,13029.64053733,18.943056180003623,53400.28513272 2025-06-29,03:16:27.000,180,10996529,13205,0,1751166986,13029.647273639996,18.893712270000833,53400.320068320005 2025-06-29,03:16:28.000,180,10996556,12765,0,1751166987,13029.64053733,18.879614010002115,53400.271158480005 2025-06-29,03:16:29.000,180,10996599,12845,0,1751166988,13029.687691499996,18.865515750003397,53400.29910696 2025-06-29,03:16:30.000,180,10996576,12925,0,1751166989,13029.687691499996,18.879614010002115,53400.2781456 2025-06-29,03:16:31.000,180,10996534,13005,0,1751166990,13029.687691499996,18.865515750003397,53400.2781456 2025-06-29,03:16:32.000,180,10996553,12885,0,1751166991,13029.707900429996,18.85141749000468,53400.38295240001 2025-06-29,03:16:33.000,180,10996554,12965,0,1751166992,13029.734845669991,18.837319229998684,53400.3480168 2025-06-29,03:16:34.000,180,10996571,12765,0,1751166993,13029.72137305,18.837319229998684,53400.31308120001 2025-06-29,03:16:35.000,180,10996587,12965,0,1751166994,13029.755054599991,18.837319229998684,53400.35500392 2025-06-29,03:16:36.000,180,10996598,12845,0,1751166995,13029.76179091,18.78797532000317,53400.3480168 2025-06-29,03:16:37.000,180,10996599,12685,0,1751166996,13029.822417700001,18.830270099999325,53400.34102968001 2025-06-29,03:16:38.000,180,10996569,12925,0,1751166997,13029.822417700001,18.816171840000607,53400.34102968001 2025-06-29,03:16:39.000,180,10996576,12845,0,1751166998,13029.849362939996,18.809122710001247,53400.368978160004 2025-06-29,03:16:40.000,180,10996617,12965,0,1751166999,13029.869571869996,18.816171840000607,53400.38295240001 2025-06-29,03:16:41.000,180,10996553,12925,0,1751167000,13029.923462350002,18.858466620004037,53400.35500392 2025-06-29,03:16:42.000,180,10996538,13005,0,1751167001,13029.909989729997,18.823220969999966,53400.38295240001 2025-06-29,03:16:43.000,180,10996574,12845,0,1751167002,13029.903253420001,18.78092619000381,53400.38295240001 2025-06-29,03:16:44.000,180,10996534,12965,0,1751167003,13029.889780799997,18.78797532000317,53400.438849360005 2025-06-29,03:16:45.000,180,10996567,13165,0,1751167004,13029.903253420001,18.773877060004452,53400.4528236 2025-06-29,03:16:46.000,180,10996525,13085,0,1751167005,13029.943671280002,18.78092619000381,53400.46679784 2025-06-29,03:16:47.000,180,10996593,12725,0,1751167006,13029.883044490001,18.773877060004452,53400.45981072001 2025-06-29,03:16:48.000,180,10996540,12845,0,1751167007,13029.936934969992,18.79502445000253,53400.47378496 2025-06-29,03:16:49.000,180,10996565,13005,0,1751167008,13029.909989729997,18.766827929997817,53400.46679784 2025-06-29,03:16:50.000,180,10996576,12765,0,1751167009,13029.923462350002,18.78092619000381,53400.54365616 2025-06-29,03:16:51.000,180,10996562,13045,0,1751167010,13029.903253420001,18.773877060004452,53400.54365616 2025-06-29,03:16:52.000,180,10996550,12645,0,1751167011,13029.903253420001,18.710434890002944,53400.487759200005 2025-06-29,03:16:53.000,180,10996607,12885,0,1751167012,13029.903253420001,18.710434890002944,53400.51570768 2025-06-29,03:16:54.000,180,10996573,12885,0,1751167013,13029.950407589997,18.724533150001662,53400.557630400006 2025-06-29,03:16:55.000,180,10996555,13085,0,1751167014,13029.957143899992,18.703385760003584,53400.55064328001 2025-06-29,03:16:56.000,180,10996596,12965,0,1751167015,13029.957143899992,18.696336630004225,53400.56461752 2025-06-29,03:16:57.000,180,10996532,12925,0,1751167016,13029.950407589997,18.661090980000154,53400.592566 2025-06-29,03:16:58.000,180,10996591,13005,0,1751167017,13030.024507000002,18.696336630004225,53400.59955312001 2025-06-29,03:16:59.000,180,10996624,13005,0,1751167018,13029.997561759992,18.661090980000154,53400.55064328001 2025-06-29,03:17:00.000,180,10996525,12885,0,1751167019,13030.051452239997,18.646992720001435,53400.61352736 2025-06-29,03:17:01.000,180,10996592,12805,0,1751167020,13030.058188549992,18.68223836999823,53400.63448872 2025-06-29,03:17:02.000,180,10996589,12685,0,1751167021,13030.064924860002,18.661090980000154,53400.68339856 2025-06-29,03:17:03.000,180,10996591,13245,0,1751167022,13030.085133790002,18.668140109999513,53400.67641144001 2025-06-29,03:17:04.000,180,10996568,13045,0,1751167023,13030.064924860002,18.696336630004225,53400.68339856 2025-06-29,03:17:05.000,180,10996520,12965,0,1751167024,13030.105342720002,18.703385760003584,53400.725321280006 2025-06-29,03:17:06.000,180,10996616,12765,0,1751167025,13030.118815339993,18.668140109999513,53400.725321280006 2025-06-29,03:17:07.000,180,10996572,12965,0,1751167026,13030.064924860002,18.661090980000154,53400.704359920004 2025-06-29,03:17:08.000,180,10996559,12925,0,1751167027,13030.078397479992,18.661090980000154,53400.704359920004 2025-06-29,03:17:09.000,180,10996582,12885,0,1751167028,13030.058188549992,18.639943590002076,53400.71134704 2025-06-29,03:17:10.000,180,10996592,13085,0,1751167029,13030.071661169997,18.654041850000795,53400.725321280006 2025-06-29,03:17:11.000,180,10996547,12965,0,1751167030,13030.098606409992,18.625845330003358,53400.78820536 2025-06-29,03:17:12.000,180,10996556,13005,0,1751167031,13030.105342720002,18.632894460002717,53400.774231120005 2025-06-29,03:17:13.000,180,10996588,12765,0,1751167032,13030.125551650002,18.625845330003358,53400.78820536 2025-06-29,03:17:14.000,180,10996530,12885,0,1751167033,13030.064924860002,18.625845330003358,53400.79519248001 2025-06-29,03:17:15.000,180,10996566,13005,0,1751167034,13030.078397479992,18.654041850000795,53400.81615384001 2025-06-29,03:17:16.000,180,10996542,13125,0,1751167035,13030.098606409992,18.689287500004866,53400.85807656 2025-06-29,03:17:17.000,180,10996582,12765,0,1751167036,13030.071661169997,18.675189239998872,53400.872050800004 2025-06-29,03:17:18.000,180,10996573,12845,0,1751167037,13030.125551650002,18.696336630004225,53400.89999928 2025-06-29,03:17:19.000,180,10996541,12965,0,1751167038,13030.085133790002,18.724533150001662,53400.85807656 2025-06-29,03:17:20.000,180,10996529,12925,0,1751167039,13030.085133790002,18.73158228000102,53400.9069864 2025-06-29,03:17:21.000,180,10996558,12765,0,1751167040,13030.091870099997,18.73863141000038,53400.872050800004 2025-06-29,03:17:22.000,180,10996555,12765,0,1751167041,13030.058188549992,18.78797532000317,53400.9069864 2025-06-29,03:17:23.000,180,10996545,12845,0,1751167042,13030.091870099997,18.73158228000102,53400.872050800004 2025-06-29,03:17:24.000,180,10996526,12925,0,1751167043,13030.098606409992,18.74568053999974,53400.89999928 2025-06-29,03:17:25.000,180,10996524,12765,0,1751167044,13030.118815339993,18.73863141000038,53400.94890912 2025-06-29,03:17:26.000,180,10996535,12965,0,1751167045,13030.186178440003,18.73158228000102,53400.92794776 2025-06-29,03:17:27.000,180,10996583,13005,0,1751167046,13030.159233199993,18.73158228000102,53400.941922000005 2025-06-29,03:17:28.000,180,10996555,12845,0,1751167047,13030.159233199993,18.696336630004225,53400.92794776 2025-06-29,03:17:29.000,180,10996506,13245,0,1751167048,13030.145760580002,18.68223836999823,53400.96987048 2025-06-29,03:17:30.000,180,10996499,12965,0,1751167049,13030.152496889998,18.73158228000102,53400.94890912 2025-06-29,03:17:31.000,180,10996531,12765,0,1751167050,13030.159233199993,18.703385760003584,53400.95589624 2025-06-29,03:17:32.000,180,10996559,13085,0,1751167051,13030.165969510002,18.689287500004866,53400.990831840005 2025-06-29,03:17:33.000,180,10996529,12885,0,1751167052,13030.199651059993,18.661090980000154,53400.96987048 2025-06-29,03:17:34.000,180,10996620,12765,0,1751167053,13030.226596299988,18.675189239998872,53401.004806079996 2025-06-29,03:17:35.000,180,10996557,12805,0,1751167054,13030.240068919993,18.668140109999513,53401.05371592001 2025-06-29,03:17:36.000,180,10996568,13125,0,1751167055,13030.260277849993,18.689287500004866,53401.09563864 2025-06-29,03:17:37.000,180,10996538,12845,0,1751167056,13030.327640949989,18.675189239998872,53401.1166 2025-06-29,03:17:38.000,180,10996537,12765,0,1751167057,13030.287223089988,18.639943590002076,53401.109612880005 2025-06-29,03:17:39.000,180,10996613,12885,0,1751167058,13030.354586189998,18.654041850000795,53401.172496959996 2025-06-29,03:17:40.000,180,10996605,12965,0,1751167059,13030.368058809989,18.639943590002076,53401.14454848 2025-06-29,03:17:41.000,180,10996557,12965,0,1751167060,13030.374795119998,18.661090980000154,53401.158522720005 2025-06-29,03:17:42.000,180,10996566,12685,0,1751167061,13030.381531429994,18.668140109999513,53401.17948408001 2025-06-29,03:17:43.000,180,10996607,12925,0,1751167062,13030.401740359994,18.675189239998872,53401.24935528001 2025-06-29,03:17:44.000,180,10996539,12725,0,1751167063,13030.428685599989,18.625845330003358,53401.228393920006 2025-06-29,03:17:45.000,180,10996539,12805,0,1751167064,13030.428685599989,18.639943590002076,53401.19345832 2025-06-29,03:17:46.000,180,10996610,12885,0,1751167065,13030.442158219994,18.654041850000795,53401.24236816 2025-06-29,03:17:47.000,180,10996549,13285,0,1751167066,13030.428685599989,18.632894460002717,53401.277303760005 2025-06-29,03:17:48.000,180,10996565,12605,0,1751167067,13030.448894529989,18.646992720001435,53401.228393920006 2025-06-29,03:17:49.000,180,10996599,12885,0,1751167068,13030.46910345999,18.661090980000154,53401.29826512001 2025-06-29,03:17:50.000,180,10996568,12965,0,1751167069,13030.496048699999,18.632894460002717,53401.29826512001 2025-06-29,03:17:51.000,180,10996553,13125,0,1751167070,13030.482576079994,18.646992720001435,53401.228393920006 2025-06-29,03:17:52.000,180,10996589,13005,0,1751167071,13030.502785009994,18.646992720001435,53401.27031664001 2025-06-29,03:17:53.000,180,10996533,12965,0,1751167072,13030.52973024999,18.654041850000795,53401.28429088 2025-06-29,03:17:54.000,180,10996560,13085,0,1751167073,13030.543202869994,18.646992720001435,53401.3611492 2025-06-29,03:17:55.000,180,10996589,13005,0,1751167074,13030.52973024999,18.68223836999823,53401.33320072 2025-06-29,03:17:56.000,180,10996598,12925,0,1751167075,13030.516257629999,18.696336630004225,53401.340187839996 2025-06-29,03:17:57.000,180,10996544,13045,0,1751167076,13030.54993917999,18.703385760003584,53401.33320072 2025-06-29,03:17:58.000,180,10996610,12965,0,1751167077,13030.55667549,18.68223836999823,53401.35416208 2025-06-29,03:17:59.000,180,10996501,12925,0,1751167078,13030.583620729994,18.703385760003584,53401.40307192 2025-06-29,03:18:00.000,180,10996548,12765,0,1751167079,13030.53646656,18.696336630004225,53401.424033280004 2025-06-29,03:18:01.000,180,10996594,12965,0,1751167080,13030.543202869994,18.73158228000102,53401.41005904 2025-06-29,03:18:02.000,180,10996579,12965,0,1751167081,13030.543202869994,18.74568053999974,53401.444994640005 2025-06-29,03:18:03.000,180,10996553,13005,0,1751167082,13030.55667549,18.79502445000253,53401.47993024 2025-06-29,03:18:04.000,180,10996591,12765,0,1751167083,13030.543202869994,18.773877060004452,53401.45896888 2025-06-29,03:18:05.000,180,10996628,13045,0,1751167084,13030.54993917999,18.78092619000381,53401.47294312 2025-06-29,03:18:06.000,180,10996523,13085,0,1751167085,13030.54993917999,18.773877060004452,53401.5008916 2025-06-29,03:18:07.000,180,10996534,13085,0,1751167086,13030.563411799994,18.73863141000038,53401.493904480005 2025-06-29,03:18:08.000,180,10996559,12805,0,1751167087,13030.53646656,18.73863141000038,53401.51486584001 2025-06-29,03:18:09.000,180,10996599,12965,0,1751167088,13030.55667549,18.74568053999974,53401.563775680006 2025-06-29,03:18:10.000,180,10996543,12925,0,1751167089,13030.55667549,18.74568053999974,53401.58473704001 2025-06-29,03:18:11.000,180,10996563,12965,0,1751167090,13030.543202869994,18.74568053999974,53401.54980144 2025-06-29,03:18:12.000,180,10996608,13165,0,1751167091,13030.563411799994,18.717484020002303,53401.52185296 2025-06-29,03:18:13.000,180,10996619,13045,0,1751167092,13030.59035703999,18.74568053999974,53401.542814320004 2025-06-29,03:18:14.000,180,10996546,12925,0,1751167093,13030.563411799994,18.79502445000253,53401.55678856001 2025-06-29,03:18:15.000,180,10996597,12725,0,1751167094,13030.57014810999,18.809122710001247,53401.61967264 2025-06-29,03:18:16.000,180,10996568,12965,0,1751167095,13030.57014810999,18.816171840000607,53401.65460824001 2025-06-29,03:18:17.000,180,10996606,12965,0,1751167096,13030.61056596999,18.823220969999966,53401.661595360005 2025-06-29,03:18:18.000,180,10996626,12845,0,1751167097,13030.57014810999,18.809122710001247,53401.62665976 2025-06-29,03:18:19.000,180,10996602,13125,0,1751167098,13030.543202869994,18.844368359998043,53401.640634 2025-06-29,03:18:20.000,180,10996616,12685,0,1751167099,13030.57014810999,18.844368359998043,53401.661595360005 2025-06-29,03:18:21.000,180,10996641,13005,0,1751167100,13030.57014810999,18.858466620004037,53401.69653096 2025-06-29,03:18:22.000,180,10996529,12965,0,1751167101,13030.54993917999,18.809122710001247,53401.731466560006 2025-06-29,03:18:23.000,180,10996548,13045,0,1751167102,13030.53646656,18.837319229998684,53401.710505200004 2025-06-29,03:18:24.000,180,10996620,12845,0,1751167103,13030.52973024999,18.816171840000607,53401.7454408 2025-06-29,03:18:25.000,180,10996591,12765,0,1751167104,13030.516257629999,18.837319229998684,53401.7454408 2025-06-29,03:18:26.000,180,10996563,12765,0,1751167105,13030.475839769999,18.837319229998684,53401.780376400005 2025-06-29,03:18:27.000,180,10996617,12765,0,1751167106,13030.448894529989,18.816171840000607,53401.780376400005 2025-06-29,03:18:28.000,180,10996532,12725,0,1751167107,13030.421949289994,18.844368359998043,53401.759415040004 2025-06-29,03:18:29.000,180,10996580,13205,0,1751167108,13030.381531429994,18.823220969999966,53401.73845368 2025-06-29,03:18:30.000,180,10996639,13045,0,1751167109,13030.341113569993,18.830270099999325,53401.75242792001 2025-06-29,03:18:31.000,180,10996563,12965,0,1751167110,13030.347849879989,18.80207358000189,53401.80832488 2025-06-29,03:18:32.000,180,10996554,12845,0,1751167111,13030.280486779993,18.844368359998043,53401.77338928001 2025-06-29,03:18:33.000,180,10996543,12965,0,1751167112,13030.219859989993,18.80207358000189,53401.77338928001 2025-06-29,03:18:34.000,180,10996549,12725,0,1751167113,13030.199651059993,18.823220969999966,53401.80832488 2025-06-29,03:18:35.000,180,10996607,13205,0,1751167114,13030.186178440003,18.79502445000253,53401.815312 2025-06-29,03:18:36.000,180,10996542,12925,0,1751167115,13030.125551650002,18.773877060004452,53401.76640216 2025-06-29,03:18:37.000,180,10996562,12845,0,1751167116,13030.091870099997,18.717484020002303,53401.76640216 2025-06-29,03:18:38.000,180,10996563,12685,0,1751167117,13030.085133790002,18.689287500004866,53401.75242792001 2025-06-29,03:18:39.000,180,10996592,12685,0,1751167118,13030.071661169997,18.639943590002076,53401.77338928001 2025-06-29,03:18:40.000,180,10996588,12805,0,1751167119,13030.044715930002,18.696336630004225,53401.77338928001 2025-06-29,03:18:41.000,180,10996563,13165,0,1751167120,13029.984089140002,18.597648809998645,53401.78736352 2025-06-29,03:18:42.000,180,10996520,12925,0,1751167121,13029.977352829992,18.583550549999927,53401.76640216 2025-06-29,03:18:43.000,180,10996555,12605,0,1751167122,13029.916726039992,18.61174707000464,53401.7454408 2025-06-29,03:18:44.000,180,10996561,12765,0,1751167123,13029.883044490001,18.604697939998005,53401.68954384 2025-06-29,03:18:45.000,180,10996546,12845,0,1751167124,13029.862835560001,18.56240316000185,53401.71749232 2025-06-29,03:18:46.000,180,10996537,12645,0,1751167125,13029.815681389991,18.590599679999286,53401.71749232 2025-06-29,03:18:47.000,180,10996609,12845,0,1751167126,13029.768527219996,18.52010837999842,53401.72447944001 2025-06-29,03:18:48.000,180,10996556,13045,0,1751167127,13029.74158198,18.52010837999842,53401.71749232 2025-06-29,03:18:49.000,180,10996577,12965,0,1751167128,13029.687691499996,18.576501420000568,53401.71749232 2025-06-29,03:18:50.000,180,10996597,12805,0,1751167129,13029.69442780999,18.597648809998645,53401.66858248 2025-06-29,03:18:51.000,180,10996564,12845,0,1751167130,13029.647273639996,18.583550549999927,53401.71749232 2025-06-29,03:18:52.000,180,10996566,12645,0,1751167131,13029.627064709995,18.590599679999286,53401.68954384 2025-06-29,03:18:53.000,180,10996516,13045,0,1751167132,13029.57991054,18.597648809998645,53401.68954384 2025-06-29,03:18:54.000,180,10996552,13125,0,1751167133,13029.51254743999,18.583550549999927,53401.710505200004 2025-06-29,03:18:55.000,180,10996570,12685,0,1751167134,13029.465393269995,18.604697939998005,53401.66858248 2025-06-29,03:18:56.000,180,10996606,13125,0,1751167135,13029.4182391,18.646992720001435,53401.66858248 2025-06-29,03:18:57.000,180,10996537,12925,0,1751167136,13029.39129385999,18.625845330003358,53401.68954384 2025-06-29,03:18:58.000,180,10996568,12805,0,1751167137,13029.323930759994,18.661090980000154,53401.64762112 2025-06-29,03:18:59.000,180,10996621,12645,0,1751167138,13029.303721829994,18.646992720001435,53401.64762112 2025-06-29,03:19:00.000,180,10996571,12885,0,1751167139,13029.256567659999,18.661090980000154,53401.661595360005 2025-06-29,03:19:01.000,180,10996576,12805,0,1751167140,13029.229622419989,18.675189239998872,53401.64762112 2025-06-29,03:19:02.000,180,10996576,12805,0,1751167141,13029.162259319994,18.703385760003584,53401.65460824001 2025-06-29,03:19:03.000,180,10996545,12885,0,1751167142,13029.088159909988,18.639943590002076,53401.65460824001 2025-06-29,03:19:04.000,180,10996605,13005,0,1751167143,13029.034269429998,18.654041850000795,53401.640634 2025-06-29,03:19:05.000,180,10996559,13045,0,1751167144,13028.953433709998,18.675189239998872,53401.57774992 2025-06-29,03:19:06.000,180,10996556,12965,0,1751167145,13028.906279540002,18.668140109999513,53401.57774992 2025-06-29,03:19:07.000,180,10996555,12965,0,1751167146,13028.818707509992,18.639943590002076,53401.542814320004 2025-06-29,03:19:08.000,180,10996588,13045,0,1751167147,13028.737871789992,18.639943590002076,53401.591724160004 2025-06-29,03:19:09.000,180,10996562,12685,0,1751167148,13028.650299759996,18.646992720001435,53401.54980144 2025-06-29,03:19:10.000,180,10996579,12885,0,1751167149,13028.636827139992,18.654041850000795,53401.52185296 2025-06-29,03:19:11.000,180,10996588,13125,0,1751167150,13028.576200349991,18.632894460002717,53401.46595600001 2025-06-29,03:19:12.000,180,10996569,12605,0,1751167151,13028.52230987,18.618796200004,53401.444994640005 2025-06-29,03:19:13.000,180,10996579,13005,0,1751167152,13028.43473783999,18.632894460002717,53401.4310204 2025-06-29,03:19:14.000,180,10996611,13165,0,1751167153,13028.428001529996,18.597648809998645,53401.424033280004 2025-06-29,03:19:15.000,180,10996624,13125,0,1751167154,13028.35390211999,18.583550549999927,53401.40307192 2025-06-29,03:19:16.000,180,10996524,12965,0,1751167155,13028.27306639999,18.56240316000185,53401.38211056 2025-06-29,03:19:17.000,180,10996598,13085,0,1751167156,13028.246121159995,18.541255770003772,53401.40307192 2025-06-29,03:19:18.000,180,10996596,13005,0,1751167157,13028.205703299995,18.54830490000313,53401.34717496001 2025-06-29,03:19:19.000,180,10996559,12605,0,1751167158,13028.165285439994,18.541255770003772,53401.34717496001 2025-06-29,03:19:20.000,180,10996547,12805,0,1751167159,13028.1383402,18.576501420000568,53401.33320072 2025-06-29,03:19:21.000,180,10996589,12925,0,1751167160,13028.07097709999,18.52010837999842,53401.340187839996 2025-06-29,03:19:22.000,180,10996533,12765,0,1751167161,13027.969932449989,18.527157509997778,53401.277303760005 2025-06-29,03:19:23.000,180,10996607,12885,0,1751167162,13027.956459829998,18.541255770003772,53401.33320072 2025-06-29,03:19:24.000,180,10996567,12845,0,1751167163,13027.889096729989,18.54830490000313,53401.228393920006 2025-06-29,03:19:25.000,180,10996621,12965,0,1751167164,13027.855415179998,18.534206640004413,53401.24935528001 2025-06-29,03:19:26.000,180,10996585,12845,0,1751167165,13027.794788389998,18.55535403000249,53401.228393920006 2025-06-29,03:19:27.000,180,10996559,12965,0,1751167166,13027.727425290002,18.534206640004413,53401.15153560001 2025-06-29,03:19:28.000,180,10996587,12765,0,1751167167,13027.713952669998,18.534206640004413,53401.1864712 2025-06-29,03:19:29.000,180,10996567,12565,0,1751167168,13027.666798500002,18.51305924999906,53401.16550984 2025-06-29,03:19:30.000,180,10996582,12885,0,1751167169,13027.599435399992,18.527157509997778,53401.1166 2025-06-29,03:19:31.000,180,10996535,12805,0,1751167170,13027.585962780002,18.5060101199997,53401.15153560001 2025-06-29,03:19:32.000,180,10996543,12845,0,1751167171,13027.552281229997,18.5060101199997,53401.1166 2025-06-29,03:19:33.000,180,10996550,12725,0,1751167172,13027.511863369997,18.51305924999906,53401.109612880005 2025-06-29,03:19:34.000,180,10996601,13005,0,1751167173,13027.457972889992,18.5060101199997,53401.12358712 2025-06-29,03:19:35.000,180,10996586,12925,0,1751167174,13027.424291340001,18.5060101199997,53401.09563864 2025-06-29,03:19:36.000,180,10996590,13285,0,1751167175,13027.397346099991,18.484862730001623,53401.06769016 2025-06-29,03:19:37.000,180,10996605,12725,0,1751167176,13027.390609789996,18.463715340003546,53401.039741680004 2025-06-29,03:19:38.000,180,10996605,12885,0,1751167177,13027.329982999996,18.5060101199997,53401.06769016 2025-06-29,03:19:39.000,180,10996571,12925,0,1751167178,13027.329982999996,18.527157509997778,53401.0467288 2025-06-29,03:19:40.000,180,10996522,12965,0,1751167179,13027.2626199,18.5060101199997,53401.02576744 2025-06-29,03:19:41.000,180,10996623,12765,0,1751167180,13027.22220204,18.51305924999906,53401.004806079996 2025-06-29,03:19:42.000,180,10996590,12885,0,1751167181,13027.17504786999,18.491911860000982,53401.004806079996 2025-06-29,03:19:43.000,180,10996548,12925,0,1751167182,13027.11442107999,18.49896099000034,53401.004806079996 2025-06-29,03:19:44.000,180,10996564,12765,0,1751167183,13027.087475839995,18.470764470002905,53401.02576744 2025-06-29,03:19:45.000,180,10996581,12845,0,1751167184,13027.026849049995,18.463715340003546,53401.004806079996 2025-06-29,03:19:46.000,180,10996575,13085,0,1751167185,13026.97969488,18.463715340003546,53401.004806079996 2025-06-29,03:19:47.000,180,10996598,12965,0,1751167186,13026.95948595,18.435518819998833,53400.95589624 2025-06-29,03:19:48.000,180,10996603,13125,0,1751167187,13026.905595469994,18.484862730001623,53400.990831840005 2025-06-29,03:19:49.000,180,10996569,13245,0,1751167188,13026.838232369999,18.421420560000115,53400.96987048 2025-06-29,03:19:50.000,180,10996621,12805,0,1751167189,13026.777605579999,18.449617080004828,53400.92794776 2025-06-29,03:19:51.000,180,10996592,12885,0,1751167190,13026.723715099994,18.407322300001397,53400.91397352001 2025-06-29,03:19:52.000,180,10996570,12925,0,1751167191,13026.683297239993,18.442567949998192,53400.92096064 2025-06-29,03:19:53.000,180,10996611,13365,0,1751167192,13026.649615689988,18.428469689999474,53400.91397352001 2025-06-29,03:19:54.000,180,10996610,12605,0,1751167193,13026.642879379993,18.39322404000268,53400.893012160006 2025-06-29,03:19:55.000,180,10996568,12845,0,1751167194,13026.568779970003,18.39322404000268,53400.92096064 2025-06-29,03:19:56.000,180,10996617,12965,0,1751167195,13026.508153180002,18.400273170002038,53400.893012160006 2025-06-29,03:19:57.000,180,10996567,13085,0,1751167196,13026.474471629997,18.39322404000268,53400.88602504001 2025-06-29,03:19:58.000,180,10996581,12605,0,1751167197,13026.434053769997,18.38617491000332,53400.87903792 2025-06-29,03:19:59.000,180,10996585,13045,0,1751167198,13026.346481740002,18.39322404000268,53400.81615384001 2025-06-29,03:20:00.000,180,10996566,12885,0,1751167199,13026.272382329997,18.37912578000396,53400.83012808 2025-06-29,03:20:01.000,180,10996564,12845,0,1751167200,13026.231964469996,18.357978389998607,53400.85108944 2025-06-29,03:20:02.000,180,10996544,13045,0,1751167201,13026.151128749996,18.34388012999989,53400.774231120005 2025-06-29,03:20:03.000,180,10996573,13085,0,1751167202,13026.10397458,18.3720766500046,53400.774231120005 2025-06-29,03:20:04.000,180,10996554,12765,0,1751167203,13026.097238269991,18.357978389998607,53400.78121824 2025-06-29,03:20:05.000,180,10996569,12965,0,1751167204,13026.02313886,18.32978187000117,53400.76025688 2025-06-29,03:20:06.000,180,10996568,12845,0,1751167205,13026.00292993,18.308634480003093,53400.725321280006 2025-06-29,03:20:07.000,180,10996587,12965,0,1751167206,13025.94230314,18.32978187000117,53400.76025688 2025-06-29,03:20:08.000,180,10996554,13005,0,1751167207,13025.90188528,18.34388012999989,53400.73929552 2025-06-29,03:20:09.000,180,10996611,12965,0,1751167208,13025.84125849,18.32273274000181,53400.75326976 2025-06-29,03:20:10.000,180,10996604,12845,0,1751167209,13025.767159079995,18.294536220004375,53400.74628264001 2025-06-29,03:20:11.000,180,10996561,13085,0,1751167210,13025.71326859999,18.315683610002452,53400.704359920004 2025-06-29,03:20:12.000,180,10996552,13085,0,1751167211,13025.666114429994,18.32978187000117,53400.69737280001 2025-06-29,03:20:13.000,180,10996571,13125,0,1751167212,13025.618960259999,18.28043795999838,53400.655450080005 2025-06-29,03:20:14.000,180,10996547,13085,0,1751167213,13025.538124539999,18.20994666000479,53400.62051448 2025-06-29,03:20:15.000,180,10996583,12765,0,1751167214,13025.470761439989,18.20994666000479,53400.62750160001 2025-06-29,03:20:16.000,180,10996551,12925,0,1751167215,13025.416870959998,18.202897529998154,53400.592566 2025-06-29,03:20:17.000,180,10996573,12805,0,1751167216,13025.349507860003,18.202897529998154,53400.57859176001 2025-06-29,03:20:18.000,180,10996593,13005,0,1751167217,13025.329298930003,18.181750140000076,53400.63448872 2025-06-29,03:20:19.000,180,10996595,12605,0,1751167218,13025.275408449997,18.125357099997927,53400.592566 2025-06-29,03:20:20.000,180,10996575,13165,0,1751167219,13025.221517969992,18.11125883999921,53400.55064328001 2025-06-29,03:20:21.000,180,10996588,12965,0,1751167220,13025.187836420002,18.11125883999921,53400.592566 2025-06-29,03:20:22.000,180,10996575,12965,0,1751167221,13025.107000700002,18.076013190002413,53400.51570768 2025-06-29,03:20:23.000,180,10996582,12685,0,1751167222,13025.066582840002,18.10420970999985,53400.501733439996 2025-06-29,03:20:24.000,180,10996570,12805,0,1751167223,13024.992483429996,18.083062320001773,53400.49474632 2025-06-29,03:20:25.000,180,10996586,12965,0,1751167224,13024.88470247,18.083062320001773,53400.4528236 2025-06-29,03:20:26.000,180,10996540,12885,0,1751167225,13024.84428461,18.068964060003054,53400.46679784 2025-06-29,03:20:27.000,180,10996591,12765,0,1751167226,13024.749976269995,18.033718409998983,53400.40391376 2025-06-29,03:20:28.000,180,10996586,13085,0,1751167227,13024.689349479995,18.09716058000049,53400.44583648 2025-06-29,03:20:29.000,180,10996566,12845,0,1751167228,13024.61525006999,18.09716058000049,53400.438849360005 2025-06-29,03:20:30.000,180,10996587,13125,0,1751167229,13024.52094173,18.11830796999857,53400.41090088001 2025-06-29,03:20:31.000,180,10996591,12925,0,1751167230,13024.406424459994,18.15355362000264,53400.36199104001 2025-06-29,03:20:32.000,180,10996558,12765,0,1751167231,13024.305379809994,18.167651880001358,53400.39692664 2025-06-29,03:20:33.000,180,10996563,12805,0,1751167232,13024.244753019993,18.167651880001358,53400.34102968001 2025-06-29,03:20:34.000,180,10996556,12765,0,1751167233,13024.177389919998,18.167651880001358,53400.29211984001 2025-06-29,03:20:35.000,180,10996570,12765,0,1751167234,13024.103290509993,18.181750140000076,53400.31308120001 2025-06-29,03:20:36.000,180,10996586,12805,0,1751167235,13023.995509549997,18.181750140000076,53400.25718424 2025-06-29,03:20:37.000,180,10996517,12965,0,1751167236,13023.921410139992,18.181750140000076,53400.23622288 2025-06-29,03:20:38.000,180,10996517,13005,0,1751167237,13023.827101800001,18.202897529998154,53400.22923576 2025-06-29,03:20:39.000,180,10996554,13045,0,1751167238,13023.766475010001,18.160602750002,53400.2082744 2025-06-29,03:20:40.000,180,10996574,12885,0,1751167239,13023.699111909991,18.174701010000717,53400.18032592 2025-06-29,03:20:41.000,180,10996560,12805,0,1751167240,13023.611539879996,18.188799269999436,53400.15936456 2025-06-29,03:20:42.000,180,10996581,13045,0,1751167241,13023.60480357,18.181750140000076,53400.152377440005 2025-06-29,03:20:43.000,180,10996545,12605,0,1751167242,13023.55764939999,18.13945536000392,53400.166351679996 2025-06-29,03:20:44.000,180,10996558,12965,0,1751167243,13023.49702260999,18.125357099997927,53400.18032592 2025-06-29,03:20:45.000,180,10996538,12805,0,1751167244,13023.44313213,18.11125883999921,53400.13141608 2025-06-29,03:20:46.000,180,10996554,12845,0,1751167245,13023.41618688999,18.132406230004563,53400.08949336 2025-06-29,03:20:47.000,180,10996573,13165,0,1751167246,13023.39597795999,18.09716058000049,53400.166351679996 2025-06-29,03:20:48.000,180,10996607,12685,0,1751167247,13023.36229641,18.09716058000049,53400.13141608 2025-06-29,03:20:49.000,180,10996606,12885,0,1751167248,13023.31514223999,18.083062320001773,53400.1384032 2025-06-29,03:20:50.000,180,10996546,12845,0,1751167249,13023.25451544999,18.076013190002413,53400.166351679996 2025-06-29,03:20:51.000,180,10996537,13045,0,1751167250,13023.220833899999,18.068964060003054,53400.07551912001 2025-06-29,03:20:52.000,180,10996574,12925,0,1751167251,13023.200624969999,18.09011145000113,53400.07551912001 2025-06-29,03:20:53.000,180,10996587,12765,0,1751167252,13023.139998179999,18.0478166699977,53400.11045472 2025-06-29,03:20:54.000,180,10996574,12805,0,1751167253,13023.079371389998,18.054865800004336,53400.08250624 2025-06-29,03:20:55.000,180,10996556,12685,0,1751167254,13023.012008289988,18.040767539998342,53400.08250624 2025-06-29,03:20:56.000,180,10996575,13005,0,1751167255,13022.991799359988,18.054865800004336,53400.04757064001 2025-06-29,03:20:57.000,180,10996535,12885,0,1751167256,13022.937908879998,18.033718409998983,53400.054557760006 2025-06-29,03:20:58.000,180,10996529,13005,0,1751167257,13022.897491019998,18.068964060003054,53400.054557760006 2025-06-29,03:20:59.000,180,10996540,12845,0,1751167258,13022.850336850002,18.026669279999624,53400.033596400004 2025-06-29,03:21:00.000,180,10996570,12885,0,1751167259,13022.809918990002,18.005521890001546,53400.01962216 2025-06-29,03:21:01.000,180,10996560,13085,0,1751167260,13022.769501130002,18.012571020000905,53400.02660928001 2025-06-29,03:21:02.000,180,10996578,12765,0,1751167261,13022.749292200002,18.040767539998342,53400.033596400004 2025-06-29,03:21:03.000,180,10996541,12765,0,1751167262,13022.688665410002,18.019620150000264,53399.97071232 2025-06-29,03:21:04.000,180,10996582,13125,0,1751167263,13022.641511239992,18.040767539998342,53399.99167368 2025-06-29,03:21:05.000,180,10996551,12885,0,1751167264,13022.574148139996,18.061914930003695,53399.95673808001 2025-06-29,03:21:06.000,180,10996588,13005,0,1751167265,13022.526993970001,18.076013190002413,53399.91481536 2025-06-29,03:21:07.000,180,10996584,12925,0,1751167266,13022.560675519991,18.076013190002413,53399.97071232 2025-06-29,03:21:08.000,180,10996573,12885,0,1751167267,13022.506785040001,18.09011145000113,53399.95673808001 2025-06-29,03:21:09.000,180,10996554,12805,0,1751167268,13022.473103489996,18.11830796999857,53399.97769944001 2025-06-29,03:21:10.000,180,10996561,12925,0,1751167269,13022.412476699996,18.10420970999985,53399.92878960001 2025-06-29,03:21:11.000,180,10996545,13125,0,1751167270,13022.35858621999,18.11830796999857,53399.94276384 2025-06-29,03:21:12.000,180,10996552,12925,0,1751167271,13022.331640979995,18.132406230004563,53399.92180248 2025-06-29,03:21:13.000,180,10996586,13005,0,1751167272,13022.29795942999,18.15355362000264,53399.94975096 2025-06-29,03:21:14.000,180,10996535,12845,0,1751167273,13022.27775049999,18.15355362000264,53399.90782824001 2025-06-29,03:21:15.000,180,10996556,12965,0,1751167274,13022.24406895,18.174701010000717,53399.91481536 2025-06-29,03:21:16.000,180,10996550,12725,0,1751167275,13022.210387399995,18.188799269999436,53399.94276384 2025-06-29,03:21:17.000,180,10996541,12845,0,1751167276,13022.230596329995,18.195848399998795,53399.94975096 2025-06-29,03:21:18.000,180,10996593,12725,0,1751167277,13022.15649691999,18.181750140000076,53399.94975096 2025-06-29,03:21:19.000,180,10996567,12805,0,1751167278,13022.16323323,18.174701010000717,53399.886866880006 2025-06-29,03:21:20.000,180,10996559,13005,0,1751167279,13022.129551679995,18.174701010000717,53399.935776720005 2025-06-29,03:21:21.000,180,10996560,12965,0,1751167280,13022.12281537,18.216995790004148,53399.87987976001 2025-06-29,03:21:22.000,180,10996544,12885,0,1751167281,13022.12281537,18.216995790004148,53399.90782824001 2025-06-29,03:21:23.000,180,10996550,12885,0,1751167282,13022.07566119999,18.245192310001585,53399.87987976001 2025-06-29,03:21:24.000,180,10996558,13125,0,1751167283,13022.05545226999,18.266339699999662,53399.85193128 2025-06-29,03:21:25.000,180,10996561,12885,0,1751167284,13022.008298099994,18.294536220004375,53399.87987976001 2025-06-29,03:21:26.000,180,10996561,13005,0,1751167285,13022.008298099994,18.28043795999838,53399.83795704001 2025-06-29,03:21:27.000,180,10996614,12765,0,1751167286,13021.947671309994,18.315683610002452,53399.84494416 2025-06-29,03:21:28.000,180,10996584,12805,0,1751167287,13021.900517139999,18.28748708999774,53399.85193128 2025-06-29,03:21:29.000,180,10996537,12925,0,1751167288,13021.927462379994,18.32273274000181,53399.85193128 2025-06-29,03:21:30.000,180,10996552,13085,0,1751167289,13021.846626659993,18.308634480003093,53399.91481536 2025-06-29,03:21:31.000,180,10996578,12885,0,1751167290,13021.839890349998,18.301585350003734,53399.886866880006 2025-06-29,03:21:32.000,180,10996536,12805,0,1751167291,13021.792736179988,18.294536220004375,53399.90084112 2025-06-29,03:21:33.000,180,10996542,12965,0,1751167292,13021.772527249988,18.315683610002452,53399.87289264 2025-06-29,03:21:34.000,180,10996574,12925,0,1751167293,13021.745582009993,18.33683100000053,53399.90782824001 2025-06-29,03:21:35.000,180,10996626,12885,0,1751167294,13021.691691530003,18.350929259999248,53399.92878960001 2025-06-29,03:21:36.000,180,10996582,12765,0,1751167295,13021.644537359993,18.38617491000332,53399.85891840001 2025-06-29,03:21:37.000,180,10996575,12885,0,1751167296,13021.651273670002,18.3720766500046,53399.893854 2025-06-29,03:21:38.000,180,10996579,12765,0,1751167297,13021.604119499993,18.357978389998607,53399.85193128 2025-06-29,03:21:39.000,180,10996599,13085,0,1751167298,13021.604119499993,18.38617491000332,53399.85193128 2025-06-29,03:21:40.000,180,10996592,12885,0,1751167299,13021.577174259997,18.407322300001397,53399.886866880006 2025-06-29,03:21:41.000,180,10996592,12885,0,1751167300,13021.556965329997,18.421420560000115,53399.90782824001 2025-06-29,03:21:42.000,180,10996571,13045,0,1751167301,13021.550229020002,18.463715340003546,53399.90782824001 2025-06-29,03:21:43.000,180,10996574,12765,0,1751167302,13021.536756399997,18.463715340003546,53399.92878960001 2025-06-29,03:21:44.000,180,10996609,13045,0,1751167303,13021.482865919992,18.56240316000185,53399.91481536 2025-06-29,03:21:45.000,180,10996604,12965,0,1751167304,13021.482865919992,18.477813600002264,53399.893854 2025-06-29,03:21:46.000,180,10996582,12925,0,1751167305,13021.435711749997,18.527157509997778,53399.90782824001 2025-06-29,03:21:47.000,180,10996575,12965,0,1751167306,13021.375084959996,18.541255770003772,53399.90084112 2025-06-29,03:21:48.000,180,10996580,12805,0,1751167307,13021.321194479991,18.56945229000121,53399.90084112 2025-06-29,03:21:49.000,180,10996544,13125,0,1751167308,13021.307721860001,18.604697939998005,53399.85891840001 2025-06-29,03:21:50.000,180,10996595,12925,0,1751167309,13021.253831379996,18.56945229000121,53399.91481536 2025-06-29,03:21:51.000,180,10996555,12925,0,1751167310,13021.22688614,18.604697939998005,53399.8239828 2025-06-29,03:21:52.000,180,10996616,12605,0,1751167311,13021.193204589996,18.604697939998005,53399.886866880006 2025-06-29,03:21:53.000,180,10996592,12805,0,1751167312,13021.16625935,18.604697939998005,53399.85193128 2025-06-29,03:21:54.000,180,10996636,12685,0,1751167313,13021.152786729996,18.618796200004,53399.865905520004 2025-06-29,03:21:55.000,180,10996563,13125,0,1751167314,13021.132577799995,18.604697939998005,53399.87289264 2025-06-29,03:21:56.000,180,10996565,12845,0,1751167315,13021.10563256,18.597648809998645,53399.87289264 2025-06-29,03:21:57.000,180,10996587,12845,0,1751167316,13021.11910517999,18.576501420000568,53399.90782824001 2025-06-29,03:21:58.000,180,10996578,13045,0,1751167317,13021.17973196999,18.576501420000568,53399.91481536 2025-06-29,03:21:59.000,180,10996619,13165,0,1751167318,13021.193204589996,18.56945229000121,53399.91481536 2025-06-29,03:22:00.000,180,10996591,12605,0,1751167319,13021.16625935,18.56240316000185,53399.87289264 2025-06-29,03:22:01.000,180,10996586,12645,0,1751167320,13021.172995659996,18.576501420000568,53399.92180248 2025-06-29,03:22:02.000,180,10996573,12885,0,1751167321,13021.172995659996,18.597648809998645,53399.90782824001 2025-06-29,03:22:03.000,180,10996576,13005,0,1751167322,13021.193204589996,18.61174707000464,53399.94276384 2025-06-29,03:22:04.000,180,10996593,12965,0,1751167323,13021.16625935,18.625845330003358,53399.95673808001 2025-06-29,03:22:05.000,180,10996565,12725,0,1751167324,13021.213413519996,18.646992720001435,53399.92878960001 2025-06-29,03:22:06.000,180,10996558,12925,0,1751167325,13021.213413519996,18.639943590002076,53399.92878960001 2025-06-29,03:22:07.000,180,10996572,12845,0,1751167326,13021.220149829991,18.632894460002717,53399.998660799996 2025-06-29,03:22:08.000,180,10996594,12765,0,1751167327,13021.18646828,18.632894460002717,53399.92180248 2025-06-29,03:22:09.000,180,10996603,12965,0,1751167328,13021.172995659996,18.646992720001435,53400.02660928001 2025-06-29,03:22:10.000,180,10996584,13005,0,1751167329,13021.172995659996,18.668140109999513,53399.998660799996 2025-06-29,03:22:11.000,180,10996559,12845,0,1751167330,13021.193204589996,18.703385760003584,53399.97071232 2025-06-29,03:22:12.000,180,10996603,12965,0,1751167331,13021.18646828,18.703385760003584,53400.01263504 2025-06-29,03:22:13.000,180,10996619,12765,0,1751167332,13021.12584149,18.73158228000102,53400.033596400004 2025-06-29,03:22:14.000,180,10996603,12965,0,1751167333,13021.14605042,18.7527296699991,53400.11045472 2025-06-29,03:22:15.000,180,10996541,12805,0,1751167334,13021.152786729996,18.823220969999966,53400.11045472 2025-06-29,03:22:16.000,180,10996557,13125,0,1751167335,13021.152786729996,18.809122710001247,53400.04058352 2025-06-29,03:22:17.000,180,10996558,12965,0,1751167336,13021.11910517999,18.844368359998043,53400.07551912001 2025-06-29,03:22:18.000,180,10996575,12965,0,1751167337,13021.11910517999,18.837319229998684,53400.09648048001 2025-06-29,03:22:19.000,180,10996603,13005,0,1751167338,13021.10563256,18.844368359998043,53400.07551912001 2025-06-29,03:22:20.000,180,10996632,12925,0,1751167339,13021.112368869995,18.872564880002756,53400.14539032001 2025-06-29,03:22:21.000,180,10996609,12645,0,1751167340,13021.09889624999,18.893712270000833,53400.103467600005 2025-06-29,03:22:22.000,180,10996563,12765,0,1751167341,13021.11910517999,18.91485965999891,53400.17333880001 2025-06-29,03:22:23.000,180,10996601,13005,0,1751167342,13021.11910517999,18.92190878999827,53400.18731304 2025-06-29,03:22:24.000,180,10996601,12765,0,1751167343,13021.12584149,18.950105310002982,53400.13141608 2025-06-29,03:22:25.000,180,10996580,13045,0,1751167344,13021.14605042,18.992400089999137,53400.222248640006 2025-06-29,03:22:26.000,180,10996555,12925,0,1751167345,13021.132577799995,19.006498349997855,53400.23622288 2025-06-29,03:22:27.000,180,10996578,13125,0,1751167346,13021.12584149,19.02059661000385,53400.25019712 2025-06-29,03:22:28.000,180,10996547,12885,0,1751167347,13021.112368869995,19.055842260000645,53400.23622288 2025-06-29,03:22:29.000,180,10996588,13005,0,1751167348,13021.13931410999,19.062891390000004,53400.271158480005 2025-06-29,03:22:30.000,180,10996599,12845,0,1751167349,13021.09889624999,19.069940519999363,53400.29211984001 2025-06-29,03:22:31.000,180,10996577,12845,0,1751167350,13021.132577799995,19.091087910004717,53400.31308120001 2025-06-29,03:22:32.000,180,10996590,13045,0,1751167351,13021.112368869995,19.08403877999808,53400.30609408 2025-06-29,03:22:33.000,180,10996640,12805,0,1751167352,13021.10563256,19.119284430002153,53400.30609408 2025-06-29,03:22:34.000,180,10996608,13045,0,1751167353,13021.112368869995,19.091087910004717,53400.36199104001 2025-06-29,03:22:35.000,180,10996562,12805,0,1751167354,13021.12584149,19.13338269000087,53400.37596528 2025-06-29,03:22:36.000,180,10996553,12885,0,1751167355,13021.10563256,19.14043182000023,53400.38295240001 2025-06-29,03:22:37.000,180,10996590,12925,0,1751167356,13021.08542363,19.126333560001513,53400.389939520006 2025-06-29,03:22:38.000,180,10996568,12845,0,1751167357,13021.09889624999,19.14043182000023,53400.368978160004 2025-06-29,03:22:39.000,180,10996605,13045,0,1751167358,13021.08542363,19.15453007999895,53400.41090088001 2025-06-29,03:22:40.000,180,10996583,13005,0,1751167359,13021.09889624999,19.18272660000366,53400.46679784 2025-06-29,03:22:41.000,180,10996591,12805,0,1751167360,13021.07868731999,19.14748094999959,53400.50872056001 2025-06-29,03:22:42.000,180,10996565,13005,0,1751167361,13021.0652147,19.19682486000238,53400.557630400006 2025-06-29,03:22:43.000,180,10996595,12965,0,1751167362,13021.01806052999,19.225021379999816,53400.52968192001 2025-06-29,03:22:44.000,180,10996585,12965,0,1751167363,13021.00458791,19.210923120001098,53400.536669040004 2025-06-29,03:22:45.000,180,10996597,12965,0,1751167364,13020.991115289995,19.260267030003888,53400.606540240005 2025-06-29,03:22:46.000,180,10996595,12885,0,1751167365,13020.96417005,19.260267030003888,53400.592566 2025-06-29,03:22:47.000,180,10996623,13125,0,1751167366,13020.92375219,19.288463550001325,53400.592566 2025-06-29,03:22:48.000,180,10996565,13245,0,1751167367,13020.91701587999,19.295512680000684,53400.606540240005 2025-06-29,03:22:49.000,180,10996606,12885,0,1751167368,13020.910279569995,19.32370919999812,53400.64846296001 2025-06-29,03:22:50.000,180,10996617,13045,0,1751167369,13020.90354326,19.281414420001965,53400.64147584 2025-06-29,03:22:51.000,180,10996609,12725,0,1751167370,13020.91701587999,19.358954850002192,53400.63448872 2025-06-29,03:22:52.000,180,10996601,13085,0,1751167371,13020.890070639995,19.344856590003474,53400.6624372 2025-06-29,03:22:53.000,180,10996613,13125,0,1751167372,13020.910279569995,19.38010224000027,53400.71833416001 2025-06-29,03:22:54.000,180,10996552,12645,0,1751167373,13020.89680694999,19.344856590003474,53400.725321280006 2025-06-29,03:22:55.000,180,10996617,12765,0,1751167374,13020.890070639995,19.330758330004755,53400.73929552 2025-06-29,03:22:56.000,180,10996592,12845,0,1751167375,13020.87659801999,19.351905720002833,53400.75326976 2025-06-29,03:22:57.000,180,10996628,12885,0,1751167376,13020.88333433,19.37305311000091,53400.823140960005 2025-06-29,03:22:58.000,180,10996612,12845,0,1751167377,13020.869861709994,19.38010224000027,53400.8021796 2025-06-29,03:22:59.000,180,10996638,12925,0,1751167378,13020.84291647,19.401249629998347,53400.81615384001 2025-06-29,03:23:00.000,180,10996627,13005,0,1751167379,13020.829443849994,19.358954850002192,53400.89999928 2025-06-29,03:23:01.000,180,10996608,12725,0,1751167380,13020.789025989994,19.38010224000027,53400.84410232001 2025-06-29,03:23:02.000,180,10996597,12965,0,1751167381,13020.789025989994,19.38715136999963,53400.86506368001 2025-06-29,03:23:03.000,180,10996588,12845,0,1751167382,13020.762080749999,19.401249629998347,53400.87903792 2025-06-29,03:23:04.000,180,10996540,13205,0,1751167383,13020.762080749999,19.36600398000155,53400.872050800004 2025-06-29,03:23:05.000,180,10996597,12925,0,1751167384,13020.708190269994,19.38715136999963,53400.89999928 2025-06-29,03:23:06.000,180,10996606,12965,0,1751167385,13020.714926579989,19.394200499998988,53400.96288336001 2025-06-29,03:23:07.000,180,10996597,12605,0,1751167386,13020.687981339994,19.41534789000434,53400.941922000005 2025-06-29,03:23:08.000,180,10996611,12965,0,1751167387,13020.674508719989,19.401249629998347,53400.94890912 2025-06-29,03:23:09.000,180,10996613,13045,0,1751167388,13020.640827169998,19.4223970200037,53400.96288336001 2025-06-29,03:23:10.000,180,10996606,12925,0,1751167389,13020.613881929989,19.42944615000306,53400.9768576 2025-06-29,03:23:11.000,180,10996614,12685,0,1751167390,13020.600409309998,19.464691799999855,53400.99781896 2025-06-29,03:23:12.000,180,10996584,12685,0,1751167391,13020.519573589998,19.443544410001778,53400.96288336001 2025-06-29,03:23:13.000,180,10996606,12805,0,1751167392,13020.492628350003,19.450593540001137,53401.02576744 2025-06-29,03:23:14.000,180,10996608,13125,0,1751167393,13020.425265249993,19.485839189997932,53400.99781896 2025-06-29,03:23:15.000,180,10996579,12605,0,1751167394,13020.432001560002,19.443544410001778,53400.990831840005 2025-06-29,03:23:16.000,180,10996568,13045,0,1751167395,13020.418528939997,19.457642670000496,53401.03275456001 2025-06-29,03:23:17.000,180,10996617,13005,0,1751167396,13020.357902149997,19.450593540001137,53401.05371592001 2025-06-29,03:23:18.000,180,10996624,12765,0,1751167397,13020.317484289997,19.43649528000242,53401.039741680004 2025-06-29,03:23:19.000,180,10996616,12965,0,1751167398,13020.290539050002,19.457642670000496,53401.03275456001 2025-06-29,03:23:20.000,180,10996592,12725,0,1751167399,13020.277066429997,19.43649528000242,53401.01179320001 2025-06-29,03:23:21.000,180,10996625,12925,0,1751167400,13020.263593809992,19.464691799999855,53401.08865152 2025-06-29,03:23:22.000,180,10996606,12885,0,1751167401,13020.243384879992,19.4223970200037,53401.07467728 2025-06-29,03:23:23.000,180,10996522,12965,0,1751167402,13020.223175949992,19.43649528000242,53401.1166 2025-06-29,03:23:24.000,180,10996560,12965,0,1751167403,13020.182758089992,19.457642670000496,53401.109612880005 2025-06-29,03:23:25.000,180,10996579,12645,0,1751167404,13020.169285470001,19.42944615000306,53401.1166 2025-06-29,03:23:26.000,180,10996588,12605,0,1751167405,13020.108658680001,19.42944615000306,53401.08865152 2025-06-29,03:23:27.000,180,10996627,12925,0,1751167406,13020.095186059996,19.408298759997706,53401.14454848 2025-06-29,03:23:28.000,180,10996572,12965,0,1751167407,13020.041295579991,19.450593540001137,53401.15153560001 2025-06-29,03:23:29.000,180,10996632,12845,0,1751167408,13020.021086649991,19.478790059998573,53401.16550984 2025-06-29,03:23:30.000,180,10996544,12605,0,1751167409,13019.973932479996,19.457642670000496,53401.172496959996 2025-06-29,03:23:31.000,180,10996571,12765,0,1751167410,13019.94025092999,19.506986580003286,53401.228393920006 2025-06-29,03:23:32.000,180,10996556,13045,0,1751167411,13019.893096759995,19.535183100000722,53401.16550984 2025-06-29,03:23:33.000,180,10996635,13005,0,1751167412,13019.893096759995,19.514035710002645,53401.207432560004 2025-06-29,03:23:34.000,180,10996562,12845,0,1751167413,13019.83920627999,19.570428750004794,53401.19345832 2025-06-29,03:23:35.000,180,10996629,12805,0,1751167414,13019.79878841999,19.59862527000223,53401.22140680001 2025-06-29,03:23:36.000,180,10996608,12805,0,1751167415,13019.7853158,19.640920049998385,53401.22140680001 2025-06-29,03:23:37.000,180,10996588,13125,0,1751167416,13019.75837055999,19.59862527000223,53401.19345832 2025-06-29,03:23:38.000,180,10996553,12885,0,1751167417,13019.73816162999,19.61272353000095,53401.24236816 2025-06-29,03:23:39.000,180,10996567,13005,0,1751167418,13019.70448008,19.584527010003512,53401.26332952 2025-06-29,03:23:40.000,180,10996604,13045,0,1751167419,13019.691007459995,19.619772660000308,53401.23538104 2025-06-29,03:23:41.000,180,10996572,13125,0,1751167420,13019.68427115,19.640920049998385,53401.24236816 2025-06-29,03:23:42.000,180,10996599,13085,0,1751167421,13019.73816162999,19.61272353000095,53401.277303760005 2025-06-29,03:23:43.000,180,10996548,13005,0,1751167422,13019.68427115,19.61272353000095,53401.27031664001 2025-06-29,03:23:44.000,180,10996576,12845,0,1751167423,13019.731425319995,19.59862527000223,53401.28429088 2025-06-29,03:23:45.000,180,10996543,12965,0,1751167424,13019.731425319995,19.647969179997745,53401.31223936 2025-06-29,03:23:46.000,180,10996593,13165,0,1751167425,13019.73816162999,19.65501831000438,53401.31223936 2025-06-29,03:23:47.000,180,10996608,12925,0,1751167426,13019.70448008,19.65501831000438,53401.326213600005 2025-06-29,03:23:48.000,180,10996595,12725,0,1751167427,13019.711216389995,19.66206744000374,53401.326213600005 2025-06-29,03:23:49.000,180,10996630,12965,0,1751167428,13019.711216389995,19.683214830001816,53401.31922648001 2025-06-29,03:23:50.000,180,10996574,12765,0,1751167429,13019.69774376999,19.66206744000374,53401.375123440004 2025-06-29,03:23:51.000,180,10996613,12885,0,1751167430,13019.68427115,19.676165700002457,53401.40307192 2025-06-29,03:23:52.000,180,10996613,12805,0,1751167431,13019.64385329,19.66206744000374,53401.38909768001 2025-06-29,03:23:53.000,180,10996599,12725,0,1751167432,13019.64385329,19.72550960999797,53401.396084800006 2025-06-29,03:23:54.000,180,10996543,12805,0,1751167433,13019.64385329,19.753706130002683,53401.444994640005 2025-06-29,03:23:55.000,180,10996521,12845,0,1751167434,13019.62364436,19.72550960999797,53401.424033280004 2025-06-29,03:23:56.000,180,10996585,13125,0,1751167435,13019.650589599994,19.711411349999253,53401.41704616001 2025-06-29,03:23:57.000,180,10996556,12845,0,1751167436,13019.603435429999,19.711411349999253,53401.45198176 2025-06-29,03:23:58.000,180,10996531,13165,0,1751167437,13019.650589599994,19.72550960999797,53401.43800752001 2025-06-29,03:23:59.000,180,10996586,13125,0,1751167438,13019.630380669994,19.732558740004606,53401.47294312 2025-06-29,03:24:00.000,180,10996567,12805,0,1751167439,13019.63711697999,19.739607870003965,53401.444994640005 2025-06-29,03:24:01.000,180,10996568,12925,0,1751167440,13019.66406222,19.760755260002043,53401.45198176 2025-06-29,03:24:02.000,180,10996574,12725,0,1751167441,13019.630380669994,19.753706130002683,53401.45896888 2025-06-29,03:24:03.000,180,10996588,12805,0,1751167442,13019.583226499999,19.7678043900014,53401.5008916 2025-06-29,03:24:04.000,180,10996517,13045,0,1751167443,13019.61690804999,19.852393950000987,53401.46595600001 2025-06-29,03:24:05.000,180,10996627,12925,0,1751167444,13019.583226499999,19.859443080000347,53401.50787872 2025-06-29,03:24:06.000,180,10996592,12965,0,1751167445,13019.589962809994,19.873541339999065,53401.50787872 2025-06-29,03:24:07.000,180,10996557,12965,0,1751167446,13019.589962809994,19.880590469998424,53401.52185296 2025-06-29,03:24:08.000,180,10996559,12765,0,1751167447,13019.583226499999,19.894688730004418,53401.52185296 2025-06-29,03:24:09.000,180,10996594,12845,0,1751167448,13019.583226499999,19.887639599997783,53401.5707628 2025-06-29,03:24:10.000,180,10996571,12605,0,1751167449,13019.542808639999,19.894688730004418,53401.62665976 2025-06-29,03:24:11.000,180,10996589,12885,0,1751167450,13019.57649018999,19.95108176999929,53401.61967264 2025-06-29,03:24:12.000,180,10996549,12845,0,1751167451,13019.542808639999,19.96518002999801,53401.59871128 2025-06-29,03:24:13.000,180,10996536,12765,0,1751167452,13019.542808639999,19.986327420003363,53401.6755696 2025-06-29,03:24:14.000,180,10996611,13205,0,1751167453,13019.529336019994,20.00747481000144,53401.66858248 2025-06-29,03:24:15.000,180,10996578,12845,0,1751167454,13019.542808639999,20.00747481000144,53401.68954384 2025-06-29,03:24:16.000,180,10996594,12805,0,1751167455,13019.515863399989,20.06386785000359,53401.71749232 2025-06-29,03:24:17.000,180,10996560,12925,0,1751167456,13019.529336019994,20.092064370001026,53401.661595360005 2025-06-29,03:24:18.000,180,10996599,12925,0,1751167457,13019.522599709999,20.12731001999782,53401.6755696 2025-06-29,03:24:19.000,180,10996569,13285,0,1751167458,13019.468709229994,20.17665393000061,53401.661595360005 2025-06-29,03:24:20.000,180,10996564,12885,0,1751167459,13019.455236609989,20.211899580004683,53401.7454408 2025-06-29,03:24:21.000,180,10996535,12925,0,1751167460,13019.475445539989,20.204850449998048,53401.79435064 2025-06-29,03:24:22.000,180,10996576,12965,0,1751167461,13019.448500299994,20.24714523000148,53401.79435064 2025-06-29,03:24:23.000,180,10996580,12965,0,1751167462,13019.414818749989,20.24009610000212,53401.80133776001 2025-06-29,03:24:24.000,180,10996580,12925,0,1751167463,13019.448500299994,20.261243490000197,53401.80133776001 2025-06-29,03:24:25.000,180,10996558,13285,0,1751167464,13019.401346129998,20.282390879998275,53401.82229912001 2025-06-29,03:24:26.000,180,10996595,12965,0,1751167465,13019.387873509993,20.331734790001065,53401.80832488 2025-06-29,03:24:27.000,180,10996581,12925,0,1751167466,13019.347455649993,20.36698043999786,53401.815312 2025-06-29,03:24:28.000,180,10996568,12845,0,1751167467,13019.293565169988,20.40927522000129,53401.82229912001 2025-06-29,03:24:29.000,180,10996598,12805,0,1751167468,13019.273356240003,20.42337348000001,53401.87120896001 2025-06-29,03:24:30.000,180,10996538,13085,0,1751167469,13019.246410999993,20.486815650001517,53401.84326048 2025-06-29,03:24:31.000,180,10996554,13085,0,1751167470,13019.192520520002,20.507963039999595,53401.87120896001 2025-06-29,03:24:32.000,180,10996579,13045,0,1751167471,13019.165575279992,20.529110429997672,53401.899157440006 2025-06-29,03:24:33.000,180,10996573,12925,0,1751167472,13019.131893730002,20.59255259999918,53401.90614456 2025-06-29,03:24:34.000,180,10996576,12885,0,1751167473,13019.098212179997,20.59960172999854,53401.927105920004 2025-06-29,03:24:35.000,180,10996582,12845,0,1751167474,13019.064530629992,20.64189651000197,53401.90614456 2025-06-29,03:24:36.000,180,10996543,12725,0,1751167475,13019.044321699992,20.69828955000412,53401.948067280005 2025-06-29,03:24:37.000,180,10996550,12885,0,1751167476,13019.003903839992,20.670093029999407,53401.91313168 2025-06-29,03:24:38.000,180,10996547,13045,0,1751167477,13018.970222290001,20.733535200000915,53401.96902864001 2025-06-29,03:24:39.000,180,10996569,13005,0,1751167478,13018.936540739996,20.712387810002838,53401.96204152 2025-06-29,03:24:40.000,180,10996567,13125,0,1751167479,13018.929804430001,20.796977370002423,53401.996977120005 2025-06-29,03:24:41.000,180,10996540,12885,0,1751167480,13018.882650259991,20.796977370002423,53401.94108016001 2025-06-29,03:24:42.000,180,10996568,13005,0,1751167481,13018.896122879996,20.789928240003064,53401.96902864001 2025-06-29,03:24:43.000,180,10996565,13125,0,1751167482,13018.842232399991,20.853370410004572,53401.93409304 2025-06-29,03:24:44.000,180,10996505,13045,0,1751167483,13018.822023469991,20.916812579998805,53401.97601576 2025-06-29,03:24:45.000,180,10996604,12925,0,1751167484,13018.82875978,20.888616060001368,53401.96204152 2025-06-29,03:24:46.000,180,10996561,12765,0,1751167485,13018.801814539991,20.902714320000086,53402.00396424 2025-06-29,03:24:47.000,180,10996493,12925,0,1751167486,13018.815287159996,20.973205620000954,53401.98300288 2025-06-29,03:24:48.000,180,10996559,13045,0,1751167487,13018.795078229996,21.04369692000182,53401.92011880001 2025-06-29,03:24:49.000,180,10996518,13085,0,1751167488,13018.76139667999,21.078942569998617,53401.97601576 2025-06-29,03:24:50.000,180,10996584,12925,0,1751167489,13018.74118774999,21.10713909000333,53402.0249256 2025-06-29,03:24:51.000,180,10996551,12765,0,1751167490,13018.72097881999,21.121237350002048,53402.045886960004 2025-06-29,03:24:52.000,180,10996547,13005,0,1751167491,13018.714242509996,21.198777780002274,53401.98999000001 2025-06-29,03:24:53.000,180,10996551,12925,0,1751167492,13018.72097881999,21.198777780002274,53401.98999000001 2025-06-29,03:24:54.000,180,10996528,12805,0,1751167493,13018.673824649995,21.255170820004423,53402.01095136 2025-06-29,03:24:55.000,180,10996582,12965,0,1751167494,13018.68056095999,21.28336734000186,53402.045886960004 2025-06-29,03:24:56.000,180,10996528,13045,0,1751167495,13018.653615719995,21.353858640002727,53402.01095136 2025-06-29,03:24:57.000,180,10996591,12645,0,1751167496,13018.653615719995,21.382055160000164,53402.05287408 2025-06-29,03:24:58.000,180,10996564,12965,0,1751167497,13018.62667048,21.40320254999824,53402.05287408 2025-06-29,03:24:59.000,180,10996549,12805,0,1751167498,13018.60646155,21.40320254999824,53402.05986120001 2025-06-29,03:25:00.000,180,10996608,12965,0,1751167499,13018.62667048,21.45254646000103,53402.066848320006 2025-06-29,03:25:01.000,180,10996600,12445,0,1751167500,13018.62667048,21.480742979998467,53402.045886960004 2025-06-29,03:25:02.000,180,10996595,13365,0,1751167501,13018.633406789995,21.49484124000446,53402.08780968001 2025-06-29,03:25:03.000,180,10996567,12965,0,1751167502,13018.61993416999,21.5230377600019,53402.066848320006 2025-06-29,03:25:04.000,180,10996557,12925,0,1751167503,13018.68729727,21.565332539998053,53402.115758160005 2025-06-29,03:25:05.000,180,10996560,12885,0,1751167504,13018.64014309999,21.544185149999976,53402.13671952001 2025-06-29,03:25:06.000,180,10996564,12965,0,1751167505,13018.70076988999,21.63582383999892,53402.115758160005 2025-06-29,03:25:07.000,180,10996548,13125,0,1751167506,13018.7075062,21.671069490002992,53402.115758160005 2025-06-29,03:25:08.000,180,10996535,12925,0,1751167507,13018.72771513,21.720413399998506,53402.164668000005 2025-06-29,03:25:09.000,180,10996575,12925,0,1751167508,13018.734451439996,21.74156079000386,53402.1297324 2025-06-29,03:25:10.000,180,10996560,13125,0,1751167509,13018.72097881999,21.762708180001937,53402.1297324 2025-06-29,03:25:11.000,180,10996562,13125,0,1751167510,13018.734451439996,21.819101220004086,53402.08780968001 2025-06-29,03:25:12.000,180,10996543,13285,0,1751167511,13018.66035202999,21.896641650004312,53402.094796800004 2025-06-29,03:25:13.000,180,10996506,12965,0,1751167512,13018.694033579995,21.967132949997904,53402.13671952001 2025-06-29,03:25:14.000,180,10996492,13005,0,1751167513,13018.72771513,21.988280340003257,53402.17165512 2025-06-29,03:25:15.000,180,10996561,12845,0,1751167514,13018.70076988999,22.09401729000092,53402.1297324 2025-06-29,03:25:16.000,180,10996581,13125,0,1751167515,13018.68056095999,22.178606850000506,53402.1996036 2025-06-29,03:25:17.000,180,10996508,13165,0,1751167516,13018.60646155,22.220901630003937,53402.14370664 2025-06-29,03:25:18.000,180,10996513,12925,0,1751167517,13018.62667048,22.291392930004804,53402.14370664 2025-06-29,03:25:19.000,180,10996567,13005,0,1751167518,13018.54583476,22.340736840000318,53402.19261648 2025-06-29,03:25:20.000,180,10996532,12685,0,1751167519,13018.54583476,22.425326399999904,53402.24152632 2025-06-29,03:25:21.000,180,10996494,12845,0,1751167520,13018.52562583,22.474670310002693,53402.22755208001 2025-06-29,03:25:22.000,180,10996520,12925,0,1751167521,13018.5054169,22.50286683000013,53402.234539200006 2025-06-29,03:25:23.000,180,10996511,12925,0,1751167522,13018.491944279995,22.573358130000997,53402.24851344 2025-06-29,03:25:24.000,180,10996529,12965,0,1751167523,13018.471735349995,22.615652910004428,53402.283449040006 2025-06-29,03:25:25.000,180,10996554,12885,0,1751167524,13018.40437225,22.693193340004655,53402.234539200006 2025-06-29,03:25:26.000,180,10996578,12845,0,1751167525,13018.43805379999,22.79188116000296,53402.27646192001 2025-06-29,03:25:27.000,180,10996555,12605,0,1751167526,13018.370690699994,22.827126809999754,53402.24851344 2025-06-29,03:25:28.000,180,10996555,12845,0,1751167527,13018.384163319999,22.89761811000062,53402.31139752 2025-06-29,03:25:29.000,180,10996573,12885,0,1751167528,13018.35721807999,22.96810941000149,53402.283449040006 2025-06-29,03:25:30.000,180,10996535,13125,0,1751167529,13018.343745459999,23.031551580002997,53402.31838464 2025-06-29,03:25:31.000,180,10996512,13005,0,1751167530,13018.363954389999,23.15138678999938,53402.37428160001 2025-06-29,03:25:32.000,180,10996553,12845,0,1751167531,13018.35721807999,23.19368157000281,53402.29742328 2025-06-29,03:25:33.000,180,10996551,12925,0,1751167532,13018.33700914999,23.31351677999919,53402.36729448 2025-06-29,03:25:34.000,180,10996508,12765,0,1751167533,13018.296591289989,23.35581156000262,53402.38825584 2025-06-29,03:25:35.000,180,10996546,12605,0,1751167534,13018.289854979994,23.41925373000413,53402.4092172 2025-06-29,03:25:36.000,180,10996512,12805,0,1751167535,13018.262909739999,23.496794160004356,53402.402230080006 2025-06-29,03:25:37.000,180,10996534,12685,0,1751167536,13018.249437119994,23.54613806999987,53402.49306264001 2025-06-29,03:25:38.000,180,10996514,13045,0,1751167537,13018.276382359989,23.637776759998815,53402.53498536 2025-06-29,03:25:39.000,180,10996487,12925,0,1751167538,13018.229228189994,23.687120670001605,53402.500049760005 2025-06-29,03:25:40.000,180,10996533,12885,0,1751167539,13018.209019259994,23.72941544999776,53402.500049760005 2025-06-29,03:25:41.000,180,10996525,12885,0,1751167540,13018.215755569989,23.81400501000462,53402.55594672 2025-06-29,03:25:42.000,180,10996523,13125,0,1751167541,13018.209019259994,23.863348920000135,53402.500049760005 2025-06-29,03:25:43.000,180,10996554,12765,0,1751167542,13018.195546639989,23.95498760999908,53402.500049760005 2025-06-29,03:25:44.000,180,10996581,12765,0,1751167543,13018.209019259994,24.00433152000187,53402.60485656 2025-06-29,03:25:45.000,180,10996593,13005,0,1751167544,13018.182074019998,24.06072456000402,53402.5838952 2025-06-29,03:25:46.000,180,10996554,13005,0,1751167545,13018.209019259994,24.152363250002963,53402.59088232001 2025-06-29,03:25:47.000,180,10996508,12725,0,1751167546,13018.182074019998,24.201707159998477,53402.667740640005 2025-06-29,03:25:48.000,180,10996636,12725,0,1751167547,13018.188810329993,24.258100200000627,53402.667740640005 2025-06-29,03:25:49.000,180,10996511,12925,0,1751167548,13018.182074019998,24.279247589998704,53402.68870200001 2025-06-29,03:25:50.000,180,10996554,12925,0,1751167549,13018.209019259994,24.36383714999829,53402.69568912 2025-06-29,03:25:51.000,180,10996574,13125,0,1751167550,13018.215755569989,24.39908280000236,53402.77254744 2025-06-29,03:25:52.000,180,10996539,12885,0,1751167551,13018.195546639989,24.46252497000387,53402.75857320001 2025-06-29,03:25:53.000,180,10996512,13085,0,1751167552,13018.168601399993,24.497770620000665,53402.74459896 2025-06-29,03:25:54.000,180,10996601,12925,0,1751167553,13018.188810329993,24.568261920001532,53402.75857320001 2025-06-29,03:25:55.000,180,10996554,13165,0,1751167554,13018.168601399993,24.610556699997687,53402.75857320001 2025-06-29,03:25:56.000,180,10996533,12765,0,1751167555,13018.182074019998,24.730391910001345,53402.77953456001 2025-06-29,03:25:57.000,180,10996563,12765,0,1751167556,13018.141656159998,24.779735820004134,53402.80748304001 2025-06-29,03:25:58.000,180,10996603,12925,0,1751167557,13018.101238299998,24.793834080002853,53402.82145728 2025-06-29,03:25:59.000,180,10996527,12885,0,1751167558,13018.114710919988,24.87842364000244,53402.80049592 2025-06-29,03:26:00.000,180,10996607,12965,0,1751167559,13018.081029369998,24.955964070002665,53402.80748304001 2025-06-29,03:26:01.000,180,10996600,12605,0,1751167560,13018.128183539993,24.99825884999882,53402.87735424001 2025-06-29,03:26:02.000,180,10996556,12685,0,1751167561,13018.107974609993,25.03350450000289,53402.905302720006 2025-06-29,03:26:03.000,180,10996545,12685,0,1751167562,13018.175337709989,25.082848409998405,53402.91228984 2025-06-29,03:26:04.000,180,10996570,12965,0,1751167563,13018.141656159998,25.111044930003118,53402.933251200004 2025-06-29,03:26:05.000,180,10996597,12765,0,1751167564,13018.175337709989,25.16743796999799,53402.91228984 2025-06-29,03:26:06.000,180,10996617,12765,0,1751167565,13018.141656159998,25.244978399998217,53402.98216104 2025-06-29,03:26:07.000,180,10996610,12805,0,1751167566,13018.168601399993,25.252027530004852,53403.003122400005 2025-06-29,03:26:08.000,180,10996567,13005,0,1751167567,13018.148392469993,25.336617090004438,53402.9681868 2025-06-29,03:26:09.000,180,10996598,13005,0,1751167568,13018.148392469993,25.336617090004438,53402.96119968 2025-06-29,03:26:10.000,180,10996594,13125,0,1751167569,13018.175337709989,25.371862740001234,53403.05901936 2025-06-29,03:26:11.000,180,10996537,12845,0,1751167570,13018.161865089998,25.371862740001234,53403.04504512001 2025-06-29,03:26:12.000,180,10996575,12765,0,1751167571,13018.182074019998,25.44940317000146,53403.06600648001 2025-06-29,03:26:13.000,180,10996569,12805,0,1751167572,13018.209019259994,25.477599689998897,53403.100942080004 2025-06-29,03:26:14.000,180,10996602,12805,0,1751167573,13018.215755569989,25.49169795000489,53403.1079292 2025-06-29,03:26:15.000,180,10996485,12605,0,1751167574,13018.202282949998,25.583336640003836,53403.18478752 2025-06-29,03:26:16.000,180,10996575,13085,0,1751167575,13018.209019259994,25.590385770003195,53403.170813280005 2025-06-29,03:26:17.000,180,10996617,13085,0,1751167576,13018.188810329993,25.62563141999999,53403.1778004 2025-06-29,03:26:18.000,180,10996582,12965,0,1751167577,13018.235964499989,25.6890735900015,53403.2476716 2025-06-29,03:26:19.000,180,10996552,13085,0,1751167578,13018.209019259994,25.73841750000429,53403.26164584001 2025-06-29,03:26:20.000,180,10996575,12725,0,1751167579,13018.256173429989,25.780712280000444,53403.289594320006 2025-06-29,03:26:21.000,180,10996563,12845,0,1751167580,13018.269646049994,25.823007060003874,53403.28260720001 2025-06-29,03:26:22.000,180,10996567,12885,0,1751167581,13018.256173429989,25.84415445000195,53403.28260720001 2025-06-29,03:26:23.000,180,10996569,12925,0,1751167582,13018.249437119994,25.9005474900041,53403.32452992 2025-06-29,03:26:24.000,180,10996563,12885,0,1751167583,13018.222491879998,25.978087920004327,53403.30356856 2025-06-29,03:26:25.000,180,10996653,13005,0,1751167584,13018.188810329993,25.956940529998974,53403.27562008 2025-06-29,03:26:26.000,180,10996537,12685,0,1751167585,13018.195546639989,26.04153008999856,53403.338504160005 2025-06-29,03:26:27.000,180,10996571,12645,0,1751167586,13018.155128779988,26.08382487000199,53403.3524784 2025-06-29,03:26:28.000,180,10996549,12685,0,1751167587,13018.168601399993,26.13316878000478,53403.38042688001 2025-06-29,03:26:29.000,180,10996563,12725,0,1751167588,13018.155128779988,26.189561819999653,53403.3524784 2025-06-29,03:26:30.000,180,10996577,13005,0,1751167589,13018.141656159998,26.217758340004366,53403.41536248 2025-06-29,03:26:31.000,180,10996527,12605,0,1751167590,13018.134919849988,26.26710224999988,53403.39440112 2025-06-29,03:26:32.000,180,10996578,12845,0,1751167591,13018.114710919988,26.31644616000267,53403.436323840004 2025-06-29,03:26:33.000,180,10996603,12805,0,1751167592,13018.128183539993,26.337593550000747,53403.45029808001 2025-06-29,03:26:34.000,180,10996538,12885,0,1751167593,13018.134919849988,26.30234790000395,53403.436323840004 2025-06-29,03:26:35.000,180,10996576,12845,0,1751167594,13018.161865089998,26.330544420001388,53403.4922208 2025-06-29,03:26:36.000,180,10996532,13005,0,1751167595,13018.175337709989,26.344642680000106,53403.457285200006 2025-06-29,03:26:37.000,180,10996540,12965,0,1751167596,13018.141656159998,26.337593550000747,53403.436323840004 2025-06-29,03:26:38.000,180,10996576,12725,0,1751167597,13018.168601399993,26.386937460003537,53403.49920792001 2025-06-29,03:26:39.000,180,10996548,12845,0,1751167598,13018.175337709989,26.43628136999905,53403.49920792001 2025-06-29,03:26:40.000,180,10996547,12925,0,1751167599,13018.168601399993,26.49972354000056,53403.54113064 2025-06-29,03:26:41.000,180,10996527,12925,0,1751167600,13018.161865089998,26.527920059997996,53403.52715640001 2025-06-29,03:26:42.000,180,10996540,12965,0,1751167601,13018.107974609993,26.577263970000786,53403.53414352 2025-06-29,03:26:43.000,180,10996583,12685,0,1751167602,13018.074293059988,26.612509620004857,53403.51318216 2025-06-29,03:26:44.000,180,10996539,13005,0,1751167603,13018.013666270002,26.647755270001653,53403.53414352 2025-06-29,03:26:45.000,180,10996559,12885,0,1751167604,13017.986721029993,26.697099180004443,53403.52016928 2025-06-29,03:26:46.000,180,10996554,12685,0,1751167605,13017.973248410002,26.73234483000124,53403.436323840004 2025-06-29,03:26:47.000,180,10996558,12725,0,1751167606,13017.966512099993,26.760541349998675,53403.58305336 2025-06-29,03:26:48.000,180,10996542,12965,0,1751167607,13017.979984719997,26.809885260001465,53403.59702760001 2025-06-29,03:26:49.000,180,10996558,13005,0,1751167608,13017.973248410002,26.8380817799989,53403.61100184 2025-06-29,03:26:50.000,180,10996554,12685,0,1751167609,13017.973248410002,26.852180040004896,53403.604014720004 2025-06-29,03:26:51.000,180,10996515,12965,0,1751167610,13017.986721029993,26.866278300003614,53403.604014720004 2025-06-29,03:26:52.000,180,10996585,12765,0,1751167611,13017.973248410002,26.94381873000384,53403.604014720004 2025-06-29,03:26:53.000,180,10996534,12845,0,1751167612,13017.986721029993,26.94381873000384,53403.624976080006 2025-06-29,03:26:54.000,180,10996616,12765,0,1751167613,13018.000193649998,26.993162639999355,53403.65292456 2025-06-29,03:26:55.000,180,10996533,12885,0,1751167614,13018.020402579998,27.07775219999894,53403.65292456 2025-06-29,03:26:56.000,180,10996614,12685,0,1751167615,13018.000193649998,27.12004698000237,53403.66689880001 2025-06-29,03:26:57.000,180,10996552,12605,0,1751167616,13018.013666270002,27.148243499999808,53403.65991168 2025-06-29,03:26:58.000,180,10996540,12965,0,1751167617,13017.979984719997,27.225783930000034,53403.68786016 2025-06-29,03:26:59.000,180,10996549,13165,0,1751167618,13017.966512099993,27.2962752300009,53403.73677000001 2025-06-29,03:27:00.000,180,10996555,13125,0,1751167619,13017.926094239992,27.36676653000177,53403.743757120006 2025-06-29,03:27:01.000,180,10996567,12805,0,1751167620,13017.885676379992,27.437257830002636,53403.77869272 2025-06-29,03:27:02.000,180,10996516,12965,0,1751167621,13017.858731139997,27.507749130003504,53403.75074424 2025-06-29,03:27:03.000,180,10996580,12725,0,1751167622,13017.818313279997,27.557093039999017,53403.73677000001 2025-06-29,03:27:04.000,180,10996576,12765,0,1751167623,13017.771159110001,27.59233869000309,53403.71580864001 2025-06-29,03:27:05.000,180,10996532,12925,0,1751167624,13017.744213869992,27.634633469999244,53403.76471848001 2025-06-29,03:27:06.000,180,10996569,13125,0,1751167625,13017.737477559996,27.71217389999947,53403.792666960006 2025-06-29,03:27:07.000,180,10996551,12725,0,1751167626,13017.724004939992,27.810861719997774,53403.82760256 2025-06-29,03:27:08.000,180,10996586,13125,0,1751167627,13017.710532320001,27.860205630000564,53403.84856392 2025-06-29,03:27:09.000,180,10996518,13285,0,1751167628,13017.6296966,27.94479519000015,53403.86253816001 2025-06-29,03:27:10.000,180,10996519,13005,0,1751167629,13017.656641839996,27.965942579998227,53403.82061544 2025-06-29,03:27:11.000,180,10996552,12645,0,1751167630,13017.596015049996,28.043483009998454,53403.84856392 2025-06-29,03:27:12.000,180,10996599,12885,0,1751167631,13017.56906981,28.092826920001244,53403.82061544 2025-06-29,03:27:13.000,180,10996544,12965,0,1751167632,13017.535388259996,28.12102343999868,53403.86952528 2025-06-29,03:27:14.000,180,10996563,12765,0,1751167633,13017.555597189996,28.156269090002752,53403.82760256 2025-06-29,03:27:15.000,180,10996569,12965,0,1751167634,13017.52865195,28.22676039000362,53403.88349952001 2025-06-29,03:27:16.000,180,10996543,13125,0,1751167635,13017.52865195,28.254956910001056,53403.86253816001 2025-06-29,03:27:17.000,180,10996602,13005,0,1751167636,13017.50170670999,28.304300820003846,53403.91843512 2025-06-29,03:27:18.000,180,10996599,13125,0,1751167637,13017.48823409,28.38889038000343,53403.90446088001 2025-06-29,03:27:19.000,180,10996541,12965,0,1751167638,13017.454552539995,28.417086900000868,53403.97433208 2025-06-29,03:27:20.000,180,10996564,12845,0,1751167639,13017.52191563999,28.480529070002376,53404.03022904001 2025-06-29,03:27:21.000,180,10996587,13085,0,1751167640,13017.48149777999,28.494627330001094,53403.99529344 2025-06-29,03:27:22.000,180,10996593,13085,0,1751167641,13017.474761469995,28.543971240003884,53404.009267680005 2025-06-29,03:27:23.000,180,10996589,12765,0,1751167642,13017.48823409,28.558069500002603,53403.98830632 2025-06-29,03:27:24.000,180,10996570,12645,0,1751167643,13017.494970399996,28.551020370003243,53404.02324192 2025-06-29,03:27:25.000,180,10996576,12885,0,1751167644,13017.494970399996,28.551020370003243,53404.00228056001 2025-06-29,03:27:26.000,180,10996583,12805,0,1751167645,13017.52191563999,28.58626602000004,53404.04420328 2025-06-29,03:27:27.000,180,10996585,12965,0,1751167646,13017.535388259996,28.642659060002188,53404.079138880006 2025-06-29,03:27:28.000,180,10996592,13125,0,1751167647,13017.56906981,28.663806450000266,53404.03022904001 2025-06-29,03:27:29.000,180,10996602,12805,0,1751167648,13017.56906981,28.706101230003696,53404.04420328 2025-06-29,03:27:30.000,180,10996561,12965,0,1751167649,13017.582542429991,28.734297750001133,53404.12106160001 2025-06-29,03:27:31.000,180,10996543,13285,0,1751167650,13017.649905530001,28.713150360003056,53404.11407448 2025-06-29,03:27:32.000,180,10996590,12605,0,1751167651,13017.6296966,28.776592530004564,53404.058177520004 2025-06-29,03:27:33.000,180,10996574,12885,0,1751167652,13017.636432909996,28.783641660003923,53404.14202296 2025-06-29,03:27:34.000,180,10996633,12725,0,1751167653,13017.636432909996,28.85413296000479,53404.14202296 2025-06-29,03:27:35.000,180,10996609,12965,0,1751167654,13017.656641839996,28.889378610001586,53404.1559972 2025-06-29,03:27:36.000,180,10996588,12925,0,1751167655,13017.703796009991,28.92462425999838,53404.1909328 2025-06-29,03:27:37.000,180,10996601,12965,0,1751167656,13017.683587079991,28.959869910002453,53404.225868400004 2025-06-29,03:27:38.000,180,10996552,13085,0,1751167657,13017.690323390001,29.009213819997967,53404.21888128001 2025-06-29,03:27:39.000,180,10996600,13205,0,1751167658,13017.724004939992,29.002164689998608,53404.23984264001 2025-06-29,03:27:40.000,180,10996595,12685,0,1751167659,13017.757686489997,29.072655989999475,53404.23285552 2025-06-29,03:27:41.000,180,10996572,12765,0,1751167660,13017.798104349997,29.100852510004188,53404.28176536 2025-06-29,03:27:42.000,180,10996531,12885,0,1751167661,13017.798104349997,29.150196419999702,53404.30272672 2025-06-29,03:27:43.000,180,10996564,12965,0,1751167662,13017.818313279997,29.20658946000185,53404.26779112001 2025-06-29,03:27:44.000,180,10996596,12765,0,1751167663,13017.845258519992,29.20658946000185,53404.4005464 2025-06-29,03:27:45.000,180,10996549,12805,0,1751167664,13017.892412690002,29.25593337000464,53404.37958504 2025-06-29,03:27:46.000,180,10996556,12765,0,1751167665,13017.926094239992,29.305277280000155,53404.40753352001 2025-06-29,03:27:47.000,180,10996575,13165,0,1751167666,13017.905885309992,29.340522930004227,53404.42150776 2025-06-29,03:27:48.000,180,10996585,12925,0,1751167667,13017.926094239992,29.375768580001022,53404.44945624 2025-06-29,03:27:49.000,180,10996583,12965,0,1751167668,13017.973248410002,29.375768580001022,53404.44945624 2025-06-29,03:27:50.000,180,10996567,13045,0,1751167669,13017.953039480002,29.43921075000253,53404.45644336001 2025-06-29,03:27:51.000,180,10996571,12765,0,1751167670,13017.939566859997,29.43921075000253,53404.45644336001 2025-06-29,03:27:52.000,180,10996560,13005,0,1751167671,13017.959775789997,29.523800310002116,53404.50535320001 2025-06-29,03:27:53.000,180,10996597,12805,0,1751167672,13018.006929959993,29.523800310002116,53404.55426304001 2025-06-29,03:27:54.000,180,10996532,13045,0,1751167673,13018.027138889993,29.56609508999827,53404.5402888 2025-06-29,03:27:55.000,180,10996564,12805,0,1751167674,13018.040611509998,29.601340740002342,53404.52631456 2025-06-29,03:27:56.000,180,10996563,12725,0,1751167675,13018.033875200003,29.643635519998497,53404.5402888 2025-06-29,03:27:57.000,180,10996583,12765,0,1751167676,13018.013666270002,29.67183204000321,53404.54727592 2025-06-29,03:27:58.000,180,10996580,12805,0,1751167677,13018.020402579998,29.770519860001514,53404.561250160004 2025-06-29,03:27:59.000,180,10996573,12805,0,1751167678,13018.054084130003,29.784618120000232,53404.55426304001 2025-06-29,03:28:00.000,180,10996578,12885,0,1751167679,13018.060820439998,29.81281463999767,53404.561250160004 2025-06-29,03:28:01.000,180,10996553,12885,0,1751167680,13018.094501989988,29.86215855000046,53404.582211520006 2025-06-29,03:28:02.000,180,10996611,12805,0,1751167681,13018.081029369998,29.883305939998536,53404.59618576 2025-06-29,03:28:03.000,180,10996635,13205,0,1751167682,13018.094501989988,29.918551590002608,53404.58919864 2025-06-29,03:28:04.000,180,10996539,12605,0,1751167683,13018.081029369998,29.96789549999812,53404.610160000004 2025-06-29,03:28:05.000,180,10996551,12885,0,1751167684,13018.161865089998,29.981993760004116,53404.62413424001 2025-06-29,03:28:06.000,180,10996598,12885,0,1751167685,13018.155128779988,30.03133766999963,53404.631121360006 2025-06-29,03:28:07.000,180,10996569,12965,0,1751167686,13018.182074019998,30.01723941000091,53404.62413424001 2025-06-29,03:28:08.000,180,10996567,13005,0,1751167687,13018.242700809998,30.052485059997707,53404.66605696 2025-06-29,03:28:09.000,180,10996575,12965,0,1751167688,13018.283118669999,30.052485059997707,53404.67304408001 2025-06-29,03:28:10.000,180,10996597,13005,0,1751167689,13018.303327599999,30.130025489997934,53404.69400544 2025-06-29,03:28:11.000,180,10996581,12605,0,1751167690,13018.289854979994,30.214615050004795,53404.69400544 2025-06-29,03:28:12.000,180,10996577,13125,0,1751167691,13018.35721807999,30.228713310003513,53404.72195392001 2025-06-29,03:28:13.000,180,10996567,13045,0,1751167692,13018.363954389999,30.26395896000031,53404.68701832 2025-06-29,03:28:14.000,180,10996585,12805,0,1751167693,13018.370690699994,30.327401130001817,53404.7149668 2025-06-29,03:28:15.000,180,10996578,13005,0,1751167694,13018.37742700999,30.348548519999895,53404.749902400006 2025-06-29,03:28:16.000,180,10996593,12845,0,1751167695,13018.44479011,30.362646779998613,53404.77086376001 2025-06-29,03:28:17.000,180,10996501,12925,0,1751167696,13018.384163319999,30.390843300003326,53404.73592816 2025-06-29,03:28:18.000,180,10996581,12885,0,1751167697,13018.42458118,30.419039820000762,53404.72195392001 2025-06-29,03:28:19.000,180,10996593,12965,0,1751167698,13018.47847165999,30.44018720999884,53404.76387664 2025-06-29,03:28:20.000,180,10996553,12965,0,1751167699,13018.56604369,30.47543286000291,53404.76387664 2025-06-29,03:28:21.000,180,10996527,12965,0,1751167700,13018.55930737999,30.48953112000163,53404.75688952 2025-06-29,03:28:22.000,180,10996584,12805,0,1751167701,13018.53909844999,30.503629380000348,53404.77086376001 2025-06-29,03:28:23.000,180,10996574,12925,0,1751167702,13018.633406789995,30.524776769998425,53404.784838 2025-06-29,03:28:24.000,180,10996525,12885,0,1751167703,13018.64687941,30.567071550001856,53404.847722080005 2025-06-29,03:28:25.000,180,10996567,12885,0,1751167704,13018.653615719995,30.574120680001215,53404.8547092 2025-06-29,03:28:26.000,180,10996594,12965,0,1751167705,13018.66708834,30.588218939999933,53404.81278648 2025-06-29,03:28:27.000,180,10996589,12605,0,1751167706,13018.673824649995,30.60936632999801,53404.896631920004 2025-06-29,03:28:28.000,180,10996528,12965,0,1751167707,13018.673824649995,30.693955890004872,53404.90361904 2025-06-29,03:28:29.000,180,10996583,13125,0,1751167708,13018.70076988999,30.70805415000359,53404.896631920004 2025-06-29,03:28:30.000,180,10996542,12965,0,1751167709,13018.734451439996,30.736250670001027,53404.896631920004 2025-06-29,03:28:31.000,180,10996558,12645,0,1751167710,13018.72771513,30.806741970001895,53404.88964480001 2025-06-29,03:28:32.000,180,10996557,12725,0,1751167711,13018.72771513,30.785594580003817,53404.88265768 2025-06-29,03:28:33.000,180,10996540,12965,0,1751167712,13018.76139667999,30.827889359999972,53404.98746448001 2025-06-29,03:28:34.000,180,10996573,12805,0,1751167713,13018.754660369996,30.83493848999933,53404.966503120006 2025-06-29,03:28:35.000,180,10996580,13085,0,1751167714,13018.795078229996,30.877233270002762,53405.02240008 2025-06-29,03:28:36.000,180,10996540,12885,0,1751167715,13018.815287159996,30.93362631000491,53405.00842584001 2025-06-29,03:28:37.000,180,10996531,13125,0,1751167716,13018.815287159996,30.975921090001066,53404.9944516 2025-06-29,03:28:38.000,180,10996569,12445,0,1751167717,13018.80855085,31.01116673999786,53405.00143872 2025-06-29,03:28:39.000,180,10996541,13285,0,1751167718,13018.80855085,31.01116673999786,53405.00143872 2025-06-29,03:28:40.000,180,10996552,12725,0,1751167719,13018.822023469991,31.046412390001933,53405.064322800004 2025-06-29,03:28:41.000,180,10996583,12965,0,1751167720,13018.862441329991,31.08165803999873,53405.03637432001 2025-06-29,03:28:42.000,180,10996569,12965,0,1751167721,13018.869177640001,31.088707169998088,53405.085284160006 2025-06-29,03:28:43.000,180,10996542,12725,0,1751167722,13018.82875978,31.138051080000878,53405.03637432001 2025-06-29,03:28:44.000,180,10996573,13125,0,1751167723,13018.896122879996,31.208542380001745,53405.04336144 2025-06-29,03:28:45.000,180,10996561,13045,0,1751167724,13018.855705019996,31.215591510001104,53405.0992584 2025-06-29,03:28:46.000,180,10996549,12885,0,1751167725,13018.875913949996,31.257886290004535,53405.03637432001 2025-06-29,03:28:47.000,180,10996609,12805,0,1751167726,13018.896122879996,31.314279329999408,53405.12021976 2025-06-29,03:28:48.000,180,10996550,12725,0,1751167727,13018.916331809996,31.30723020000005,53405.14816824 2025-06-29,03:28:49.000,180,10996577,12645,0,1751167728,13018.889386570001,31.35657411000284,53405.09227128 2025-06-29,03:28:50.000,180,10996555,12965,0,1751167729,13018.896122879996,31.384770630000276,53405.1691296 2025-06-29,03:28:51.000,180,10996589,12965,0,1751167730,13018.889386570001,31.391819759999635,53405.183103840005 2025-06-29,03:28:52.000,180,10996575,12765,0,1751167731,13018.869177640001,31.427065410003706,53405.14816824 2025-06-29,03:28:53.000,180,10996556,12765,0,1751167732,13018.889386570001,31.47640931999922,53405.1691296 2025-06-29,03:28:54.000,180,10996588,13285,0,1751167733,13018.875913949996,31.504605840003933,53405.21803944 2025-06-29,03:28:55.000,180,10996555,12885,0,1751167734,13018.875913949996,31.58214627000416,53405.20406520001 2025-06-29,03:28:56.000,180,10996578,12965,0,1751167735,13018.869177640001,31.638539309999032,53405.252975040006 2025-06-29,03:28:57.000,180,10996552,12925,0,1751167736,13018.848968710001,31.7090306099999,53405.183103840005 2025-06-29,03:28:58.000,180,10996522,13085,0,1751167737,13018.862441329991,31.737227130004612,53405.25996216 2025-06-29,03:28:59.000,180,10996515,12845,0,1751167738,13018.835496089996,31.772472780001408,53405.232013680004 2025-06-29,03:29:00.000,180,10996511,12965,0,1751167739,13018.862441329991,31.793620169999485,53405.232013680004 2025-06-29,03:29:01.000,180,10996526,13085,0,1751167740,13018.855705019996,31.772472780001408,53405.252975040006 2025-06-29,03:29:02.000,180,10996549,12885,0,1751167741,13018.862441329991,31.828865820003557,53405.21803944 2025-06-29,03:29:03.000,180,10996589,13045,0,1751167742,13018.889386570001,31.871160599999712,53405.301884880006 2025-06-29,03:29:04.000,180,10996587,12965,0,1751167743,13018.896122879996,31.9205045100025,53405.21803944 2025-06-29,03:29:05.000,180,10996553,12925,0,1751167744,13018.909595500001,31.94165190000058,53405.26694928 2025-06-29,03:29:06.000,180,10996552,13045,0,1751167745,13018.896122879996,31.99804494000273,53405.24598792001 2025-06-29,03:29:07.000,180,10996523,12885,0,1751167746,13018.889386570001,32.019192330000806,53405.232013680004 2025-06-29,03:29:08.000,180,10996520,12845,0,1751167747,13018.923068119992,32.068536240003596,53405.25996216 2025-06-29,03:29:09.000,180,10996526,12885,0,1751167748,13018.950013360001,32.11083101999975,53405.24598792001 2025-06-29,03:29:10.000,180,10996560,12965,0,1751167749,13018.909595500001,32.15312580000318,53405.280923520004 2025-06-29,03:29:11.000,180,10996583,13005,0,1751167750,13018.929804430001,32.16017493000254,53405.26694928 2025-06-29,03:29:12.000,180,10996536,13045,0,1751167751,13018.936540739996,32.209518839998054,53405.232013680004 2025-06-29,03:29:13.000,180,10996571,12965,0,1751167752,13018.943277049992,32.23066623000341,53405.27393640001 2025-06-29,03:29:14.000,180,10996565,12805,0,1751167753,13018.956749669996,32.23066623000341,53405.25996216 2025-06-29,03:29:15.000,180,10996520,12805,0,1751167754,13018.943277049992,32.294108400004916,53405.252975040006 2025-06-29,03:29:16.000,180,10996526,12765,0,1751167755,13018.956749669996,32.301157530004275,53405.31585912 2025-06-29,03:29:17.000,180,10996581,12925,0,1751167756,13018.956749669996,32.308206660003634,53405.25996216 2025-06-29,03:29:18.000,180,10996556,12845,0,1751167757,13018.990431220001,32.34345231000043,53405.24598792001 2025-06-29,03:29:19.000,180,10996591,12845,0,1751167758,13018.929804430001,32.371648829997866,53405.21105232 2025-06-29,03:29:20.000,180,10996590,12845,0,1751167759,13018.963485979992,32.4139436100013,53405.28791064 2025-06-29,03:29:21.000,180,10996567,13045,0,1751167760,13018.983694909992,32.435090999999375,53405.28791064 2025-06-29,03:29:22.000,180,10996580,12925,0,1751167761,13019.003903839992,32.45623839000473,53405.34380760001 2025-06-29,03:29:23.000,180,10996589,12525,0,1751167762,13019.010640150002,32.477385780002805,53405.280923520004 2025-06-29,03:29:24.000,180,10996550,13045,0,1751167763,13018.990431220001,32.53377881999768,53405.252975040006 2025-06-29,03:29:25.000,180,10996579,12845,0,1751167764,13018.983694909992,32.54787708000367,53405.31585912 2025-06-29,03:29:26.000,180,10996548,12965,0,1751167765,13019.003903839992,32.55492621000303,53405.29489776001 2025-06-29,03:29:27.000,180,10996611,12725,0,1751167766,13019.003903839992,32.56902447000175,53405.301884880006 2025-06-29,03:29:28.000,180,10996533,12845,0,1751167767,13019.057794319997,32.59722098999919,53405.28791064 2025-06-29,03:29:29.000,180,10996544,13005,0,1751167768,13019.051058010002,32.64656490000198,53405.301884880006 2025-06-29,03:29:30.000,180,10996573,13005,0,1751167769,13019.091475870002,32.653614030001336,53405.26694928 2025-06-29,03:29:31.000,180,10996516,12885,0,1751167770,13019.024112769992,32.660663160000695,53405.27393640001 2025-06-29,03:29:32.000,180,10996560,12885,0,1751167771,13019.024112769992,32.67476141999941,53405.32983336 2025-06-29,03:29:33.000,180,10996601,13005,0,1751167772,13019.017376459997,32.69590881000477,53405.29489776001 2025-06-29,03:29:34.000,180,10996583,12765,0,1751167773,13019.024112769992,32.75230184999964,53405.280923520004 2025-06-29,03:29:35.000,180,10996553,13045,0,1751167774,13019.057794319997,32.75230184999964,53405.25996216 2025-06-29,03:29:36.000,180,10996591,12965,0,1751167775,13019.051058010002,32.77344923999772,53405.25996216 2025-06-29,03:29:37.000,180,10996571,12765,0,1751167776,13019.024112769992,32.76640010999836,53405.21803944 2025-06-29,03:29:38.000,180,10996586,13285,0,1751167777,13019.051058010002,32.78049837000435,53405.2390008 2025-06-29,03:29:39.000,180,10996602,12805,0,1751167778,13019.030849080002,32.82279315000051,53405.25996216 2025-06-29,03:29:40.000,180,10996595,12965,0,1751167779,13019.010640150002,32.82279315000051,53405.301884880006 2025-06-29,03:29:41.000,180,10996570,12805,0,1751167780,13019.030849080002,32.86508793000394,53405.280923520004 2025-06-29,03:29:42.000,180,10996579,12965,0,1751167781,13019.044321699992,32.86508793000394,53405.26694928 2025-06-29,03:29:43.000,180,10996581,12925,0,1751167782,13019.017376459997,32.843940539998584,53405.24598792001 2025-06-29,03:29:44.000,180,10996593,12805,0,1751167783,13019.051058010002,32.90738271000009,53405.183103840005 2025-06-29,03:29:45.000,180,10996600,12925,0,1751167784,13019.044321699992,32.935579230004805,53405.183103840005 2025-06-29,03:29:46.000,180,10996585,12965,0,1751167785,13019.030849080002,32.96377575000224,53405.19707808 2025-06-29,03:29:47.000,180,10996540,12925,0,1751167786,13019.044321699992,32.942628360004164,53405.19707808 2025-06-29,03:29:48.000,180,10996589,13005,0,1751167787,13019.057794319997,32.95672662000288,53405.183103840005 2025-06-29,03:29:49.000,180,10996563,12845,0,1751167788,13019.057794319997,32.9708248800016,53405.22502656001 2025-06-29,03:29:50.000,180,10996576,12965,0,1751167789,13019.125157419992,33.03426705000311,53405.183103840005 2025-06-29,03:29:51.000,180,10996585,12925,0,1751167790,13019.118421109997,33.05541444000119,53405.14816824 2025-06-29,03:29:52.000,180,10996601,13285,0,1751167791,13019.091475870002,33.09770922000462,53405.12720688001 2025-06-29,03:29:53.000,180,10996540,12765,0,1751167792,13019.104948489992,33.118856610002695,53405.085284160006 2025-06-29,03:29:54.000,180,10996603,12925,0,1751167793,13019.111684800002,33.125905740002054,53405.10624552001 2025-06-29,03:29:55.000,180,10996557,13285,0,1751167794,13019.091475870002,33.16115138999885,53405.05733568001 2025-06-29,03:29:56.000,180,10996591,12965,0,1751167795,13019.118421109997,33.14705313000013,53405.14118112 2025-06-29,03:29:57.000,180,10996569,12965,0,1751167796,13019.145366349992,33.19639704000292,53405.10624552001 2025-06-29,03:29:58.000,180,10996539,12885,0,1751167797,13019.165575279992,33.19639704000292,53405.09227128 2025-06-29,03:29:59.000,180,10996595,12885,0,1751167798,13019.212729450002,33.245740949998435,53405.09227128 2025-06-29,03:30:00.000,180,10996578,12845,0,1751167799,13019.212729450002,33.28098660000251,53405.07130992 2025-06-29,03:30:01.000,180,10996607,12765,0,1751167800,13019.273356240003,33.351477900003374,53405.05034856 2025-06-29,03:30:02.000,180,10996547,12805,0,1751167801,13019.280092549998,33.40787093999825,53405.05733568001 2025-06-29,03:30:03.000,180,10996553,12925,0,1751167802,13019.300301479998,33.41492007000488,53405.05034856 2025-06-29,03:30:04.000,180,10996567,13005,0,1751167803,13019.307037789993,33.464263980000396,53405.03637432001 2025-06-29,03:30:05.000,180,10996564,12925,0,1751167804,13019.354191959988,33.513607890003186,53405.085284160006 2025-06-29,03:30:06.000,180,10996577,12885,0,1751167805,13019.347455649993,33.50655876000383,53405.07130992 2025-06-29,03:30:07.000,180,10996562,13005,0,1751167806,13019.408082439993,33.54180441000062,53405.07130992 2025-06-29,03:30:08.000,180,10996577,12965,0,1751167807,13019.394609819989,33.55590266999934,53405.07829704001 2025-06-29,03:30:09.000,180,10996572,12845,0,1751167808,13019.414818749989,33.577050060004694,53405.015412960005 2025-06-29,03:30:10.000,180,10996551,12725,0,1751167809,13019.428291369994,33.66163962000428,53405.05733568001 2025-06-29,03:30:11.000,180,10996600,12605,0,1751167810,13019.461972919999,33.647541359998286,53405.015412960005 2025-06-29,03:30:12.000,180,10996601,12805,0,1751167811,13019.475445539989,33.68278701000236,53404.9944516 2025-06-29,03:30:13.000,180,10996586,13085,0,1751167812,13019.495654469989,33.71803265999915,53405.02240008 2025-06-29,03:30:14.000,180,10996591,12805,0,1751167813,13019.502390779999,33.73213091999787,53405.05034856 2025-06-29,03:30:15.000,180,10996564,12965,0,1751167814,13019.509127089994,33.73918005000451,53405.0293872 2025-06-29,03:30:16.000,180,10996571,12725,0,1751167815,13019.542808639999,33.746229180003866,53404.98746448001 2025-06-29,03:30:17.000,180,10996604,12805,0,1751167816,13019.57649018999,33.78147483000066,53404.98746448001 2025-06-29,03:30:18.000,180,10996565,12925,0,1751167817,13019.583226499999,33.84491700000217,53404.98746448001 2025-06-29,03:30:19.000,180,10996561,12805,0,1751167818,13019.59669911999,33.85196613000153,53404.9944516 2025-06-29,03:30:20.000,180,10996552,12805,0,1751167819,13019.583226499999,33.887211779998324,53405.00842584001 2025-06-29,03:30:21.000,180,10996590,12925,0,1751167820,13019.583226499999,33.922457430002396,53404.93156752 2025-06-29,03:30:22.000,180,10996565,12965,0,1751167821,13019.62364436,33.936555690001114,53404.966503120006 2025-06-29,03:30:23.000,180,10996566,12685,0,1751167822,13019.63711697999,33.95770307999919,53404.93855464001 2025-06-29,03:30:24.000,180,10996592,12805,0,1751167823,13019.650589599994,33.936555690001114,53404.966503120006 2025-06-29,03:30:25.000,180,10996620,12925,0,1751167824,13019.670798529994,33.978850470004545,53404.9245804 2025-06-29,03:30:26.000,180,10996594,12645,0,1751167825,13019.691007459995,34.0211452500007,53404.93156752 2025-06-29,03:30:27.000,180,10996655,12885,0,1751167826,13019.691007459995,34.01409612000134,53404.9245804 2025-06-29,03:30:28.000,180,10996560,12605,0,1751167827,13019.70448008,34.02819438000006,53404.88265768 2025-06-29,03:30:29.000,180,10996632,12645,0,1751167828,13019.69774376999,34.05639090000477,53404.93855464001 2025-06-29,03:30:30.000,180,10996573,13005,0,1751167829,13019.69774376999,34.105734810000286,53404.945541760004 2025-06-29,03:30:31.000,180,10996570,13045,0,1751167830,13019.75837055999,34.12688219999836,53404.945541760004 2025-06-29,03:30:32.000,180,10996572,13005,0,1751167831,13019.74489794,34.162127850002435,53404.917593280006 2025-06-29,03:30:33.000,180,10996594,12965,0,1751167832,13019.771843179995,34.155078720003075,53404.88964480001 2025-06-29,03:30:34.000,180,10996576,12765,0,1751167833,13019.792052109995,34.17622611000115,53404.88265768 2025-06-29,03:30:35.000,180,10996620,13125,0,1751167834,13019.80552473,34.18327524000051,53404.86169632 2025-06-29,03:30:36.000,180,10996610,12965,0,1751167835,13019.85941520999,34.169176980001794,53404.93855464001 2025-06-29,03:30:37.000,180,10996611,12885,0,1751167836,13019.913305689995,34.17622611000115,53404.917593280006 2025-06-29,03:30:38.000,180,10996587,12885,0,1751167837,13019.92677831,34.18327524000051,53404.87567056 2025-06-29,03:30:39.000,180,10996629,12765,0,1751167838,13019.973932479996,34.218520890004584,53404.9245804 2025-06-29,03:30:40.000,180,10996589,13085,0,1751167839,13019.973932479996,34.23966828000266,53404.917593280006 2025-06-29,03:30:41.000,180,10996642,12605,0,1751167840,13020.02782296,34.24671741000202,53404.9245804 2025-06-29,03:30:42.000,180,10996643,12965,0,1751167841,13020.04803189,34.2678648000001,53404.896631920004 2025-06-29,03:30:43.000,180,10996610,12765,0,1751167842,13020.088449750001,34.30311045000417,53404.8547092 2025-06-29,03:30:44.000,180,10996583,12965,0,1751167843,13020.088449750001,34.338356100000965,53404.896631920004 2025-06-29,03:30:45.000,180,10996579,13125,0,1751167844,13020.095186059996,34.31015958000353,53404.86169632 2025-06-29,03:30:46.000,180,10996572,13125,0,1751167845,13020.135603919996,34.331306970001606,53404.82676072 2025-06-29,03:30:47.000,180,10996567,12765,0,1751167846,13020.115394989996,34.331306970001606,53404.86868344001 2025-06-29,03:30:48.000,180,10996579,12965,0,1751167847,13020.115394989996,34.35245435999968,53404.86169632 2025-06-29,03:30:49.000,180,10996576,12965,0,1751167848,13020.155812849996,34.31720871000289,53404.966503120006 2025-06-29,03:30:50.000,180,10996566,12965,0,1751167849,13020.229912260002,34.31720871000289,53404.896631920004 2025-06-29,03:30:51.000,180,10996589,13005,0,1751167850,13020.196230709997,34.331306970001606,53404.81278648 2025-06-29,03:30:52.000,180,10996582,13125,0,1751167851,13020.250121190002,34.331306970001606,53404.86169632 2025-06-29,03:30:53.000,180,10996638,12845,0,1751167852,13020.277066429997,34.35245435999968,53404.87567056 2025-06-29,03:30:54.000,180,10996564,12925,0,1751167853,13020.297275359997,34.31720871000289,53404.86169632 2025-06-29,03:30:55.000,180,10996595,13045,0,1751167854,13020.277066429997,34.338356100000965,53404.82676072 2025-06-29,03:30:56.000,180,10996600,12885,0,1751167855,13020.330956910002,34.32425784000225,53404.81278648 2025-06-29,03:30:57.000,180,10996602,13005,0,1751167856,13020.371374770002,34.289012189998175,53404.86169632 2025-06-29,03:30:58.000,180,10996593,12645,0,1751167857,13020.398320009997,34.27491392999946,53404.86868344001 2025-06-29,03:30:59.000,180,10996596,12845,0,1751167858,13020.405056319993,34.29606132000481,53404.87567056 2025-06-29,03:31:00.000,180,10996598,12725,0,1751167859,13020.458946799998,34.31720871000289,53404.847722080005 2025-06-29,03:31:01.000,180,10996611,13125,0,1751167860,13020.492628350003,34.338356100000965,53404.87567056 2025-06-29,03:31:02.000,180,10996573,12565,0,1751167861,13020.506100969993,34.35950348999904,53404.83374784 2025-06-29,03:31:03.000,180,10996564,12685,0,1751167862,13020.573464069988,34.35950348999904,53404.86169632 2025-06-29,03:31:04.000,180,10996610,12925,0,1751167863,13020.566727759993,34.31720871000289,53404.84073496001 2025-06-29,03:31:05.000,180,10996599,12765,0,1751167864,13020.607145619993,34.394749140003114,53404.84073496001 2025-06-29,03:31:06.000,180,10996553,12765,0,1751167865,13020.607145619993,34.37360174999776,53404.798812240006 2025-06-29,03:31:07.000,180,10996592,12725,0,1751167866,13020.667772409994,34.42294566000055,53404.88964480001 2025-06-29,03:31:08.000,180,10996598,13205,0,1751167867,13020.654299789989,34.41589653000119,53404.88265768 2025-06-29,03:31:09.000,180,10996553,12845,0,1751167868,13020.681245029999,34.43704391999927,53404.88265768 2025-06-29,03:31:10.000,180,10996553,12885,0,1751167869,13020.701453959999,34.45114217999799,53404.88265768 2025-06-29,03:31:11.000,180,10996588,12885,0,1751167870,13020.714926579989,34.47228957000334,53404.86169632 2025-06-29,03:31:12.000,180,10996529,12845,0,1751167871,13020.768817059994,34.48638783000206,53404.91060616001 2025-06-29,03:31:13.000,180,10996583,12965,0,1751167872,13020.789025989994,34.47228957000334,53404.93156752 2025-06-29,03:31:14.000,180,10996588,13205,0,1751167873,13020.85638908999,34.507535220000136,53404.93855464001 2025-06-29,03:31:15.000,180,10996590,13165,0,1751167874,13020.890070639995,34.521633479998854,53404.917593280006 2025-06-29,03:31:16.000,180,10996581,12885,0,1751167875,13020.930488499995,34.507535220000136,53404.91060616001 2025-06-29,03:31:17.000,180,10996536,13045,0,1751167876,13020.970906359995,34.528682609998214,53404.86868344001 2025-06-29,03:31:18.000,180,10996601,12925,0,1751167877,13021.01806052999,34.53573174000485,53404.86868344001 2025-06-29,03:31:19.000,180,10996553,12965,0,1751167878,13020.991115289995,34.570977390001644,53404.87567056 2025-06-29,03:31:20.000,180,10996575,13045,0,1751167879,13021.04500577,34.6132721699978,53404.8547092 2025-06-29,03:31:21.000,180,10996618,12925,0,1751167880,13021.07868731999,34.63441956000315,53404.88964480001 2025-06-29,03:31:22.000,180,10996532,12885,0,1751167881,13021.0652147,34.64146869000251,53404.86169632 2025-06-29,03:31:23.000,180,10996518,12845,0,1751167882,13021.152786729996,34.69786173000466,53404.90361904 2025-06-29,03:31:24.000,180,10996548,12765,0,1751167883,13021.17973196999,34.690812599998026,53404.93855464001 2025-06-29,03:31:25.000,180,10996540,12925,0,1751167884,13021.233622449996,34.71900912000274,53404.917593280006 2025-06-29,03:31:26.000,180,10996532,12725,0,1751167885,13021.280776619991,34.71195999000338,53404.95951600001 2025-06-29,03:31:27.000,180,10996551,13005,0,1751167886,13021.314458169996,34.69786173000466,53404.97349024 2025-06-29,03:31:28.000,180,10996585,12765,0,1751167887,13021.361612339992,34.71900912000274,53404.97349024 2025-06-29,03:31:29.000,180,10996580,12765,0,1751167888,13021.402030199992,34.73310738000146,53404.98047736 2025-06-29,03:31:30.000,180,10996563,12765,0,1751167889,13021.469393300002,34.740156510000816,53404.93855464001 2025-06-29,03:31:31.000,180,10996589,12965,0,1751167890,13021.489602230002,34.754254769999534,53404.966503120006 2025-06-29,03:31:32.000,180,10996555,12845,0,1751167891,13021.530020090002,34.76835302999825,53404.98746448001 2025-06-29,03:31:33.000,180,10996555,13005,0,1751167892,13021.570437950002,34.789500420003606,53405.02240008 2025-06-29,03:31:34.000,180,10996602,12685,0,1751167893,13021.624328429993,34.77540216000489,53404.98746448001 2025-06-29,03:31:35.000,180,10996578,13005,0,1751167894,13021.631064740002,34.796549550002965,53405.05733568001 2025-06-29,03:31:36.000,180,10996565,13125,0,1751167895,13021.705164149993,34.789500420003606,53405.00143872 2025-06-29,03:31:37.000,180,10996613,12885,0,1751167896,13021.732109389988,34.8247460700004,53405.04336144 2025-06-29,03:31:38.000,180,10996577,12765,0,1751167897,13021.779263559998,34.84589345999848,53405.085284160006 2025-06-29,03:31:39.000,180,10996582,12765,0,1751167898,13021.846626659993,34.83179519999976,53405.03637432001 2025-06-29,03:31:40.000,180,10996546,13045,0,1751167899,13021.893780829989,34.83884432999912,53405.0293872 2025-06-29,03:31:41.000,180,10996603,12805,0,1751167900,13021.981352859999,34.85294258999784,53405.03637432001 2025-06-29,03:31:42.000,180,10996573,12765,0,1751167901,13022.001561789999,34.83179519999976,53405.10624552001 2025-06-29,03:31:43.000,180,10996564,12805,0,1751167902,13022.021770719999,34.83884432999912,53405.10624552001 2025-06-29,03:31:44.000,180,10996554,13005,0,1751167903,13022.05545226999,34.84589345999848,53405.07130992 2025-06-29,03:31:45.000,180,10996573,13005,0,1751167904,13022.109342749995,34.89523737000127,53405.05034856 2025-06-29,03:31:46.000,180,10996563,13205,0,1751167905,13022.12281537,34.9375321500047,53405.03637432001 2025-06-29,03:31:47.000,180,10996577,12925,0,1751167906,13022.17670584999,34.95163041000342,53405.134194000006 2025-06-29,03:31:48.000,180,10996587,12845,0,1751167907,13022.190178469995,34.98687606000021,53405.0992584 2025-06-29,03:31:49.000,180,10996575,13045,0,1751167908,13022.24406895,34.923433889998705,53405.09227128 2025-06-29,03:31:50.000,180,10996554,13165,0,1751167909,13022.271014189995,34.972777800001495,53405.14118112 2025-06-29,03:31:51.000,180,10996566,12845,0,1751167910,13022.23733263999,34.965728670002136,53405.10624552001 2025-06-29,03:31:52.000,180,10996566,12925,0,1751167911,13022.311432049995,35.01507257999765,53405.134194000006 2025-06-29,03:31:53.000,180,10996609,12725,0,1751167912,13022.311432049995,35.029170840003644,53405.19009096 2025-06-29,03:31:54.000,180,10996610,12765,0,1751167913,13022.33837728999,35.04326910000236,53405.19707808 2025-06-29,03:31:55.000,180,10996523,13005,0,1751167914,13022.33837728999,35.06441649000044,53405.14816824 2025-06-29,03:31:56.000,180,10996548,12685,0,1751167915,13022.38553146,35.05031823000172,53405.14118112 2025-06-29,03:31:57.000,180,10996573,13045,0,1751167916,13022.42594932,35.092613009997876,53405.12720688001 2025-06-29,03:31:58.000,180,10996569,12765,0,1751167917,13022.412476699996,35.092613009997876,53405.113232640004 2025-06-29,03:31:59.000,180,10996594,12965,0,1751167918,13022.493312419996,35.09966214000451,53405.09227128 2025-06-29,03:32:00.000,180,10996586,12765,0,1751167919,13022.459630869991,35.12785866000195,53405.12021976 2025-06-29,03:32:01.000,180,10996602,12925,0,1751167920,13022.526993970001,35.141956920000666,53405.113232640004 2025-06-29,03:32:02.000,180,10996512,13005,0,1751167921,13022.520257659991,35.141956920000666,53405.12021976 2025-06-29,03:32:03.000,180,10996578,12965,0,1751167922,13022.567411830001,35.1701534399981,53405.12021976 2025-06-29,03:32:04.000,180,10996533,12765,0,1751167923,13022.614565999997,35.156055179999385,53405.14816824 2025-06-29,03:32:05.000,180,10996530,12845,0,1751167924,13022.654983859997,35.13490779000131,53405.113232640004 2025-06-29,03:32:06.000,180,10996581,12965,0,1751167925,13022.675192789997,35.163104309998744,53405.14118112 2025-06-29,03:32:07.000,180,10996523,12765,0,1751167926,13022.695401719997,35.149006050000025,53405.14118112 2025-06-29,03:32:08.000,180,10996559,12605,0,1751167927,13022.702138029992,35.10671127000387,53405.14816824 2025-06-29,03:32:09.000,180,10996558,13005,0,1751167928,13022.722346959992,35.141956920000666,53405.14118112 2025-06-29,03:32:10.000,180,10996512,12605,0,1751167929,13022.729083270002,35.163104309998744,53405.16214248 2025-06-29,03:32:11.000,180,10996550,13205,0,1751167930,13022.756028509997,35.141956920000666,53405.134194000006 2025-06-29,03:32:12.000,180,10996596,13005,0,1751167931,13022.749292200002,35.1701534399981,53405.12021976 2025-06-29,03:32:13.000,180,10996595,12725,0,1751167932,13022.776237439997,35.11376040000323,53405.12720688001 2025-06-29,03:32:14.000,180,10996561,12925,0,1751167933,13022.809918990002,35.141956920000666,53405.113232640004 2025-06-29,03:32:15.000,180,10996530,12965,0,1751167934,13022.789710060002,35.13490779000131,53405.064322800004 2025-06-29,03:32:16.000,180,10996547,12925,0,1751167935,13022.863809469993,35.163104309998744,53405.07829704001 2025-06-29,03:32:17.000,180,10996583,12965,0,1751167936,13022.877282089998,35.149006050000025,53405.113232640004 2025-06-29,03:32:18.000,180,10996571,12925,0,1751167937,13022.910963640003,35.141956920000666,53405.07130992 2025-06-29,03:32:19.000,180,10996556,12885,0,1751167938,13022.964854119993,35.08556387999852,53405.12021976 2025-06-29,03:32:20.000,180,10996565,12845,0,1751167939,13022.991799359988,35.092613009997876,53405.07829704001 2025-06-29,03:32:21.000,180,10996563,12965,0,1751167940,13022.998535669998,35.06441649000044,53405.12021976 2025-06-29,03:32:22.000,180,10996570,13005,0,1751167941,13023.025480909993,35.07851474999916,53405.15515536001 2025-06-29,03:32:23.000,180,10996536,12725,0,1751167942,13023.092844009989,35.09966214000451,53405.16214248 2025-06-29,03:32:24.000,180,10996539,12685,0,1751167943,13023.052426149989,35.08556387999852,53405.1691296 2025-06-29,03:32:25.000,180,10996566,12765,0,1751167944,13023.126525559994,35.06441649000044,53405.134194000006 2025-06-29,03:32:26.000,180,10996550,12925,0,1751167945,13023.099580319998,35.036219970003,53405.134194000006 2025-06-29,03:32:27.000,180,10996584,13125,0,1751167946,13023.065898769994,35.029170840003644,53405.09227128 2025-06-29,03:32:28.000,180,10996520,12845,0,1751167947,13023.065898769994,35.00097431999893,53405.0992584 2025-06-29,03:32:29.000,180,10996538,12845,0,1751167948,13023.139998179999,34.95163041000342,53405.085284160006 2025-06-29,03:32:30.000,180,10996564,12885,0,1751167949,13023.113052939989,34.965728670002136,53405.14118112 2025-06-29,03:32:31.000,180,10996570,12725,0,1751167950,13023.146734489994,34.930483019998064,53405.015412960005 2025-06-29,03:32:32.000,180,10996556,12965,0,1751167951,13023.126525559994,34.88818824000191,53405.07130992 2025-06-29,03:32:33.000,180,10996509,12885,0,1751167952,13023.166943419994,34.88113911000255,53405.05034856 2025-06-29,03:32:34.000,180,10996563,13125,0,1751167953,13023.200624969999,34.85294258999784,53405.05733568001 2025-06-29,03:32:35.000,180,10996536,12925,0,1751167954,13023.173679729989,34.81769694000104,53405.00143872 2025-06-29,03:32:36.000,180,10996537,12845,0,1751167955,13023.200624969999,34.789500420003606,53404.9944516 2025-06-29,03:32:37.000,180,10996580,12725,0,1751167956,13023.180416039999,34.73310738000146,53405.0293872 2025-06-29,03:32:38.000,180,10996550,13125,0,1751167957,13023.19388865999,34.71900912000274,53404.9944516 2025-06-29,03:32:39.000,180,10996596,12925,0,1751167958,13023.207361279994,34.747205640000175,53405.02240008 2025-06-29,03:32:40.000,180,10996588,12845,0,1751167959,13023.187152349994,34.7260582500021,53404.945541760004 2025-06-29,03:32:41.000,180,10996574,12885,0,1751167960,13023.227570209994,34.70491086000402,53404.98746448001 2025-06-29,03:32:42.000,180,10996543,13205,0,1751167961,13023.25451544999,34.69786173000466,53405.00143872 2025-06-29,03:32:43.000,180,10996576,12805,0,1751167962,13023.227570209994,34.66966520999995,53404.95951600001 2025-06-29,03:32:44.000,180,10996576,12925,0,1751167963,13023.288196999994,34.64851782000187,53404.917593280006 2025-06-29,03:32:45.000,180,10996544,12965,0,1751167964,13023.26125176,34.58507565000036,53404.966503120006 2025-06-29,03:32:46.000,180,10996585,12765,0,1751167965,13023.31514223999,34.6132721699978,53404.847722080005 2025-06-29,03:32:47.000,180,10996613,12885,0,1751167966,13023.29493330999,34.563928260002285,53404.8547092 2025-06-29,03:32:48.000,180,10996547,12845,0,1751167967,13023.30166962,34.563928260002285,53404.82676072 2025-06-29,03:32:49.000,180,10996550,12725,0,1751167968,13023.27472437999,34.53573174000485,53404.80579936 2025-06-29,03:32:50.000,180,10996583,12845,0,1751167969,13023.27472437999,34.563928260002285,53404.82676072 2025-06-29,03:32:51.000,180,10996541,13085,0,1751167970,13023.28146069,34.570977390001644,53404.777850880004 2025-06-29,03:32:52.000,180,10996556,12685,0,1751167971,13023.328614859995,34.521633479998854,53404.777850880004 2025-06-29,03:32:53.000,180,10996552,12725,0,1751167972,13023.35556009999,34.53573174000485,53404.81278648 2025-06-29,03:32:54.000,180,10996566,12805,0,1751167973,13023.328614859995,34.528682609998214,53404.77086376001 2025-06-29,03:32:55.000,180,10996587,13285,0,1751167974,13023.29493330999,34.528682609998214,53404.79182512001 2025-06-29,03:32:56.000,180,10996546,13045,0,1751167975,13023.32187855,34.521633479998854,53404.749902400006 2025-06-29,03:32:57.000,180,10996562,12605,0,1751167976,13023.30166962,34.514584349999495,53404.72195392001 2025-06-29,03:32:58.000,180,10996554,12805,0,1751167977,13023.28146069,34.514584349999495,53404.728941040004 2025-06-29,03:32:59.000,180,10996571,12925,0,1751167978,13023.29493330999,34.54983000000357,53404.68701832 2025-06-29,03:33:00.000,180,10996548,12925,0,1751167979,13023.288196999994,34.53573174000485,53404.610160000004 2025-06-29,03:33:01.000,180,10996534,12965,0,1751167980,13023.26125176,34.47228957000334,53404.68701832 2025-06-29,03:33:02.000,180,10996553,13205,0,1751167981,13023.28146069,34.49343696000142,53404.6450956 2025-06-29,03:33:03.000,180,10996560,12805,0,1751167982,13023.28146069,34.521633479998854,53404.62413424001 2025-06-29,03:33:04.000,180,10996625,12805,0,1751167983,13023.27472437999,34.48638783000206,53404.58919864 2025-06-29,03:33:05.000,180,10996608,13005,0,1751167984,13023.28146069,34.45819131000462,53404.5402888 2025-06-29,03:33:06.000,180,10996520,12765,0,1751167985,13023.29493330999,34.42999478999991,53404.56823728 2025-06-29,03:33:07.000,180,10996532,12845,0,1751167986,13023.25451544999,34.394749140003114,53404.48439184001 2025-06-29,03:33:08.000,180,10996577,12965,0,1751167987,13023.241042829999,34.40179827000247,53404.50535320001 2025-06-29,03:33:09.000,180,10996544,12605,0,1751167988,13023.241042829999,34.42294566000055,53404.47740472 2025-06-29,03:33:10.000,180,10996640,12965,0,1751167989,13023.180416039999,34.40884740000183,53404.42849488 2025-06-29,03:33:11.000,180,10996521,12965,0,1751167990,13023.19388865999,34.35950348999904,53404.40753352001 2025-06-29,03:33:12.000,180,10996586,12965,0,1751167991,13023.180416039999,34.35245435999968,53404.4005464 2025-06-29,03:33:13.000,180,10996554,12845,0,1751167992,13023.187152349994,34.3665526199984,53404.38657216001 2025-06-29,03:33:14.000,180,10996613,13125,0,1751167993,13023.146734489994,34.331306970001606,53404.3306752 2025-06-29,03:33:15.000,180,10996565,12765,0,1751167994,13023.072635079989,34.345405230000324,53404.344649440005 2025-06-29,03:33:16.000,180,10996579,12805,0,1751167995,13023.065898769994,34.331306970001606,53404.28875248001 2025-06-29,03:33:17.000,180,10996605,12925,0,1751167996,13023.038953529998,34.32425784000225,53404.30272672 2025-06-29,03:33:18.000,180,10996571,13125,0,1751167997,13022.971590429988,34.35245435999968,53404.30272672 2025-06-29,03:33:19.000,180,10996605,13005,0,1751167998,13022.944645189993,34.331306970001606,53404.274778240004 2025-06-29,03:33:20.000,180,10996577,12805,0,1751167999,13022.937908879998,34.31015958000353,53404.20490704 2025-06-29,03:33:21.000,180,10996514,12805,0,1751168000,13022.890754710003,34.31720871000289,53404.16997144001 2025-06-29,03:33:22.000,180,10996629,12925,0,1751168001,13022.890754710003,34.29606132000481,53404.1909328 2025-06-29,03:33:23.000,180,10996551,13005,0,1751168002,13022.877282089998,34.26081567000074,53404.14901008001 2025-06-29,03:33:24.000,180,10996563,12765,0,1751168003,13022.843600539993,34.218520890004584,53404.12106160001 2025-06-29,03:33:25.000,180,10996550,12845,0,1751168004,13022.843600539993,34.20442262999859,53404.07215176001 2025-06-29,03:33:26.000,180,10996573,12685,0,1751168005,13022.836864229997,34.2326191500033,53404.03721616 2025-06-29,03:33:27.000,180,10996563,12925,0,1751168006,13022.809918990002,34.21147175999795,53404.04420328 2025-06-29,03:33:28.000,180,10996534,12845,0,1751168007,13022.823391609993,34.18327524000051,53404.009267680005 2025-06-29,03:33:29.000,180,10996563,12925,0,1751168008,13022.823391609993,34.155078720003075,53403.95337072001 2025-06-29,03:33:30.000,180,10996582,12685,0,1751168009,13022.803182679992,34.14098046000436,53403.95337072001 2025-06-29,03:33:31.000,180,10996572,12965,0,1751168010,13022.823391609993,34.155078720003075,53403.93240936001 2025-06-29,03:33:32.000,180,10996570,12965,0,1751168011,13022.796446369997,34.13393132999772,53403.89747376 2025-06-29,03:33:33.000,180,10996591,13005,0,1751168012,13022.756028509997,34.098685680000926,53403.890486640004 2025-06-29,03:33:34.000,180,10996535,13005,0,1751168013,13022.749292200002,34.119833069999004,53403.85555104 2025-06-29,03:33:35.000,180,10996567,12805,0,1751168014,13022.782973749992,34.112783939999645,53403.86952528 2025-06-29,03:33:36.000,180,10996543,12885,0,1751168015,13022.789710060002,34.105734810000286,53403.841576800005 2025-06-29,03:33:37.000,180,10996585,12805,0,1751168016,13022.796446369997,34.07753829000285,53403.83458968001 2025-06-29,03:33:38.000,180,10996621,12965,0,1751168017,13022.816655299997,34.04229263999878,53403.79965408 2025-06-29,03:33:39.000,180,10996534,12965,0,1751168018,13022.836864229997,34.03524350999942,53403.792666960006 2025-06-29,03:33:40.000,180,10996569,12925,0,1751168019,13022.823391609993,33.96475220999855,53403.77869272 2025-06-29,03:33:41.000,180,10996567,13125,0,1751168020,13022.850336850002,33.95770307999919,53403.71580864001 2025-06-29,03:33:42.000,180,10996563,12845,0,1751168021,13022.836864229997,33.95065394999983,53403.72978288 2025-06-29,03:33:43.000,180,10996599,13005,0,1751168022,13022.836864229997,33.95065394999983,53403.7018344 2025-06-29,03:33:44.000,180,10996611,12965,0,1751168023,13022.877282089998,33.95065394999983,53403.65991168 2025-06-29,03:33:45.000,180,10996554,12885,0,1751168024,13022.830127920002,33.922457430002396,53403.66689880001 2025-06-29,03:33:46.000,180,10996602,12725,0,1751168025,13022.863809469993,33.873113519999606,53403.64593744001 2025-06-29,03:33:47.000,180,10996551,13125,0,1751168026,13022.870545780002,33.86606439000025,53403.65991168 2025-06-29,03:33:48.000,180,10996569,12885,0,1751168027,13022.836864229997,33.83786787000281,53403.59004048 2025-06-29,03:33:49.000,180,10996538,13165,0,1751168028,13022.857073159998,33.873113519999606,53403.576066240006 2025-06-29,03:33:50.000,180,10996551,13045,0,1751168029,13022.857073159998,33.81672048000473,53403.61798896001 2025-06-29,03:33:51.000,180,10996553,13005,0,1751168030,13022.843600539993,33.78852396000002,53403.576066240006 2025-06-29,03:33:52.000,180,10996588,12765,0,1751168031,13022.830127920002,33.76737657000194,53403.52016928 2025-06-29,03:33:53.000,180,10996582,12805,0,1751168032,13022.850336850002,33.753278310003225,53403.49920792001 2025-06-29,03:33:54.000,180,10996556,12965,0,1751168033,13022.863809469993,33.710983529999794,53403.47824656001 2025-06-29,03:33:55.000,180,10996591,12925,0,1751168034,13022.863809469993,33.73918005000451,53403.46427232 2025-06-29,03:33:56.000,180,10996545,13045,0,1751168035,13022.904227329993,33.71803265999915,53403.4922208 2025-06-29,03:33:57.000,180,10996579,12925,0,1751168036,13022.877282089998,33.703934400000435,53403.47824656001 2025-06-29,03:33:58.000,180,10996552,12845,0,1751168037,13022.897491019998,33.71803265999915,53403.42933672001 2025-06-29,03:33:59.000,180,10996600,12885,0,1751168038,13022.917699949998,33.703934400000435,53403.45029808001 2025-06-29,03:34:00.000,180,10996565,13005,0,1751168039,13022.910963640003,33.64049222999893,53403.387414000004 2025-06-29,03:34:11.000,180,10996541,13085,0,1751168050,13023.086107699994,33.59819745000277,53403.289594320006 2025-06-29,03:34:12.000,180,10996582,12845,0,1751168051,13023.113052939989,33.61229571000149,53403.26164584001 2025-06-29,03:34:13.000,180,10996563,13085,0,1751168052,13023.139998179999,33.61934484000085,53403.268632960004 2025-06-29,03:34:14.000,180,10996562,12605,0,1751168053,13023.146734489994,33.5629517999987,53403.25465872 2025-06-29,03:34:15.000,180,10996590,12725,0,1751168054,13023.139998179999,33.5629517999987,53403.31055568001 2025-06-29,03:34:16.000,180,10996593,13045,0,1751168055,13023.113052939989,33.60524658000213,53403.2476716 2025-06-29,03:34:17.000,180,10996592,12765,0,1751168056,13023.153470799989,33.60524658000213,53403.240684480006 2025-06-29,03:34:18.000,180,10996585,12845,0,1751168057,13023.146734489994,33.59819745000277,53403.25465872 2025-06-29,03:34:19.000,180,10996550,12445,0,1751168058,13023.146734489994,33.58409919000405,53403.18478752 2025-06-29,03:34:20.000,180,10996579,13205,0,1751168059,13023.153470799989,33.5629517999987,53403.11491632001 2025-06-29,03:34:21.000,180,10996610,13005,0,1751168060,13023.220833899999,33.527706150001904,53403.18478752 2025-06-29,03:34:22.000,180,10996548,12805,0,1751168061,13023.21409758999,33.527706150001904,53403.20574888 2025-06-29,03:34:23.000,180,10996559,12765,0,1751168062,13023.241042829999,33.49950963000447,53403.15683904 2025-06-29,03:34:24.000,180,10996551,12885,0,1751168063,13023.28146069,33.471313109999755,53403.170813280005 2025-06-29,03:34:25.000,180,10996619,12805,0,1751168064,13023.30166962,33.44311659000232,53403.13587768 2025-06-29,03:34:26.000,180,10996615,12925,0,1751168065,13023.308405929994,33.464263980000396,53403.1778004 2025-06-29,03:34:27.000,180,10996600,13045,0,1751168066,13023.32187855,33.44311659000232,53403.14985192 2025-06-29,03:34:28.000,180,10996618,12685,0,1751168067,13023.32187855,33.40082180999889,53403.09395496001 2025-06-29,03:34:29.000,180,10996577,12765,0,1751168068,13023.389241649995,33.40787093999825,53403.09395496001 2025-06-29,03:34:30.000,180,10996549,12885,0,1751168069,13023.4229232,33.37262529000145,53403.08696784 2025-06-29,03:34:31.000,180,10996568,12765,0,1751168070,13023.44313213,33.33033050999802,53403.07998072 2025-06-29,03:34:32.000,180,10996591,12885,0,1751168071,13023.490286299995,33.337379640004656,53403.13587768 2025-06-29,03:34:33.000,180,10996616,12805,0,1751168072,13023.49702260999,33.30918311999994,53403.08696784 2025-06-29,03:34:34.000,180,10996584,12965,0,1751168073,13023.53744046999,33.28098660000251,53403.121903440006 2025-06-29,03:34:35.000,180,10996618,13165,0,1751168074,13023.571122019996,33.295084860001225,53403.121903440006 2025-06-29,03:34:36.000,180,10996646,12605,0,1751168075,13023.60480357,33.252790079997794,53403.08696784 2025-06-29,03:34:37.000,180,10996582,12765,0,1751168076,13023.651957739996,33.22459356000036,53403.100942080004 2025-06-29,03:34:38.000,180,10996585,12925,0,1751168077,13023.658694049991,33.23164268999972,53403.07998072 2025-06-29,03:34:39.000,180,10996580,12685,0,1751168078,13023.753002389996,33.18934791000356,53403.100942080004 2025-06-29,03:34:40.000,180,10996594,12885,0,1751168079,13023.759738699991,33.20344617000228,53403.05901936 2025-06-29,03:34:41.000,180,10996603,12885,0,1751168080,13023.820365489992,33.18934791000356,53403.08696784 2025-06-29,03:34:42.000,180,10996619,13005,0,1751168081,13023.854047039997,33.14705313000013,53403.04504512001 2025-06-29,03:34:43.000,180,10996636,12965,0,1751168082,13023.907937520002,33.15410225999949,53403.13587768 2025-06-29,03:34:44.000,180,10996598,12445,0,1751168083,13023.907937520002,33.175249650004844,53403.08696784 2025-06-29,03:34:45.000,180,10996630,12685,0,1751168084,13023.928146450002,33.125905740002054,53403.04504512001 2025-06-29,03:34:46.000,180,10996634,12645,0,1751168085,13023.907937520002,33.076561829999264,53403.03107088 2025-06-29,03:34:47.000,180,10996579,12965,0,1751168086,13023.968564310002,33.076561829999264,53403.02408376001 2025-06-29,03:34:48.000,180,10996585,12965,0,1751168087,13024.029191100002,33.062463570000546,53403.01709664 2025-06-29,03:34:49.000,180,10996592,12845,0,1751168088,13024.123499439993,33.069512699999905,53403.05901936 2025-06-29,03:34:50.000,180,10996601,12845,0,1751168089,13024.103290509993,33.04836531000183,53403.052032240004 2025-06-29,03:34:51.000,180,10996580,12885,0,1751168090,13024.150444679988,33.04131618000247,53402.98216104 2025-06-29,03:34:52.000,180,10996544,12805,0,1751168091,13024.170653609988,32.99197226999968,53402.98216104 2025-06-29,03:34:53.000,180,10996562,12965,0,1751168092,13024.258225639998,32.97787401000096,53403.038058 2025-06-29,03:34:54.000,180,10996536,12885,0,1751168093,13024.271698259989,32.94967749000352,53403.01010952 2025-06-29,03:34:55.000,180,10996561,12805,0,1751168094,13024.278434569998,32.94967749000352,53403.02408376001 2025-06-29,03:34:56.000,180,10996511,12525,0,1751168095,13024.264961949993,32.95672662000288,53402.98914816 2025-06-29,03:34:57.000,180,10996610,12805,0,1751168096,13024.339061359999,32.92853009999817,53402.98914816 2025-06-29,03:34:58.000,180,10996575,13005,0,1751168097,13024.345797669994,32.893284450001374,53402.98216104 2025-06-29,03:34:59.000,180,10996545,12765,0,1751168098,13024.339061359999,32.8721370600033,53402.98216104 2025-06-29,03:35:00.000,180,10996536,12685,0,1751168099,13024.372742909989,32.85803880000458,53402.99613528001 2025-06-29,03:35:01.000,180,10996537,12885,0,1751168100,13024.406424459994,32.836891409999225,53402.99613528001 2025-06-29,03:35:02.000,180,10996567,12845,0,1751168101,13024.426633389994,32.80869489000179,53403.04504512001 2025-06-29,03:35:03.000,180,10996593,13085,0,1751168102,13024.440106009999,32.76640010999836,53402.99613528001 2025-06-29,03:35:04.000,180,10996558,13005,0,1751168103,13024.51420541999,32.78049837000435,53403.052032240004 2025-06-29,03:35:05.000,180,10996570,12805,0,1751168104,13024.56135959,32.78049837000435,53403.03107088 2025-06-29,03:35:06.000,180,10996624,12845,0,1751168105,13024.588304829995,32.73820359000092,53403.05901936 2025-06-29,03:35:07.000,180,10996589,12925,0,1751168106,13024.57483220999,32.74525272000028,53403.038058 2025-06-29,03:35:08.000,180,10996569,12925,0,1751168107,13024.60177745,32.73820359000092,53403.01010952 2025-06-29,03:35:09.000,180,10996602,12765,0,1751168108,13024.64219531,32.73115446000156,53402.99613528001 2025-06-29,03:35:10.000,180,10996569,12845,0,1751168109,13024.64219531,32.68885967999813,53403.038058 2025-06-29,03:35:11.000,180,10996592,12845,0,1751168110,13024.65566792999,32.68885967999813,53403.052032240004 2025-06-29,03:35:12.000,180,10996573,13085,0,1751168111,13024.729767339995,32.710007070003485,53403.02408376001 2025-06-29,03:35:13.000,180,10996520,12725,0,1751168112,13024.729767339995,32.64656490000198,53403.03107088 2025-06-29,03:35:14.000,180,10996616,13045,0,1751168113,13024.74323996,32.653614030001336,53403.02408376001 2025-06-29,03:35:15.000,180,10996580,12765,0,1751168114,13024.77692150999,32.59722098999919,53403.01010952 2025-06-29,03:35:16.000,180,10996592,12685,0,1751168115,13024.770185199995,32.61836838000454,53402.99613528001 2025-06-29,03:35:17.000,180,10996593,12965,0,1751168116,13024.76344889,32.56197534000239,53402.97517392001 2025-06-29,03:35:18.000,180,10996582,12885,0,1751168117,13024.79713043999,32.51968055999896,53402.9681868 2025-06-29,03:35:19.000,180,10996557,12605,0,1751168118,13024.851020919996,32.50558230000024,53402.97517392001 2025-06-29,03:35:20.000,180,10996572,12925,0,1751168119,13024.851020919996,32.477385780002805,53402.92626408001 2025-06-29,03:35:21.000,180,10996591,12805,0,1751168120,13024.871229849996,32.45623839000473,53402.954212560006 2025-06-29,03:35:22.000,180,10996619,12725,0,1751168121,13024.877966159991,32.44918925999809,53402.9681868 2025-06-29,03:35:23.000,180,10996551,12605,0,1751168122,13024.925120330001,32.4139436100013,53402.954212560006 2025-06-29,03:35:24.000,180,10996562,12965,0,1751168123,13024.945329260001,32.38574709000386,53402.94023832 2025-06-29,03:35:25.000,180,10996572,12885,0,1751168124,13024.958801879991,32.32935405000171,53402.89831560001 2025-06-29,03:35:26.000,180,10996617,12925,0,1751168125,13024.972274499996,32.32935405000171,53402.96119968 2025-06-29,03:35:27.000,180,10996610,13165,0,1751168126,13024.965538190001,32.28001013999892,53402.94722544001 2025-06-29,03:35:28.000,180,10996570,12725,0,1751168127,13025.039637599992,32.28001013999892,53402.94722544001 2025-06-29,03:35:29.000,180,10996582,12965,0,1751168128,13025.053110219997,32.22361710000405,53402.933251200004 2025-06-29,03:35:30.000,180,10996576,13005,0,1751168129,13025.039637599992,32.21656797000469,53402.91927696 2025-06-29,03:35:31.000,180,10996597,12725,0,1751168130,13025.039637599992,32.1672240600019,53402.89132848 2025-06-29,03:35:32.000,180,10996571,12965,0,1751168131,13025.059846529992,32.12492927999847,53402.87735424001 2025-06-29,03:35:33.000,180,10996590,12965,0,1751168132,13025.100264389992,32.12492927999847,53402.905302720006 2025-06-29,03:35:34.000,180,10996543,12885,0,1751168133,13025.073319149997,32.11083101999975,53402.884341360004 2025-06-29,03:35:35.000,180,10996585,13285,0,1751168134,13025.100264389992,32.05443798000488,53402.85639288001 2025-06-29,03:35:36.000,180,10996583,12805,0,1751168135,13025.113737009997,32.04738884999824,53402.85639288001 2025-06-29,03:35:37.000,180,10996583,12845,0,1751168136,13025.154154869997,31.99804494000273,53402.89831560001 2025-06-29,03:35:38.000,180,10996539,12965,0,1751168137,13025.160891179992,32.019192330000806,53402.80049592 2025-06-29,03:35:39.000,180,10996613,12925,0,1751168138,13025.154154869997,31.955750159999297,53402.85639288001 2025-06-29,03:35:40.000,180,10996579,12805,0,1751168139,13025.214781659997,31.92755364000186,53402.81447016 2025-06-29,03:35:41.000,180,10996592,12885,0,1751168140,13025.208045350002,31.871160599999712,53402.80049592 2025-06-29,03:35:42.000,180,10996570,12925,0,1751168141,13025.241726899992,31.81476756000484,53402.835431520005 2025-06-29,03:35:43.000,180,10996616,12885,0,1751168142,13025.295617379998,31.81476756000484,53402.884341360004 2025-06-29,03:35:44.000,180,10996597,12965,0,1751168143,13025.248463210002,31.76542365000205,53402.84241864 2025-06-29,03:35:45.000,180,10996544,12925,0,1751168144,13025.241726899992,31.737227130004612,53402.81447016 2025-06-29,03:35:46.000,180,10996553,13085,0,1751168145,13025.248463210002,31.71607973999926,53402.80748304001 2025-06-29,03:35:47.000,180,10996596,12805,0,1751168146,13025.261935829993,31.673784960003104,53402.82145728 2025-06-29,03:35:48.000,180,10996578,12965,0,1751168147,13025.309090000002,31.638539309999032,53402.84940576 2025-06-29,03:35:49.000,180,10996574,12925,0,1751168148,13025.329298930003,31.603293660002237,53402.786521680006 2025-06-29,03:35:50.000,180,10996557,12685,0,1751168149,13025.282144759993,31.65263756999775,53402.77254744 2025-06-29,03:35:51.000,180,10996585,12925,0,1751168150,13025.295617379998,31.568048009998165,53402.75857320001 2025-06-29,03:35:52.000,180,10996582,12845,0,1751168151,13025.342771549993,31.51870410000265,53402.73062472001 2025-06-29,03:35:53.000,180,10996581,12645,0,1751168152,13025.349507860003,31.497556710004574,53402.7935088 2025-06-29,03:35:54.000,180,10996590,12845,0,1751168153,13025.336035239998,31.46936018999986,53402.737611840006 2025-06-29,03:35:55.000,180,10996545,12965,0,1751168154,13025.342771549993,31.47640931999922,53402.68870200001 2025-06-29,03:35:56.000,180,10996618,12845,0,1751168155,13025.362980479993,31.427065410003706,53402.70267624 2025-06-29,03:35:57.000,180,10996562,13085,0,1751168156,13025.437079889998,31.405918019998353,53402.69568912 2025-06-29,03:35:58.000,180,10996610,12885,0,1751168157,13025.396662029998,31.321328459998767,53402.667740640005 2025-06-29,03:35:59.000,180,10996583,12885,0,1751168158,13025.410134649988,31.328377589998126,53402.67472776 2025-06-29,03:36:00.000,180,10996575,12645,0,1751168159,13025.389925719988,31.264935420003894,53402.68171488 2025-06-29,03:36:01.000,180,10996542,12805,0,1751168160,13025.423607269993,31.257886290004535,53402.6537664 2025-06-29,03:36:02.000,180,10996570,12885,0,1751168161,13025.430343579988,31.257886290004535,53402.63280504 2025-06-29,03:36:03.000,180,10996574,12845,0,1751168162,13025.403398339993,31.222640640000463,53402.64677928 2025-06-29,03:36:04.000,180,10996586,12765,0,1751168163,13025.376453099998,31.173296729997674,53402.5838952 2025-06-29,03:36:05.000,180,10996575,13005,0,1751168164,13025.376453099998,31.12395282000216,53402.5838952 2025-06-29,03:36:06.000,180,10996580,13165,0,1751168165,13025.383189409993,31.088707169998088,53402.60485656 2025-06-29,03:36:07.000,180,10996558,12805,0,1751168166,13025.369716789988,31.088707169998088,53402.54197248001 2025-06-29,03:36:08.000,180,10996570,13045,0,1751168167,13025.349507860003,31.025265000003856,53402.54197248001 2025-06-29,03:36:09.000,180,10996576,13045,0,1751168168,13025.362980479993,31.018215870004497,53402.59088232001 2025-06-29,03:36:10.000,180,10996585,12845,0,1751168169,13025.349507860003,30.926577179998276,53402.57690808 2025-06-29,03:36:11.000,180,10996603,12925,0,1751168170,13025.349507860003,30.870184140003403,53402.50703688 2025-06-29,03:36:12.000,180,10996621,12845,0,1751168171,13025.342771549993,30.856085880004684,53402.49306264001 2025-06-29,03:36:13.000,180,10996542,12885,0,1751168172,13025.302353689993,30.813791100001254,53402.48607552 2025-06-29,03:36:14.000,180,10996589,12965,0,1751168173,13025.336035239998,30.799692840002535,53402.43716568 2025-06-29,03:36:15.000,180,10996566,12885,0,1751168174,13025.315826309998,30.686906759998237,53402.49306264001 2025-06-29,03:36:16.000,180,10996563,12965,0,1751168175,13025.369716789988,30.679857629998878,53402.48607552 2025-06-29,03:36:17.000,180,10996638,12925,0,1751168176,13025.342771549993,30.70100502000423,53402.48607552 2025-06-29,03:36:18.000,180,10996569,12845,0,1751168177,13025.329298930003,30.679857629998878,53402.41620432 2025-06-29,03:36:19.000,180,10996599,12765,0,1751168178,13025.288881070002,30.616415460004646,53402.44415280001 2025-06-29,03:36:20.000,180,10996541,12845,0,1751168179,13025.295617379998,30.60231719999865,53402.430178560004 2025-06-29,03:36:21.000,180,10996633,12725,0,1751168180,13025.261935829993,30.588218939999933,53402.36030736 2025-06-29,03:36:22.000,180,10996530,13045,0,1751168181,13025.282144759993,30.53887503000442,53402.4092172 2025-06-29,03:36:23.000,180,10996545,12765,0,1751168182,13025.255199519997,30.517727639999066,53402.39524296001 2025-06-29,03:36:24.000,180,10996535,12725,0,1751168183,13025.228254280002,30.4472363399982,53402.36030736 2025-06-29,03:36:25.000,180,10996557,12685,0,1751168184,13025.208045350002,30.43313807999948,53402.34633312 2025-06-29,03:36:26.000,180,10996607,12885,0,1751168185,13025.160891179992,30.4472363399982,53402.31838464 2025-06-29,03:36:27.000,180,10996575,12885,0,1751168186,13025.127209630002,30.390843300003326,53402.30441040001 2025-06-29,03:36:28.000,180,10996574,12725,0,1751168187,13025.127209630002,30.369695909997972,53402.2694748 2025-06-29,03:36:29.000,180,10996512,12725,0,1751168188,13025.073319149997,30.3133028700031,53402.20659072001 2025-06-29,03:36:30.000,180,10996540,12765,0,1751168189,13025.107000700002,30.25690983000095,53402.213577840004 2025-06-29,03:36:31.000,180,10996543,12805,0,1751168190,13025.100264389992,30.228713310003513,53402.234539200006 2025-06-29,03:36:32.000,180,10996579,12805,0,1751168191,13025.120473319992,30.193467659999442,53402.1996036 2025-06-29,03:36:33.000,180,10996566,12685,0,1751168192,13025.100264389992,30.165271140002005,53402.18562936001 2025-06-29,03:36:34.000,180,10996523,12965,0,1751168193,13025.073319149997,30.115927229999215,53402.18562936001 2025-06-29,03:36:35.000,180,10996593,13125,0,1751168194,13025.066582840002,30.045435929998348,53402.15768088001 2025-06-29,03:36:36.000,180,10996524,12965,0,1751168195,13025.046373910001,30.01723941000091,53402.10877104001 2025-06-29,03:36:37.000,180,10996566,12765,0,1751168196,13025.059846529992,29.974944630004757,53402.094796800004 2025-06-29,03:36:38.000,180,10996554,12845,0,1751168197,13025.053110219997,29.925600720001967,53402.10178392 2025-06-29,03:36:39.000,180,10996579,13045,0,1751168198,13025.073319149997,29.91150246000325,53402.08780968001 2025-06-29,03:36:40.000,180,10996562,12765,0,1751168199,13025.053110219997,29.883305939998536,53402.03191272 2025-06-29,03:36:41.000,180,10996546,12885,0,1751168200,13025.032901289997,29.833962030003022,53402.03191272 2025-06-29,03:36:42.000,180,10996600,13205,0,1751168201,13025.066582840002,29.79166724999959,53402.03889984001 2025-06-29,03:36:43.000,180,10996582,12965,0,1751168202,13025.073319149997,29.79166724999959,53402.0249256 2025-06-29,03:36:44.000,180,10996527,12845,0,1751168203,13025.073319149997,29.714126819999365,53402.01095136 2025-06-29,03:36:45.000,180,10996571,12925,0,1751168204,13025.080055459992,29.67888117000257,53402.01095136 2025-06-29,03:36:46.000,180,10996597,12805,0,1751168205,13025.080055459992,29.700028560000646,53402.01095136 2025-06-29,03:36:47.000,180,10996568,12965,0,1751168206,13025.053110219997,29.65773378000449,53402.00396424 2025-06-29,03:36:48.000,180,10996619,12965,0,1751168207,13025.093528079997,29.636586389999138,53402.03191272 2025-06-29,03:36:49.000,180,10996590,12885,0,1751168208,13025.073319149997,29.594291610002983,53401.94108016001 2025-06-29,03:36:50.000,180,10996529,12885,0,1751168209,13025.039637599992,29.62953725999978,53401.93409304 2025-06-29,03:36:51.000,180,10996516,12925,0,1751168210,13025.053110219997,29.62248813000042,53401.85723472 2025-06-29,03:36:52.000,180,10996610,12805,0,1751168211,13025.019428669992,29.61543900000106,53401.8851832 2025-06-29,03:36:53.000,180,10996527,13165,0,1751168212,13025.019428669992,29.580193350004265,53401.87120896001 2025-06-29,03:36:54.000,180,10996589,12605,0,1751168213,13024.985747120001,29.49560379000468,53401.85024760001 2025-06-29,03:36:55.000,180,10996568,12885,0,1751168214,13024.985747120001,29.49560379000468,53401.829286240005 2025-06-29,03:36:56.000,180,10996560,12765,0,1751168215,13024.965538190001,29.474456399999326,53401.83627336 2025-06-29,03:36:57.000,180,10996582,12965,0,1751168216,13024.979010809991,29.45330901000125,53401.78736352 2025-06-29,03:36:58.000,180,10996575,12765,0,1751168217,13024.958801879991,29.43921075000253,53401.78736352 2025-06-29,03:36:59.000,180,10996571,12845,0,1751168218,13024.931856639996,29.460358140000608,53401.82229912001 2025-06-29,03:37:00.000,180,10996552,13125,0,1751168219,13024.965538190001,29.45330901000125,53401.80832488 2025-06-29,03:37:01.000,180,10996577,12845,0,1751168220,13024.918384019991,29.418063360004453,53401.80133776001 2025-06-29,03:37:02.000,180,10996586,12445,0,1751168221,13024.979010809991,29.40396509999846,53401.78736352 2025-06-29,03:37:03.000,180,10996584,12725,0,1751168222,13024.958801879991,29.354621190002945,53401.77338928001 2025-06-29,03:37:04.000,180,10996555,12765,0,1751168223,13024.952065569996,29.298228150000796,53401.7454408 2025-06-29,03:37:05.000,180,10996603,12965,0,1751168224,13024.945329260001,29.319375539998873,53401.759415040004 2025-06-29,03:37:06.000,180,10996578,12805,0,1751168225,13024.992483429996,29.27708076000272,53401.731466560006 2025-06-29,03:37:07.000,180,10996563,12605,0,1751168226,13024.992483429996,29.284129890002077,53401.7454408 2025-06-29,03:37:08.000,180,10996576,13245,0,1751168227,13024.999219739992,29.25593337000464,53401.72447944001 2025-06-29,03:37:09.000,180,10996626,12805,0,1751168228,13024.992483429996,29.241835109998647,53401.72447944001 2025-06-29,03:37:10.000,180,10996588,12925,0,1751168229,13024.958801879991,29.199540330002492,53401.71749232 2025-06-29,03:37:11.000,180,10996611,12925,0,1751168230,13024.958801879991,29.199540330002492,53401.68255672001 2025-06-29,03:37:12.000,180,10996588,12965,0,1751168231,13024.972274499996,29.178392940004414,53401.63364688001 2025-06-29,03:37:13.000,180,10996551,12965,0,1751168232,13024.972274499996,29.121999900002265,53401.661595360005 2025-06-29,03:37:14.000,180,10996626,12765,0,1751168233,13024.972274499996,29.114950770002906,53401.64762112 2025-06-29,03:37:15.000,180,10996602,12965,0,1751168234,13024.972274499996,29.09380338000483,53401.640634 2025-06-29,03:37:16.000,180,10996567,12925,0,1751168235,13024.958801879991,29.09380338000483,53401.57774992 2025-06-29,03:37:17.000,180,10996546,12845,0,1751168236,13024.952065569996,29.072655989999475,53401.612685520005 2025-06-29,03:37:18.000,180,10996599,12845,0,1751168237,13024.931856639996,29.058557730000757,53401.640634 2025-06-29,03:37:19.000,180,10996595,13005,0,1751168238,13024.952065569996,29.051508600001398,53401.59871128 2025-06-29,03:37:20.000,180,10996598,12605,0,1751168239,13024.877966159991,29.03036121000332,53401.62665976 2025-06-29,03:37:21.000,180,10996613,13125,0,1751168240,13024.871229849996,28.99511555999925,53401.63364688001 2025-06-29,03:37:22.000,180,10996581,12925,0,1751168241,13024.84428461,28.938722520004376,53401.60569840001 2025-06-29,03:37:23.000,180,10996584,12965,0,1751168242,13024.81733936999,28.896427740000945,53401.563775680006 2025-06-29,03:37:24.000,180,10996625,12965,0,1751168243,13024.78365782,28.882329480002227,53401.53582720001 2025-06-29,03:37:25.000,180,10996606,12885,0,1751168244,13024.78365782,28.847083829998155,53401.53582720001 2025-06-29,03:37:26.000,180,10996628,13005,0,1751168245,13024.79713043999,28.81888731000072,53401.51486584001 2025-06-29,03:37:27.000,180,10996593,13085,0,1751168246,13024.749976269995,28.734297750001133,53401.48691736001 2025-06-29,03:37:28.000,180,10996583,12925,0,1751168247,13024.75671257999,28.713150360003056,53401.41005904 2025-06-29,03:37:29.000,180,10996570,13085,0,1751168248,13024.74323996,28.670855579999625,53401.38211056 2025-06-29,03:37:30.000,180,10996626,13005,0,1751168249,13024.729767339995,28.63560993000283,53401.38211056 2025-06-29,03:37:31.000,180,10996578,12725,0,1751168250,13024.709558409995,28.5933151499994,53401.396084800006 2025-06-29,03:37:32.000,180,10996562,12925,0,1751168251,13024.73650364999,28.57216776000132,53401.33320072 2025-06-29,03:37:33.000,180,10996570,13125,0,1751168252,13024.729767339995,28.536922110004525,53401.31223936 2025-06-29,03:37:34.000,180,10996592,12605,0,1751168253,13024.729767339995,28.515774719999172,53401.3611492 2025-06-29,03:37:35.000,180,10996619,12685,0,1751168254,13024.749976269995,28.501676460000454,53401.326213600005 2025-06-29,03:37:36.000,180,10996565,13085,0,1751168255,13024.69608578999,28.480529070002376,53401.26332952 2025-06-29,03:37:37.000,180,10996539,12725,0,1751168256,13024.69608578999,28.38889038000343,53401.2563424 2025-06-29,03:37:38.000,180,10996613,13045,0,1751168257,13024.669140549995,28.367742989998078,53401.28429088 2025-06-29,03:37:39.000,180,10996623,12845,0,1751168258,13024.67587685999,28.40298864000215,53401.24935528001 2025-06-29,03:37:40.000,180,10996559,12765,0,1751168259,13024.669140549995,28.311349950003205,53401.24236816 2025-06-29,03:37:41.000,180,10996575,12965,0,1751168260,13024.65566792999,28.276104299999133,53401.207432560004 2025-06-29,03:37:42.000,180,10996604,13005,0,1751168261,13024.63545899999,28.269055169999774,53401.15153560001 2025-06-29,03:37:43.000,180,10996598,13005,0,1751168262,13024.648931619995,28.21971126000426,53401.17948408001 2025-06-29,03:37:44.000,180,10996581,13045,0,1751168263,13024.588304829995,28.21971126000426,53401.12358712 2025-06-29,03:37:45.000,180,10996595,13285,0,1751168264,13024.547886969995,28.2126621300049,53401.12358712 2025-06-29,03:37:46.000,180,10996559,12845,0,1751168265,13024.49399648999,28.198563869998907,53401.10262576001 2025-06-29,03:37:47.000,180,10996603,12965,0,1751168266,13024.45357862999,28.16331822000211,53401.1166 2025-06-29,03:37:48.000,180,10996581,13045,0,1751168267,13024.399688149999,28.156269090002752,53401.03275456001 2025-06-29,03:37:49.000,180,10996629,12725,0,1751168268,13024.406424459994,28.12102343999868,53401.01179320001 2025-06-29,03:37:50.000,180,10996584,13005,0,1751168269,13024.318852429999,28.078728660002525,53401.004806079996 2025-06-29,03:37:51.000,180,10996640,12965,0,1751168270,13024.298643499998,28.029384749999736,53401.01878032 2025-06-29,03:37:52.000,180,10996586,12765,0,1751168271,13024.278434569998,28.008237360001658,53401.004806079996 2025-06-29,03:37:53.000,180,10996648,12965,0,1751168272,13024.244753019993,27.94479519000015,53400.96987048 2025-06-29,03:37:54.000,180,10996638,13125,0,1751168273,13024.258225639998,27.916598670002713,53400.89999928 2025-06-29,03:37:55.000,180,10996587,12885,0,1751168274,13024.170653609988,27.902500410003995,53400.87903792 2025-06-29,03:37:56.000,180,10996584,12885,0,1751168275,13024.163917299993,27.839058240002487,53400.85108944 2025-06-29,03:37:57.000,180,10996652,12805,0,1751168276,13024.116763129998,27.832009110003128,53400.823140960005 2025-06-29,03:37:58.000,180,10996597,12805,0,1751168277,13024.049400030002,27.82495998000377,53400.823140960005 2025-06-29,03:37:59.000,180,10996547,12805,0,1751168278,13024.035927409997,27.796763459999056,53400.79519248001 2025-06-29,03:38:00.000,180,10996548,12605,0,1751168279,13024.002245859992,27.782665200000338,53400.74628264001 2025-06-29,03:38:01.000,180,10996624,12925,0,1751168280,13023.961827999992,27.698075640000752,53400.75326976 2025-06-29,03:38:02.000,180,10996571,12765,0,1751168281,13023.975300619997,27.669879120003316,53400.71134704 2025-06-29,03:38:03.000,180,10996573,12685,0,1751168282,13023.907937520002,27.620535210000526,53400.704359920004 2025-06-29,03:38:04.000,180,10996654,12885,0,1751168283,13023.867519660002,27.557093039999017,53400.67641144001 2025-06-29,03:38:05.000,180,10996636,12925,0,1751168284,13023.874255969997,27.557093039999017,53400.669424319996 2025-06-29,03:38:06.000,180,10996611,12805,0,1751168285,13023.827101800001,27.53594565000094,53400.59955312001 2025-06-29,03:38:07.000,180,10996548,12925,0,1751168286,13023.820365489992,27.514798260002863,53400.58557888 2025-06-29,03:38:08.000,180,10996638,12605,0,1751168287,13023.800156559992,27.458405220000714,53400.58557888 2025-06-29,03:38:09.000,180,10996609,12965,0,1751168288,13023.820365489992,27.458405220000714,53400.54365616 2025-06-29,03:38:10.000,180,10996640,12605,0,1751168289,13023.786683940001,27.465454350000073,53400.58557888 2025-06-29,03:38:11.000,180,10996643,12845,0,1751168290,13023.759738699991,27.437257830002636,53400.5226948 2025-06-29,03:38:12.000,180,10996648,12765,0,1751168291,13023.766475010001,27.402012179998565,53400.52968192001 2025-06-29,03:38:13.000,180,10996654,12845,0,1751168292,13023.726057150001,27.380864790000487,53400.50872056001 2025-06-29,03:38:14.000,180,10996608,12805,0,1751168293,13023.66543036,27.387913919999846,53400.4528236 2025-06-29,03:38:15.000,180,10996606,12965,0,1751168294,13023.651957739996,27.35971740000241,53400.417888 2025-06-29,03:38:16.000,180,10996615,13045,0,1751168295,13023.631748809996,27.373815660001128,53400.49474632 2025-06-29,03:38:17.000,180,10996610,13005,0,1751168296,13023.591330949996,27.338570010004332,53400.43186224001 2025-06-29,03:38:18.000,180,10996590,12805,0,1751168297,13023.571122019996,27.331520879997697,53400.389939520006 2025-06-29,03:38:19.000,180,10996623,12805,0,1751168298,13023.51723153999,27.289226100001542,53400.35500392 2025-06-29,03:38:20.000,180,10996610,12965,0,1751168299,13023.49702260999,27.261029580004106,53400.35500392 2025-06-29,03:38:21.000,180,10996557,12645,0,1751168300,13023.45660474999,27.261029580004106,53400.30609408 2025-06-29,03:38:22.000,180,10996583,12765,0,1751168301,13023.449868439995,27.275127840002824,53400.29910696 2025-06-29,03:38:23.000,180,10996627,12805,0,1751168302,13023.429659509995,27.24693131999811,53400.320068320005 2025-06-29,03:38:24.000,180,10996586,12725,0,1751168303,13023.38250534,27.239882189998752,53400.222248640006 2025-06-29,03:38:25.000,180,10996574,13085,0,1751168304,13023.39597795999,27.232833059999393,53400.25019712 2025-06-29,03:38:26.000,180,10996612,12925,0,1751168305,13023.369032719995,27.211685670001316,53400.222248640006 2025-06-29,03:38:27.000,180,10996609,12925,0,1751168306,13023.308405929994,27.211685670001316,53400.201287280004 2025-06-29,03:38:28.000,180,10996616,12845,0,1751168307,13023.308405929994,27.19053828000324,53400.21526152001 2025-06-29,03:38:29.000,180,10996606,12965,0,1751168308,13023.328614859995,27.155292629999167,53400.201287280004 2025-06-29,03:38:30.000,180,10996582,12805,0,1751168309,13023.32187855,27.12004698000237,53400.152377440005 2025-06-29,03:38:31.000,180,10996609,12925,0,1751168310,13023.28146069,27.148243499999808,53400.166351679996 2025-06-29,03:38:32.000,180,10996634,13045,0,1751168311,13023.267988069994,27.12709611000173,53400.152377440005 2025-06-29,03:38:33.000,180,10996604,12965,0,1751168312,13023.247779139994,27.13414524000109,53400.18032592 2025-06-29,03:38:34.000,180,10996604,12845,0,1751168313,13023.23430651999,27.098899590004294,53400.13141608 2025-06-29,03:38:35.000,180,10996612,12645,0,1751168314,13023.23430651999,27.112997850003012,53400.12442896001 2025-06-29,03:38:36.000,180,10996578,12805,0,1751168315,13023.227570209994,27.105948720003653,53400.04058352 2025-06-29,03:38:37.000,180,10996612,13045,0,1751168316,13023.247779139994,27.07775219999894,53400.103467600005 2025-06-29,03:38:38.000,180,10996603,12765,0,1751168317,13023.207361279994,27.049555680001504,53400.06154488 2025-06-29,03:38:39.000,180,10996620,12885,0,1751168318,13023.207361279994,27.028408290003426,53400.07551912001 2025-06-29,03:38:40.000,180,10996584,12845,0,1751168319,13023.21409758999,27.049555680001504,53400.01962216 2025-06-29,03:38:41.000,180,10996587,12845,0,1751168320,13023.180416039999,27.000211769998714,53399.97769944001 2025-06-29,03:38:42.000,180,10996610,12845,0,1751168321,13023.200624969999,26.972015250001277,53399.97071232 2025-06-29,03:38:43.000,180,10996628,12965,0,1751168322,13023.180416039999,26.9508678600032,53399.94975096 2025-06-29,03:38:44.000,180,10996577,12805,0,1751168323,13023.200624969999,26.929720469997847,53399.97769944001 2025-06-29,03:38:45.000,180,10996615,12965,0,1751168324,13023.180416039999,26.929720469997847,53399.94276384 2025-06-29,03:38:46.000,180,10996640,12885,0,1751168325,13023.19388865999,26.866278300003614,53399.94276384 2025-06-29,03:38:47.000,180,10996571,12885,0,1751168326,13023.200624969999,26.852180040004896,53399.92878960001 2025-06-29,03:38:48.000,180,10996579,12765,0,1751168327,13023.19388865999,26.84513090999826,53399.94276384 2025-06-29,03:38:49.000,180,10996604,12685,0,1751168328,13023.247779139994,26.816934390000824,53399.91481536 2025-06-29,03:38:50.000,180,10996580,12725,0,1751168329,13023.26125176,26.788737870003388,53399.90084112 2025-06-29,03:38:51.000,180,10996608,13005,0,1751168330,13023.25451544999,26.78168874000403,53399.90084112 2025-06-29,03:38:52.000,180,10996566,13005,0,1751168331,13023.25451544999,26.753492219999316,53399.886866880006 2025-06-29,03:38:53.000,180,10996601,12885,0,1751168332,13023.27472437999,26.746443089999957,53399.893854 2025-06-29,03:38:54.000,180,10996617,12885,0,1751168333,13023.30166962,26.73234483000124,53399.830969919996 2025-06-29,03:38:55.000,180,10996580,12885,0,1751168334,13023.27472437999,26.72529570000188,53399.830969919996 2025-06-29,03:38:56.000,180,10996594,12565,0,1751168335,13023.26125176,26.67595178999909,53399.816995680005 2025-06-29,03:38:57.000,180,10996620,12805,0,1751168336,13023.32187855,26.697099180004443,53399.81000856001 2025-06-29,03:38:58.000,180,10996643,12925,0,1751168337,13023.30166962,26.66890265999973,53399.78904720001 2025-06-29,03:38:59.000,180,10996627,12805,0,1751168338,13023.308405929994,26.626607880003576,53399.74712448 2025-06-29,03:39:00.000,180,10996628,12965,0,1751168339,13023.30166962,26.640706140002294,53399.74013736001 2025-06-29,03:39:01.000,180,10996625,12685,0,1751168340,13023.288196999994,26.619558750004217,53399.74712448 2025-06-29,03:39:02.000,180,10996599,12805,0,1751168341,13023.36229641,26.598411359998863,53399.76109872001 2025-06-29,03:39:03.000,180,10996578,12965,0,1751168342,13023.35556009999,26.55611658000271,53399.768085840005 2025-06-29,03:39:04.000,180,10996619,12885,0,1751168343,13023.36229641,26.527920059997996,53399.73315024 2025-06-29,03:39:05.000,180,10996561,12965,0,1751168344,13023.35556009999,26.471527020003123,53399.78206008 2025-06-29,03:39:06.000,180,10996545,12725,0,1751168345,13023.39597795999,26.48562528000184,53399.79603432 2025-06-29,03:39:07.000,180,10996599,12925,0,1751168346,13023.44313213,26.43628136999905,53399.74712448 2025-06-29,03:39:08.000,180,10996582,12925,0,1751168347,13023.429659509995,26.386937460003537,53399.73315024 2025-06-29,03:39:09.000,180,10996603,13005,0,1751168348,13023.47681367999,26.415133980000974,53399.79603432 2025-06-29,03:39:10.000,180,10996570,12925,0,1751168349,13023.429659509995,26.386937460003537,53399.719176000006 2025-06-29,03:39:11.000,180,10996570,13045,0,1751168350,13023.46334106,26.365790069998184,53399.76109872001 2025-06-29,03:39:12.000,180,10996570,12925,0,1751168351,13023.46334106,26.393986590002896,53399.77507296 2025-06-29,03:39:13.000,180,10996588,12765,0,1751168352,13023.45660474999,26.337593550000747,53399.74712448 2025-06-29,03:39:14.000,180,10996545,13005,0,1751168353,13023.470077369995,26.337593550000747,53399.73315024 2025-06-29,03:39:15.000,180,10996562,12965,0,1751168354,13023.44313213,26.30939703000331,53399.719176000006 2025-06-29,03:39:16.000,180,10996568,13085,0,1751168355,13023.429659509995,26.27415137999924,53399.69122752001 2025-06-29,03:39:17.000,180,10996565,12965,0,1751168356,13023.45660474999,26.217758340004366,53399.70520176 2025-06-29,03:39:18.000,180,10996592,12765,0,1751168357,13023.470077369995,26.21070920999773,53399.70520176 2025-06-29,03:39:19.000,180,10996613,12605,0,1751168358,13023.470077369995,26.175463560000935,53399.67026616001 2025-06-29,03:39:20.000,180,10996580,13005,0,1751168359,13023.45660474999,26.1472670400035,53399.64231768001 2025-06-29,03:39:21.000,180,10996571,12885,0,1751168360,13023.46334106,26.119070519998786,53399.6842404 2025-06-29,03:39:22.000,180,10996603,12765,0,1751168361,13023.44313213,26.104972260000068,53399.663279039996 2025-06-29,03:39:23.000,180,10996609,12965,0,1751168362,13023.45660474999,26.09087400000135,53399.698214640004 2025-06-29,03:39:24.000,180,10996537,13045,0,1751168363,13023.409450579995,26.04857921999792,53399.70520176 2025-06-29,03:39:25.000,180,10996552,12885,0,1751168364,13023.44313213,26.055628350004554,53399.698214640004 2025-06-29,03:39:26.000,180,10996584,12925,0,1751168365,13023.449868439995,26.020382700000482,53399.6842404 2025-06-29,03:39:27.000,180,10996586,12885,0,1751168366,13023.409450579995,25.992186180003046,53399.67026616001 2025-06-29,03:39:28.000,180,10996518,12965,0,1751168367,13023.43639581999,25.978087920004327,53399.67026616001 2025-06-29,03:39:29.000,180,10996578,12605,0,1751168368,13023.46334106,25.956940529998974,53399.67725328 2025-06-29,03:39:30.000,180,10996601,13085,0,1751168369,13023.470077369995,25.971038789997692,53399.663279039996 2025-06-29,03:39:31.000,180,10996582,13125,0,1751168370,13023.449868439995,25.928744010001537,53399.649304800005 2025-06-29,03:39:32.000,180,10996627,12765,0,1751168371,13023.39597795999,25.9005474900041,53399.62834344 2025-06-29,03:39:33.000,180,10996588,12845,0,1751168372,13023.389241649995,25.886449229998107,53399.64231768001 2025-06-29,03:39:34.000,180,10996574,13125,0,1751168373,13023.39597795999,25.886449229998107,53399.663279039996 2025-06-29,03:39:35.000,180,10996574,12725,0,1751168374,13023.4229232,25.830056190003233,53399.67725328 2025-06-29,03:39:36.000,180,10996591,12925,0,1751168375,13023.409450579995,25.780712280000444,53399.63533056 2025-06-29,03:39:37.000,180,10996578,13005,0,1751168376,13023.429659509995,25.766614020001725,53399.67026616001 2025-06-29,03:39:38.000,180,10996578,12965,0,1751168377,13023.389241649995,25.752515760003007,53399.64231768001 2025-06-29,03:39:39.000,180,10996562,12965,0,1751168378,13023.38250534,25.6890735900015,53399.649304800005 2025-06-29,03:39:40.000,180,10996583,12805,0,1751168379,13023.39597795999,25.710220979999576,53399.63533056 2025-06-29,03:39:41.000,180,10996579,12605,0,1751168380,13023.348823789995,25.710220979999576,53399.6143692 2025-06-29,03:39:42.000,180,10996585,13125,0,1751168381,13023.37576902999,25.6890735900015,53399.60738208 2025-06-29,03:39:43.000,180,10996584,12965,0,1751168382,13023.35556009999,25.696122720000858,53399.600394960005 2025-06-29,03:39:44.000,180,10996651,12805,0,1751168383,13023.30166962,25.66792620000342,53399.58642072 2025-06-29,03:39:45.000,180,10996497,12965,0,1751168384,13023.30166962,25.604484030001913,53399.551485120006 2025-06-29,03:39:46.000,180,10996565,12885,0,1751168385,13023.28146069,25.61858229000063,53399.55847224 2025-06-29,03:39:47.000,180,10996586,12925,0,1751168386,13023.227570209994,25.562189249998482,53399.60738208 2025-06-29,03:39:48.000,180,10996601,12885,0,1751168387,13023.227570209994,25.548090989999764,53399.6143692 2025-06-29,03:39:49.000,180,10996574,13045,0,1751168388,13023.247779139994,25.541041860000405,53399.60738208 2025-06-29,03:39:50.000,180,10996570,12605,0,1751168389,13023.23430651999,25.533992730001046,53399.59340784001 2025-06-29,03:39:51.000,180,10996573,13085,0,1751168390,13023.207361279994,25.519894470002328,53399.5095624 2025-06-29,03:39:52.000,180,10996579,12885,0,1751168391,13023.21409758999,25.49874708000425,53399.5794336 2025-06-29,03:39:53.000,180,10996576,12925,0,1751168392,13023.180416039999,25.470550559999538,53399.51654952 2025-06-29,03:39:54.000,180,10996582,13005,0,1751168393,13023.21409758999,25.428255780003383,53399.53751088 2025-06-29,03:39:55.000,180,10996600,12765,0,1751168394,13023.19388865999,25.470550559999538,53399.600394960005 2025-06-29,03:39:56.000,180,10996603,13005,0,1751168395,13023.146734489994,25.40710838999803,53399.56545936 2025-06-29,03:39:57.000,180,10996589,12765,0,1751168396,13023.166943419994,25.357764480002515,53399.54449800001 2025-06-29,03:39:58.000,180,10996613,12805,0,1751168397,13023.160207109999,25.350715350003156,53399.50257528001 2025-06-29,03:39:59.000,180,10996591,13325,0,1751168398,13023.160207109999,25.301371440000366,53399.54449800001 2025-06-29,03:40:00.000,180,10996573,13005,0,1751168399,13023.173679729989,25.27317492000293,53399.50257528001 2025-06-29,03:40:01.000,180,10996578,12605,0,1751168400,13023.133261869989,25.20973275000142,53399.51654952 2025-06-29,03:40:02.000,180,10996547,13125,0,1751168401,13023.166943419994,25.252027530004852,53399.54449800001 2025-06-29,03:40:03.000,180,10996566,12885,0,1751168402,13023.160207109999,25.20973275000142,53399.495588159996 2025-06-29,03:40:04.000,180,10996612,12925,0,1751168403,13023.19388865999,25.202683620002063,53399.54449800001 2025-06-29,03:40:05.000,180,10996580,12885,0,1751168404,13023.19388865999,25.16038883999863,53399.52353664001 2025-06-29,03:40:06.000,180,10996577,12765,0,1751168405,13023.220833899999,25.118094060002477,53399.57244648001 2025-06-29,03:40:07.000,180,10996560,12925,0,1751168406,13023.25451544999,25.118094060002477,53399.551485120006 2025-06-29,03:40:08.000,180,10996569,13125,0,1751168407,13023.247779139994,25.061701020000328,53399.55847224 2025-06-29,03:40:09.000,180,10996574,12725,0,1751168408,13023.27472437999,25.04760276000161,53399.59340784001 2025-06-29,03:40:10.000,180,10996560,12925,0,1751168409,13023.27472437999,25.061701020000328,53399.5794336 2025-06-29,03:40:11.000,180,10996556,12765,0,1751168410,13023.27472437999,24.99825884999882,53399.6143692 2025-06-29,03:40:12.000,180,10996587,12925,0,1751168411,13023.288196999994,25.012357110004814,53399.649304800005 2025-06-29,03:40:13.000,180,10996553,12925,0,1751168412,13023.26125176,24.970062330001383,53399.600394960005 2025-06-29,03:40:14.000,180,10996570,13085,0,1751168413,13023.267988069994,24.941865810003947,53399.58642072 2025-06-29,03:40:15.000,180,10996617,13045,0,1751168414,13023.29493330999,24.941865810003947,53399.62834344 2025-06-29,03:40:16.000,180,10996567,12965,0,1751168415,13023.28146069,24.892521900001157,53399.6143692 2025-06-29,03:40:17.000,180,10996556,12845,0,1751168416,13023.267988069994,24.927767549997952,53399.62834344 2025-06-29,03:40:18.000,180,10996562,12965,0,1751168417,13023.26125176,24.899571030000516,53399.62834344 2025-06-29,03:40:19.000,180,10996587,13085,0,1751168418,13023.25451544999,24.87842364000244,53399.649304800005 2025-06-29,03:40:20.000,180,10996604,12925,0,1751168419,13023.19388865999,24.82203060000029,53399.56545936 2025-06-29,03:40:21.000,180,10996560,12965,0,1751168420,13023.153470799989,24.786784950003494,53399.6143692 2025-06-29,03:40:22.000,180,10996597,12645,0,1751168421,13023.166943419994,24.800883210002212,53399.63533056 2025-06-29,03:40:23.000,180,10996546,12965,0,1751168422,13023.187152349994,24.744490170000063,53399.59340784001 2025-06-29,03:40:24.000,180,10996533,12925,0,1751168423,13023.160207109999,24.737441040000704,53399.63533056 2025-06-29,03:40:25.000,180,10996557,13125,0,1751168424,13023.153470799989,24.709244520003267,53399.63533056 2025-06-29,03:40:26.000,180,10996572,12925,0,1751168425,13023.173679729989,24.681047999998555,53399.62135632001 2025-06-29,03:40:27.000,180,10996574,12845,0,1751168426,13023.126525559994,24.673998869999195,53399.65629192 2025-06-29,03:40:28.000,180,10996517,12445,0,1751168427,13023.113052939989,24.62465496000368,53399.67026616001 2025-06-29,03:40:29.000,180,10996597,12885,0,1751168428,13023.072635079989,24.64580235000176,53399.67725328 2025-06-29,03:40:30.000,180,10996608,13125,0,1751168429,13023.079371389998,24.603507569998328,53399.6143692 2025-06-29,03:40:31.000,180,10996526,12765,0,1751168430,13023.045689839993,24.57531105000089,53399.60738208 2025-06-29,03:40:32.000,180,10996578,13005,0,1751168431,13023.025480909993,24.5259671399981,53399.600394960005 2025-06-29,03:40:33.000,180,10996558,13085,0,1751168432,13022.958117809998,24.518918009998742,53399.62135632001 2025-06-29,03:40:34.000,180,10996609,12845,0,1751168433,13022.971590429988,24.46252497000387,53399.67725328 2025-06-29,03:40:35.000,180,10996564,13005,0,1751168434,13022.924436259993,24.427279319999798,53399.65629192 2025-06-29,03:40:36.000,180,10996558,12765,0,1751168435,13022.884018399993,24.45547584000451,53399.600394960005 2025-06-29,03:40:37.000,180,10996550,12925,0,1751168436,13022.850336850002,24.40613193000172,53399.67725328 2025-06-29,03:40:38.000,180,10996592,12765,0,1751168437,13022.809918990002,24.377935410004284,53399.6842404 2025-06-29,03:40:39.000,180,10996535,12925,0,1751168438,13022.769501130002,24.35678801999893,53399.62834344 2025-06-29,03:40:40.000,180,10996507,12925,0,1751168439,13022.708874340002,24.300394980004057,53399.6143692 2025-06-29,03:40:41.000,180,10996565,12885,0,1751168440,13022.668456480002,24.293345850004698,53399.62135632001 2025-06-29,03:40:42.000,180,10996580,12845,0,1751168441,13022.628038620001,24.251051070001267,53399.64231768001 2025-06-29,03:40:43.000,180,10996616,12885,0,1751168442,13022.621302309992,24.272198459999345,53399.59340784001 2025-06-29,03:40:44.000,180,10996536,12845,0,1751168443,13022.594357069996,24.19465802999912,53399.64231768001 2025-06-29,03:40:45.000,180,10996595,12845,0,1751168444,13022.587620760001,24.18760889999976,53399.63533056 2025-06-29,03:40:46.000,180,10996559,12685,0,1751168445,13022.526993970001,24.159412380002323,53399.57244648001 2025-06-29,03:40:47.000,180,10996581,12925,0,1751168446,13022.479839799991,24.17351064000104,53399.60738208 2025-06-29,03:40:48.000,180,10996609,13125,0,1751168447,13022.46636718,24.117117599998892,53399.5794336 2025-06-29,03:40:49.000,180,10996607,12805,0,1751168448,13022.452894559996,24.081871950002096,53399.57244648001 2025-06-29,03:40:50.000,180,10996576,12885,0,1751168449,13022.372058839996,24.06072456000402,53399.551485120006 2025-06-29,03:40:51.000,180,10996589,12925,0,1751168450,13022.351849909996,24.046626299998024,53399.53751088 2025-06-29,03:40:52.000,180,10996559,13165,0,1751168451,13022.351849909996,23.99728239000251,53399.530523760004 2025-06-29,03:40:53.000,180,10996587,13125,0,1751168452,13022.311432049995,23.983184130003792,53399.51654952 2025-06-29,03:40:54.000,180,10996566,12925,0,1751168453,13022.271014189995,23.99023326000315,53399.46763968 2025-06-29,03:40:55.000,180,10996589,12805,0,1751168454,13022.311432049995,24.00433152000187,53399.51654952 2025-06-29,03:40:56.000,180,10996537,13045,0,1751168455,13022.26427788,23.891545440004847,53399.47462680001 2025-06-29,03:40:57.000,180,10996605,12685,0,1751168456,13022.25754156999,23.877447179998853,53399.48860104 2025-06-29,03:40:58.000,180,10996590,12725,0,1751168457,13022.26427788,23.870398049999494,53399.481613920005 2025-06-29,03:40:59.000,180,10996570,12965,0,1751168458,13022.230596329995,23.8351524000027,53399.50257528001 2025-06-29,03:41:00.000,180,10996566,12645,0,1751168459,13022.19691477999,23.77875936000055,53399.42571696001 2025-06-29,03:41:01.000,180,10996579,13045,0,1751168460,13022.17670584999,23.77875936000055,53399.41174272 2025-06-29,03:41:02.000,180,10996564,12885,0,1751168461,13022.09587012999,23.694169800000964,53399.4396912 2025-06-29,03:41:03.000,180,10996580,12885,0,1751168462,13022.12281537,23.665973280003527,53399.44667832 2025-06-29,03:41:04.000,180,10996574,12845,0,1751168463,13022.068924889994,23.623678500000096,53399.432704080005 2025-06-29,03:41:05.000,180,10996589,12965,0,1751168464,13022.05545226999,23.60253111000202,53399.40475560001 2025-06-29,03:41:06.000,180,10996575,13005,0,1751168465,13022.021770719999,23.58138372000394,53399.47462680001 2025-06-29,03:41:07.000,180,10996596,12965,0,1751168466,13021.934198689989,23.55318719999923,53399.41174272 2025-06-29,03:41:08.000,180,10996614,12805,0,1751168467,13021.947671309994,23.510892420003074,53399.432704080005 2025-06-29,03:41:09.000,180,10996540,12925,0,1751168468,13021.887044519994,23.517941550002433,53399.47462680001 2025-06-29,03:41:10.000,180,10996599,12805,0,1751168469,13021.880308209998,23.503843290003715,53399.42571696001 2025-06-29,03:41:11.000,180,10996603,13005,0,1751168470,13021.799472489998,23.475646769999003,53399.46065256 2025-06-29,03:41:12.000,180,10996617,12965,0,1751168471,13021.785999869993,23.440401120002207,53399.41872984 2025-06-29,03:41:13.000,180,10996583,13045,0,1751168472,13021.745582009993,23.433351990002848,53399.40475560001 2025-06-29,03:41:14.000,180,10996609,13085,0,1751168473,13021.698427839998,23.42630286000349,53399.41174272 2025-06-29,03:41:15.000,180,10996574,12925,0,1751168474,13021.637801049998,23.391057209999417,53399.383794240006 2025-06-29,03:41:16.000,180,10996573,12925,0,1751168475,13021.631064740002,23.3769589500007,53399.362832880004 2025-06-29,03:41:17.000,180,10996574,12725,0,1751168476,13021.590646880002,23.36286069000198,53399.362832880004 2025-06-29,03:41:18.000,180,10996655,12765,0,1751168477,13021.530020090002,23.398106339998776,53399.362832880004 2025-06-29,03:41:19.000,180,10996555,12965,0,1751168478,13021.516547469997,23.36286069000198,53399.34885864 2025-06-29,03:41:20.000,180,10996554,13245,0,1751168479,13021.509811160002,23.348762430003262,53399.40475560001 2025-06-29,03:41:21.000,180,10996558,13005,0,1751168480,13021.462656989992,23.36990982000134,53399.39078136 2025-06-29,03:41:22.000,180,10996576,13125,0,1751168481,13021.388557580001,23.35581156000262,53399.33488440001 2025-06-29,03:41:23.000,180,10996596,12965,0,1751168482,13021.341403409991,23.341713300003903,53399.327897279996 2025-06-29,03:41:24.000,180,10996615,13045,0,1751168483,13021.280776619991,23.32056590999855,53399.2999488 2025-06-29,03:41:25.000,180,10996579,13045,0,1751168484,13021.280776619991,23.348762430003262,53399.34885864 2025-06-29,03:41:26.000,180,10996585,13085,0,1751168485,13021.233622449996,23.334664170004544,53399.28597456001 2025-06-29,03:41:27.000,180,10996552,12685,0,1751168486,13021.132577799995,23.32761503999791,53399.2999488 2025-06-29,03:41:28.000,180,10996598,13045,0,1751168487,13021.10563256,23.30646764999983,53399.27200032 2025-06-29,03:41:29.000,180,10996570,12965,0,1751168488,13021.05847838999,23.271222000003036,53399.25802608001 2025-06-29,03:41:30.000,180,10996622,13005,0,1751168489,13021.04500577,23.271222000003036,53399.24405184 2025-06-29,03:41:31.000,180,10996566,12925,0,1751168490,13021.011324219995,23.264172870003677,53399.27200032 2025-06-29,03:41:32.000,180,10996642,13045,0,1751168491,13020.96417005,23.257123740004317,53399.22309048 2025-06-29,03:41:33.000,180,10996566,13045,0,1751168492,13020.94396112,23.243025479998323,53399.23706472001 2025-06-29,03:41:34.000,180,10996556,12805,0,1751168493,13020.890070639995,23.221878090000246,53399.20212912 2025-06-29,03:41:35.000,180,10996586,13085,0,1751168494,13020.8631254,23.17253418000473,53399.20212912 2025-06-29,03:41:36.000,180,10996621,12845,0,1751168495,13020.849652779994,23.158435919998738,53399.20911624001 2025-06-29,03:41:37.000,180,10996536,13045,0,1751168496,13020.81597122999,23.14433766000002,53399.20212912 2025-06-29,03:41:38.000,180,10996582,12845,0,1751168497,13020.687981339994,23.15138678999938,53399.17418064 2025-06-29,03:41:39.000,180,10996565,12965,0,1751168498,13020.687981339994,23.165485049998097,53399.20212912 2025-06-29,03:41:40.000,180,10996592,12805,0,1751168499,13020.600409309998,23.14433766000002,53399.160206399996 2025-06-29,03:41:41.000,180,10996591,12805,0,1751168500,13020.553255139988,23.158435919998738,53399.20911624001 2025-06-29,03:41:42.000,180,10996590,12685,0,1751168501,13020.492628350003,23.1302394000013,53399.15321928 2025-06-29,03:41:43.000,180,10996582,12925,0,1751168502,13020.465683109993,23.15138678999938,53399.146232160005 2025-06-29,03:41:44.000,180,10996614,12925,0,1751168503,13020.425265249993,23.116141140002583,53399.07636096 2025-06-29,03:41:45.000,180,10996590,12765,0,1751168504,13020.411792630002,23.123190270001942,53399.06937384001 2025-06-29,03:41:46.000,180,10996581,12965,0,1751168505,13020.384847389993,23.08089548999851,53399.0553996 2025-06-29,03:41:47.000,180,10996621,12885,0,1751168506,13020.317484289997,23.052698970001074,53399.027451120004 2025-06-29,03:41:48.000,180,10996598,13045,0,1751168507,13020.337693219997,23.059748100000434,53399.01347688 2025-06-29,03:41:49.000,180,10996600,12765,0,1751168508,13020.304011669992,23.024502450003638,53399.0553996 2025-06-29,03:41:50.000,180,10996597,13005,0,1751168509,13020.277066429997,23.073846359999152,53398.9855284 2025-06-29,03:41:51.000,180,10996594,12885,0,1751168510,13020.216439639997,23.094993750004505,53399.027451120004 2025-06-29,03:41:52.000,180,10996613,12925,0,1751168511,13020.169285470001,23.059748100000434,53399.02046400001 2025-06-29,03:41:53.000,180,10996578,12765,0,1751168512,13020.162549159992,23.024502450003638,53399.027451120004 2025-06-29,03:41:54.000,180,10996576,12685,0,1751168513,13020.122131299991,23.010404189997644,53399.01347688 2025-06-29,03:41:55.000,180,10996575,12685,0,1751168514,13020.108658680001,22.989256799999566,53398.992515519996 2025-06-29,03:41:56.000,180,10996578,12725,0,1751168515,13020.014350339996,22.96106028000213,53399.06238672 2025-06-29,03:41:57.000,180,10996612,13045,0,1751168516,13020.041295579991,22.96106028000213,53399.00648976 2025-06-29,03:41:58.000,180,10996633,12765,0,1751168517,13020.014350339996,22.9187654999987,53398.978541280005 2025-06-29,03:41:59.000,180,10996615,13045,0,1751168518,13020.000877719991,22.925814629998058,53398.978541280005 2025-06-29,03:42:00.000,180,10996637,12765,0,1751168519,13019.953723549996,22.89761811000062,53398.9855284 2025-06-29,03:42:01.000,180,10996605,12965,0,1751168520,13019.92004199999,22.96810941000149,53398.93661856 2025-06-29,03:42:02.000,180,10996606,12885,0,1751168521,13019.89983306999,22.95401115000277,53398.9855284 2025-06-29,03:42:03.000,180,10996577,12965,0,1751168522,13019.852678899995,22.90466723999998,53398.9156572 2025-06-29,03:42:04.000,180,10996600,12925,0,1751168523,13019.80552473,22.9187654999987,53398.89469584 2025-06-29,03:42:05.000,180,10996585,12965,0,1751168524,13019.74489794,22.9187654999987,53398.86674736 2025-06-29,03:42:06.000,180,10996574,12885,0,1751168525,13019.76510687,22.9187654999987,53398.89469584 2025-06-29,03:42:07.000,180,10996602,12765,0,1751168526,13019.72468901,22.939912890004052,53398.859760240004 2025-06-29,03:42:08.000,180,10996615,12885,0,1751168527,13019.670798529994,22.94696202000341,53398.85277312001 2025-06-29,03:42:09.000,180,10996640,12765,0,1751168528,13019.670798529994,22.939912890004052,53398.859760240004 2025-06-29,03:42:10.000,180,10996596,12805,0,1751168529,13019.62364436,22.925814629998058,53398.845786 2025-06-29,03:42:11.000,180,10996648,12765,0,1751168530,13019.583226499999,22.975158540000848,53398.81783752 2025-06-29,03:42:12.000,180,10996572,12965,0,1751168531,13019.57649018999,22.90466723999998,53398.810850400005 2025-06-29,03:42:13.000,180,10996596,12885,0,1751168532,13019.583226499999,22.876470720002544,53398.83879888 2025-06-29,03:42:14.000,180,10996567,12805,0,1751168533,13019.55628125999,22.890568980001262,53398.72700496 2025-06-29,03:42:15.000,180,10996586,12965,0,1751168534,13019.529336019994,22.834175939999113,53398.72700496 2025-06-29,03:42:16.000,180,10996581,12885,0,1751168535,13019.482181849999,22.84827419999783,53398.74796632 2025-06-29,03:42:17.000,180,10996618,13005,0,1751168536,13019.455236609989,22.862372460003826,53398.73399208001 2025-06-29,03:42:18.000,180,10996612,12885,0,1751168537,13019.428291369994,22.883519850001903,53398.7759148 2025-06-29,03:42:19.000,180,10996583,12805,0,1751168538,13019.367664579993,22.862372460003826,53398.72001784 2025-06-29,03:42:20.000,180,10996554,13005,0,1751168539,13019.320510409998,22.862372460003826,53398.761940560005 2025-06-29,03:42:21.000,180,10996581,12765,0,1751168540,13019.273356240003,22.883519850001903,53398.78988904 2025-06-29,03:42:22.000,180,10996624,13005,0,1751168541,13019.199256829997,22.883519850001903,53398.74796632 2025-06-29,03:42:23.000,180,10996587,13005,0,1751168542,13019.179047899997,22.90466723999998,53398.761940560005 2025-06-29,03:42:24.000,180,10996626,12605,0,1751168543,13019.064530629992,22.883519850001903,53398.73399208001 2025-06-29,03:42:25.000,180,10996628,13125,0,1751168544,13019.017376459997,22.84827419999783,53398.70604360001 2025-06-29,03:42:26.000,180,10996588,12685,0,1751168545,13018.956749669996,22.820077680000395,53398.69905648 2025-06-29,03:42:27.000,180,10996627,13045,0,1751168546,13018.882650259991,22.84827419999783,53398.67809512 2025-06-29,03:42:28.000,180,10996630,12805,0,1751168547,13018.896122879996,22.862372460003826,53398.66412088001 2025-06-29,03:42:29.000,180,10996590,13045,0,1751168548,13018.822023469991,22.841225069998472,53398.67809512 2025-06-29,03:42:30.000,180,10996594,13125,0,1751168549,13018.80855085,22.855323330004467,53398.65014664 2025-06-29,03:42:31.000,180,10996545,12925,0,1751168550,13018.76139667999,22.834175939999113,53398.67809512 2025-06-29,03:42:32.000,180,10996611,12805,0,1751168551,13018.673824649995,22.834175939999113,53398.62918528 2025-06-29,03:42:33.000,180,10996585,12845,0,1751168552,13018.673824649995,22.820077680000395,53398.65713376001 2025-06-29,03:42:34.000,180,10996583,12965,0,1751168553,13018.58625262,22.834175939999113,53398.66412088001 2025-06-29,03:42:35.000,180,10996574,13005,0,1751168554,13018.53909844999,22.79188116000296,53398.594249680005 2025-06-29,03:42:36.000,180,10996535,12845,0,1751168555,13018.53909844999,22.820077680000395,53398.66412088001 2025-06-29,03:42:37.000,180,10996565,12925,0,1751168556,13018.47847165999,22.834175939999113,53398.58726256001 2025-06-29,03:42:38.000,180,10996596,12805,0,1751168557,13018.451526419994,22.862372460003826,53398.56630120001 2025-06-29,03:42:39.000,180,10996600,13165,0,1751168558,13018.39763593999,22.805979420001677,53398.53835272001 2025-06-29,03:42:40.000,180,10996593,12925,0,1751168559,13018.303327599999,22.834175939999113,53398.57328832 2025-06-29,03:42:41.000,180,10996583,12845,0,1751168560,13018.276382359989,22.813028550001036,53398.56630120001 2025-06-29,03:42:42.000,180,10996566,12765,0,1751168561,13018.229228189994,22.77778290000424,53398.51040424 2025-06-29,03:42:43.000,180,10996541,12805,0,1751168562,13018.229228189994,22.763684639998246,53398.51739136001 2025-06-29,03:42:44.000,180,10996577,12925,0,1751168563,13018.182074019998,22.72843899000145,53398.51739136001 2025-06-29,03:42:45.000,180,10996575,12725,0,1751168564,13018.114710919988,22.74253725000017,53398.475468640005 2025-06-29,03:42:46.000,180,10996547,12805,0,1751168565,13018.081029369998,22.74253725000017,53398.475468640005 2025-06-29,03:42:47.000,180,10996585,12885,0,1751168566,13018.067556749993,22.72843899000145,53398.53835272001 2025-06-29,03:42:48.000,180,10996590,12685,0,1751168567,13018.033875200003,22.72843899000145,53398.46848152001 2025-06-29,03:42:49.000,180,10996582,12845,0,1751168568,13017.993457340002,22.73548812000081,53398.45450728 2025-06-29,03:42:50.000,180,10996560,12925,0,1751168569,13017.939566859997,22.707291600003373,53398.41957168001 2025-06-29,03:42:51.000,180,10996541,12885,0,1751168570,13017.878940069997,22.700242470004014,53398.46848152001 2025-06-29,03:42:52.000,180,10996576,12765,0,1751168571,13017.872203760002,22.700242470004014,53398.43354592 2025-06-29,03:42:53.000,180,10996605,13125,0,1751168572,13017.811576970002,22.67909507999866,53398.426558800005 2025-06-29,03:42:54.000,180,10996562,13085,0,1751168573,13017.784631729992,22.6720459499993,53398.46848152001 2025-06-29,03:42:55.000,180,10996566,12765,0,1751168574,13017.764422799992,22.67909507999866,53398.44053304 2025-06-29,03:42:56.000,180,10996598,12925,0,1751168575,13017.710532320001,22.664996819999942,53398.41258456 2025-06-29,03:42:57.000,180,10996551,12845,0,1751168576,13017.649905530001,22.693193340004655,53398.41957168001 2025-06-29,03:42:58.000,180,10996597,12725,0,1751168577,13017.622960289991,22.707291600003373,53398.377648960006 2025-06-29,03:42:59.000,180,10996596,13125,0,1751168578,13017.596015049996,22.693193340004655,53398.37066184001 2025-06-29,03:43:00.000,180,10996599,12845,0,1751168579,13017.52191563999,22.73548812000081,53398.31476488 2025-06-29,03:43:01.000,180,10996571,12845,0,1751168580,13017.50170670999,22.700242470004014,53398.307777760005 2025-06-29,03:43:02.000,180,10996562,12925,0,1751168581,13017.44107991999,22.707291600003373,53398.25188080001 2025-06-29,03:43:03.000,180,10996564,13045,0,1751168582,13017.393925749995,22.700242470004014,53398.27284216 2025-06-29,03:43:04.000,180,10996545,12925,0,1751168583,13017.353507889995,22.664996819999942,53398.27982928001 2025-06-29,03:43:05.000,180,10996536,12925,0,1751168584,13017.32656265,22.700242470004014,53398.23091944001 2025-06-29,03:43:06.000,180,10996569,12805,0,1751168585,13017.272672169995,22.72138986000209,53398.26585504 2025-06-29,03:43:07.000,180,10996601,12605,0,1751168586,13017.25919954999,22.68614420999802,53398.2868164 2025-06-29,03:43:08.000,180,10996540,12925,0,1751168587,13017.23899061999,22.707291600003373,53398.24489368 2025-06-29,03:43:09.000,180,10996569,12845,0,1751168588,13017.19857275999,22.707291600003373,53398.23091944001 2025-06-29,03:43:10.000,180,10996585,12965,0,1751168589,13017.124473349999,22.73548812000081,53398.20297096001 2025-06-29,03:43:11.000,180,10996558,12765,0,1751168590,13017.111000729994,22.72843899000145,53398.209958080006 2025-06-29,03:43:12.000,180,10996606,13045,0,1751168591,13017.050373939994,22.700242470004014,53398.188996720004 2025-06-29,03:43:13.000,180,10996575,12925,0,1751168592,13017.063846559999,22.74253725000017,53398.18200960001 2025-06-29,03:43:14.000,180,10996565,12965,0,1751168593,13017.050373939994,22.74253725000017,53398.24489368 2025-06-29,03:43:15.000,180,10996571,13125,0,1751168594,13017.016692389989,22.714340730002732,53398.140086880005 2025-06-29,03:43:16.000,180,10996560,12885,0,1751168595,13016.989747149993,22.73548812000081,53398.18200960001 2025-06-29,03:43:17.000,180,10996648,12765,0,1751168596,13016.976274529989,22.707291600003373,53398.17502248 2025-06-29,03:43:18.000,180,10996550,13045,0,1751168597,13016.956065599989,22.714340730002732,53398.209958080006 2025-06-29,03:43:19.000,180,10996637,13125,0,1751168598,13016.942592979998,22.74253725000017,53398.17502248 2025-06-29,03:43:20.000,180,10996554,12805,0,1751168599,13016.908911429993,22.707291600003373,53398.19598384 2025-06-29,03:43:21.000,180,10996565,12885,0,1751168600,13016.888702499993,22.73548812000081,53398.11213840001 2025-06-29,03:43:22.000,180,10996551,12765,0,1751168601,13016.861757259998,22.749586379999528,53398.209958080006 2025-06-29,03:43:23.000,180,10996583,12845,0,1751168602,13016.814603090002,22.749586379999528,53398.23790656 2025-06-29,03:43:24.000,180,10996583,12805,0,1751168603,13016.787657849993,22.756635509998887,53398.20297096001 2025-06-29,03:43:25.000,180,10996621,13165,0,1751168604,13016.747239989993,22.77073377000488,53398.2169452 2025-06-29,03:43:26.000,180,10996565,13125,0,1751168605,13016.733767370002,22.74253725000017,53398.22393232 2025-06-29,03:43:27.000,180,10996591,12845,0,1751168606,13016.713558440002,22.73548812000081,53398.16104824001 2025-06-29,03:43:28.000,180,10996613,12765,0,1751168607,13016.686613199992,22.77073377000488,53398.22393232 2025-06-29,03:43:29.000,180,10996566,12765,0,1751168608,13016.666404269992,22.7848320300036,53398.23091944001 2025-06-29,03:43:30.000,180,10996632,12765,0,1751168609,13016.666404269992,22.7848320300036,53398.19598384 2025-06-29,03:43:31.000,180,10996594,12765,0,1751168610,13016.659667959997,22.813028550001036,53398.24489368 2025-06-29,03:43:32.000,180,10996576,12885,0,1751168611,13016.646195339992,22.827126809999754,53398.25188080001 2025-06-29,03:43:33.000,180,10996604,12765,0,1751168612,13016.639459029997,22.798930290002318,53398.188996720004 2025-06-29,03:43:34.000,180,10996526,12645,0,1751168613,13016.619250099997,22.756635509998887,53398.30079064001 2025-06-29,03:43:35.000,180,10996624,12685,0,1751168614,13016.585568549992,22.77073377000488,53398.258867920005 2025-06-29,03:43:36.000,180,10996562,12965,0,1751168615,13016.599041169997,22.813028550001036,53398.26585504 2025-06-29,03:43:37.000,180,10996580,12965,0,1751168616,13016.585568549992,22.798930290002318,53398.2868164 2025-06-29,03:43:38.000,180,10996566,12845,0,1751168617,13016.585568549992,22.841225069998472,53398.34970048001 2025-06-29,03:43:39.000,180,10996581,12765,0,1751168618,13016.558623309997,22.84827419999783,53398.27982928001 2025-06-29,03:43:40.000,180,10996553,13005,0,1751168619,13016.531678070001,22.862372460003826,53398.2868164 2025-06-29,03:43:41.000,180,10996584,12805,0,1751168620,13016.491260210001,22.89761811000062,53398.29380352 2025-06-29,03:43:42.000,180,10996587,13085,0,1751168621,13016.457578659996,22.89761811000062,53398.31476488 2025-06-29,03:43:43.000,180,10996570,12965,0,1751168622,13016.403688179991,22.9187654999987,53398.2868164 2025-06-29,03:43:44.000,180,10996572,12805,0,1751168623,13016.417160799996,22.94696202000341,53398.34970048001 2025-06-29,03:43:45.000,180,10996578,12965,0,1751168624,13016.39021556,22.939912890004052,53398.307777760005 2025-06-29,03:43:46.000,180,10996554,13205,0,1751168625,13016.30937984,22.95401115000277,53398.29380352 2025-06-29,03:43:47.000,180,10996575,12765,0,1751168626,13016.275698289995,22.95401115000277,53398.26585504 2025-06-29,03:43:48.000,180,10996583,12925,0,1751168627,13016.275698289995,22.96810941000149,53398.33572624 2025-06-29,03:43:49.000,180,10996576,12725,0,1751168628,13016.235280429995,22.932863760004693,53398.307777760005 2025-06-29,03:43:50.000,180,10996597,12925,0,1751168629,13016.235280429995,22.939912890004052,53398.2868164 2025-06-29,03:43:51.000,180,10996612,12765,0,1751168630,13016.22180780999,22.982207670000207,53398.31476488 2025-06-29,03:43:52.000,180,10996553,13125,0,1751168631,13016.16118101999,23.024502450003638,53398.32873912001 2025-06-29,03:43:53.000,180,10996571,12925,0,1751168632,13016.134235779995,23.003355059998285,53398.32873912001 2025-06-29,03:43:54.000,180,10996549,12765,0,1751168633,13016.10729054,23.010404189997644,53398.34271336 2025-06-29,03:43:55.000,180,10996520,12765,0,1751168634,13016.08034529999,23.038600710002356,53398.31476488 2025-06-29,03:43:56.000,180,10996566,12765,0,1751168635,13016.01971850999,23.038600710002356,53398.30079064001 2025-06-29,03:43:57.000,180,10996572,12885,0,1751168636,13016.00624589,23.066797229999793,53398.2868164 2025-06-29,03:43:58.000,180,10996563,12885,0,1751168637,13015.93888278999,23.038600710002356,53398.30079064001 2025-06-29,03:43:59.000,180,10996591,12965,0,1751168638,13015.905201239999,23.003355059998285,53398.2868164 2025-06-29,03:44:00.000,180,10996589,13045,0,1751168639,13015.884992309999,22.989256799999566,53398.32175200001 2025-06-29,03:44:01.000,180,10996550,12725,0,1751168640,13015.891728619994,22.96810941000149,53398.33572624 2025-06-29,03:44:02.000,180,10996550,12725,0,1751168641,13015.884992309999,22.94696202000341,53398.31476488 2025-06-29,03:44:03.000,180,10996592,12965,0,1751168642,13015.884992309999,22.94696202000341,53398.2868164 2025-06-29,03:44:04.000,180,10996551,12965,0,1751168643,13015.851310759994,22.9187654999987,53398.30079064001 2025-06-29,03:44:05.000,180,10996565,13125,0,1751168644,13015.757002419989,22.939912890004052,53398.37066184001 2025-06-29,03:44:06.000,180,10996570,12885,0,1751168645,13015.743529799998,22.96810941000149,53398.34271336 2025-06-29,03:44:07.000,180,10996521,13005,0,1751168646,13015.709848249993,22.975158540000848,53398.356687600004 2025-06-29,03:44:08.000,180,10996564,12765,0,1751168647,13015.709848249993,22.96106028000213,53398.32873912001 2025-06-29,03:44:09.000,180,10996554,12765,0,1751168648,13015.682903009998,22.989256799999566,53398.3916232 2025-06-29,03:44:10.000,180,10996563,12965,0,1751168649,13015.649221459993,22.975158540000848,53398.30079064001 2025-06-29,03:44:11.000,180,10996591,12965,0,1751168650,13015.602067289998,22.989256799999566,53398.33572624 2025-06-29,03:44:12.000,180,10996551,12765,0,1751168651,13015.541440499997,22.975158540000848,53398.34271336 2025-06-29,03:44:13.000,180,10996540,12725,0,1751168652,13015.521231569997,22.989256799999566,53398.33572624 2025-06-29,03:44:14.000,180,10996536,12885,0,1751168653,13015.487550019992,22.932863760004693,53398.27982928001 2025-06-29,03:44:15.000,180,10996596,12765,0,1751168654,13015.480813709997,22.939912890004052,53398.36367472 2025-06-29,03:44:16.000,180,10996559,12885,0,1751168655,13015.480813709997,22.95401115000277,53398.34970048001 2025-06-29,03:44:17.000,180,10996547,12805,0,1751168656,13015.467341089992,22.939912890004052,53398.34271336 2025-06-29,03:44:18.000,180,10996596,12805,0,1751168657,13015.474077400002,22.939912890004052,53398.33572624 2025-06-29,03:44:19.000,180,10996530,12685,0,1751168658,13015.440395849997,22.939912890004052,53398.34970048001 2025-06-29,03:44:20.000,180,10996605,12885,0,1751168659,13015.393241680002,22.939912890004052,53398.36367472 2025-06-29,03:44:21.000,180,10996576,12765,0,1751168660,13015.420186919997,22.982207670000207,53398.38463608 2025-06-29,03:44:22.000,180,10996561,12725,0,1751168661,13015.359560129997,22.939912890004052,53398.32873912001 2025-06-29,03:44:23.000,180,10996560,12885,0,1751168662,13015.325878579992,22.96810941000149,53398.34970048001 2025-06-29,03:44:24.000,180,10996583,13125,0,1751168663,13015.278724409996,22.94696202000341,53398.29380352 2025-06-29,03:44:25.000,180,10996616,12845,0,1751168664,13015.278724409996,22.939912890004052,53398.30079064001 2025-06-29,03:44:26.000,180,10996557,12925,0,1751168665,13015.245042859991,22.91171636999934,53398.377648960006 2025-06-29,03:44:27.000,180,10996586,12965,0,1751168666,13015.17094345,22.89761811000062,53398.36367472 2025-06-29,03:44:28.000,180,10996535,12965,0,1751168667,13015.157470829996,22.91171636999934,53398.32873912001 2025-06-29,03:44:29.000,180,10996557,13005,0,1751168668,13015.157470829996,22.876470720002544,53398.34271336 2025-06-29,03:44:30.000,180,10996493,12965,0,1751168669,13015.13052559,22.855323330004467,53398.37066184001 2025-06-29,03:44:31.000,180,10996564,13005,0,1751168670,13015.10358034999,22.883519850001903,53398.30079064001 2025-06-29,03:44:32.000,180,10996580,12685,0,1751168671,13015.11031666,22.869421590003185,53398.32873912001 2025-06-29,03:44:33.000,180,10996572,13005,0,1751168672,13015.08337141999,22.869421590003185,53398.32873912001 2025-06-29,03:44:34.000,180,10996602,12965,0,1751168673,13015.016008319995,22.869421590003185,53398.32873912001 2025-06-29,03:44:35.000,180,10996599,12965,0,1751168674,13015.00253569999,22.883519850001903,53398.377648960006 2025-06-29,03:44:36.000,180,10996541,12925,0,1751168675,13014.975590459995,22.90466723999998,53398.34271336 2025-06-29,03:44:37.000,180,10996584,12765,0,1751168676,13014.955381529995,22.890568980001262,53398.34271336 2025-06-29,03:44:38.000,180,10996592,12685,0,1751168677,13014.96211783999,22.890568980001262,53398.30079064001 2025-06-29,03:44:39.000,180,10996550,13045,0,1751168678,13014.94190890999,22.9187654999987,53398.34970048001 2025-06-29,03:44:40.000,180,10996542,12685,0,1751168679,13014.914963669995,22.883519850001903,53398.31476488 2025-06-29,03:44:41.000,180,10996594,12845,0,1751168680,13014.914963669995,22.9187654999987,53398.33572624 2025-06-29,03:44:42.000,180,10996524,12925,0,1751168681,13014.874545809995,22.890568980001262,53398.258867920005 2025-06-29,03:44:43.000,180,10996559,12605,0,1751168682,13014.874545809995,22.876470720002544,53398.29380352 2025-06-29,03:44:44.000,180,10996574,12685,0,1751168683,13014.90149104999,22.862372460003826,53398.32873912001 2025-06-29,03:44:45.000,180,10996583,12845,0,1751168684,13014.90149104999,22.876470720002544,53398.30079064001 2025-06-29,03:44:46.000,180,10996579,12885,0,1751168685,13014.854336879995,22.90466723999998,53398.36367472 2025-06-29,03:44:47.000,180,10996580,12965,0,1751168686,13014.874545809995,22.91171636999934,53398.34271336 2025-06-29,03:44:48.000,180,10996592,12645,0,1751168687,13014.854336879995,22.91171636999934,53398.32175200001 2025-06-29,03:44:49.000,180,10996558,12965,0,1751168688,13014.82739164,22.925814629998058,53398.356687600004 2025-06-29,03:44:50.000,180,10996581,12805,0,1751168689,13014.793710089994,22.96106028000213,53398.36367472 2025-06-29,03:44:51.000,180,10996633,12885,0,1751168690,13014.78023746999,22.96106028000213,53398.39861032001 2025-06-29,03:44:52.000,180,10996574,12965,0,1751168691,13014.746555919999,22.939912890004052,53398.41957168001 2025-06-29,03:44:53.000,180,10996577,12725,0,1751168692,13014.773501159994,22.989256799999566,53398.41258456 2025-06-29,03:44:54.000,180,10996576,13005,0,1751168693,13014.746555919999,22.996305929998925,53398.41258456 2025-06-29,03:44:55.000,180,10996650,12965,0,1751168694,13014.67919281999,23.003355059998285,53398.38463608 2025-06-29,03:44:56.000,180,10996520,12965,0,1751168695,13014.638774959989,23.003355059998285,53398.40559744 2025-06-29,03:44:57.000,180,10996606,12925,0,1751168696,13014.645511269999,23.045649840001715,53398.44053304 2025-06-29,03:44:58.000,180,10996591,12885,0,1751168697,13014.611829719994,23.052698970001074,53398.40559744 2025-06-29,03:44:59.000,180,10996586,13005,0,1751168698,13014.598357099989,23.01745332000428,53398.44053304 2025-06-29,03:45:00.000,180,10996596,12845,0,1751168699,13014.557939239989,23.066797229999793,53398.426558800005 2025-06-29,03:45:01.000,180,10996587,13165,0,1751168700,13014.557939239989,23.052698970001074,53398.34970048001 2025-06-29,03:45:02.000,180,10996573,12885,0,1751168701,13014.537730309989,23.073846359999152,53398.39861032001 2025-06-29,03:45:03.000,180,10996591,12965,0,1751168702,13014.524257689998,23.08794461999787,53398.45450728 2025-06-29,03:45:04.000,180,10996577,12885,0,1751168703,13014.483839829998,23.109092010003224,53398.39861032001 2025-06-29,03:45:05.000,180,10996611,12965,0,1751168704,13014.450158279993,23.14433766000002,53398.39861032001 2025-06-29,03:45:06.000,180,10996564,12845,0,1751168705,13014.497312449988,23.14433766000002,53398.39861032001 2025-06-29,03:45:07.000,180,10996597,12925,0,1751168706,13014.477103519988,23.18663244000345,53398.45450728 2025-06-29,03:45:08.000,180,10996631,12965,0,1751168707,13014.470367209993,23.17958331000409,53398.43354592 2025-06-29,03:45:09.000,180,10996576,13045,0,1751168708,13014.463630899998,23.19368157000281,53398.40559744 2025-06-29,03:45:10.000,180,10996605,12965,0,1751168709,13014.463630899998,23.235976349998964,53398.40559744 2025-06-29,03:45:11.000,180,10996564,12925,0,1751168710,13014.443421969998,23.221878090000246,53398.39861032001 2025-06-29,03:45:12.000,180,10996592,12805,0,1751168711,13014.416476730003,23.271222000003036,53398.475468640005 2025-06-29,03:45:13.000,180,10996587,12605,0,1751168712,13014.423213039998,23.264172870003677,53398.475468640005 2025-06-29,03:45:14.000,180,10996556,12765,0,1751168713,13014.389531489993,23.257123740004317,53398.48245576 2025-06-29,03:45:15.000,180,10996583,12805,0,1751168714,13014.389531489993,23.285320260001754,53398.50341712 2025-06-29,03:45:16.000,180,10996588,12845,0,1751168715,13014.389531489993,23.271222000003036,53398.48245576 2025-06-29,03:45:17.000,180,10996606,13045,0,1751168716,13014.335641010002,23.285320260001754,53398.49643000001 2025-06-29,03:45:18.000,180,10996582,12885,0,1751168717,13014.342377319997,23.243025479998323,53398.49643000001 2025-06-29,03:45:19.000,180,10996630,13085,0,1751168718,13014.328904699993,23.271222000003036,53398.48245576 2025-06-29,03:45:20.000,180,10996563,12885,0,1751168719,13014.355849940002,23.271222000003036,53398.51040424 2025-06-29,03:45:21.000,180,10996605,13045,0,1751168720,13014.369322559993,23.264172870003677,53398.50341712 2025-06-29,03:45:22.000,180,10996555,12965,0,1751168721,13014.403004109998,23.278271130002395,53398.49643000001 2025-06-29,03:45:23.000,180,10996558,12765,0,1751168722,13014.376058870002,23.285320260001754,53398.545339840006 2025-06-29,03:45:24.000,180,10996584,12885,0,1751168723,13014.396267800003,23.285320260001754,53398.49643000001 2025-06-29,03:45:25.000,180,10996573,12805,0,1751168724,13014.429949349993,23.278271130002395,53398.545339840006 2025-06-29,03:45:26.000,180,10996559,12965,0,1751168725,13014.463630899998,23.257123740004317,53398.55232696 2025-06-29,03:45:27.000,180,10996574,12925,0,1751168726,13014.504048759998,23.31351677999919,53398.58027544 2025-06-29,03:45:28.000,180,10996611,12805,0,1751168727,13014.517521379988,23.271222000003036,53398.545339840006 2025-06-29,03:45:29.000,180,10996580,13045,0,1751168728,13014.524257689998,23.285320260001754,53398.56630120001 2025-06-29,03:45:30.000,180,10996594,12725,0,1751168729,13014.510785069993,23.278271130002395,53398.61521104001 2025-06-29,03:45:31.000,180,10996599,12805,0,1751168730,13014.557939239989,23.292369390001113,53398.66412088001 2025-06-29,03:45:32.000,180,10996568,12805,0,1751168731,13014.524257689998,23.278271130002395,53398.63617240001 2025-06-29,03:45:33.000,180,10996608,12725,0,1751168732,13014.524257689998,23.285320260001754,53398.68508224001 2025-06-29,03:45:34.000,180,10996579,12605,0,1751168733,13014.544466619998,23.285320260001754,53398.62918528 2025-06-29,03:45:35.000,180,10996571,13045,0,1751168734,13014.578148169989,23.30646764999983,53398.67809512 2025-06-29,03:45:36.000,180,10996578,12685,0,1751168735,13014.584884479998,23.243025479998323,53398.67809512 2025-06-29,03:45:37.000,180,10996607,12845,0,1751168736,13014.584884479998,23.250074609997682,53398.74796632 2025-06-29,03:45:38.000,180,10996642,12965,0,1751168737,13014.584884479998,23.17958331000409,53398.68508224001 2025-06-29,03:45:39.000,180,10996534,12725,0,1751168738,13014.665720199999,23.158435919998738,53398.65713376001 2025-06-29,03:45:40.000,180,10996618,12845,0,1751168739,13014.672456509994,23.165485049998097,53398.65014664 2025-06-29,03:45:41.000,180,10996609,12765,0,1751168740,13014.692665439994,23.17253418000473,53398.67809512 2025-06-29,03:45:42.000,180,10996566,13165,0,1751168741,13014.76676485,23.207779830001527,53398.72700496 2025-06-29,03:45:43.000,180,10996634,12845,0,1751168742,13014.76676485,23.207779830001527,53398.72001784 2025-06-29,03:45:44.000,180,10996617,12685,0,1751168743,13014.773501159994,23.19368157000281,53398.80386328001 2025-06-29,03:45:45.000,180,10996613,12885,0,1751168744,13014.80044639999,23.18663244000345,53398.7409792 2025-06-29,03:45:46.000,180,10996578,12645,0,1751168745,13014.793710089994,23.15138678999938,53398.713030720006 2025-06-29,03:45:47.000,180,10996579,12805,0,1751168746,13014.80718271,23.17253418000473,53398.72001784 2025-06-29,03:45:48.000,180,10996612,12965,0,1751168747,13014.854336879995,23.15138678999938,53398.7759148 2025-06-29,03:45:49.000,180,10996632,12965,0,1751168748,13014.94190890999,23.102042880003864,53398.83879888 2025-06-29,03:45:50.000,180,10996612,12925,0,1751168749,13014.914963669995,23.08794461999787,53398.78290192001 2025-06-29,03:45:51.000,180,10996624,12965,0,1751168750,13014.94864522,23.094993750004505,53398.83879888 2025-06-29,03:45:52.000,180,10996612,12965,0,1751168751,13015.00253569999,23.066797229999793,53398.83879888 2025-06-29,03:45:53.000,180,10996579,12885,0,1751168752,13015.056426179995,23.094993750004505,53398.859760240004 2025-06-29,03:45:54.000,180,10996602,13125,0,1751168753,13015.08337141999,23.052698970001074,53398.83181176001 2025-06-29,03:45:55.000,180,10996592,12965,0,1751168754,13015.06316248999,23.066797229999793,53398.845786 2025-06-29,03:45:56.000,180,10996558,12725,0,1751168755,13015.06316248999,23.045649840001715,53398.9156572 2025-06-29,03:45:57.000,180,10996659,12925,0,1751168756,13015.04968987,23.038600710002356,53398.9156572 2025-06-29,03:45:58.000,180,10996572,12805,0,1751168757,13015.096844039996,23.010404189997644,53398.824824639996 2025-06-29,03:45:59.000,180,10996582,12725,0,1751168758,13015.12378927999,23.024502450003638,53398.89469584 2025-06-29,03:46:00.000,180,10996636,12885,0,1751168759,13015.08337141999,23.003355059998285,53398.89469584 2025-06-29,03:46:01.000,180,10996541,12725,0,1751168760,13015.11031666,22.982207670000207,53398.859760240004 2025-06-29,03:46:02.000,180,10996640,12805,0,1751168761,13015.13052559,22.989256799999566,53398.88770872 2025-06-29,03:46:03.000,180,10996598,12765,0,1751168762,13015.13052559,23.045649840001715,53398.90867008 2025-06-29,03:46:04.000,180,10996575,12925,0,1751168763,13015.19115238,23.024502450003638,53398.96456704 2025-06-29,03:46:05.000,180,10996579,12885,0,1751168764,13015.157470829996,23.066797229999793,53398.929631440005 2025-06-29,03:46:06.000,180,10996572,12885,0,1751168765,13015.17094345,23.038600710002356,53398.99950264001 2025-06-29,03:46:07.000,180,10996568,12925,0,1751168766,13015.211361310001,23.059748100000434,53398.9855284 2025-06-29,03:46:08.000,180,10996591,13125,0,1751168767,13015.218097619996,23.052698970001074,53399.00648976 2025-06-29,03:46:09.000,180,10996585,13165,0,1751168768,13015.231570240001,23.094993750004505,53399.04142536001 2025-06-29,03:46:10.000,180,10996587,13045,0,1751168769,13015.224833929991,23.08089548999851,53399.027451120004 2025-06-29,03:46:11.000,180,10996552,13005,0,1751168770,13015.278724409996,23.073846359999152,53398.9855284 2025-06-29,03:46:12.000,180,10996612,13045,0,1751168771,13015.325878579992,23.08794461999787,53399.07636096 2025-06-29,03:46:13.000,180,10996555,12885,0,1751168772,13015.325878579992,23.102042880003864,53399.04142536001 2025-06-29,03:46:14.000,180,10996632,12845,0,1751168773,13015.352823820002,23.08794461999787,53399.08334808 2025-06-29,03:46:15.000,180,10996632,13005,0,1751168774,13015.406714299992,23.102042880003864,53399.0553996 2025-06-29,03:46:16.000,180,10996617,12965,0,1751168775,13015.399977989997,23.08794461999787,53399.09033520001 2025-06-29,03:46:17.000,180,10996610,12925,0,1751168776,13015.413450610002,23.13728853000066,53399.15321928 2025-06-29,03:46:18.000,180,10996609,13005,0,1751168777,13015.447132159992,23.1302394000013,53399.11129656 2025-06-29,03:46:19.000,180,10996612,12805,0,1751168778,13015.413450610002,23.18663244000345,53399.10430944 2025-06-29,03:46:20.000,180,10996580,12765,0,1751168779,13015.447132159992,23.19368157000281,53399.13924504001 2025-06-29,03:46:21.000,180,10996629,12765,0,1751168780,13015.467341089992,23.235976349998964,53399.20212912 2025-06-29,03:46:22.000,180,10996583,12805,0,1751168781,13015.467341089992,23.292369390001113,53399.18815488001 2025-06-29,03:46:23.000,180,10996628,12765,0,1751168782,13015.460604779997,23.278271130002395,53399.15321928 2025-06-29,03:46:24.000,180,10996602,13085,0,1751168783,13015.474077400002,23.285320260001754,53399.17418064 2025-06-29,03:46:25.000,180,10996623,12645,0,1751168784,13015.521231569997,23.30646764999983,53399.25802608001 2025-06-29,03:46:26.000,180,10996635,12845,0,1751168785,13015.494286330002,23.31351677999919,53399.27200032 2025-06-29,03:46:27.000,180,10996588,12805,0,1751168786,13015.501022639997,23.341713300003903,53399.20911624001 2025-06-29,03:46:28.000,180,10996558,12685,0,1751168787,13015.541440499997,23.3769589500007,53399.2300776 2025-06-29,03:46:29.000,180,10996565,12885,0,1751168788,13015.568385739993,23.391057209999417,53399.27898744 2025-06-29,03:46:30.000,180,10996624,12805,0,1751168789,13015.561649429997,23.35581156000262,53399.2999488 2025-06-29,03:46:31.000,180,10996609,12925,0,1751168790,13015.608803599993,23.42630286000349,53399.30693592001 2025-06-29,03:46:32.000,180,10996588,12965,0,1751168791,13015.642485149998,23.42630286000349,53399.32091016 2025-06-29,03:46:33.000,180,10996619,12845,0,1751168792,13015.649221459993,23.447450250001566,53399.34187152 2025-06-29,03:46:34.000,180,10996528,12965,0,1751168793,13015.689639319993,23.433351990002848,53399.34187152 2025-06-29,03:46:35.000,180,10996564,13005,0,1751168794,13015.642485149998,23.405155469998135,53399.2999488 2025-06-29,03:46:36.000,180,10996557,12805,0,1751168795,13015.682903009998,23.398106339998776,53399.29296168 2025-06-29,03:46:37.000,180,10996581,13005,0,1751168796,13015.723320869998,23.41925373000413,53399.30693592001 2025-06-29,03:46:38.000,180,10996562,12765,0,1751168797,13015.757002419989,23.42630286000349,53399.327897279996 2025-06-29,03:46:39.000,180,10996606,12925,0,1751168798,13015.817629209989,23.391057209999417,53399.30693592001 2025-06-29,03:46:40.000,180,10996585,13045,0,1751168799,13015.851310759994,23.447450250001566,53399.313923040005 2025-06-29,03:46:41.000,180,10996555,12805,0,1751168800,13015.884992309999,23.48974502999772,53399.35584576001 2025-06-29,03:46:42.000,180,10996606,12885,0,1751168801,13015.932146479994,23.510892420003074,53399.41174272 2025-06-29,03:46:43.000,180,10996609,12965,0,1751168802,13015.93888278999,23.503843290003715,53399.46065256 2025-06-29,03:46:44.000,180,10996514,12925,0,1751168803,13015.945619099999,23.503843290003715,53399.46065256 2025-06-29,03:46:45.000,180,10996560,12645,0,1751168804,13015.93888278999,23.48974502999772,53399.47462680001 2025-06-29,03:46:46.000,180,10996551,12565,0,1751168805,13015.95909171999,23.517941550002433,53399.45366544001 2025-06-29,03:46:47.000,180,10996583,12725,0,1751168806,13016.012982199994,23.53203981000115,53399.52353664001 2025-06-29,03:46:48.000,180,10996596,12605,0,1751168807,13016.02645482,23.53203981000115,53399.5095624 2025-06-29,03:46:49.000,180,10996565,12965,0,1751168808,13016.06013636999,23.59548198000266,53399.551485120006 2025-06-29,03:46:50.000,180,10996568,13125,0,1751168809,13016.08034529999,23.58138372000394,53399.58642072 2025-06-29,03:46:51.000,180,10996553,12805,0,1751168810,13016.10729054,23.616629370000737,53399.62135632001 2025-06-29,03:46:52.000,180,10996504,12765,0,1751168811,13016.12076315999,23.658924150004168,53399.64231768001 2025-06-29,03:46:53.000,180,10996566,12885,0,1751168812,13016.12749947,23.637776759998815,53399.64231768001 2025-06-29,03:46:54.000,180,10996564,12885,0,1751168813,13016.12749947,23.65187502000481,53399.65629192 2025-06-29,03:46:55.000,180,10996586,12925,0,1751168814,13016.16791733,23.658924150004168,53399.698214640004 2025-06-29,03:46:56.000,180,10996589,13045,0,1751168815,13016.18812626,23.673022410002886,53399.67725328 2025-06-29,03:46:57.000,180,10996567,13005,0,1751168816,13016.24201673999,23.673022410002886,53399.6842404 2025-06-29,03:46:58.000,180,10996548,12765,0,1751168817,13016.22854412,23.72941544999776,53399.69122752001 2025-06-29,03:46:59.000,180,10996557,12765,0,1751168818,13016.22854412,23.7223663199984,53399.698214640004 2025-06-29,03:47:00.000,180,10996562,12845,0,1751168819,13016.255489359995,23.757611970002472,53399.74712448 2025-06-29,03:47:01.000,180,10996542,13045,0,1751168820,13016.24875305,23.77875936000055,53399.7541116 2025-06-29,03:47:02.000,180,10996611,12645,0,1751168821,13016.275698289995,23.81400501000462,53399.73315024 2025-06-29,03:47:03.000,180,10996567,12805,0,1751168822,13016.275698289995,23.82105414000398,53399.70520176 2025-06-29,03:47:04.000,180,10996545,12885,0,1751168823,13016.30937984,23.8351524000027,53399.73315024 2025-06-29,03:47:05.000,180,10996580,12805,0,1751168824,13016.28917091,23.82810327000334,53399.72616312 2025-06-29,03:47:06.000,180,10996594,12845,0,1751168825,13016.30937984,23.82105414000398,53399.74712448 2025-06-29,03:47:07.000,180,10996563,13125,0,1751168826,13016.34306138999,23.8351524000027,53399.816995680005 2025-06-29,03:47:08.000,180,10996562,12805,0,1751168827,13016.376742939996,23.856299790000776,53399.80302144 2025-06-29,03:47:09.000,180,10996541,12845,0,1751168828,13016.403688179991,23.891545440004847,53399.79603432 2025-06-29,03:47:10.000,180,10996531,12765,0,1751168829,13016.437369729996,23.898594570004207,53399.81000856001 2025-06-29,03:47:11.000,180,10996535,12965,0,1751168830,13016.491260210001,23.898594570004207,53399.91481536 2025-06-29,03:47:12.000,180,10996583,13005,0,1751168831,13016.450842350001,23.94793847999972,53399.865905520004 2025-06-29,03:47:13.000,180,10996549,12965,0,1751168832,13016.457578659996,23.912692830002925,53399.87987976001 2025-06-29,03:47:14.000,180,10996547,12965,0,1751168833,13016.457578659996,23.933840220001002,53399.91481536 2025-06-29,03:47:15.000,180,10996548,12765,0,1751168834,13016.491260210001,23.96203673999844,53399.90084112 2025-06-29,03:47:16.000,180,10996569,12885,0,1751168835,13016.524941759992,23.96203673999844,53399.87987976001 2025-06-29,03:47:17.000,180,10996505,12765,0,1751168836,13016.565359619992,23.969085869997798,53399.87987976001 2025-06-29,03:47:18.000,180,10996563,12845,0,1751168837,13016.592304860002,23.976135000004433,53399.87289264 2025-06-29,03:47:19.000,180,10996556,12925,0,1751168838,13016.639459029997,23.95498760999908,53399.935776720005 2025-06-29,03:47:20.000,180,10996544,13045,0,1751168839,13016.713558440002,24.046626299998024,53399.97071232 2025-06-29,03:47:21.000,180,10996574,12925,0,1751168840,13016.767448919993,24.103019340000174,53399.984686560005 2025-06-29,03:47:22.000,180,10996583,13005,0,1751168841,13016.787657849993,24.138264990004245,53399.95673808001 2025-06-29,03:47:23.000,180,10996538,13005,0,1751168842,13016.787657849993,24.208756289997837,53400.00564792001 2025-06-29,03:47:24.000,180,10996545,12925,0,1751168843,13016.774185230002,24.272198459999345,53400.01263504 2025-06-29,03:47:25.000,180,10996532,12885,0,1751168844,13016.801130469998,24.286296719998063,53400.01962216 2025-06-29,03:47:26.000,180,10996586,13005,0,1751168845,13016.848284639993,24.272198459999345,53400.02660928001 2025-06-29,03:47:27.000,180,10996550,13005,0,1751168846,13016.821339399998,24.321542370002135,53400.04757064001 2025-06-29,03:47:28.000,180,10996551,13005,0,1751168847,13016.868493569993,24.328591500001494,53400.04058352 2025-06-29,03:47:29.000,180,10996608,12885,0,1751168848,13016.868493569993,24.321542370002135,53400.06154488 2025-06-29,03:47:30.000,180,10996559,13125,0,1751168849,13016.942592979998,24.36383714999829,53400.07551912001 2025-06-29,03:47:31.000,180,10996534,13005,0,1751168850,13016.935856669988,24.39908280000236,53400.04058352 2025-06-29,03:47:32.000,180,10996524,12805,0,1751168851,13016.969538219993,24.384984540003643,53400.103467600005 2025-06-29,03:47:33.000,180,10996523,12805,0,1751168852,13017.009956079994,24.46957410000323,53400.14539032001 2025-06-29,03:47:34.000,180,10996527,12965,0,1751168853,13017.016692389989,24.518918009998742,53400.152377440005 2025-06-29,03:47:35.000,180,10996554,12965,0,1751168854,13017.077319179989,24.533016270004737,53400.166351679996 2025-06-29,03:47:36.000,180,10996535,12885,0,1751168855,13017.063846559999,24.561212790002173,53400.18032592 2025-06-29,03:47:37.000,180,10996540,13005,0,1751168856,13017.111000729994,24.603507569998328,53400.17333880001 2025-06-29,03:47:38.000,180,10996544,13005,0,1751168857,13017.17836382999,24.652851480001118,53400.21526152001 2025-06-29,03:47:39.000,180,10996543,13085,0,1751168858,13017.15815489999,24.659900610000477,53400.19430016001 2025-06-29,03:47:40.000,180,10996529,12805,0,1751168859,13017.191836449994,24.673998869999195,53400.2082744 2025-06-29,03:47:41.000,180,10996602,12725,0,1751168860,13017.19857275999,24.737441040000704,53400.22923576 2025-06-29,03:47:42.000,180,10996540,12965,0,1751168861,13017.232254309994,24.751539299999422,53400.2781456 2025-06-29,03:47:43.000,180,10996491,12925,0,1751168862,13017.23899061999,24.779735820004134,53400.30609408 2025-06-29,03:47:44.000,180,10996594,12885,0,1751168863,13017.252463239995,24.86432538000372,53400.271158480005 2025-06-29,03:47:45.000,180,10996572,12605,0,1751168864,13017.232254309994,24.82203060000029,53400.25019712 2025-06-29,03:47:46.000,180,10996533,12725,0,1751168865,13017.24572693,24.850227119997726,53400.28513272 2025-06-29,03:47:47.000,180,10996548,12965,0,1751168866,13017.29961740999,24.87842364000244,53400.2781456 2025-06-29,03:47:48.000,180,10996545,12605,0,1751168867,13017.27940847999,24.899571030000516,53400.29910696 2025-06-29,03:47:49.000,180,10996521,12965,0,1751168868,13017.26593586,24.948914940003306,53400.320068320005 2025-06-29,03:47:50.000,180,10996558,12805,0,1751168869,13017.28614479,24.9841605900001,53400.35500392 2025-06-29,03:47:51.000,180,10996546,12885,0,1751168870,13017.27940847999,25.03350450000289,53400.32705544 2025-06-29,03:47:52.000,180,10996524,12965,0,1751168871,13017.292881099995,25.111044930003118,53400.38295240001 2025-06-29,03:47:53.000,180,10996536,13165,0,1751168872,13017.292881099995,25.111044930003118,53400.417888 2025-06-29,03:47:54.000,180,10996540,12925,0,1751168873,13017.31982633999,25.153339709999273,53400.39692664 2025-06-29,03:47:55.000,180,10996576,13045,0,1751168874,13017.36024419999,25.202683620002063,53400.37596528 2025-06-29,03:47:56.000,180,10996528,12845,0,1751168875,13017.34677158,25.244978399998217,53400.44583648 2025-06-29,03:47:57.000,180,10996530,13125,0,1751168876,13017.36024419999,25.27317492000293,53400.41090088001 2025-06-29,03:47:58.000,180,10996535,12965,0,1751168877,13017.40066205999,25.28022405000229,53400.42487512 2025-06-29,03:47:59.000,180,10996597,12845,0,1751168878,13017.40739837,25.315469699999085,53400.438849360005 2025-06-29,03:48:00.000,180,10996575,12765,0,1751168879,13017.44781623,25.322518829998444,53400.4528236 2025-06-29,03:48:01.000,180,10996602,13125,0,1751168880,13017.46802516,25.371862740001234,53400.48077208001 2025-06-29,03:48:02.000,180,10996546,12805,0,1751168881,13017.46128884999,25.39301012999931,53400.4528236 2025-06-29,03:48:03.000,180,10996596,12965,0,1751168882,13017.44107991999,25.40710838999803,53400.438849360005 2025-06-29,03:48:04.000,180,10996566,13005,0,1751168883,13017.46128884999,25.470550559999538,53400.50872056001 2025-06-29,03:48:05.000,180,10996555,12845,0,1751168884,13017.48823409,25.46350143000018,53400.5226948 2025-06-29,03:48:06.000,180,10996571,12965,0,1751168885,13017.494970399996,25.533992730001046,53400.557630400006 2025-06-29,03:48:07.000,180,10996588,12765,0,1751168886,13017.50844302,25.533992730001046,53400.51570768 2025-06-29,03:48:08.000,180,10996572,12925,0,1751168887,13017.50170670999,25.555140119999123,53400.52968192001 2025-06-29,03:48:09.000,180,10996618,12725,0,1751168888,13017.52191563999,25.576287510004477,53400.55064328001 2025-06-29,03:48:10.000,180,10996532,13085,0,1751168889,13017.535388259996,25.66792620000342,53400.54365616 2025-06-29,03:48:11.000,180,10996567,12765,0,1751168890,13017.562333499991,25.67497533000278,53400.57859176001 2025-06-29,03:48:12.000,180,10996586,13085,0,1751168891,13017.596015049996,25.6890735900015,53400.57859176001 2025-06-29,03:48:13.000,180,10996557,12845,0,1751168892,13017.6296966,25.696122720000858,53400.606540240005 2025-06-29,03:48:14.000,180,10996533,12805,0,1751168893,13017.622960289991,25.710220979999576,53400.57160464 2025-06-29,03:48:15.000,180,10996572,12765,0,1751168894,13017.690323390001,25.752515760003007,53400.57859176001 2025-06-29,03:48:16.000,180,10996527,13005,0,1751168895,13017.676850769996,25.823007060003874,53400.655450080005 2025-06-29,03:48:17.000,180,10996596,13045,0,1751168896,13017.697059699996,25.85825271000067,53400.62051448 2025-06-29,03:48:18.000,180,10996535,12885,0,1751168897,13017.663378149991,25.87235096999939,53400.67641144001 2025-06-29,03:48:19.000,180,10996566,12765,0,1751168898,13017.683587079991,25.92169488000218,53400.67641144001 2025-06-29,03:48:20.000,180,10996556,12845,0,1751168899,13017.670114460001,25.999235310002405,53400.655450080005 2025-06-29,03:48:21.000,180,10996597,12885,0,1751168900,13017.636432909996,26.006284440001764,53400.69038568 2025-06-29,03:48:22.000,180,10996578,12685,0,1751168901,13017.636432909996,26.04153008999856,53400.69038568 2025-06-29,03:48:23.000,180,10996582,12845,0,1751168902,13017.670114460001,26.062677480003913,53400.655450080005 2025-06-29,03:48:24.000,180,10996560,12805,0,1751168903,13017.670114460001,26.104972260000068,53400.69038568 2025-06-29,03:48:25.000,180,10996530,13125,0,1751168904,13017.663378149991,26.08382487000199,53400.669424319996 2025-06-29,03:48:26.000,180,10996567,12765,0,1751168905,13017.710532320001,26.175463560000935,53400.704359920004 2025-06-29,03:48:27.000,180,10996587,13005,0,1751168906,13017.710532320001,26.196610949999013,53400.725321280006 2025-06-29,03:48:28.000,180,10996542,12965,0,1751168907,13017.717268629996,26.189561819999653,53400.7323084 2025-06-29,03:48:29.000,180,10996544,12685,0,1751168908,13017.750950180001,26.224807470003725,53400.823140960005 2025-06-29,03:48:30.000,180,10996619,13085,0,1751168909,13017.777895419997,26.224807470003725,53400.78820536 2025-06-29,03:48:31.000,180,10996585,13005,0,1751168910,13017.791368040002,26.224807470003725,53400.823140960005 2025-06-29,03:48:32.000,180,10996552,12845,0,1751168911,13017.818313279997,26.27415137999924,53400.837115199996 2025-06-29,03:48:33.000,180,10996586,12765,0,1751168912,13017.878940069997,26.31644616000267,53400.84410232001 2025-06-29,03:48:34.000,180,10996551,13005,0,1751168913,13017.892412690002,26.295298770004592,53400.872050800004 2025-06-29,03:48:35.000,180,10996550,12965,0,1751168914,13017.926094239992,26.30234790000395,53400.84410232001 2025-06-29,03:48:36.000,180,10996568,13045,0,1751168915,13017.912621620002,26.30939703000331,53400.837115199996 2025-06-29,03:48:37.000,180,10996544,12765,0,1751168916,13017.966512099993,26.351691809999465,53400.893012160006 2025-06-29,03:48:38.000,180,10996535,12845,0,1751168917,13017.959775789997,26.337593550000747,53400.893012160006 2025-06-29,03:48:39.000,180,10996563,12765,0,1751168918,13018.040611509998,26.386937460003537,53400.85108944 2025-06-29,03:48:40.000,180,10996583,12805,0,1751168919,13018.047347819993,26.379888330004178,53400.93493488001 2025-06-29,03:48:41.000,180,10996595,12925,0,1751168920,13018.060820439998,26.422183110000333,53400.9069864 2025-06-29,03:48:42.000,180,10996522,12725,0,1751168921,13018.087765679993,26.422183110000333,53400.9768576 2025-06-29,03:48:43.000,180,10996599,12805,0,1751168922,13018.094501989988,26.44333049999841,53400.941922000005 2025-06-29,03:48:44.000,180,10996585,12605,0,1751168923,13018.128183539993,26.457428760004404,53400.94890912 2025-06-29,03:48:45.000,180,10996562,12765,0,1751168924,13018.134919849988,26.464477890003764,53400.95589624 2025-06-29,03:48:46.000,180,10996548,13045,0,1751168925,13018.141656159998,26.48562528000184,53401.01179320001 2025-06-29,03:48:47.000,180,10996554,13045,0,1751168926,13018.155128779988,26.48562528000184,53400.98384472001 2025-06-29,03:48:48.000,180,10996574,13165,0,1751168927,13018.188810329993,26.49972354000056,53400.95589624 2025-06-29,03:48:49.000,180,10996565,12765,0,1751168928,13018.256173429989,26.520870929998637,53401.004806079996 2025-06-29,03:48:50.000,180,10996586,12685,0,1751168929,13018.262909739999,26.527920059997996,53400.990831840005 2025-06-29,03:48:51.000,180,10996579,12885,0,1751168930,13018.289854979994,26.577263970000786,53401.05371592001 2025-06-29,03:48:52.000,180,10996573,12925,0,1751168931,13018.33700914999,26.612509620004857,53400.99781896 2025-06-29,03:48:53.000,180,10996593,12845,0,1751168932,13018.350481769994,26.647755270001653,53401.07467728 2025-06-29,03:48:54.000,180,10996541,12965,0,1751168933,13018.370690699994,26.654804400001012,53401.09563864 2025-06-29,03:48:55.000,180,10996579,12845,0,1751168934,13018.390899629994,26.73234483000124,53401.1166 2025-06-29,03:48:56.000,180,10996618,12965,0,1751168935,13018.40437225,26.72529570000188,53401.13057424001 2025-06-29,03:48:57.000,180,10996575,13085,0,1751168936,13018.431317489994,26.739393960000598,53401.172496959996 2025-06-29,03:48:58.000,180,10996568,13005,0,1751168937,13018.43805379999,26.767590479998034,53401.17948408001 2025-06-29,03:48:59.000,180,10996597,12845,0,1751168938,13018.46499904,26.767590479998034,53401.13057424001 2025-06-29,03:49:00.000,180,10996579,12765,0,1751168939,13018.48520797,26.753492219999316,53401.16550984 2025-06-29,03:49:01.000,180,10996598,12965,0,1751168940,13018.5054169,26.72529570000188,53401.12358712 2025-06-29,03:49:02.000,180,10996537,12925,0,1751168941,13018.55930737999,26.767590479998034,53401.207432560004 2025-06-29,03:49:03.000,180,10996614,12925,0,1751168942,13018.572779999995,26.802836130002106,53401.24236816 2025-06-29,03:49:04.000,180,10996606,12925,0,1751168943,13018.613197859995,26.8380817799989,53401.21441968 2025-06-29,03:49:05.000,180,10996565,13125,0,1751168944,13018.653615719995,26.866278300003614,53401.24236816 2025-06-29,03:49:06.000,180,10996536,13005,0,1751168945,13018.653615719995,26.84513090999826,53401.24935528001 2025-06-29,03:49:07.000,180,10996551,12805,0,1751168946,13018.72771513,26.91562220999913,53401.291278 2025-06-29,03:49:08.000,180,10996634,12965,0,1751168947,13018.781605609991,26.929720469997847,53401.26332952 2025-06-29,03:49:09.000,180,10996529,12965,0,1751168948,13018.822023469991,26.929720469997847,53401.26332952 2025-06-29,03:49:10.000,180,10996588,13165,0,1751168949,13018.875913949996,26.964966120001918,53401.30525224 2025-06-29,03:49:11.000,180,10996557,12805,0,1751168950,13018.929804430001,26.94381873000384,53401.27031664001 2025-06-29,03:49:12.000,180,10996583,12605,0,1751168951,13018.936540739996,26.964966120001918,53401.24236816 2025-06-29,03:49:13.000,180,10996578,12805,0,1751168952,13018.976958599997,27.000211769998714,53401.33320072 2025-06-29,03:49:14.000,180,10996617,12885,0,1751168953,13019.030849080002,26.993162639999355,53401.31922648001 2025-06-29,03:49:15.000,180,10996547,12925,0,1751168954,13019.111684800002,27.042506550002145,53401.340187839996 2025-06-29,03:49:16.000,180,10996624,12965,0,1751168955,13019.131893730002,27.056604810000863,53401.375123440004 2025-06-29,03:49:17.000,180,10996601,13085,0,1751168956,13019.131893730002,27.049555680001504,53401.33320072 2025-06-29,03:49:18.000,180,10996598,13005,0,1751168957,13019.179047899997,27.035457420002786,53401.38211056 2025-06-29,03:49:19.000,180,10996575,12605,0,1751168958,13019.226202069993,27.0848013299983,53401.375123440004 2025-06-29,03:49:20.000,180,10996560,12765,0,1751168959,13019.266619929993,27.105948720003653,53401.444994640005 2025-06-29,03:49:21.000,180,10996568,13045,0,1751168960,13019.327246719993,27.0848013299983,53401.46595600001 2025-06-29,03:49:22.000,180,10996536,12885,0,1751168961,13019.381137199998,27.148243499999808,53401.45198176 2025-06-29,03:49:23.000,180,10996572,12605,0,1751168962,13019.374400889988,27.12709611000173,53401.4310204 2025-06-29,03:49:24.000,180,10996590,12805,0,1751168963,13019.428291369994,27.17644002000452,53401.48691736001 2025-06-29,03:49:25.000,180,10996617,12845,0,1751168964,13019.461972919999,27.169390889997885,53401.51486584001 2025-06-29,03:49:26.000,180,10996610,12925,0,1751168965,13019.509127089994,27.204636540001957,53401.52884008 2025-06-29,03:49:27.000,180,10996563,13045,0,1751168966,13019.55628125999,27.261029580004106,53401.53582720001 2025-06-29,03:49:28.000,180,10996559,12925,0,1751168967,13019.589962809994,27.239882189998752,53401.52884008 2025-06-29,03:49:29.000,180,10996595,12605,0,1751168968,13019.670798529994,27.2962752300009,53401.61967264 2025-06-29,03:49:30.000,180,10996612,13125,0,1751168969,13019.69774376999,27.331520879997697,53401.612685520005 2025-06-29,03:49:31.000,180,10996515,12965,0,1751168970,13019.771843179995,27.35971740000241,53401.62665976 2025-06-29,03:49:32.000,180,10996539,12765,0,1751168971,13019.80552473,27.394963049999205,53401.661595360005 2025-06-29,03:49:33.000,180,10996618,13045,0,1751168972,13019.84594259,27.444306960001995,53401.70351808001 2025-06-29,03:49:34.000,180,10996605,12925,0,1751168973,13019.92677831,27.47955260999879,53401.69653096 2025-06-29,03:49:35.000,180,10996579,12685,0,1751168974,13019.96045985999,27.451356090001354,53401.710505200004 2025-06-29,03:49:36.000,180,10996597,12765,0,1751168975,13019.994141409996,27.47955260999879,53401.77338928001 2025-06-29,03:49:37.000,180,10996581,12805,0,1751168976,13020.021086649991,27.458405220000714,53401.77338928001 2025-06-29,03:49:38.000,180,10996585,13085,0,1751168977,13020.115394989996,27.465454350000073,53401.82229912001 2025-06-29,03:49:39.000,180,10996612,12925,0,1751168978,13020.135603919996,27.493650870004785,53401.78736352 2025-06-29,03:49:40.000,180,10996594,13005,0,1751168979,13020.196230709997,27.52889652000158,53401.815312 2025-06-29,03:49:41.000,180,10996540,12925,0,1751168980,13020.283802739992,27.53594565000094,53401.83627336 2025-06-29,03:49:42.000,180,10996565,12765,0,1751168981,13020.304011669992,27.521847390002222,53401.79435064 2025-06-29,03:49:43.000,180,10996575,12765,0,1751168982,13020.317484289997,27.564142169998377,53401.86422184 2025-06-29,03:49:44.000,180,10996600,12965,0,1751168983,13020.357902149997,27.59938782000245,53401.87120896001 2025-06-29,03:49:45.000,180,10996564,12965,0,1751168984,13020.337693219997,27.634633469999244,53401.85024760001 2025-06-29,03:49:46.000,180,10996616,12805,0,1751168985,13020.391583700002,27.655780860004597,53401.86422184 2025-06-29,03:49:47.000,180,10996551,12765,0,1751168986,13020.452210490002,27.698075640000752,53401.90614456 2025-06-29,03:49:48.000,180,10996577,12845,0,1751168987,13020.533046209988,27.72627215999819,53401.92011880001 2025-06-29,03:49:49.000,180,10996574,12645,0,1751168988,13020.499364659998,27.782665200000338,53401.94108016001 2025-06-29,03:49:50.000,180,10996578,12885,0,1751168989,13020.580200379998,27.77561607000098,53402.05986120001 2025-06-29,03:49:51.000,180,10996558,12925,0,1751168990,13020.593672999988,27.796763459999056,53402.05986120001 2025-06-29,03:49:52.000,180,10996564,12805,0,1751168991,13020.607145619993,27.860205630000564,53402.07383544 2025-06-29,03:49:53.000,180,10996632,12925,0,1751168992,13020.627354549993,27.853156500001205,53402.07383544 2025-06-29,03:49:54.000,180,10996625,12845,0,1751168993,13020.674508719989,27.888402149998,53402.094796800004 2025-06-29,03:49:55.000,180,10996585,13005,0,1751168994,13020.77555336999,27.909549540003354,53402.07383544 2025-06-29,03:49:56.000,180,10996587,12885,0,1751168995,13020.762080749999,27.902500410003995,53402.094796800004 2025-06-29,03:49:57.000,180,10996605,12965,0,1751168996,13020.762080749999,27.93774606000079,53402.164668000005 2025-06-29,03:49:58.000,180,10996636,13085,0,1751168997,13020.83618015999,27.94479519000015,53402.164668000005 2025-06-29,03:49:59.000,180,10996595,12765,0,1751168998,13020.849652779994,28.0011882300023,53402.1996036 2025-06-29,03:50:00.000,180,10996643,12845,0,1751168999,13020.890070639995,28.015286490001017,53402.24152632 2025-06-29,03:50:01.000,180,10996605,12965,0,1751169000,13020.90354326,28.029384749999736,53402.24152632 2025-06-29,03:50:02.000,180,10996547,12765,0,1751169001,13020.930488499995,28.029384749999736,53402.234539200006 2025-06-29,03:50:03.000,180,10996567,12765,0,1751169002,13020.89680694999,28.071679530003166,53402.283449040006 2025-06-29,03:50:04.000,180,10996565,12725,0,1751169003,13020.90354326,28.057581270004448,53402.29742328 2025-06-29,03:50:05.000,180,10996598,12725,0,1751169004,13020.93722480999,28.099876050000603,53402.29742328 2025-06-29,03:50:06.000,180,10996535,12765,0,1751169005,13020.92375219,28.12807256999804,53402.283449040006 2025-06-29,03:50:07.000,180,10996589,12925,0,1751169006,13020.96417005,28.17036735000147,53402.31139752 2025-06-29,03:50:08.000,180,10996609,13125,0,1751169007,13020.98437898,28.156269090002752,53402.36729448 2025-06-29,03:50:09.000,180,10996554,12965,0,1751169008,13020.970906359995,28.17036735000147,53402.32537176001 2025-06-29,03:50:10.000,180,10996576,12765,0,1751169009,13020.96417005,28.149219960003393,53402.29742328 2025-06-29,03:50:11.000,180,10996564,12845,0,1751169010,13020.97764266999,28.191514739999548,53402.332358880005 2025-06-29,03:50:12.000,180,10996539,12965,0,1751169011,13020.930488499995,28.191514739999548,53402.332358880005 2025-06-29,03:50:13.000,180,10996616,13125,0,1751169012,13020.96417005,28.198563869998907,53402.30441040001 2025-06-29,03:50:14.000,180,10996547,13005,0,1751169013,13020.95743373999,28.198563869998907,53402.29043616 2025-06-29,03:50:15.000,180,10996529,13045,0,1751169014,13020.96417005,28.191514739999548,53402.2694748 2025-06-29,03:50:16.000,180,10996538,12885,0,1751169015,13020.98437898,28.18446561000019,53402.31838464 2025-06-29,03:50:17.000,180,10996563,12805,0,1751169016,13020.991115289995,28.18446561000019,53402.29742328 2025-06-29,03:50:18.000,180,10996584,12925,0,1751169017,13020.96417005,28.17036735000147,53402.332358880005 2025-06-29,03:50:19.000,180,10996555,12965,0,1751169018,13020.970906359995,28.17741648000083,53402.332358880005 2025-06-29,03:50:20.000,180,10996558,12765,0,1751169019,13020.98437898,28.17036735000147,53402.332358880005 2025-06-29,03:50:21.000,180,10996578,12925,0,1751169020,13020.98437898,28.21971126000426,53402.35332024001 2025-06-29,03:50:22.000,180,10996560,12925,0,1751169021,13020.930488499995,28.198563869998907,53402.34633312 2025-06-29,03:50:23.000,180,10996594,13005,0,1751169022,13020.97764266999,28.16331822000211,53402.35332024001 2025-06-29,03:50:24.000,180,10996584,12805,0,1751169023,13020.89680694999,28.17036735000147,53402.36030736 2025-06-29,03:50:25.000,180,10996593,12965,0,1751169024,13020.90354326,28.16331822000211,53402.31139752 2025-06-29,03:50:26.000,180,10996537,12805,0,1751169025,13020.87659801999,28.17741648000083,53402.31838464 2025-06-29,03:50:27.000,180,10996526,12765,0,1751169026,13020.930488499995,28.22676039000362,53402.29043616 2025-06-29,03:50:28.000,180,10996596,13085,0,1751169027,13020.96417005,28.23380952000298,53402.35332024001 2025-06-29,03:50:29.000,180,10996579,12765,0,1751169028,13020.930488499995,28.21971126000426,53402.29043616 2025-06-29,03:50:30.000,180,10996511,12805,0,1751169029,13020.950697429995,28.22676039000362,53402.29742328 2025-06-29,03:50:31.000,180,10996573,13285,0,1751169030,13020.95743373999,28.240858650002338,53402.27646192001 2025-06-29,03:50:32.000,180,10996539,12805,0,1751169031,13020.99785159999,28.262006040000415,53402.32537176001 2025-06-29,03:50:33.000,180,10996579,12805,0,1751169032,13021.01806052999,28.21971126000426,53402.27646192001 2025-06-29,03:50:34.000,180,10996540,13165,0,1751169033,13020.97764266999,28.240858650002338,53402.24851344 2025-06-29,03:50:35.000,180,10996518,12965,0,1751169034,13020.970906359995,28.22676039000362,53402.22056496 2025-06-29,03:50:36.000,180,10996555,12885,0,1751169035,13020.950697429995,28.240858650002338,53402.22056496 2025-06-29,03:50:37.000,180,10996551,12965,0,1751169036,13020.90354326,28.247907780001697,53402.234539200006 2025-06-29,03:50:38.000,180,10996555,12885,0,1751169037,13020.930488499995,28.269055169999774,53402.19261648 2025-06-29,03:50:39.000,180,10996528,12805,0,1751169038,13020.91701587999,28.269055169999774,53402.164668000005 2025-06-29,03:50:40.000,180,10996557,13005,0,1751169039,13020.89680694999,28.254956910001056,53402.164668000005 2025-06-29,03:50:41.000,180,10996601,12645,0,1751169040,13020.910279569995,28.269055169999774,53402.20659072001 2025-06-29,03:50:42.000,180,10996582,12805,0,1751169041,13020.83618015999,28.262006040000415,53402.24152632 2025-06-29,03:50:43.000,180,10996573,12925,0,1751169042,13020.88333433,28.304300820003846,53402.13671952001 2025-06-29,03:50:44.000,180,10996544,12965,0,1751169043,13020.83618015999,28.325448210001923,53402.17165512 2025-06-29,03:50:45.000,180,10996518,12685,0,1751169044,13020.84291647,28.318399080002564,53402.1996036 2025-06-29,03:50:46.000,180,10996571,12765,0,1751169045,13020.82270754,28.33954647000064,53402.22755208001 2025-06-29,03:50:47.000,180,10996543,12925,0,1751169046,13020.82270754,28.33954647000064,53402.164668000005 2025-06-29,03:50:48.000,180,10996540,12885,0,1751169047,13020.79576229999,28.33954647000064,53402.213577840004 2025-06-29,03:50:49.000,180,10996542,12805,0,1751169048,13020.809234919994,28.35364472999936,53402.22755208001 2025-06-29,03:50:50.000,180,10996529,12845,0,1751169049,13020.762080749999,28.36069385999872,53402.164668000005 2025-06-29,03:50:51.000,180,10996525,12605,0,1751169050,13020.789025989994,28.36069385999872,53402.17165512 2025-06-29,03:50:52.000,180,10996564,12925,0,1751169051,13020.809234919994,28.381841250004072,53402.15768088001 2025-06-29,03:50:53.000,180,10996570,12885,0,1751169052,13020.83618015999,28.40298864000215,53402.164668000005 2025-06-29,03:50:54.000,180,10996530,12965,0,1751169053,13020.79576229999,28.438234289998945,53402.1297324 2025-06-29,03:50:55.000,180,10996531,13125,0,1751169054,13020.77555336999,28.431185159999586,53402.05986120001 2025-06-29,03:50:56.000,180,10996575,12845,0,1751169055,13020.82270754,28.381841250004072,53402.07383544 2025-06-29,03:50:57.000,180,10996522,12965,0,1751169056,13020.83618015999,28.445283419998304,53402.08780968001 2025-06-29,03:50:58.000,180,10996535,13125,0,1751169057,13020.84291647,28.4593816800043,53402.13671952001 2025-06-29,03:50:59.000,180,10996601,13085,0,1751169058,13020.84291647,28.466430810003658,53402.07383544 2025-06-29,03:51:00.000,180,10996565,12965,0,1751169059,13020.81597122999,28.494627330001094,53402.094796800004 2025-06-29,03:51:01.000,180,10996567,12885,0,1751169060,13020.82270754,28.487578200001735,53402.15069376 2025-06-29,03:51:02.000,180,10996549,12925,0,1751169061,13020.77555336999,28.52282384999853,53402.115758160005 2025-06-29,03:51:03.000,180,10996545,12885,0,1751169062,13020.849652779994,28.57921689000068,53402.07383544 2025-06-29,03:51:04.000,180,10996561,13085,0,1751169063,13020.83618015999,28.56511863000196,53402.08082256 2025-06-29,03:51:05.000,180,10996530,12725,0,1751169064,13020.85638908999,28.536922110004525,53402.01793848001 2025-06-29,03:51:06.000,180,10996570,12925,0,1751169065,13020.85638908999,28.558069500002603,53402.0249256 2025-06-29,03:51:07.000,180,10996492,13085,0,1751169066,13020.87659801999,28.58626602000004,53401.98999000001 2025-06-29,03:51:08.000,180,10996548,13125,0,1751169067,13020.910279569995,28.57921689000068,53402.03889984001 2025-06-29,03:51:09.000,180,10996506,12725,0,1751169068,13020.91701587999,28.58626602000004,53402.05986120001 2025-06-29,03:51:10.000,180,10996538,13125,0,1751169069,13020.90354326,28.62151167000411,53402.045886960004 2025-06-29,03:51:11.000,180,10996531,13045,0,1751169070,13020.94396112,28.5933151499994,53402.03191272 2025-06-29,03:51:12.000,180,10996526,12725,0,1751169071,13020.96417005,28.56511863000196,53401.98300288 2025-06-29,03:51:13.000,180,10996601,12885,0,1751169072,13020.97764266999,28.62856080000347,53402.01793848001 2025-06-29,03:51:14.000,180,10996524,12845,0,1751169073,13020.97764266999,28.62151167000411,53402.01793848001 2025-06-29,03:51:15.000,180,10996555,12845,0,1751169074,13021.01806052999,28.656757320000906,53402.00396424 2025-06-29,03:51:16.000,180,10996559,12885,0,1751169075,13021.031533149995,28.62856080000347,53402.01793848001 2025-06-29,03:51:17.000,180,10996545,12845,0,1751169076,13021.092159939995,28.699052100004337,53402.01793848001 2025-06-29,03:51:18.000,180,10996546,12965,0,1751169077,13021.11910517999,28.713150360003056,53402.03889984001 2025-06-29,03:51:19.000,180,10996502,12845,0,1751169078,13021.17973196999,28.720199490002415,53401.98999000001 2025-06-29,03:51:20.000,180,10996570,13085,0,1751169079,13021.213413519996,28.706101230003696,53402.05287408 2025-06-29,03:51:21.000,180,10996527,13125,0,1751169080,13021.240358759991,28.713150360003056,53401.996977120005 2025-06-29,03:51:22.000,180,10996540,13045,0,1751169081,13021.260567689991,28.706101230003696,53402.05986120001 2025-06-29,03:51:23.000,180,10996542,12805,0,1751169082,13021.260567689991,28.734297750001133,53402.094796800004 2025-06-29,03:51:24.000,180,10996549,13045,0,1751169083,13021.300985549991,28.720199490002415,53402.03191272 2025-06-29,03:51:25.000,180,10996561,13085,0,1751169084,13021.300985549991,28.741346880000492,53402.01793848001 2025-06-29,03:51:26.000,180,10996539,12765,0,1751169085,13021.402030199992,28.699052100004337,53402.01095136 2025-06-29,03:51:27.000,180,10996534,12765,0,1751169086,13021.435711749997,28.699052100004337,53402.045886960004 2025-06-29,03:51:28.000,180,10996555,13285,0,1751169087,13021.509811160002,28.713150360003056,53402.03191272 2025-06-29,03:51:29.000,180,10996534,13085,0,1751169088,13021.536756399997,28.727248620001774,53402.03889984001 2025-06-29,03:51:30.000,180,10996553,12845,0,1751169089,13021.583910569992,28.727248620001774,53402.05287408 2025-06-29,03:51:31.000,180,10996543,12565,0,1751169090,13021.610855810002,28.734297750001133,53402.03889984001 2025-06-29,03:51:32.000,180,10996524,12965,0,1751169091,13021.651273670002,28.76249426999857,53402.08082256 2025-06-29,03:51:33.000,180,10996566,13165,0,1751169092,13021.671482600002,28.783641660003923,53402.08780968001 2025-06-29,03:51:34.000,180,10996561,12765,0,1751169093,13021.725373079993,28.783641660003923,53402.03889984001 2025-06-29,03:51:35.000,180,10996574,12925,0,1751169094,13021.785999869993,28.79773992000264,53402.094796800004 2025-06-29,03:51:36.000,180,10996562,13045,0,1751169095,13021.792736179988,28.804789050002,53402.094796800004 2025-06-29,03:51:37.000,180,10996568,12965,0,1751169096,13021.866835589994,28.76954339999793,53402.07383544 2025-06-29,03:51:38.000,180,10996571,13125,0,1751169097,13021.913989759989,28.776592530004564,53402.07383544 2025-06-29,03:51:39.000,180,10996503,12925,0,1751169098,13021.947671309994,28.76249426999857,53402.094796800004 2025-06-29,03:51:40.000,180,10996553,12765,0,1751169099,13022.028507029994,28.804789050002,53402.05287408 2025-06-29,03:51:41.000,180,10996555,13125,0,1751169100,13022.07566119999,28.81183818000136,53402.094796800004 2025-06-29,03:51:42.000,180,10996571,12525,0,1751169101,13022.10260644,28.776592530004564,53402.10877104001 2025-06-29,03:51:43.000,180,10996539,12765,0,1751169102,13022.149760609995,28.76954339999793,53402.17165512 2025-06-29,03:51:44.000,180,10996567,12925,0,1751169103,13022.17670584999,28.76249426999857,53402.08780968001 2025-06-29,03:51:45.000,180,10996551,12925,0,1751169104,13022.250805259995,28.76249426999857,53402.10178392 2025-06-29,03:51:46.000,180,10996594,12845,0,1751169105,13022.29795942999,28.74839600999985,53402.05287408 2025-06-29,03:51:47.000,180,10996585,12885,0,1751169106,13022.36532253,28.74839600999985,53402.08780968001 2025-06-29,03:51:48.000,180,10996580,13005,0,1751169107,13022.432685629996,28.741346880000492,53402.1297324 2025-06-29,03:51:49.000,180,10996570,12885,0,1751169108,13022.526993970001,28.692002969997702,53402.10178392 2025-06-29,03:51:50.000,180,10996516,12845,0,1751169109,13022.567411830001,28.692002969997702,53402.12274528 2025-06-29,03:51:51.000,180,10996531,12845,0,1751169110,13022.668456480002,28.727248620001774,53402.15069376 2025-06-29,03:51:52.000,180,10996577,12725,0,1751169111,13022.715610649997,28.677904709998984,53402.1297324 2025-06-29,03:51:53.000,180,10996550,13085,0,1751169112,13022.789710060002,28.699052100004337,53402.14370664 2025-06-29,03:51:54.000,180,10996610,12885,0,1751169113,13022.877282089998,28.699052100004337,53402.15069376 2025-06-29,03:51:55.000,180,10996554,12925,0,1751169114,13022.917699949998,28.684953839998343,53402.213577840004 2025-06-29,03:51:56.000,180,10996567,12885,0,1751169115,13022.964854119993,28.692002969997702,53402.213577840004 2025-06-29,03:51:57.000,180,10996575,13005,0,1751169116,13023.045689839993,28.692002969997702,53402.22755208001 2025-06-29,03:51:58.000,180,10996555,12845,0,1751169117,13023.099580319998,28.692002969997702,53402.234539200006 2025-06-29,03:51:59.000,180,10996564,12725,0,1751169118,13023.153470799989,28.63560993000283,53402.22755208001 2025-06-29,03:52:00.000,180,10996506,12725,0,1751169119,13023.267988069994,28.677904709998984,53402.29043616 2025-06-29,03:52:01.000,180,10996541,12725,0,1751169120,13023.328614859995,28.720199490002415,53402.22755208001 2025-06-29,03:52:02.000,180,10996515,13125,0,1751169121,13023.40271427,28.713150360003056,53402.31838464 2025-06-29,03:52:03.000,180,10996537,12965,0,1751169122,13023.4229232,28.720199490002415,53402.283449040006 2025-06-29,03:52:04.000,180,10996519,12725,0,1751169123,13023.48354999,28.79773992000264,53402.339346 2025-06-29,03:52:05.000,180,10996530,12965,0,1751169124,13023.49702260999,28.79773992000264,53402.32537176001 2025-06-29,03:52:06.000,180,10996496,13005,0,1751169125,13023.49702260999,28.790690790003282,53402.36030736 2025-06-29,03:52:07.000,180,10996568,12805,0,1751169126,13023.54417678,28.81888731000072,53402.35332024001 2025-06-29,03:52:08.000,180,10996599,13005,0,1751169127,13023.658694049991,28.825936440000078,53402.37428160001 2025-06-29,03:52:09.000,180,10996524,13125,0,1751169128,13023.678902979991,28.790690790003282,53402.451139920006 2025-06-29,03:52:10.000,180,10996600,12645,0,1751169129,13023.719320839991,28.79773992000264,53402.43716568 2025-06-29,03:52:11.000,180,10996526,13165,0,1751169130,13023.779947629992,28.825936440000078,53402.44415280001 2025-06-29,03:52:12.000,180,10996559,12685,0,1751169131,13023.786683940001,28.832985569999437,53402.500049760005 2025-06-29,03:52:13.000,180,10996523,12805,0,1751169132,13023.827101800001,28.85413296000479,53402.47210128001 2025-06-29,03:52:14.000,180,10996561,12965,0,1751169133,13023.833838109997,28.86118209000415,53402.46511416 2025-06-29,03:52:15.000,180,10996543,12925,0,1751169134,13023.887728590002,28.917575129999022,53402.500049760005 2025-06-29,03:52:16.000,180,10996528,12965,0,1751169135,13023.921410139992,28.889378610001586,53402.46511416 2025-06-29,03:52:17.000,180,10996559,12925,0,1751169136,13023.921410139992,28.945771650003735,53402.50703688 2025-06-29,03:52:18.000,180,10996553,12925,0,1751169137,13023.968564310002,28.910525999999663,53402.4790884 2025-06-29,03:52:19.000,180,10996546,12645,0,1751169138,13023.995509549997,28.917575129999022,53402.4790884 2025-06-29,03:52:20.000,180,10996557,12885,0,1751169139,13024.035927409997,28.910525999999663,53402.52101112001 2025-06-29,03:52:21.000,180,10996577,12925,0,1751169140,13024.069608960002,28.875280350002868,53402.514024 2025-06-29,03:52:22.000,180,10996592,13085,0,1751169141,13024.096554199998,28.910525999999663,53402.48607552 2025-06-29,03:52:23.000,180,10996562,12725,0,1751169142,13024.089817890002,28.882329480002227,53402.548959600004 2025-06-29,03:52:24.000,180,10996564,12765,0,1751169143,13024.123499439993,28.85413296000479,53402.4790884 2025-06-29,03:52:25.000,180,10996547,12725,0,1751169144,13024.150444679988,28.875280350002868,53402.514024 2025-06-29,03:52:26.000,180,10996520,12965,0,1751169145,13024.238016709998,28.896427740000945,53402.548959600004 2025-06-29,03:52:27.000,180,10996562,13125,0,1751169146,13024.278434569998,28.896427740000945,53402.54197248001 2025-06-29,03:52:28.000,180,10996525,12845,0,1751169147,13024.305379809994,28.889378610001586,53402.52101112001 2025-06-29,03:52:29.000,180,10996540,12965,0,1751169148,13024.312116119989,28.86118209000415,53402.59088232001 2025-06-29,03:52:30.000,180,10996556,12685,0,1751169149,13024.298643499998,28.875280350002868,53402.55594672 2025-06-29,03:52:31.000,180,10996544,12965,0,1751169150,13024.298643499998,28.875280350002868,53402.52101112001 2025-06-29,03:52:32.000,180,10996543,12805,0,1751169151,13024.318852429999,28.903476870000304,53402.53498536 2025-06-29,03:52:33.000,180,10996556,12805,0,1751169152,13024.332325049989,28.896427740000945,53402.56293384001 2025-06-29,03:52:34.000,180,10996532,12765,0,1751169153,13024.325588739994,28.903476870000304,53402.55594672 2025-06-29,03:52:35.000,180,10996587,12965,0,1751169154,13024.339061359999,28.938722520004376,53402.57690808 2025-06-29,03:52:36.000,180,10996559,12885,0,1751169155,13024.305379809994,28.938722520004376,53402.57690808 2025-06-29,03:52:37.000,180,10996548,12725,0,1751169156,13024.325588739994,28.938722520004376,53402.52101112001 2025-06-29,03:52:38.000,180,10996547,12605,0,1751169157,13024.345797669994,28.952820780003094,53402.56293384001 2025-06-29,03:52:39.000,180,10996566,12685,0,1751169158,13024.372742909989,28.99511555999925,53402.52799824 2025-06-29,03:52:40.000,180,10996567,12885,0,1751169159,13024.372742909989,28.99511555999925,53402.54197248001 2025-06-29,03:52:41.000,180,10996523,12885,0,1751169160,13024.426633389994,29.016262950004602,53402.55594672 2025-06-29,03:52:42.000,180,10996578,12765,0,1751169161,13024.41316076999,29.016262950004602,53402.569920960006 2025-06-29,03:52:43.000,180,10996565,12885,0,1751169162,13024.406424459994,29.016262950004602,53402.55594672 2025-06-29,03:52:44.000,180,10996542,12725,0,1751169163,13024.467051249994,29.009213819997967,53402.569920960006 2025-06-29,03:52:45.000,180,10996559,12845,0,1751169164,13024.45357862999,29.009213819997967,53402.56293384001 2025-06-29,03:52:46.000,180,10996543,12645,0,1751169165,13024.5007328,29.04445947000204,53402.5838952 2025-06-29,03:52:47.000,180,10996551,13125,0,1751169166,13024.53441434999,29.058557730000757,53402.500049760005 2025-06-29,03:52:48.000,180,10996506,13005,0,1751169167,13024.51420541999,29.058557730000757,53402.514024 2025-06-29,03:52:49.000,180,10996554,12605,0,1751169168,13024.460314939999,29.086754249998194,53402.55594672 2025-06-29,03:52:50.000,180,10996558,12885,0,1751169169,13024.460314939999,29.114950770002906,53402.52799824 2025-06-29,03:52:51.000,180,10996574,12885,0,1751169170,13024.487260179994,29.16429467999842,53402.49306264001 2025-06-29,03:52:52.000,180,10996561,13125,0,1751169171,13024.440106009999,29.121999900002265,53402.48607552 2025-06-29,03:52:53.000,180,10996556,12925,0,1751169172,13024.47378755999,29.178392940004414,53402.56293384001 2025-06-29,03:52:54.000,180,10996531,13085,0,1751169173,13024.45357862999,29.17134380999778,53402.53498536 2025-06-29,03:52:55.000,180,10996567,12925,0,1751169174,13024.440106009999,29.17134380999778,53402.500049760005 2025-06-29,03:52:56.000,180,10996569,13005,0,1751169175,13024.47378755999,29.136098160000984,53402.54197248001 2025-06-29,03:52:57.000,180,10996522,12965,0,1751169176,13024.48052387,29.192491200003133,53402.500049760005 2025-06-29,03:52:58.000,180,10996577,12885,0,1751169177,13024.5007328,29.178392940004414,53402.514024 2025-06-29,03:52:59.000,180,10996573,12965,0,1751169178,13024.54115066,29.22068772000057,53402.56293384001 2025-06-29,03:53:00.000,180,10996547,12805,0,1751169179,13024.56135959,29.241835109998647,53402.500049760005 2025-06-29,03:53:01.000,180,10996548,12765,0,1751169180,13024.54115066,29.234785979999288,53402.53498536 2025-06-29,03:53:02.000,180,10996569,13005,0,1751169181,13024.527678039994,29.25593337000464,53402.52799824 2025-06-29,03:53:03.000,180,10996575,12925,0,1751169182,13024.52094173,29.262982500004,53402.50703688 2025-06-29,03:53:04.000,180,10996541,12765,0,1751169183,13024.55462327999,29.27003163000336,53402.548959600004 2025-06-29,03:53:05.000,180,10996574,12685,0,1751169184,13024.52094173,29.312326409999514,53402.4790884 2025-06-29,03:53:06.000,180,10996544,13205,0,1751169185,13024.48052387,29.312326409999514,53402.48607552 2025-06-29,03:53:07.000,180,10996514,12805,0,1751169186,13024.52094173,29.347572060003586,53402.4790884 2025-06-29,03:53:08.000,180,10996551,12885,0,1751169187,13024.487260179994,29.340522930004227,53402.48607552 2025-06-29,03:53:09.000,180,10996556,12965,0,1751169188,13024.446842319994,29.340522930004227,53402.48607552 2025-06-29,03:53:10.000,180,10996594,12805,0,1751169189,13024.467051249994,29.340522930004227,53402.45812704 2025-06-29,03:53:11.000,180,10996544,12765,0,1751169190,13024.48052387,29.368719450001663,53402.46511416 2025-06-29,03:53:12.000,180,10996551,12885,0,1751169191,13024.487260179994,29.411014229997818,53402.514024 2025-06-29,03:53:13.000,180,10996584,12565,0,1751169192,13024.49399648999,29.375768580001022,53402.451139920006 2025-06-29,03:53:14.000,180,10996550,12965,0,1751169193,13024.5007328,29.38281771000038,53402.41620432 2025-06-29,03:53:15.000,180,10996569,12685,0,1751169194,13024.487260179994,29.40396509999846,53402.36729448 2025-06-29,03:53:16.000,180,10996544,12765,0,1751169195,13024.507469109994,29.43921075000253,53402.34633312 2025-06-29,03:53:17.000,180,10996531,12965,0,1751169196,13024.487260179994,29.45330901000125,53402.39524296001 2025-06-29,03:53:18.000,180,10996562,12605,0,1751169197,13024.47378755999,29.425112490003812,53402.332358880005 2025-06-29,03:53:19.000,180,10996584,12925,0,1751169198,13024.51420541999,29.481505529998685,53402.29742328 2025-06-29,03:53:20.000,180,10996598,12965,0,1751169199,13024.51420541999,29.474456399999326,53402.34633312 2025-06-29,03:53:21.000,180,10996525,12965,0,1751169200,13024.5007328,29.49560379000468,53402.31838464 2025-06-29,03:53:22.000,180,10996577,12925,0,1751169201,13024.49399648999,29.551996829999553,53402.31139752 2025-06-29,03:53:23.000,180,10996565,12885,0,1751169202,13024.51420541999,29.50265292000404,53402.30441040001 2025-06-29,03:53:24.000,180,10996558,12605,0,1751169203,13024.507469109994,29.530849440001475,53402.24851344 2025-06-29,03:53:25.000,180,10996623,12965,0,1751169204,13024.48052387,29.55904595999891,53402.30441040001 2025-06-29,03:53:26.000,180,10996535,12765,0,1751169205,13024.51420541999,29.573144220004906,53402.262487680004 2025-06-29,03:53:27.000,180,10996604,13085,0,1751169206,13024.48052387,29.580193350004265,53402.22755208001 2025-06-29,03:53:28.000,180,10996544,13085,0,1751169207,13024.487260179994,29.573144220004906,53402.27646192001 2025-06-29,03:53:29.000,180,10996548,12925,0,1751169208,13024.507469109994,29.594291610002983,53402.29742328 2025-06-29,03:53:30.000,180,10996570,12965,0,1751169209,13024.547886969995,29.62953725999978,53402.283449040006 2025-06-29,03:53:31.000,180,10996584,12605,0,1751169210,13024.49399648999,29.594291610002983,53402.27646192001 2025-06-29,03:53:32.000,180,10996535,12965,0,1751169211,13024.527678039994,29.61543900000106,53402.283449040006 2025-06-29,03:53:33.000,180,10996605,12605,0,1751169212,13024.52094173,29.636586389999138,53402.20659072001 2025-06-29,03:53:34.000,180,10996588,12885,0,1751169213,13024.57483220999,29.62248813000042,53402.18562936001 2025-06-29,03:53:35.000,180,10996611,12765,0,1751169214,13024.54115066,29.650684649997856,53402.213577840004 2025-06-29,03:53:36.000,180,10996587,12725,0,1751169215,13024.55462327999,29.650684649997856,53402.13671952001 2025-06-29,03:53:37.000,180,10996578,12885,0,1751169216,13024.568095899995,29.685930300001928,53402.15069376 2025-06-29,03:53:38.000,180,10996573,13205,0,1751169217,13024.52094173,29.67888117000257,53402.1996036 2025-06-29,03:53:39.000,180,10996508,12805,0,1751169218,13024.547886969995,29.66478291000385,53402.213577840004 2025-06-29,03:53:40.000,180,10996553,12965,0,1751169219,13024.55462327999,29.700028560000646,53402.164668000005 2025-06-29,03:53:41.000,180,10996597,12765,0,1751169220,13024.58156852,29.685930300001928,53402.13671952001 2025-06-29,03:53:42.000,180,10996535,12765,0,1751169221,13024.57483220999,29.700028560000646,53402.15069376 2025-06-29,03:53:43.000,180,10996598,12765,0,1751169222,13024.59504113999,29.707077690000006,53402.10877104001 2025-06-29,03:53:44.000,180,10996548,12765,0,1751169223,13024.648931619995,29.700028560000646,53402.10178392 2025-06-29,03:53:45.000,180,10996585,12965,0,1751169224,13024.63545899999,29.728225079998083,53402.10877104001 2025-06-29,03:53:46.000,180,10996592,13125,0,1751169225,13024.67587685999,29.756421600002795,53402.094796800004 2025-06-29,03:53:47.000,180,10996574,12965,0,1751169226,13024.709558409995,29.79871637999895,53402.115758160005 2025-06-29,03:53:48.000,180,10996587,12965,0,1751169227,13024.71629471999,29.79166724999959,53402.066848320006 2025-06-29,03:53:49.000,180,10996586,12925,0,1751169228,13024.75671257999,29.833962030003022,53402.066848320006 2025-06-29,03:53:50.000,180,10996608,12885,0,1751169229,13024.76344889,29.86215855000046,53402.10178392 2025-06-29,03:53:51.000,180,10996603,12805,0,1751169230,13024.78365782,29.89740420000453,53402.10877104001 2025-06-29,03:53:52.000,180,10996590,12925,0,1751169231,13024.76344889,29.90445333000389,53402.08780968001 2025-06-29,03:53:53.000,180,10996573,13125,0,1751169232,13024.81733936999,29.918551590002608,53402.094796800004 2025-06-29,03:53:54.000,180,10996543,12765,0,1751169233,13024.83754829999,29.939698980000685,53402.094796800004 2025-06-29,03:53:55.000,180,10996586,12925,0,1751169234,13024.830811989996,29.918551590002608,53402.094796800004 2025-06-29,03:53:56.000,180,10996632,12685,0,1751169235,13024.82407568,29.960846369998762,53402.05287408 2025-06-29,03:53:57.000,180,10996606,12845,0,1751169236,13024.830811989996,29.960846369998762,53402.066848320006 2025-06-29,03:53:58.000,180,10996571,12805,0,1751169237,13024.830811989996,29.946748110000044,53402.0249256 2025-06-29,03:53:59.000,180,10996617,12885,0,1751169238,13024.79713043999,29.960846369998762,53402.07383544 2025-06-29,03:54:00.000,180,10996595,12845,0,1751169239,13024.84428461,29.989042890003475,53402.05986120001 2025-06-29,03:54:01.000,180,10996592,12765,0,1751169240,13024.82407568,29.974944630004757,53402.03191272 2025-06-29,03:54:02.000,180,10996600,13005,0,1751169241,13024.857757229991,30.010190280001552,53402.045886960004 2025-06-29,03:54:03.000,180,10996596,12845,0,1751169242,13024.830811989996,30.02428854000027,53402.00396424 2025-06-29,03:54:04.000,180,10996587,12645,0,1751169243,13024.830811989996,30.01723941000091,53402.03191272 2025-06-29,03:54:05.000,180,10996594,13125,0,1751169244,13024.81733936999,30.03838679999899,53402.0249256 2025-06-29,03:54:06.000,180,10996540,12925,0,1751169245,13024.857757229991,30.01723941000091,53401.98999000001 2025-06-29,03:54:07.000,180,10996564,12805,0,1751169246,13024.851020919996,30.01723941000091,53401.996977120005 2025-06-29,03:54:08.000,180,10996618,13005,0,1751169247,13024.830811989996,30.045435929998348,53401.97601576 2025-06-29,03:54:09.000,180,10996600,13285,0,1751169248,13024.810603059996,30.01723941000091,53402.0249256 2025-06-29,03:54:10.000,180,10996563,12645,0,1751169249,13024.851020919996,29.981993760004116,53402.00396424 2025-06-29,03:54:11.000,180,10996557,12925,0,1751169250,13024.857757229991,30.003141150002193,53401.927105920004 2025-06-29,03:54:12.000,180,10996586,12685,0,1751169251,13024.851020919996,30.01723941000091,53401.93409304 2025-06-29,03:54:13.000,180,10996540,13005,0,1751169252,13024.871229849996,30.003141150002193,53401.8851832 2025-06-29,03:54:14.000,180,10996591,12725,0,1751169253,13024.851020919996,29.989042890003475,53401.899157440006 2025-06-29,03:54:15.000,180,10996575,12965,0,1751169254,13024.851020919996,30.03133766999963,53401.878196080004 2025-06-29,03:54:16.000,180,10996564,13005,0,1751169255,13024.86449354,30.052485059997707,53401.87120896001 2025-06-29,03:54:17.000,180,10996577,12925,0,1751169256,13024.83754829999,30.052485059997707,53401.91313168 2025-06-29,03:54:18.000,180,10996598,12765,0,1751169257,13024.877966159991,30.059534190004342,53401.92011880001 2025-06-29,03:54:19.000,180,10996608,13285,0,1751169258,13024.82407568,30.094779840001138,53401.878196080004 2025-06-29,03:54:20.000,180,10996568,12925,0,1751169259,13024.79713043999,30.0665833200037,53401.829286240005 2025-06-29,03:54:21.000,180,10996572,13045,0,1751169260,13024.81733936999,30.052485059997707,53401.85723472 2025-06-29,03:54:22.000,180,10996558,12725,0,1751169261,13024.81733936999,30.059534190004342,53401.87120896001 2025-06-29,03:54:23.000,180,10996561,12925,0,1751169262,13024.80386675,30.045435929998348,53401.86422184 2025-06-29,03:54:24.000,180,10996553,12645,0,1751169263,13024.851020919996,30.03838679999899,53401.878196080004 2025-06-29,03:54:25.000,180,10996626,13085,0,1751169264,13024.84428461,30.0665833200037,53401.84326048 2025-06-29,03:54:26.000,180,10996586,12925,0,1751169265,13024.83754829999,30.045435929998348,53401.84326048 2025-06-29,03:54:27.000,180,10996581,12605,0,1751169266,13024.79713043999,30.08068158000242,53401.84326048 2025-06-29,03:54:28.000,180,10996542,12765,0,1751169267,13024.830811989996,30.0665833200037,53401.84326048 2025-06-29,03:54:29.000,180,10996577,12805,0,1751169268,13024.810603059996,30.08773071000178,53401.83627336 2025-06-29,03:54:30.000,180,10996583,12605,0,1751169269,13024.810603059996,30.13707462000457,53401.84326048 2025-06-29,03:54:31.000,180,10996541,13205,0,1751169270,13024.77692150999,30.144123750003928,53401.80832488 2025-06-29,03:54:32.000,180,10996611,13005,0,1751169271,13024.749976269995,30.158222010002646,53401.83627336 2025-06-29,03:54:33.000,180,10996575,12725,0,1751169272,13024.75671257999,30.151172880003287,53401.80832488 2025-06-29,03:54:34.000,180,10996592,12805,0,1751169273,13024.72303103,30.13707462000457,53401.829286240005 2025-06-29,03:54:35.000,180,10996612,12765,0,1751169274,13024.709558409995,30.13707462000457,53401.80133776001 2025-06-29,03:54:36.000,180,10996578,13005,0,1751169275,13024.72303103,30.165271140002005,53401.80832488 2025-06-29,03:54:37.000,180,10996583,12845,0,1751169276,13024.65566792999,30.151172880003287,53401.80832488 2025-06-29,03:54:38.000,180,10996584,12885,0,1751169277,13024.68261317,30.144123750003928,53401.79435064 2025-06-29,03:54:39.000,180,10996547,12885,0,1751169278,13024.64219531,30.13707462000457,53401.759415040004 2025-06-29,03:54:40.000,180,10996561,12925,0,1751169279,13024.608513759995,30.13707462000457,53401.780376400005 2025-06-29,03:54:41.000,180,10996581,12845,0,1751169280,13024.56135959,30.094779840001138,53401.77338928001 2025-06-29,03:54:42.000,180,10996581,13045,0,1751169281,13024.51420541999,30.122976359998574,53401.780376400005 2025-06-29,03:54:43.000,180,10996601,12925,0,1751169282,13024.5007328,30.108878099999856,53401.75242792001 2025-06-29,03:54:44.000,180,10996600,12725,0,1751169283,13024.47378755999,30.122976359998574,53401.73845368 2025-06-29,03:54:45.000,180,10996597,13045,0,1751169284,13024.440106009999,30.08773071000178,53401.73845368 2025-06-29,03:54:46.000,180,10996572,13005,0,1751169285,13024.386215529994,30.052485059997707,53401.73845368 2025-06-29,03:54:47.000,180,10996556,13165,0,1751169286,13024.359270289999,30.045435929998348,53401.73845368 2025-06-29,03:54:48.000,180,10996542,13125,0,1751169287,13024.305379809994,30.01723941000091,53401.731466560006 2025-06-29,03:54:49.000,180,10996613,12805,0,1751169288,13024.264961949993,30.010190280001552,53401.62665976 2025-06-29,03:54:50.000,180,10996594,12685,0,1751169289,13024.238016709998,30.01723941000091,53401.65460824001 2025-06-29,03:54:51.000,180,10996596,12925,0,1751169290,13024.224544089993,30.003141150002193,53401.640634 2025-06-29,03:54:52.000,180,10996595,12645,0,1751169291,13024.184126229993,29.996092020002834,53401.65460824001 2025-06-29,03:54:53.000,180,10996547,12925,0,1751169292,13024.143708369993,29.996092020002834,53401.62665976 2025-06-29,03:54:54.000,180,10996589,12925,0,1751169293,13024.096554199998,30.003141150002193,53401.57774992 2025-06-29,03:54:55.000,180,10996551,12765,0,1751169294,13024.062872649993,30.01723941000091,53401.55678856001 2025-06-29,03:54:56.000,180,10996586,12805,0,1751169295,13024.022454789992,29.996092020002834,53401.55678856001 2025-06-29,03:54:57.000,180,10996610,12845,0,1751169296,13023.968564310002,30.01723941000091,53401.51486584001 2025-06-29,03:54:58.000,180,10996566,12845,0,1751169297,13023.928146450002,29.989042890003475,53401.52884008 2025-06-29,03:54:59.000,180,10996529,12765,0,1751169298,13023.854047039997,29.932649850001326,53401.53582720001 2025-06-29,03:55:00.000,180,10996573,12685,0,1751169299,13023.827101800001,29.974944630004757,53401.47993024 2025-06-29,03:55:01.000,180,10996610,12845,0,1751169300,13023.793420249996,29.939698980000685,53401.47993024 2025-06-29,03:55:02.000,180,10996553,13085,0,1751169301,13023.779947629992,29.989042890003475,53401.43800752001 2025-06-29,03:55:03.000,180,10996588,13165,0,1751169302,13023.692375599996,29.932649850001326,53401.493904480005 2025-06-29,03:55:04.000,180,10996566,12685,0,1751169303,13023.719320839991,29.918551590002608,53401.46595600001 2025-06-29,03:55:05.000,180,10996558,12845,0,1751169304,13023.638485119991,29.90445333000389,53401.375123440004 2025-06-29,03:55:06.000,180,10996571,12805,0,1751169305,13023.59806725999,29.890355069997895,53401.33320072 2025-06-29,03:55:07.000,180,10996592,12965,0,1751169306,13023.591330949996,29.890355069997895,53401.40307192 2025-06-29,03:55:08.000,180,10996551,12925,0,1751169307,13023.530704159995,29.86215855000046,53401.36813632001 2025-06-29,03:55:09.000,180,10996564,12725,0,1751169308,13023.47681367999,29.890355069997895,53401.340187839996 2025-06-29,03:55:10.000,180,10996558,12965,0,1751169309,13023.44313213,29.826912900003663,53401.31922648001 2025-06-29,03:55:11.000,180,10996595,12765,0,1751169310,13023.39597795999,29.883305939998536,53401.326213600005 2025-06-29,03:55:12.000,180,10996525,12845,0,1751169311,13023.38250534,29.84101116000238,53401.30525224 2025-06-29,03:55:13.000,180,10996586,12965,0,1751169312,13023.31514223999,29.84101116000238,53401.2563424 2025-06-29,03:55:14.000,180,10996509,12605,0,1751169313,13023.227570209994,29.80576550999831,53401.2563424 2025-06-29,03:55:15.000,180,10996544,12765,0,1751169314,13023.227570209994,29.81281463999767,53401.22140680001 2025-06-29,03:55:16.000,180,10996588,12725,0,1751169315,13023.187152349994,29.819863770004304,53401.19345832 2025-06-29,03:55:17.000,180,10996569,12765,0,1751169316,13023.106316629994,29.819863770004304,53401.15153560001 2025-06-29,03:55:18.000,180,10996534,12765,0,1751169317,13023.059162459998,29.777568990000873,53401.08865152 2025-06-29,03:55:19.000,180,10996513,12645,0,1751169318,13023.025480909993,29.749372470003436,53401.12358712 2025-06-29,03:55:20.000,180,10996546,13045,0,1751169319,13022.985063049993,29.756421600002795,53401.12358712 2025-06-29,03:55:21.000,180,10996587,13005,0,1751169320,13022.931172569988,29.756421600002795,53401.0467288 2025-06-29,03:55:22.000,180,10996572,13005,0,1751169321,13022.870545780002,29.763470730002155,53401.02576744 2025-06-29,03:55:23.000,180,10996535,12925,0,1751169322,13022.843600539993,29.777568990000873,53400.96987048 2025-06-29,03:55:24.000,180,10996592,12765,0,1751169323,13022.762764819992,29.749372470003436,53400.99781896 2025-06-29,03:55:25.000,180,10996522,12725,0,1751169324,13022.715610649997,29.700028560000646,53400.941922000005 2025-06-29,03:55:26.000,180,10996545,12725,0,1751169325,13022.654983859997,29.67888117000257,53400.95589624 2025-06-29,03:55:27.000,180,10996552,12925,0,1751169326,13022.607829690001,29.67183204000321,53400.87903792 2025-06-29,03:55:28.000,180,10996606,12885,0,1751169327,13022.567411830001,29.67888117000257,53400.89999928 2025-06-29,03:55:29.000,180,10996565,12925,0,1751169328,13022.506785040001,29.650684649997856,53400.893012160006 2025-06-29,03:55:30.000,180,10996554,12965,0,1751169329,13022.432685629996,29.61543900000106,53400.893012160006 2025-06-29,03:55:31.000,180,10996568,13125,0,1751169330,13022.412476699996,29.587242480003624,53400.85108944 2025-06-29,03:55:32.000,180,10996581,12725,0,1751169331,13022.33837728999,29.580193350004265,53400.78121824 2025-06-29,03:55:33.000,180,10996551,13125,0,1751169332,13022.29795942999,29.55904595999891,53400.78121824 2025-06-29,03:55:34.000,180,10996598,13005,0,1751169333,13022.26427788,29.537898570000834,53400.71833416001 2025-06-29,03:55:35.000,180,10996566,12805,0,1751169334,13022.20365109,29.488554659998044,53400.669424319996 2025-06-29,03:55:36.000,180,10996599,13125,0,1751169335,13022.12281537,29.474456399999326,53400.75326976 2025-06-29,03:55:37.000,180,10996609,12845,0,1751169336,13022.08239751,29.425112490003812,53400.669424319996 2025-06-29,03:55:38.000,180,10996548,12845,0,1751169337,13022.06218858,29.418063360004453,53400.68339856 2025-06-29,03:55:39.000,180,10996538,12885,0,1751169338,13022.04197965,29.3969159699991,53400.62750160001 2025-06-29,03:55:40.000,180,10996554,12925,0,1751169339,13021.97461654999,29.361670320002304,53400.61352736 2025-06-29,03:55:41.000,180,10996604,13165,0,1751169340,13021.927462379994,29.326424669998232,53400.536669040004 2025-06-29,03:55:42.000,180,10996560,12845,0,1751169341,13021.893780829989,29.354621190002945,53400.592566 2025-06-29,03:55:43.000,180,10996545,12965,0,1751169342,13021.833154039989,29.298228150000796,53400.49474632 2025-06-29,03:55:44.000,180,10996485,12885,0,1751169343,13021.792736179988,29.27003163000336,53400.4528236 2025-06-29,03:55:45.000,180,10996568,12845,0,1751169344,13021.745582009993,29.248884239998006,53400.40391376 2025-06-29,03:55:46.000,180,10996535,12685,0,1751169345,13021.718636769998,29.20658946000185,53400.41090088001 2025-06-29,03:55:47.000,180,10996552,12965,0,1751169346,13021.705164149993,29.185442070003774,53400.438849360005 2025-06-29,03:55:48.000,180,10996548,12965,0,1751169347,13021.664746289993,29.178392940004414,53400.39692664 2025-06-29,03:55:49.000,180,10996532,12965,0,1751169348,13021.631064740002,29.121999900002265,53400.26417136001 2025-06-29,03:55:50.000,180,10996536,12925,0,1751169349,13021.624328429993,29.114950770002906,53400.29211984001 2025-06-29,03:55:51.000,180,10996576,12885,0,1751169350,13021.597383189997,29.136098160000984,53400.21526152001 2025-06-29,03:55:52.000,180,10996548,12925,0,1751169351,13021.563701639992,29.100852510004188,53400.2082744 2025-06-29,03:55:53.000,180,10996561,12965,0,1751169352,13021.543492709992,29.09380338000483,53400.19430016001 2025-06-29,03:55:54.000,180,10996614,13125,0,1751169353,13021.536756399997,29.09380338000483,53400.17333880001 2025-06-29,03:55:55.000,180,10996525,12845,0,1751169354,13021.516547469997,29.072655989999475,53400.18032592 2025-06-29,03:55:56.000,180,10996560,12925,0,1751169355,13021.449184370002,29.04445947000204,53400.09648048001 2025-06-29,03:55:57.000,180,10996574,13045,0,1751169356,13021.422239129992,29.016262950004602,53400.11045472 2025-06-29,03:55:58.000,180,10996493,12925,0,1751169357,13021.442448059992,29.03036121000332,53400.12442896001 2025-06-29,03:55:59.000,180,10996573,12965,0,1751169358,13021.388557580001,28.97396817000117,53400.04757064001 2025-06-29,03:56:00.000,180,10996546,12845,0,1751169359,13021.375084959996,28.966919040001812,53400.033596400004 2025-06-29,03:56:01.000,180,10996515,12845,0,1751169360,13021.341403409991,28.952820780003094,53399.99167368 2025-06-29,03:56:02.000,180,10996558,12845,0,1751169361,13021.341403409991,28.98806642999989,53399.99167368 2025-06-29,03:56:03.000,180,10996576,13005,0,1751169362,13021.300985549991,28.938722520004376,53400.01263504 2025-06-29,03:56:04.000,180,10996559,13205,0,1751169363,13021.274040309996,28.945771650003735,53399.94975096 2025-06-29,03:56:05.000,180,10996523,12605,0,1751169364,13021.287512930001,28.945771650003735,53399.90782824001 2025-06-29,03:56:06.000,180,10996565,12845,0,1751169365,13021.24709507,28.938722520004376,53399.94975096 2025-06-29,03:56:07.000,180,10996540,12805,0,1751169366,13021.17973196999,28.910525999999663,53399.865905520004 2025-06-29,03:56:08.000,180,10996568,12965,0,1751169367,13021.12584149,28.889378610001586,53399.816995680005 2025-06-29,03:56:09.000,180,10996534,12685,0,1751169368,13021.17973196999,28.86823122000351,53399.85193128 2025-06-29,03:56:10.000,180,10996555,12605,0,1751169369,13021.14605042,28.889378610001586,53399.74013736001 2025-06-29,03:56:11.000,180,10996508,12925,0,1751169370,13021.112368869995,28.847083829998155,53399.78206008 2025-06-29,03:56:12.000,180,10996552,13165,0,1751169371,13021.051742079995,28.86823122000351,53399.76109872001 2025-06-29,03:56:13.000,180,10996544,12925,0,1751169372,13021.071951009995,28.86118209000415,53399.81000856001 2025-06-29,03:56:14.000,180,10996496,12925,0,1751169373,13021.071951009995,28.832985569999437,53399.72616312 2025-06-29,03:56:15.000,180,10996510,13045,0,1751169374,13021.01806052999,28.86118209000415,53399.6842404 2025-06-29,03:56:16.000,180,10996522,12965,0,1751169375,13021.051742079995,28.86823122000351,53399.698214640004 2025-06-29,03:56:17.000,180,10996523,12885,0,1751169376,13021.03826945999,28.847083829998155,53399.70520176 2025-06-29,03:56:18.000,180,10996534,13045,0,1751169377,13021.01806052999,28.81888731000072,53399.74712448 2025-06-29,03:56:19.000,180,10996565,12765,0,1751169378,13021.00458791,28.81888731000072,53399.67725328 2025-06-29,03:56:20.000,180,10996526,12805,0,1751169379,13020.96417005,28.81888731000072,53399.698214640004 2025-06-29,03:56:21.000,180,10996563,12845,0,1751169380,13021.00458791,28.790690790003282,53399.698214640004 2025-06-29,03:56:22.000,180,10996557,12925,0,1751169381,13020.98437898,28.79773992000264,53399.62135632001 2025-06-29,03:56:23.000,180,10996492,12925,0,1751169382,13021.01806052999,28.81183818000136,53399.6842404 2025-06-29,03:56:24.000,180,10996491,12965,0,1751169383,13020.950697429995,28.783641660003923,53399.6842404 2025-06-29,03:56:25.000,180,10996589,12925,0,1751169384,13020.94396112,28.727248620001774,53399.62135632001 2025-06-29,03:56:26.000,180,10996519,12885,0,1751169385,13020.92375219,28.76954339999793,53399.60738208 2025-06-29,03:56:27.000,180,10996530,12965,0,1751169386,13020.91701587999,28.79773992000264,53399.6143692 2025-06-29,03:56:28.000,180,10996499,13005,0,1751169387,13020.890070639995,28.76954339999793,53399.56545936 2025-06-29,03:56:29.000,180,10996519,12845,0,1751169388,13020.88333433,28.776592530004564,53399.55847224 2025-06-29,03:56:30.000,180,10996568,12765,0,1751169389,13020.849652779994,28.776592530004564,53399.530523760004 2025-06-29,03:56:31.000,180,10996543,12885,0,1751169390,13020.81597122999,28.734297750001133,53399.5095624 2025-06-29,03:56:32.000,180,10996541,12805,0,1751169391,13020.849652779994,28.74839600999985,53399.5095624 2025-06-29,03:56:33.000,180,10996522,12685,0,1751169392,13020.802498609999,28.734297750001133,53399.481613920005 2025-06-29,03:56:34.000,180,10996529,12845,0,1751169393,13020.829443849994,28.727248620001774,53399.530523760004 2025-06-29,03:56:35.000,180,10996568,12925,0,1751169394,13020.829443849994,28.74839600999985,53399.55847224 2025-06-29,03:56:36.000,180,10996567,13045,0,1751169395,13020.77555336999,28.76249426999857,53399.51654952 2025-06-29,03:56:37.000,180,10996487,13045,0,1751169396,13020.768817059994,28.76954339999793,53399.4396912 2025-06-29,03:56:38.000,180,10996533,13005,0,1751169397,13020.75534443999,28.79773992000264,53399.46763968 2025-06-29,03:56:39.000,180,10996526,12765,0,1751169398,13020.721662889999,28.776592530004564,53399.44667832 2025-06-29,03:56:40.000,180,10996565,13045,0,1751169399,13020.674508719989,28.75544513999921,53399.4396912 2025-06-29,03:56:41.000,180,10996498,12725,0,1751169400,13020.687981339994,28.776592530004564,53399.45366544001 2025-06-29,03:56:42.000,180,10996494,12965,0,1751169401,13020.627354549993,28.76249426999857,53399.4396912 2025-06-29,03:56:43.000,180,10996499,12885,0,1751169402,13020.586936689993,28.75544513999921,53399.45366544001 2025-06-29,03:56:44.000,180,10996514,12965,0,1751169403,13020.553255139988,28.776592530004564,53399.40475560001 2025-06-29,03:56:45.000,180,10996500,12965,0,1751169404,13020.519573589998,28.75544513999921,53399.41174272 2025-06-29,03:56:46.000,180,10996513,12845,0,1751169405,13020.499364659998,28.76249426999857,53399.41872984 2025-06-29,03:56:47.000,180,10996541,12685,0,1751169406,13020.472419420003,28.720199490002415,53399.383794240006 2025-06-29,03:56:48.000,180,10996525,12885,0,1751169407,13020.458946799998,28.741346880000492,53399.36982 2025-06-29,03:56:49.000,180,10996472,12925,0,1751169408,13020.438737869998,28.734297750001133,53399.362832880004 2025-06-29,03:56:50.000,180,10996580,12965,0,1751169409,13020.411792630002,28.74839600999985,53399.32091016 2025-06-29,03:56:51.000,180,10996507,13285,0,1751169410,13020.371374770002,28.776592530004564,53399.34885864 2025-06-29,03:56:52.000,180,10996503,12925,0,1751169411,13020.371374770002,28.76954339999793,53399.30693592001 2025-06-29,03:56:53.000,180,10996495,12765,0,1751169412,13020.330956910002,28.79773992000264,53399.27898744 2025-06-29,03:56:54.000,180,10996560,12805,0,1751169413,13020.243384879992,28.776592530004564,53399.195142000004 2025-06-29,03:56:55.000,180,10996552,12605,0,1751169414,13020.189494400001,28.75544513999921,53399.216103360006 2025-06-29,03:56:56.000,180,10996549,12845,0,1751169415,13020.162549159992,28.74839600999985,53399.20212912 2025-06-29,03:56:57.000,180,10996556,12925,0,1751169416,13020.068240820001,28.734297750001133,53399.22309048 2025-06-29,03:56:58.000,180,10996530,12765,0,1751169417,13020.041295579991,28.699052100004337,53399.23706472001 2025-06-29,03:56:59.000,180,10996567,12925,0,1751169418,13020.014350339996,28.699052100004337,53399.22309048 2025-06-29,03:57:00.000,180,10996560,12605,0,1751169419,13019.9874051,28.677904709998984,53399.16719352001 2025-06-29,03:57:01.000,180,10996543,12445,0,1751169420,13019.913305689995,28.656757320000906,53399.146232160005 2025-06-29,03:57:02.000,180,10996487,12965,0,1751169421,13019.92677831,28.670855579999625,53399.15321928 2025-06-29,03:57:03.000,180,10996530,12925,0,1751169422,13019.893096759995,28.62151167000411,53399.11129656 2025-06-29,03:57:04.000,180,10996584,12885,0,1751169423,13019.86615152,28.62856080000347,53399.08334808 2025-06-29,03:57:05.000,180,10996521,12725,0,1751169424,13019.85941520999,28.56511863000196,53399.11129656 2025-06-29,03:57:06.000,180,10996620,12725,0,1751169425,13019.812261039995,28.558069500002603,53399.11828368001 2025-06-29,03:57:07.000,180,10996483,12765,0,1751169426,13019.77857948999,28.58626602000004,53399.11828368001 2025-06-29,03:57:08.000,180,10996536,12885,0,1751169427,13019.76510687,28.58626602000004,53399.06238672 2025-06-29,03:57:09.000,180,10996549,13005,0,1751169428,13019.71795269999,28.515774719999172,53399.027451120004 2025-06-29,03:57:10.000,180,10996570,13005,0,1751169429,13019.68427115,28.536922110004525,53399.03443824 2025-06-29,03:57:11.000,180,10996565,12925,0,1751169430,13019.64385329,28.515774719999172,53398.97155416001 2025-06-29,03:57:12.000,180,10996515,13005,0,1751169431,13019.630380669994,28.515774719999172,53398.96456704 2025-06-29,03:57:13.000,180,10996509,13085,0,1751169432,13019.589962809994,28.487578200001735,53398.90168296001 2025-06-29,03:57:14.000,180,10996539,12965,0,1751169433,13019.53607232999,28.466430810003658,53398.92264432001 2025-06-29,03:57:15.000,180,10996541,12685,0,1751169434,13019.455236609989,28.438234289998945,53398.87373448001 2025-06-29,03:57:16.000,180,10996521,12685,0,1751169435,13019.461972919999,28.431185159999586,53398.83879888 2025-06-29,03:57:17.000,180,10996578,13005,0,1751169436,13019.414818749989,28.417086900000868,53398.824824639996 2025-06-29,03:57:18.000,180,10996576,12925,0,1751169437,13019.374400889988,28.38889038000343,53398.83181176001 2025-06-29,03:57:19.000,180,10996546,12965,0,1751169438,13019.354191959988,28.424136030000227,53398.80386328001 2025-06-29,03:57:20.000,180,10996536,12925,0,1751169439,13019.293565169988,28.424136030000227,53398.7409792 2025-06-29,03:57:21.000,180,10996532,12885,0,1751169440,13019.280092549998,28.41003777000151,53398.73399208001 2025-06-29,03:57:22.000,180,10996617,12885,0,1751169441,13019.192520520002,28.417086900000868,53398.713030720006 2025-06-29,03:57:23.000,180,10996517,12765,0,1751169442,13019.131893730002,28.452332549997664,53398.69905648 2025-06-29,03:57:24.000,180,10996520,12605,0,1751169443,13019.098212179997,28.424136030000227,53398.69905648 2025-06-29,03:57:25.000,180,10996565,13005,0,1751169444,13019.051058010002,28.431185159999586,53398.65713376001 2025-06-29,03:57:26.000,180,10996565,12845,0,1751169445,13019.044321699992,28.41003777000151,53398.67809512 2025-06-29,03:57:27.000,180,10996587,12765,0,1751169446,13018.976958599997,28.38889038000343,53398.60822392 2025-06-29,03:57:28.000,180,10996516,12885,0,1751169447,13018.956749669996,28.367742989998078,53398.60822392 2025-06-29,03:57:29.000,180,10996580,13285,0,1751169448,13018.902859189991,28.36069385999872,53398.56630120001 2025-06-29,03:57:30.000,180,10996520,12965,0,1751169449,13018.882650259991,28.3465956,53398.57328832 2025-06-29,03:57:31.000,180,10996560,12965,0,1751169450,13018.842232399991,28.3465956,53398.48245576 2025-06-29,03:57:32.000,180,10996568,12805,0,1751169451,13018.822023469991,28.3465956,53398.5313656 2025-06-29,03:57:33.000,180,10996588,12845,0,1751169452,13018.76139667999,28.35364472999936,53398.44053304 2025-06-29,03:57:34.000,180,10996546,12725,0,1751169453,13018.714242509996,28.36069385999872,53398.48245576 2025-06-29,03:57:35.000,180,10996602,13005,0,1751169454,13018.66035202999,28.35364472999936,53398.44752016001 2025-06-29,03:57:36.000,180,10996570,13045,0,1751169455,13018.613197859995,28.36069385999872,53398.3916232 2025-06-29,03:57:37.000,180,10996526,13085,0,1751169456,13018.54583476,28.332497340001282,53398.39861032001 2025-06-29,03:57:38.000,180,10996519,12765,0,1751169457,13018.512153209995,28.332497340001282,53398.39861032001 2025-06-29,03:57:39.000,180,10996569,12965,0,1751169458,13018.471735349995,28.33954647000064,53398.41957168001 2025-06-29,03:57:40.000,180,10996546,12965,0,1751169459,13018.40437225,28.318399080002564,53398.426558800005 2025-06-29,03:57:51.000,180,10996618,12965,0,1751169470,13018.006929959993,28.247907780001697,53398.0772028 2025-06-29,03:57:52.000,180,10996535,12885,0,1751169471,13017.993457340002,28.205612999998266,53398.05624144 2025-06-29,03:57:53.000,180,10996553,12965,0,1751169472,13017.966512099993,28.198563869998907,53398.01431872001 2025-06-29,03:57:54.000,180,10996558,12965,0,1751169473,13017.912621620002,28.191514739999548,53398.01431872001 2025-06-29,03:57:55.000,180,10996523,12805,0,1751169474,13017.905885309992,28.191514739999548,53397.97938312 2025-06-29,03:57:56.000,180,10996546,12805,0,1751169475,13017.905885309992,28.22676039000362,53397.91649904001 2025-06-29,03:57:57.000,180,10996502,12765,0,1751169476,13017.865467449992,28.21971126000426,53398.00034448 2025-06-29,03:57:58.000,180,10996580,13125,0,1751169477,13017.825049589992,28.22676039000362,53397.89553768001 2025-06-29,03:57:59.000,180,10996582,12765,0,1751169478,13017.798104349997,28.247907780001697,53397.9025248 2025-06-29,03:58:00.000,180,10996571,12965,0,1751169479,13017.784631729992,28.23380952000298,53397.86060208 2025-06-29,03:58:01.000,180,10996602,12925,0,1751169480,13017.710532320001,28.21971126000426,53397.88156344 2025-06-29,03:58:02.000,180,10996533,12885,0,1751169481,13017.697059699996,28.17741648000083,53397.8326536 2025-06-29,03:58:03.000,180,10996558,12725,0,1751169482,13017.683587079991,28.18446561000019,53397.82566648001 2025-06-29,03:58:04.000,180,10996570,12605,0,1751169483,13017.703796009991,28.191514739999548,53397.84662784001 2025-06-29,03:58:05.000,180,10996523,12725,0,1751169484,13017.649905530001,28.2126621300049,53397.81169224 2025-06-29,03:58:06.000,180,10996571,12805,0,1751169485,13017.636432909996,28.198563869998907,53397.74182104 2025-06-29,03:58:07.000,180,10996557,12805,0,1751169486,13017.643169219991,28.21971126000426,53397.79073088 2025-06-29,03:58:08.000,180,10996486,13285,0,1751169487,13017.582542429991,28.17036735000147,53397.74880816001 2025-06-29,03:58:09.000,180,10996619,12965,0,1751169488,13017.56906981,28.17741648000083,53397.706885440006 2025-06-29,03:58:10.000,180,10996551,12965,0,1751169489,13017.54886088,28.17741648000083,53397.755795280005 2025-06-29,03:58:11.000,180,10996524,12805,0,1751169490,13017.56906981,28.156269090002752,53397.6929112 2025-06-29,03:58:12.000,180,10996600,13005,0,1751169491,13017.52191563999,28.17036735000147,53397.72085968 2025-06-29,03:58:13.000,180,10996553,12845,0,1751169492,13017.52865195,28.149219960003393,53397.64400136 2025-06-29,03:58:14.000,180,10996514,12685,0,1751169493,13017.535388259996,28.18446561000019,53397.65797560001 2025-06-29,03:58:15.000,180,10996544,12645,0,1751169494,13017.54212456999,28.149219960003393,53397.63002712001 2025-06-29,03:58:16.000,180,10996561,12845,0,1751169495,13017.52865195,28.17036735000147,53397.64400136 2025-06-29,03:58:17.000,180,10996561,12965,0,1751169496,13017.494970399996,28.142170830004034,53397.61605288 2025-06-29,03:58:18.000,180,10996564,12925,0,1751169497,13017.48149777999,28.135121700004674,53397.67194984 2025-06-29,03:58:19.000,180,10996538,12885,0,1751169498,13017.50170670999,28.135121700004674,53397.62304 2025-06-29,03:58:20.000,180,10996565,12965,0,1751169499,13017.46128884999,28.106925179999962,53397.60906576001 2025-06-29,03:58:31.000,180,10996578,12885,0,1751169510,13017.414134679995,28.015286490001017,53397.46233624001 2025-06-29,03:58:32.000,180,10996538,12965,0,1751169511,13017.414134679995,28.0011882300023,53397.44137488001 2025-06-29,03:58:33.000,180,10996549,12965,0,1751169512,13017.4276073,28.036433879999095,53397.448362 2025-06-29,03:58:34.000,180,10996586,12965,0,1751169513,13017.4276073,28.0011882300023,53397.45534912 2025-06-29,03:58:35.000,180,10996575,13125,0,1751169514,13017.40066205999,27.972991710004862,53397.39246504001 2025-06-29,03:58:36.000,180,10996569,12805,0,1751169515,13017.40066205999,27.98708997000358,53397.420413520005 2025-06-29,03:58:37.000,180,10996554,13005,0,1751169516,13017.42087098999,27.95184431999951,53397.38547792 2025-06-29,03:58:38.000,180,10996576,13045,0,1751169517,13017.4276073,27.958893449998868,53397.3784908 2025-06-29,03:58:39.000,180,10996560,12965,0,1751169518,13017.414134679995,27.95184431999951,53397.36451656001 2025-06-29,03:58:40.000,180,10996544,12965,0,1751169519,13017.40739837,27.95184431999951,53397.35752944 2025-06-29,03:58:41.000,180,10996571,12725,0,1751169520,13017.40739837,27.93774606000079,53397.350542320004 2025-06-29,03:58:42.000,180,10996586,13085,0,1751169521,13017.414134679995,27.902500410003995,53397.35752944 2025-06-29,03:58:43.000,180,10996589,12965,0,1751169522,13017.414134679995,27.888402149998,53397.31560672001 2025-06-29,03:58:44.000,180,10996532,12885,0,1751169523,13017.38718944,27.923647800002072,53397.29464536001 2025-06-29,03:58:45.000,180,10996544,12965,0,1751169524,13017.40739837,27.874303889999283,53397.32958096 2025-06-29,03:58:46.000,180,10996554,13205,0,1751169525,13017.42087098999,27.874303889999283,53397.28067112 2025-06-29,03:58:47.000,180,10996564,12965,0,1751169526,13017.4276073,27.867254759999923,53397.252722640005 2025-06-29,03:58:48.000,180,10996626,12885,0,1751169527,13017.373716819995,27.853156500001205,53397.24573552001 2025-06-29,03:58:49.000,180,10996542,12845,0,1751169528,13017.36024419999,27.874303889999283,53397.18983856 2025-06-29,03:58:50.000,180,10996554,12605,0,1751169529,13017.313090029995,27.82495998000377,53397.23176128 2025-06-29,03:58:51.000,180,10996527,12805,0,1751169530,13017.353507889995,27.81791085000441,53397.252722640005 2025-06-29,03:58:52.000,180,10996513,13005,0,1751169531,13017.34677158,27.796763459999056,53397.17586432001 2025-06-29,03:58:53.000,180,10996597,13125,0,1751169532,13017.28614479,27.789714329999697,53397.21778704 2025-06-29,03:58:54.000,180,10996560,13165,0,1751169533,13017.34677158,27.782665200000338,53397.21778704 2025-06-29,03:58:55.000,180,10996523,12965,0,1751169534,13017.32656265,27.7544686800029,53397.14791584001 2025-06-29,03:58:56.000,180,10996573,12765,0,1751169535,13017.31982633999,27.683977380002034,53397.14092872 2025-06-29,03:58:57.000,180,10996611,12965,0,1751169536,13017.30635372,27.698075640000752,53397.09201888 2025-06-29,03:58:58.000,180,10996554,12965,0,1751169537,13017.34677158,27.669879120003316,53397.133941600005 2025-06-29,03:58:59.000,180,10996555,12885,0,1751169538,13017.29961740999,27.669879120003316,53397.0640704 2025-06-29,03:59:00.000,180,10996603,13205,0,1751169539,13017.34003526999,27.662829990003956,53397.099006 2025-06-29,03:59:01.000,180,10996585,12925,0,1751169540,13017.31982633999,27.627584339999885,53397.0640704 2025-06-29,03:59:02.000,180,10996580,12685,0,1751169541,13017.373716819995,27.620535210000526,53397.05009616 2025-06-29,03:59:03.000,180,10996579,12925,0,1751169542,13017.333298959995,27.59233869000309,53397.05009616 2025-06-29,03:59:04.000,180,10996592,12765,0,1751169543,13017.333298959995,27.58528956000373,53397.02913480001 2025-06-29,03:59:05.000,180,10996546,12925,0,1751169544,13017.34677158,27.571191299997736,53397.05009616 2025-06-29,03:59:06.000,180,10996556,12925,0,1751169545,13017.36024419999,27.52889652000158,53397.02913480001 2025-06-29,03:59:07.000,180,10996545,12885,0,1751169546,13017.333298959995,27.507749130003504,53397.036121920006 2025-06-29,03:59:08.000,180,10996562,13005,0,1751169547,13017.34003526999,27.48660173999815,53396.95926360001 2025-06-29,03:59:09.000,180,10996561,12725,0,1751169548,13017.32656265,27.493650870004785,53396.98022496001 2025-06-29,03:59:10.000,180,10996576,12965,0,1751169549,13017.36698051,27.52889652000158,53396.98022496001 2025-06-29,03:59:11.000,180,10996548,12965,0,1751169550,13017.353507889995,27.493650870004785,53396.98022496001 2025-06-29,03:59:12.000,180,10996543,12965,0,1751169551,13017.313090029995,27.48660173999815,53396.93131512 2025-06-29,03:59:13.000,180,10996523,12605,0,1751169552,13017.38045312999,27.47955260999879,53396.98022496001 2025-06-29,03:59:14.000,180,10996527,13045,0,1751169553,13017.36698051,27.472503479999432,53396.97323784 2025-06-29,03:59:15.000,180,10996569,12925,0,1751169554,13017.36024419999,27.444306960001995,53396.966250720005 2025-06-29,03:59:16.000,180,10996572,13045,0,1751169555,13017.40066205999,27.458405220000714,53396.966250720005 2025-06-29,03:59:17.000,180,10996568,13125,0,1751169556,13017.40066205999,27.472503479999432,53396.97323784 2025-06-29,03:59:18.000,180,10996551,12765,0,1751169557,13017.36024419999,27.444306960001995,53396.924328 2025-06-29,03:59:19.000,180,10996581,13165,0,1751169558,13017.34677158,27.444306960001995,53396.94528936 2025-06-29,03:59:20.000,180,10996546,12925,0,1751169559,13017.31982633999,27.430208700003277,53396.91035376001 2025-06-29,03:59:41.000,180,10996601,13005,0,1751169580,13017.104264419999,27.14119437000045,53396.7845856 2025-06-29,03:59:42.000,180,10996567,12965,0,1751169581,13017.104264419999,27.155292629999167,53396.84048256001 2025-06-29,03:59:43.000,180,10996568,12885,0,1751169582,13017.34003526999,27.07775219999894,53397.10599312001 2025-06-29,03:59:44.000,180,10996538,12845,0,1751169583,13017.353507889995,27.07775219999894,53397.15490296001 2025-06-29,03:59:45.000,180,10996582,12965,0,1751169584,13017.36024419999,27.07775219999894,53397.17586432001 2025-06-29,03:59:46.000,180,10996556,12765,0,1751169585,13017.36698051,27.035457420002786,53397.12695448001 2025-06-29,03:59:47.000,180,10996555,12765,0,1751169586,13017.29961740999,27.042506550002145,53397.036121920006 2025-06-29,03:59:48.000,180,10996539,12965,0,1751169587,13017.28614479,27.014310030004708,53397.085031760005 2025-06-29,03:59:49.000,180,10996539,13085,0,1751169588,13017.27940847999,26.993162639999355,53397.10599312001 2025-06-29,03:59:50.000,180,10996532,12885,0,1751169589,13017.26593586,27.014310030004708,53397.07804464001 2025-06-29,03:59:51.000,180,10996569,13045,0,1751169590,13016.962801909998,27.063653940000222,53396.749650000005 2025-06-29,03:59:52.000,180,10996550,12885,0,1751169591,13016.956065599989,27.07775219999894,53396.74266288001 2025-06-29,03:59:53.000,180,10996595,12965,0,1751169592,13016.915647739988,27.049555680001504,53396.72170152001 2025-06-29,03:59:54.000,180,10996599,12845,0,1751169593,13016.902175119998,27.042506550002145,53396.75663712 2025-06-29,03:59:55.000,180,10996623,13125,0,1751169594,13016.875229879988,27.021359160004067,53396.68676592 2025-06-29,03:59:56.000,180,10996551,12965,0,1751169595,13016.875229879988,27.021359160004067,53396.7147144 2025-06-29,03:59:57.000,180,10996589,12965,0,1751169596,13016.902175119998,27.000211769998714,53396.61689472 2025-06-29,03:59:58.000,180,10996506,12925,0,1751169597,13016.888702499993,26.922671339998487,53396.67279168001 2025-06-29,03:59:59.000,180,10996597,12845,0,1751169598,13016.929120359993,26.91562220999913,53396.7147144 2025-06-29,04:00:00.000,180,10996520,13125,0,1751169599,13016.888702499993,26.929720469997847,53396.70772728 2025-06-29,04:00:01.000,180,10996573,12965,0,1751169600,13016.922384049998,26.929720469997847,53396.64484320001 2025-06-29,04:00:02.000,180,10996583,12925,0,1751169601,13016.895438809988,26.95791699000256,53396.630868960005 2025-06-29,04:00:03.000,180,10996550,13125,0,1751169602,13016.895438809988,26.89447482000105,53396.58894624 2025-06-29,04:00:04.000,180,10996599,12925,0,1751169603,13016.881966189998,26.91562220999913,53396.581959120005 2025-06-29,04:00:05.000,180,10996562,12965,0,1751169604,13016.861757259998,26.93676960000448,53396.65881744 2025-06-29,04:00:06.000,180,10996589,12965,0,1751169605,13016.855020950003,26.90152395000041,53396.60292048001 2025-06-29,04:00:07.000,180,10996551,12645,0,1751169606,13016.868493569993,26.88742569000169,53396.679778800004 2025-06-29,04:00:08.000,180,10996554,12885,0,1751169607,13016.908911429993,26.873327430002973,53396.65183032001 2025-06-29,04:00:09.000,180,10996564,12805,0,1751169608,13016.868493569993,26.9508678600032,53396.65183032001 2025-06-29,04:00:10.000,180,10996580,12805,0,1751169609,13016.895438809988,26.90857307999977,53396.630868960005 2025-06-29,04:00:11.000,180,10996589,12885,0,1751169610,13016.949329289993,26.866278300003614,53396.679778800004 2025-06-29,04:00:12.000,180,10996586,12805,0,1751169611,13016.922384049998,26.880376560002333,53396.700740160006 2025-06-29,04:00:13.000,180,10996582,12925,0,1751169612,13016.962801909998,26.859229170004255,53396.65881744 2025-06-29,04:00:14.000,180,10996607,12965,0,1751169613,13016.969538219993,26.823983520000183,53396.63785608 2025-06-29,04:00:15.000,180,10996566,12765,0,1751169614,13016.989747149993,26.831032649999543,53396.63785608 2025-06-29,04:00:16.000,180,10996551,12805,0,1751169615,13016.989747149993,26.823983520000183,53396.63785608 2025-06-29,04:00:17.000,180,10996620,13005,0,1751169616,13017.009956079994,26.788737870003388,53396.64484320001 2025-06-29,04:00:18.000,180,10996591,12685,0,1751169617,13017.009956079994,26.795787000002747,53396.70772728 2025-06-29,04:00:19.000,180,10996582,12965,0,1751169618,13017.030165009994,26.788737870003388,53396.700740160006 2025-06-29,04:00:20.000,180,10996568,12845,0,1751169619,13017.063846559999,26.802836130002106,53396.630868960005 2025-06-29,04:00:21.000,180,10996599,12965,0,1751169620,13017.043637629999,26.760541349998675,53396.63785608 2025-06-29,04:00:22.000,180,10996576,13165,0,1751169621,13017.016692389989,26.809885260001465,53396.63785608 2025-06-29,04:00:23.000,180,10996571,12805,0,1751169622,13017.023428699998,26.77463961000467,53396.630868960005 2025-06-29,04:00:24.000,180,10996595,12605,0,1751169623,13017.057110249989,26.77463961000467,53396.65183032001 2025-06-29,04:00:25.000,180,10996583,12805,0,1751169624,13017.023428699998,26.746443089999957,53396.630868960005 2025-06-29,04:00:26.000,180,10996558,12725,0,1751169625,13017.003219769998,26.739393960000598,53396.65881744 2025-06-29,04:00:27.000,180,10996591,12845,0,1751169626,13017.003219769998,26.72529570000188,53396.58894624 2025-06-29,04:00:28.000,180,10996604,12725,0,1751169627,13016.989747149993,26.753492219999316,53396.65881744 2025-06-29,04:00:29.000,180,10996623,12885,0,1751169628,13017.003219769998,26.71824657000252,53396.630868960005 2025-06-29,04:00:30.000,180,10996555,12685,0,1751169629,13016.969538219993,26.67595178999909,53396.630868960005 2025-06-29,04:00:31.000,180,10996570,12885,0,1751169630,13016.969538219993,26.704148310003802,53396.63785608 2025-06-29,04:00:32.000,180,10996596,13005,0,1751169631,13016.962801909998,26.66185353000037,53396.60292048001 2025-06-29,04:00:33.000,180,10996590,13085,0,1751169632,13016.929120359993,26.704148310003802,53396.6099076 2025-06-29,04:00:34.000,180,10996597,13125,0,1751169633,13016.908911429993,26.68300091999845,53396.6099076 2025-06-29,04:00:35.000,180,10996558,12765,0,1751169634,13016.888702499993,26.697099180004443,53396.56798488 2025-06-29,04:00:36.000,180,10996570,13125,0,1751169635,13016.881966189998,26.68300091999845,53396.55401064001 2025-06-29,04:00:37.000,180,10996570,12965,0,1751169636,13016.855020950003,26.697099180004443,53396.52606216001 2025-06-29,04:00:38.000,180,10996617,12845,0,1751169637,13016.814603090002,26.67595178999909,53396.533049280006 2025-06-29,04:00:39.000,180,10996621,12965,0,1751169638,13016.780921539998,26.66185353000037,53396.5400364 2025-06-29,04:00:40.000,180,10996626,12725,0,1751169639,13016.787657849993,26.66185353000037,53396.50510080001 2025-06-29,04:00:41.000,180,10996567,13205,0,1751169640,13016.794394160002,26.612509620004857,53396.512087920004 2025-06-29,04:00:42.000,180,10996593,12885,0,1751169641,13016.747239989993,26.577263970000786,53396.48413944001 2025-06-29,04:00:43.000,180,10996563,12925,0,1751169642,13016.713558440002,26.577263970000786,53396.43522960001 2025-06-29,04:00:44.000,180,10996610,12965,0,1751169643,13016.700085819997,26.577263970000786,53396.44221672 2025-06-29,04:00:45.000,180,10996545,12805,0,1751169644,13016.686613199992,26.563165710002067,53396.463178080005 2025-06-29,04:00:46.000,180,10996583,12925,0,1751169645,13016.679876889997,26.54906745000335,53396.463178080005 2025-06-29,04:00:47.000,180,10996537,13085,0,1751169646,13016.646195339992,26.54906745000335,53396.400294 2025-06-29,04:00:48.000,180,10996580,13005,0,1751169647,13016.612513790002,26.54201832000399,53396.38631976001 2025-06-29,04:00:49.000,180,10996591,12925,0,1751169648,13016.592304860002,26.53496919000463,53396.28850008001 2025-06-29,04:00:50.000,180,10996552,13085,0,1751169649,13016.572095930002,26.50677266999992,53396.31644856001 2025-06-29,04:00:51.000,180,10996621,12845,0,1751169650,13016.578832239997,26.48562528000184,53396.30946144001 2025-06-29,04:00:52.000,180,10996590,12925,0,1751169651,13016.518205449996,26.478576150002482,53396.2605516 2025-06-29,04:00:53.000,180,10996594,12845,0,1751169652,13016.437369729996,26.464477890003764,53396.295487200005 2025-06-29,04:00:54.000,180,10996559,12925,0,1751169653,13016.444106039991,26.429232239999692,53396.2605516 2025-06-29,04:00:55.000,180,10996562,12885,0,1751169654,13016.444106039991,26.415133980000974,53396.26753872001 2025-06-29,04:00:56.000,180,10996585,13005,0,1751169655,13016.417160799996,26.365790069998184,53396.30946144001 2025-06-29,04:00:57.000,180,10996594,13005,0,1751169656,13016.383479249991,26.365790069998184,53396.25356448 2025-06-29,04:00:58.000,180,10996603,12965,0,1751169657,13016.363270319991,26.337593550000747,53396.2605516 2025-06-29,04:00:59.000,180,10996607,13045,0,1751169658,13016.376742939996,26.30939703000331,53396.246577360005 2025-06-29,04:01:00.000,180,10996592,12925,0,1751169659,13016.34306138999,26.288249639997957,53396.25356448 2025-06-29,04:01:01.000,180,10996563,13085,0,1751169660,13016.3497977,26.26005312000052,53396.28850008001 2025-06-29,04:01:02.000,180,10996623,12765,0,1751169661,13016.30264352999,26.26005312000052,53396.2605516 2025-06-29,04:01:03.000,180,10996640,12645,0,1751169662,13016.275698289995,26.231856600003084,53396.23260312 2025-06-29,04:01:04.000,180,10996602,12925,0,1751169663,13016.26896198,26.20366007999837,53396.16971904001 2025-06-29,04:01:05.000,180,10996603,12685,0,1751169664,13016.235280429995,26.196610949999013,53396.16273192 2025-06-29,04:01:06.000,180,10996572,12965,0,1751169665,13016.24875305,26.175463560000935,53396.246577360005 2025-06-29,04:01:07.000,180,10996541,12845,0,1751169666,13016.255489359995,26.175463560000935,53396.19068040001 2025-06-29,04:01:08.000,180,10996609,12885,0,1751169667,13016.26222566999,26.13316878000478,53396.2605516 2025-06-29,04:01:09.000,180,10996579,13045,0,1751169668,13016.22854412,26.1472670400035,53396.2605516 2025-06-29,04:01:10.000,180,10996604,12885,0,1751169669,13016.215071499995,26.14021791000414,53396.23260312 2025-06-29,04:01:11.000,180,10996603,12885,0,1751169670,13016.24201673999,26.14021791000414,53396.197667520006 2025-06-29,04:01:12.000,180,10996597,12885,0,1751169671,13016.16791733,26.09087400000135,53396.23260312 2025-06-29,04:01:13.000,180,10996593,12965,0,1751169672,13016.12749947,26.08382487000199,53396.225616 2025-06-29,04:01:14.000,180,10996635,12765,0,1751169673,13016.134235779995,26.112021389999427,53396.19068040001 2025-06-29,04:01:15.000,180,10996590,13085,0,1751169674,13016.093817919995,26.062677480003913,53396.23959024001 2025-06-29,04:01:16.000,180,10996566,12925,0,1751169675,13016.093817919995,26.062677480003913,53396.176706160004 2025-06-29,04:01:17.000,180,10996567,12965,0,1751169676,13016.04666375,26.062677480003913,53396.18369328 2025-06-29,04:01:18.000,180,10996584,12805,0,1751169677,13016.053400059995,26.0344809599992,53396.197667520006 2025-06-29,04:01:19.000,180,10996575,12725,0,1751169678,13016.06013636999,26.0344809599992,53396.14875768001 2025-06-29,04:01:20.000,180,10996588,12725,0,1751169679,13016.033191129995,26.020382700000482,53396.127796320005 2025-06-29,04:01:21.000,180,10996567,13045,0,1751169680,13016.02645482,26.013333570001123,53396.16971904001 2025-06-29,04:01:22.000,180,10996548,12765,0,1751169681,13016.04666375,26.013333570001123,53396.16971904001 2025-06-29,04:01:23.000,180,10996561,12925,0,1751169682,13016.00624589,26.02743182999984,53396.10683496 2025-06-29,04:01:24.000,180,10996531,12965,0,1751169683,13016.012982199994,26.0344809599992,53396.0858736 2025-06-29,04:01:25.000,180,10996626,12765,0,1751169684,13015.972564339994,26.055628350004554,53396.09286072 2025-06-29,04:01:26.000,180,10996572,12885,0,1751169685,13015.945619099999,26.04153008999856,53396.05792512 2025-06-29,04:01:27.000,180,10996574,12805,0,1751169686,13015.905201239999,26.062677480003913,53396.009015280004 2025-06-29,04:01:28.000,180,10996577,12885,0,1751169687,13015.925410169999,25.985137050003686,53396.06491224 2025-06-29,04:01:29.000,180,10996574,12925,0,1751169688,13015.91867385999,26.02743182999984,53396.00202816001 2025-06-29,04:01:30.000,180,10996535,12765,0,1751169689,13015.871519689994,25.999235310002405,53396.05093800001 2025-06-29,04:01:31.000,180,10996576,13045,0,1751169690,13015.851310759994,25.963989659998333,53396.029976640006 2025-06-29,04:01:32.000,180,10996602,13005,0,1751169691,13015.884992309999,26.013333570001123,53396.03696376 2025-06-29,04:01:33.000,180,10996590,12765,0,1751169692,13015.851310759994,25.956940529998974,53395.98805392 2025-06-29,04:01:34.000,180,10996597,12805,0,1751169693,13015.878255999989,25.971038789997692,53396.02298952001 2025-06-29,04:01:35.000,180,10996565,12685,0,1751169694,13015.858047069989,25.956940529998974,53396.03696376 2025-06-29,04:01:36.000,180,10996596,12805,0,1751169695,13015.864783379999,25.92169488000218,53396.03696376 2025-06-29,04:01:37.000,180,10996553,12725,0,1751169696,13015.837838139989,25.942842270000256,53396.029976640006 2025-06-29,04:01:38.000,180,10996555,12605,0,1751169697,13015.824365519999,25.992186180003046,53396.02298952001 2025-06-29,04:01:39.000,180,10996545,12805,0,1751169698,13015.824365519999,25.992186180003046,53395.99504104 2025-06-29,04:01:40.000,180,10996601,12645,0,1751169699,13015.810892899994,25.963989659998333,53396.0160024 2025-06-29,04:01:41.000,180,10996567,12725,0,1751169700,13015.804156589998,26.020382700000482,53396.03696376 2025-06-29,04:01:42.000,180,10996587,12765,0,1751169701,13015.790683969994,26.020382700000482,53396.05093800001 2025-06-29,04:01:43.000,180,10996616,12725,0,1751169702,13015.750266109993,26.013333570001123,53396.04395088 2025-06-29,04:01:44.000,180,10996530,12885,0,1751169703,13015.750266109993,26.0344809599992,53396.009015280004 2025-06-29,04:01:45.000,180,10996532,12685,0,1751169704,13015.716584559988,26.04153008999856,53395.98805392 2025-06-29,04:01:46.000,180,10996596,12925,0,1751169705,13015.716584559988,26.013333570001123,53395.98805392 2025-06-29,04:01:47.000,180,10996581,12605,0,1751169706,13015.682903009998,26.006284440001764,53395.98106680001 2025-06-29,04:01:48.000,180,10996568,13005,0,1751169707,13015.669430389993,26.013333570001123,53395.95311832001 2025-06-29,04:01:49.000,180,10996616,12805,0,1751169708,13015.655957769988,26.020382700000482,53396.0160024 2025-06-29,04:01:50.000,180,10996592,13005,0,1751169709,13015.642485149998,26.02743182999984,53395.96709256 2025-06-29,04:01:51.000,180,10996543,12645,0,1751169710,13015.622276219998,26.006284440001764,53395.99504104 2025-06-29,04:01:52.000,180,10996530,12765,0,1751169711,13015.649221459993,25.971038789997692,53395.99504104 2025-06-29,04:01:53.000,180,10996533,12605,0,1751169712,13015.676166699988,25.956940529998974,53396.00202816001 2025-06-29,04:01:54.000,180,10996598,12645,0,1751169713,13015.649221459993,25.963989659998333,53396.02298952001 2025-06-29,04:01:55.000,180,10996613,12965,0,1751169714,13015.608803599993,25.963989659998333,53395.97407968001 2025-06-29,04:01:56.000,180,10996578,12965,0,1751169715,13015.649221459993,25.935793140000897,53396.0160024 2025-06-29,04:01:57.000,180,10996587,12965,0,1751169716,13015.629012529993,25.956940529998974,53395.96709256 2025-06-29,04:01:58.000,180,10996551,12765,0,1751169717,13015.622276219998,25.949891399999615,53395.98106680001 2025-06-29,04:01:59.000,180,10996557,12965,0,1751169718,13015.608803599993,25.928744010001537,53395.95311832001 2025-06-29,04:02:00.000,180,10996545,13005,0,1751169719,13015.602067289998,25.89349836000474,53395.98106680001 2025-06-29,04:02:01.000,180,10996604,13365,0,1751169720,13015.595330980002,25.928744010001537,53396.0160024 2025-06-29,04:02:02.000,180,10996627,12765,0,1751169721,13015.602067289998,25.90759662000346,53395.97407968001 2025-06-29,04:02:03.000,180,10996633,12605,0,1751169722,13015.575122050002,25.886449229998107,53396.00202816001 2025-06-29,04:02:04.000,180,10996559,12885,0,1751169723,13015.561649429997,25.879400099998747,53395.960105440005 2025-06-29,04:02:05.000,180,10996541,12765,0,1751169724,13015.575122050002,25.85120358000131,53395.97407968001 2025-06-29,04:02:06.000,180,10996565,12685,0,1751169725,13015.608803599993,25.830056190003233,53395.93914408 2025-06-29,04:02:07.000,180,10996589,12645,0,1751169726,13015.575122050002,25.830056190003233,53395.95311832001 2025-06-29,04:02:08.000,180,10996566,12805,0,1751169727,13015.548176809993,25.84415445000195,53395.9461312 2025-06-29,04:02:09.000,180,10996580,12845,0,1751169728,13015.548176809993,25.80890879999788,53395.91818272 2025-06-29,04:02:10.000,180,10996577,12845,0,1751169729,13015.548176809993,25.780712280000444,53395.93914408 2025-06-29,04:02:11.000,180,10996535,12925,0,1751169730,13015.554913120002,25.773663150001084,53396.00202816001 2025-06-29,04:02:12.000,180,10996549,12685,0,1751169731,13015.575122050002,25.766614020001725,53395.92516984 2025-06-29,04:02:13.000,180,10996566,12885,0,1751169732,13015.588594669993,25.745466630003648,53395.96709256 2025-06-29,04:02:14.000,180,10996571,12605,0,1751169733,13015.622276219998,25.759564890002366,53395.91818272 2025-06-29,04:02:15.000,180,10996529,13045,0,1751169734,13015.622276219998,25.717270109998935,53395.93215696001 2025-06-29,04:02:16.000,180,10996593,13125,0,1751169735,13015.635748840003,25.724319239998295,53395.911195600005 2025-06-29,04:02:17.000,180,10996542,12845,0,1751169736,13015.615539910003,25.710220979999576,53395.911195600005 2025-06-29,04:02:18.000,180,10996599,12805,0,1751169737,13015.608803599993,25.717270109998935,53395.93914408 2025-06-29,04:02:19.000,180,10996537,12965,0,1751169738,13015.622276219998,25.703171850000217,53395.89722136 2025-06-29,04:02:20.000,180,10996580,12845,0,1751169739,13015.608803599993,25.745466630003648,53395.911195600005 2025-06-29,04:02:21.000,180,10996586,12965,0,1751169740,13015.629012529993,25.73841750000429,53395.90420848001 2025-06-29,04:02:22.000,180,10996594,13045,0,1751169741,13015.608803599993,25.717270109998935,53395.98805392 2025-06-29,04:02:23.000,180,10996531,13125,0,1751169742,13015.608803599993,25.724319239998295,53395.87626 2025-06-29,04:02:24.000,180,10996576,12925,0,1751169743,13015.602067289998,25.731368369997654,53395.89722136 2025-06-29,04:02:25.000,180,10996575,12805,0,1751169744,13015.588594669993,25.73841750000429,53395.93914408 2025-06-29,04:02:26.000,180,10996595,12885,0,1751169745,13015.595330980002,25.67497533000278,53395.911195600005 2025-06-29,04:02:27.000,180,10996597,12765,0,1751169746,13015.622276219998,25.68202446000214,53395.911195600005 2025-06-29,04:02:28.000,180,10996549,12965,0,1751169747,13015.635748840003,25.63972967999871,53395.90420848001 2025-06-29,04:02:29.000,180,10996567,12845,0,1751169748,13015.642485149998,25.611533160001272,53395.92516984 2025-06-29,04:02:30.000,180,10996548,12885,0,1751169749,13015.642485149998,25.590385770003195,53395.911195600005 2025-06-29,04:02:31.000,180,10996548,12565,0,1751169750,13015.662694079998,25.583336640003836,53395.95311832001 2025-06-29,04:02:32.000,180,10996553,12845,0,1751169751,13015.676166699988,25.590385770003195,53395.90420848001 2025-06-29,04:02:33.000,180,10996582,12725,0,1751169752,13015.642485149998,25.583336640003836,53395.91818272 2025-06-29,04:02:34.000,180,10996516,12685,0,1751169753,13015.669430389993,25.590385770003195,53395.95311832001 2025-06-29,04:02:35.000,180,10996533,12805,0,1751169754,13015.635748840003,25.562189249998482,53395.960105440005 2025-06-29,04:02:36.000,180,10996584,12805,0,1751169755,13015.642485149998,25.555140119999123,53395.95311832001 2025-06-29,04:02:37.000,180,10996564,12805,0,1751169756,13015.635748840003,25.519894470002328,53395.89023424 2025-06-29,04:02:38.000,180,10996569,12725,0,1751169757,13015.629012529993,25.533992730001046,53395.92516984 2025-06-29,04:02:39.000,180,10996550,12885,0,1751169758,13015.595330980002,25.49169795000489,53395.91818272 2025-06-29,04:02:40.000,180,10996576,13005,0,1751169759,13015.655957769988,25.484648819998256,53395.93914408 2025-06-29,04:02:41.000,180,10996570,12765,0,1751169760,13015.662694079998,25.435304910002742,53395.93914408 2025-06-29,04:02:42.000,180,10996581,13045,0,1751169761,13015.682903009998,25.421206650004024,53395.91818272 2025-06-29,04:02:43.000,180,10996576,12925,0,1751169762,13015.642485149998,25.421206650004024,53395.91818272 2025-06-29,04:02:44.000,180,10996586,12685,0,1751169763,13015.676166699988,25.40005925999867,53395.90420848001 2025-06-29,04:02:45.000,180,10996584,12845,0,1751169764,13015.750266109993,25.40710838999803,53395.88324712001 2025-06-29,04:02:46.000,180,10996501,12685,0,1751169765,13015.716584559988,25.378911870000593,53395.93914408 2025-06-29,04:02:47.000,180,10996566,13165,0,1751169766,13015.750266109993,25.40710838999803,53395.960105440005 2025-06-29,04:02:48.000,180,10996590,12725,0,1751169767,13015.730057179993,25.40710838999803,53395.960105440005 2025-06-29,04:02:49.000,180,10996565,13005,0,1751169768,13015.709848249993,25.39301012999931,53395.91818272 2025-06-29,04:02:50.000,180,10996578,12685,0,1751169769,13015.723320869998,25.40005925999867,53395.98106680001 2025-06-29,04:02:51.000,180,10996505,13005,0,1751169770,13015.757002419989,25.378911870000593,53395.93914408 2025-06-29,04:02:52.000,180,10996599,12765,0,1751169771,13015.757002419989,25.378911870000593,53395.96709256 2025-06-29,04:02:53.000,180,10996587,12965,0,1751169772,13015.743529799998,25.385960999999952,53395.960105440005 2025-06-29,04:02:54.000,180,10996542,12765,0,1751169773,13015.757002419989,25.385960999999952,53395.97407968001 2025-06-29,04:02:55.000,180,10996530,12605,0,1751169774,13015.763738729998,25.378911870000593,53396.07189936001 2025-06-29,04:02:56.000,180,10996565,12965,0,1751169775,13015.797420279989,25.414157520004665,53396.10683496 2025-06-29,04:02:57.000,180,10996585,12805,0,1751169776,13015.763738729998,25.414157520004665,53396.09984784001 2025-06-29,04:02:58.000,180,10996553,12845,0,1751169777,13015.777211349989,25.44940317000146,53396.03696376 2025-06-29,04:02:59.000,180,10996609,12885,0,1751169778,13015.750266109993,25.46350143000018,53396.14177056001 2025-06-29,04:03:00.000,180,10996603,12685,0,1751169779,13015.736793489988,25.44940317000146,53396.0858736 2025-06-29,04:03:01.000,180,10996553,12565,0,1751169780,13015.723320869998,25.51284534000297,53396.05792512 2025-06-29,04:03:02.000,180,10996572,12685,0,1751169781,13015.689639319993,25.50579621000361,53396.06491224 2025-06-29,04:03:03.000,180,10996581,12965,0,1751169782,13015.709848249993,25.477599689998897,53396.09984784001 2025-06-29,04:03:04.000,180,10996593,12845,0,1751169783,13015.676166699988,25.484648819998256,53396.03696376 2025-06-29,04:03:05.000,180,10996559,12805,0,1751169784,13015.669430389993,25.49169795000489,53396.05093800001 2025-06-29,04:03:06.000,180,10996529,12885,0,1751169785,13015.676166699988,25.50579621000361,53396.09286072 2025-06-29,04:03:07.000,180,10996554,12805,0,1751169786,13015.649221459993,25.484648819998256,53396.02298952001 2025-06-29,04:03:08.000,180,10996588,12925,0,1751169787,13015.689639319993,25.533992730001046,53396.02298952001 2025-06-29,04:03:09.000,180,10996534,13005,0,1751169788,13015.669430389993,25.541041860000405,53396.10683496 2025-06-29,04:03:10.000,180,10996573,12925,0,1751169789,13015.669430389993,25.541041860000405,53396.10683496 2025-06-29,04:03:11.000,180,10996547,12805,0,1751169790,13015.662694079998,25.548090989999764,53396.12080920001 2025-06-29,04:03:12.000,180,10996587,12965,0,1751169791,13015.649221459993,25.555140119999123,53396.1557448 2025-06-29,04:03:13.000,180,10996519,12885,0,1751169792,13015.635748840003,25.548090989999764,53396.14875768001 2025-06-29,04:03:14.000,180,10996576,12925,0,1751169793,13015.602067289998,25.519894470002328,53396.12080920001 2025-06-29,04:03:15.000,180,10996547,12885,0,1751169794,13015.642485149998,25.555140119999123,53396.11382208 2025-06-29,04:03:16.000,180,10996520,12925,0,1751169795,13015.615539910003,25.63268054999935,53396.127796320005 2025-06-29,04:03:17.000,180,10996516,13005,0,1751169796,13015.581858359998,25.61858229000063,53396.14177056001 2025-06-29,04:03:18.000,180,10996567,12725,0,1751169797,13015.595330980002,25.576287510004477,53396.14875768001 2025-06-29,04:03:19.000,180,10996606,12965,0,1751169798,13015.608803599993,25.56923837999784,53396.13478344 2025-06-29,04:03:20.000,180,10996479,12925,0,1751169799,13015.629012529993,25.583336640003836,53396.14875768001 2025-06-29,04:03:21.000,180,10996565,12605,0,1751169800,13015.635748840003,25.583336640003836,53396.16273192 2025-06-29,04:03:22.000,180,10996545,13005,0,1751169801,13015.635748840003,25.597434900002554,53396.20465464 2025-06-29,04:03:23.000,180,10996563,12845,0,1751169802,13015.622276219998,25.597434900002554,53396.19068040001 2025-06-29,04:03:24.000,180,10996551,13085,0,1751169803,13015.602067289998,25.604484030001913,53396.176706160004 2025-06-29,04:03:25.000,180,10996556,12765,0,1751169804,13015.635748840003,25.597434900002554,53396.2605516 2025-06-29,04:03:26.000,180,10996504,12845,0,1751169805,13015.602067289998,25.597434900002554,53396.21164176 2025-06-29,04:03:27.000,180,10996523,13125,0,1751169806,13015.568385739993,25.583336640003836,53396.225616 2025-06-29,04:03:28.000,180,10996538,12805,0,1751169807,13015.629012529993,25.604484030001913,53396.225616 2025-06-29,04:03:29.000,180,10996557,12925,0,1751169808,13015.669430389993,25.611533160001272,53396.225616 2025-06-29,04:03:30.000,180,10996533,12725,0,1751169809,13015.642485149998,25.611533160001272,53396.23260312 2025-06-29,04:03:31.000,180,10996523,12885,0,1751169810,13015.635748840003,25.583336640003836,53396.2605516 2025-06-29,04:03:32.000,180,10996544,12605,0,1751169811,13015.689639319993,25.646778809998068,53396.246577360005 2025-06-29,04:03:33.000,180,10996528,12605,0,1751169812,13015.662694079998,25.646778809998068,53396.23260312 2025-06-29,04:03:34.000,180,10996512,12885,0,1751169813,13015.662694079998,25.646778809998068,53396.19068040001 2025-06-29,04:03:35.000,180,10996558,12885,0,1751169814,13015.662694079998,25.66792620000342,53396.25356448 2025-06-29,04:03:36.000,180,10996530,12805,0,1751169815,13015.676166699988,25.653827940004703,53396.21164176 2025-06-29,04:03:37.000,180,10996570,13085,0,1751169816,13015.696375629988,25.67497533000278,53396.2605516 2025-06-29,04:03:38.000,180,10996545,12965,0,1751169817,13015.703111939998,25.703171850000217,53396.23260312 2025-06-29,04:03:39.000,180,10996547,12965,0,1751169818,13015.716584559988,25.703171850000217,53396.25356448 2025-06-29,04:03:40.000,180,10996539,13045,0,1751169819,13015.703111939998,25.717270109998935,53396.246577360005 2025-06-29,04:03:41.000,180,10996557,12925,0,1751169820,13015.716584559988,25.710220979999576,53396.28850008001 2025-06-29,04:03:42.000,180,10996581,12885,0,1751169821,13015.723320869998,25.724319239998295,53396.28151296 2025-06-29,04:03:43.000,180,10996521,12885,0,1751169822,13015.709848249993,25.724319239998295,53396.28151296 2025-06-29,04:03:44.000,180,10996526,12885,0,1751169823,13015.689639319993,25.724319239998295,53396.31644856001 2025-06-29,04:03:45.000,180,10996546,12965,0,1751169824,13015.703111939998,25.717270109998935,53396.295487200005 2025-06-29,04:03:46.000,180,10996539,12765,0,1751169825,13015.682903009998,25.710220979999576,53396.27452584 2025-06-29,04:03:47.000,180,10996587,12925,0,1751169826,13015.730057179993,25.724319239998295,53396.33740992001 2025-06-29,04:03:48.000,180,10996499,12925,0,1751169827,13015.723320869998,25.731368369997654,53396.39330688 2025-06-29,04:03:49.000,180,10996567,13045,0,1751169828,13015.689639319993,25.73841750000429,53396.28850008001 2025-06-29,04:03:50.000,180,10996537,12885,0,1751169829,13015.709848249993,25.773663150001084,53396.295487200005 2025-06-29,04:03:51.000,180,10996506,13285,0,1751169830,13015.763738729998,25.780712280000444,53396.37933264 2025-06-29,04:03:52.000,180,10996572,12965,0,1751169831,13015.797420279989,25.766614020001725,53396.37933264 2025-06-29,04:03:53.000,180,10996513,12805,0,1751169832,13015.763738729998,25.815957930004515,53396.42824248 2025-06-29,04:03:54.000,180,10996531,12845,0,1751169833,13015.777211349989,25.80185966999852,53396.40728112001 2025-06-29,04:03:55.000,180,10996535,12685,0,1751169834,13015.763738729998,25.86530184000003,53396.38631976001 2025-06-29,04:03:56.000,180,10996524,13285,0,1751169835,13015.763738729998,25.815957930004515,53396.42125536 2025-06-29,04:03:57.000,180,10996550,12685,0,1751169836,13015.757002419989,25.84415445000195,53396.40728112001 2025-06-29,04:03:58.000,180,10996536,13285,0,1751169837,13015.736793489988,25.886449229998107,53396.4701652 2025-06-29,04:03:59.000,180,10996500,12965,0,1751169838,13015.770475039993,25.9005474900041,53396.40728112001 2025-06-29,04:04:00.000,180,10996522,12925,0,1751169839,13015.716584559988,25.9005474900041,53396.51907504 2025-06-29,04:04:01.000,180,10996502,12845,0,1751169840,13015.716584559988,25.935793140000897,53396.48413944001 2025-06-29,04:04:02.000,180,10996529,12925,0,1751169841,13015.716584559988,25.956940529998974,53396.50510080001 2025-06-29,04:04:03.000,180,10996534,12885,0,1751169842,13015.655957769988,25.971038789997692,53396.48413944001 2025-06-29,04:04:04.000,180,10996517,12765,0,1751169843,13015.642485149998,25.963989659998333,53396.49811368 2025-06-29,04:04:05.000,180,10996587,12845,0,1751169844,13015.581858359998,25.971038789997692,53396.50510080001 2025-06-29,04:04:06.000,180,10996550,12965,0,1751169845,13015.568385739993,25.992186180003046,53396.463178080005 2025-06-29,04:04:07.000,180,10996527,12805,0,1751169846,13015.588594669993,26.013333570001123,53396.44920384 2025-06-29,04:04:08.000,180,10996576,12805,0,1751169847,13015.608803599993,25.999235310002405,53396.45619096001 2025-06-29,04:04:09.000,180,10996507,12685,0,1751169848,13015.602067289998,25.999235310002405,53396.42824248 2025-06-29,04:04:10.000,180,10996513,12765,0,1751169849,13015.615539910003,26.055628350004554,53396.42824248 2025-06-29,04:04:11.000,180,10996506,12845,0,1751169850,13015.608803599993,26.04153008999856,53396.44920384 2025-06-29,04:04:12.000,180,10996562,12845,0,1751169851,13015.622276219998,26.062677480003913,53396.49811368 2025-06-29,04:04:13.000,180,10996551,12805,0,1751169852,13015.581858359998,26.0344809599992,53396.43522960001 2025-06-29,04:04:14.000,180,10996567,13045,0,1751169853,13015.595330980002,26.062677480003913,53396.45619096001 2025-06-29,04:04:15.000,180,10996537,12885,0,1751169854,13015.588594669993,26.08382487000199,53396.463178080005 2025-06-29,04:04:16.000,180,10996506,12925,0,1751169855,13015.622276219998,26.069726610003272,53396.4701652 2025-06-29,04:04:17.000,180,10996503,12885,0,1751169856,13015.608803599993,26.09792313000071,53396.44920384 2025-06-29,04:04:18.000,180,10996571,12685,0,1751169857,13015.608803599993,26.13316878000478,53396.44920384 2025-06-29,04:04:19.000,180,10996529,12925,0,1751169858,13015.615539910003,26.119070519998786,53396.48413944001 2025-06-29,04:04:20.000,180,10996501,12885,0,1751169859,13015.602067289998,26.154316170002858,53396.49112656 2025-06-29,04:04:21.000,180,10996499,12845,0,1751169860,13015.575122050002,26.168414430001576,53396.55401064001 2025-06-29,04:04:22.000,180,10996512,12885,0,1751169861,13015.602067289998,26.182512690000294,53396.512087920004 2025-06-29,04:04:23.000,180,10996514,12965,0,1751169862,13015.602067289998,26.14021791000414,53396.54702352 2025-06-29,04:04:24.000,180,10996505,12765,0,1751169863,13015.588594669993,26.14021791000414,53396.56798488 2025-06-29,04:04:25.000,180,10996524,12685,0,1751169864,13015.622276219998,26.154316170002858,53396.54702352 2025-06-29,04:04:26.000,180,10996538,12965,0,1751169865,13015.622276219998,26.14021791000414,53396.581959120005 2025-06-29,04:04:27.000,180,10996529,12965,0,1751169866,13015.615539910003,26.161365300002217,53396.58894624 2025-06-29,04:04:28.000,180,10996548,12885,0,1751169867,13015.608803599993,26.161365300002217,53396.60292048001 2025-06-29,04:04:29.000,180,10996517,12965,0,1751169868,13015.635748840003,26.126119649998145,53396.630868960005 2025-06-29,04:04:30.000,180,10996507,12805,0,1751169869,13015.629012529993,26.1472670400035,53396.57497200001 2025-06-29,04:04:31.000,180,10996534,12805,0,1751169870,13015.615539910003,26.20366007999837,53396.63785608 2025-06-29,04:04:32.000,180,10996496,12805,0,1751169871,13015.602067289998,26.154316170002858,53396.61689472 2025-06-29,04:04:33.000,180,10996527,12805,0,1751169872,13015.595330980002,26.161365300002217,53396.59593336 2025-06-29,04:04:34.000,180,10996576,12885,0,1751169873,13015.602067289998,26.13316878000478,53396.581959120005 2025-06-29,04:04:35.000,180,10996530,12965,0,1751169874,13015.622276219998,26.154316170002858,53396.57497200001 2025-06-29,04:04:36.000,180,10996488,12965,0,1751169875,13015.561649429997,26.104972260000068,53396.56099776 2025-06-29,04:04:37.000,180,10996520,13005,0,1751169876,13015.581858359998,26.1472670400035,53396.581959120005 2025-06-29,04:04:38.000,180,10996511,13045,0,1751169877,13015.588594669993,26.161365300002217,53396.59593336 2025-06-29,04:04:39.000,180,10996552,12805,0,1751169878,13015.581858359998,26.14021791000414,53396.65183032001 2025-06-29,04:04:40.000,180,10996542,12965,0,1751169879,13015.575122050002,26.1472670400035,53396.62388184001 2025-06-29,04:04:41.000,180,10996530,12845,0,1751169880,13015.554913120002,26.126119649998145,53396.62388184001 2025-06-29,04:04:42.000,180,10996599,13005,0,1751169881,13015.507758949992,26.119070519998786,53396.58894624 2025-06-29,04:04:43.000,180,10996567,12965,0,1751169882,13015.494286330002,26.09792313000071,53396.6099076 2025-06-29,04:04:44.000,180,10996492,13205,0,1751169883,13015.514495260002,26.13316878000478,53396.581959120005 2025-06-29,04:04:45.000,180,10996543,12765,0,1751169884,13015.467341089992,26.154316170002858,53396.60292048001 2025-06-29,04:04:46.000,180,10996514,12925,0,1751169885,13015.460604779997,26.126119649998145,53396.64484320001 2025-06-29,04:04:47.000,180,10996562,12565,0,1751169886,13015.447132159992,26.119070519998786,53396.62388184001 2025-06-29,04:04:48.000,180,10996526,12805,0,1751169887,13015.373032750002,26.154316170002858,53396.64484320001 2025-06-29,04:04:49.000,180,10996516,12725,0,1751169888,13015.440395849997,26.126119649998145,53396.64484320001 2025-06-29,04:04:50.000,180,10996512,12845,0,1751169889,13015.379769059997,26.119070519998786,53396.6099076 2025-06-29,04:04:51.000,180,10996551,12685,0,1751169890,13015.447132159992,26.104972260000068,53396.65881744 2025-06-29,04:04:52.000,180,10996540,13125,0,1751169891,13015.433659540002,26.104972260000068,53396.69375304001 2025-06-29,04:04:53.000,180,10996547,12885,0,1751169892,13015.393241680002,26.126119649998145,53396.7147144 2025-06-29,04:04:54.000,180,10996537,12965,0,1751169893,13015.393241680002,26.104972260000068,53396.63785608 2025-06-29,04:04:55.000,180,10996550,12725,0,1751169894,13015.339351199997,26.069726610003272,53396.65183032001 2025-06-29,04:04:56.000,180,10996497,12885,0,1751169895,13015.346087509992,26.07677574000263,53396.63785608 2025-06-29,04:04:57.000,180,10996562,12725,0,1751169896,13015.325878579992,26.055628350004554,53396.67279168001 2025-06-29,04:04:58.000,180,10996495,12805,0,1751169897,13015.305669649992,26.04857921999792,53396.66580456 2025-06-29,04:04:59.000,180,10996523,12845,0,1751169898,13015.298933339996,26.07677574000263,53396.61689472 2025-06-29,04:05:00.000,180,10996516,12645,0,1751169899,13015.298933339996,26.013333570001123,53396.66580456 2025-06-29,04:05:01.000,180,10996567,12685,0,1751169900,13015.278724409996,26.006284440001764,53396.62388184001 2025-06-29,04:05:02.000,180,10996545,12925,0,1751169901,13015.231570240001,25.992186180003046,53396.59593336 2025-06-29,04:05:03.000,180,10996487,13085,0,1751169902,13015.231570240001,26.04857921999792,53396.59593336 2025-06-29,04:05:04.000,180,10996572,12725,0,1751169903,13015.164207139991,26.055628350004554,53396.6099076 2025-06-29,04:05:05.000,180,10996518,12965,0,1751169904,13015.211361310001,25.999235310002405,53396.65881744 2025-06-29,04:05:06.000,180,10996508,12605,0,1751169905,13015.143998209991,26.062677480003913,53396.6099076 2025-06-29,04:05:07.000,180,10996514,12765,0,1751169906,13015.11031666,26.04153008999856,53396.630868960005 2025-06-29,04:05:08.000,180,10996517,12765,0,1751169907,13015.096844039996,26.055628350004554,53396.6099076 2025-06-29,04:05:09.000,180,10996536,13165,0,1751169908,13015.09010773,26.09087400000135,53396.60292048001 2025-06-29,04:05:10.000,180,10996531,12765,0,1751169909,13015.056426179995,26.09792313000071,53396.62388184001 2025-06-29,04:05:11.000,180,10996544,12765,0,1751169910,13015.00253569999,26.09792313000071,53396.56798488 2025-06-29,04:05:12.000,180,10996558,12725,0,1751169911,13014.975590459995,26.104972260000068,53396.630868960005 2025-06-29,04:05:13.000,180,10996543,12765,0,1751169912,13014.92169997999,26.09792313000071,53396.6099076 2025-06-29,04:05:14.000,180,10996534,12845,0,1751169913,13014.914963669995,26.14021791000414,53396.533049280006 2025-06-29,04:05:15.000,180,10996531,12805,0,1751169914,13014.92169997999,26.126119649998145,53396.6099076 2025-06-29,04:05:16.000,180,10996501,13125,0,1751169915,13014.88801843,26.13316878000478,53396.56798488 2025-06-29,04:05:17.000,180,10996569,13085,0,1751169916,13014.874545809995,26.14021791000414,53396.59593336 2025-06-29,04:05:18.000,180,10996549,12765,0,1751169917,13014.854336879995,26.189561819999653,53396.56798488 2025-06-29,04:05:19.000,180,10996608,12725,0,1751169918,13014.854336879995,26.182512690000294,53396.59593336 2025-06-29,04:05:20.000,180,10996554,12765,0,1751169919,13014.82065532999,26.20366007999837,53396.5400364 2025-06-29,04:05:21.000,180,10996538,12605,0,1751169920,13014.76002853999,26.189561819999653,53396.56099776 2025-06-29,04:05:22.000,180,10996550,12765,0,1751169921,13014.78023746999,26.189561819999653,53396.56798488 2025-06-29,04:05:23.000,180,10996525,12845,0,1751169922,13014.753292229994,26.217758340004366,53396.59593336 2025-06-29,04:05:24.000,180,10996524,12725,0,1751169923,13014.76676485,26.231856600003084,53396.52606216001 2025-06-29,04:05:25.000,180,10996541,13165,0,1751169924,13014.733083299994,26.25300399000116,53396.56099776 2025-06-29,04:05:26.000,180,10996580,13165,0,1751169925,13014.773501159994,26.26005312000052,53396.6099076 2025-06-29,04:05:27.000,180,10996579,12725,0,1751169926,13014.78023746999,26.245954860001802,53396.59593336 2025-06-29,04:05:28.000,180,10996547,12925,0,1751169927,13014.746555919999,26.26710224999988,53396.57497200001 2025-06-29,04:05:29.000,180,10996521,13245,0,1751169928,13014.733083299994,26.288249639997957,53396.56798488 2025-06-29,04:05:30.000,180,10996512,12885,0,1751169929,13014.712874369994,26.26710224999988,53396.54702352 2025-06-29,04:05:31.000,180,10996543,13165,0,1751169930,13014.71961067999,26.288249639997957,53396.581959120005 2025-06-29,04:05:32.000,180,10996533,12925,0,1751169931,13014.712874369994,26.30234790000395,53396.65881744 2025-06-29,04:05:33.000,180,10996535,12845,0,1751169932,13014.685929129999,26.30234790000395,53396.58894624 2025-06-29,04:05:34.000,180,10996516,13045,0,1751169933,13014.706138059999,26.31644616000267,53396.57497200001 2025-06-29,04:05:35.000,180,10996530,12845,0,1751169934,13014.69940174999,26.31644616000267,53396.6099076 2025-06-29,04:05:36.000,180,10996530,12845,0,1751169935,13014.672456509994,26.32349529000203,53396.56099776 2025-06-29,04:05:37.000,180,10996524,12765,0,1751169936,13014.645511269999,26.365790069998184,53396.54702352 2025-06-29,04:05:38.000,180,10996560,12925,0,1751169937,13014.632038649994,26.393986590002896,53396.59593336 2025-06-29,04:05:39.000,180,10996536,12765,0,1751169938,13014.67919281999,26.393986590002896,53396.6099076 2025-06-29,04:05:40.000,180,10996560,12605,0,1751169939,13014.618566029989,26.393986590002896,53396.6099076 2025-06-29,04:05:41.000,180,10996527,12885,0,1751169940,13014.625302339999,26.365790069998184,53396.55401064001 2025-06-29,04:05:42.000,180,10996545,12885,0,1751169941,13014.578148169989,26.393986590002896,53396.6099076 2025-06-29,04:05:43.000,180,10996560,12805,0,1751169942,13014.605093409999,26.408084850001615,53396.581959120005 2025-06-29,04:05:44.000,180,10996478,13005,0,1751169943,13014.578148169989,26.358740939998825,53396.581959120005 2025-06-29,04:05:45.000,180,10996571,13005,0,1751169944,13014.591620789994,26.365790069998184,53396.59593336 2025-06-29,04:05:46.000,180,10996560,13005,0,1751169945,13014.537730309989,26.379888330004178,53396.6099076 2025-06-29,04:05:47.000,180,10996572,12765,0,1751169946,13014.544466619998,26.393986590002896,53396.56798488 2025-06-29,04:05:48.000,180,10996524,13005,0,1751169947,13014.584884479998,26.386937460003537,53396.55401064001 2025-06-29,04:05:49.000,180,10996556,12965,0,1751169948,13014.551202929993,26.358740939998825,53396.57497200001 2025-06-29,04:05:50.000,180,10996591,12805,0,1751169949,13014.564675549998,26.415133980000974,53396.56798488 2025-06-29,04:05:51.000,180,10996516,12765,0,1751169950,13014.571411859994,26.429232239999692,53396.630868960005 2025-06-29,04:05:52.000,180,10996554,13005,0,1751169951,13014.537730309989,26.415133980000974,53396.5400364 2025-06-29,04:05:53.000,180,10996477,12885,0,1751169952,13014.551202929993,26.422183110000333,53396.533049280006 2025-06-29,04:05:54.000,180,10996617,12965,0,1751169953,13014.517521379988,26.393986590002896,53396.56099776 2025-06-29,04:05:55.000,180,10996528,12925,0,1751169954,13014.490576139993,26.429232239999692,53396.51907504 2025-06-29,04:05:56.000,180,10996513,12725,0,1751169955,13014.456894589988,26.408084850001615,53396.581959120005 2025-06-29,04:05:57.000,180,10996565,12805,0,1751169956,13014.436685659988,26.37283920000482,53396.5400364 2025-06-29,04:05:58.000,180,10996501,12805,0,1751169957,13014.409740419993,26.44333049999841,53396.49112656 2025-06-29,04:05:59.000,180,10996534,13085,0,1751169958,13014.382795179998,26.386937460003537,53396.55401064001 2025-06-29,04:06:00.000,180,10996603,13045,0,1751169959,13014.403004109998,26.379888330004178,53396.59593336 2025-06-29,04:06:01.000,180,10996591,12765,0,1751169960,13014.362586249998,26.386937460003537,53396.49811368 2025-06-29,04:06:02.000,180,10996542,12805,0,1751169961,13014.376058870002,26.379888330004178,53396.55401064001 2025-06-29,04:06:03.000,180,10996541,12725,0,1751169962,13014.369322559993,26.358740939998825,53396.512087920004 2025-06-29,04:06:04.000,180,10996551,12725,0,1751169963,13014.369322559993,26.408084850001615,53396.512087920004 2025-06-29,04:06:05.000,180,10996573,12645,0,1751169964,13014.342377319997,26.365790069998184,53396.47715232001 2025-06-29,04:06:06.000,180,10996560,12805,0,1751169965,13014.342377319997,26.358740939998825,53396.4701652 2025-06-29,04:06:07.000,180,10996547,12805,0,1751169966,13014.288486839992,26.358740939998825,53396.49112656 2025-06-29,04:06:08.000,180,10996542,12965,0,1751169967,13014.254805290002,26.379888330004178,53396.49811368 2025-06-29,04:06:09.000,180,10996547,12925,0,1751169968,13014.248068979992,26.386937460003537,53396.49811368 2025-06-29,04:06:10.000,180,10996509,12845,0,1751169969,13014.254805290002,26.344642680000106,53396.43522960001 2025-06-29,04:06:11.000,180,10996580,12765,0,1751169970,13014.180705879997,26.358740939998825,53396.52606216001 2025-06-29,04:06:12.000,180,10996591,12885,0,1751169971,13014.180705879997,26.408084850001615,53396.50510080001 2025-06-29,04:06:13.000,180,10996557,12765,0,1751169972,13014.160496949997,26.379888330004178,53396.463178080005 2025-06-29,04:06:14.000,180,10996615,12805,0,1751169973,13014.126815399992,26.386937460003537,53396.47715232001 2025-06-29,04:06:15.000,180,10996553,12845,0,1751169974,13014.153760640002,26.393986590002896,53396.45619096001 2025-06-29,04:06:16.000,180,10996569,12845,0,1751169975,13014.126815399992,26.415133980000974,53396.4701652 2025-06-29,04:06:17.000,180,10996539,12965,0,1751169976,13014.086397539992,26.43628136999905,53396.43522960001 2025-06-29,04:06:18.000,180,10996481,13245,0,1751169977,13014.086397539992,26.464477890003764,53396.42125536 2025-06-29,04:06:19.000,180,10996539,12925,0,1751169978,13014.025770749991,26.45037962999777,53396.44221672 2025-06-29,04:06:20.000,180,10996571,12925,0,1751169979,13014.019034439996,26.43628136999905,53396.48413944001 2025-06-29,04:06:21.000,180,10996595,13045,0,1751169980,13013.965143959991,26.43628136999905,53396.37933264 2025-06-29,04:06:22.000,180,10996531,13085,0,1751169981,13013.93146241,26.45037962999777,53396.40728112001 2025-06-29,04:06:23.000,180,10996525,12725,0,1751169982,13013.93146241,26.45037962999777,53396.365358400006 2025-06-29,04:06:24.000,180,10996512,12805,0,1751169983,13013.837154069995,26.45037962999777,53396.37234552 2025-06-29,04:06:25.000,180,10996531,12885,0,1751169984,13013.87083562,26.4926744100012,53396.33740992001 2025-06-29,04:06:26.000,180,10996554,12965,0,1751169985,13013.837154069995,26.48562528000184,53396.35138416 2025-06-29,04:06:27.000,180,10996574,12805,0,1751169986,13013.776527279995,26.527920059997996,53396.344397040004 2025-06-29,04:06:28.000,180,10996540,13125,0,1751169987,13013.736109419995,26.478576150002482,53396.35837128001 2025-06-29,04:06:29.000,180,10996505,13165,0,1751169988,13013.736109419995,26.464477890003764,53396.3304228 2025-06-29,04:06:30.000,180,10996514,12965,0,1751169989,13013.72263679999,26.478576150002482,53396.33740992001 2025-06-29,04:06:31.000,180,10996560,12885,0,1751169990,13013.64180107999,26.48562528000184,53396.31644856001 2025-06-29,04:06:32.000,180,10996583,12805,0,1751169991,13013.574437979994,26.4926744100012,53396.28151296 2025-06-29,04:06:33.000,180,10996579,13085,0,1751169992,13013.5879106,26.478576150002482,53396.27452584 2025-06-29,04:06:34.000,180,10996542,12725,0,1751169993,13013.527283809999,26.457428760004404,53396.32343568 2025-06-29,04:06:35.000,180,10996534,12885,0,1751169994,13013.48012963999,26.48562528000184,53396.246577360005 2025-06-29,04:06:36.000,180,10996525,12845,0,1751169995,13013.439711779989,26.478576150002482,53396.2605516 2025-06-29,04:06:37.000,180,10996598,12805,0,1751169996,13013.426239159999,26.415133980000974,53396.27452584 2025-06-29,04:06:38.000,180,10996485,13005,0,1751169997,13013.385821299998,26.408084850001615,53396.27452584 2025-06-29,04:06:39.000,180,10996543,13125,0,1751169998,13013.372348679994,26.393986590002896,53396.246577360005 2025-06-29,04:06:40.000,180,10996509,12805,0,1751169999,13013.345403439998,26.365790069998184,53396.246577360005 2025-06-29,04:06:41.000,180,10996527,13125,0,1751170000,13013.325194509998,26.415133980000974,53396.18369328 2025-06-29,04:06:42.000,180,10996547,13005,0,1751170001,13013.278040339988,26.408084850001615,53396.16273192 2025-06-29,04:06:43.000,180,10996516,12885,0,1751170002,13013.230886169993,26.337593550000747,53396.16971904001 2025-06-29,04:06:44.000,180,10996540,12765,0,1751170003,13013.210677239993,26.351691809999465,53396.14875768001 2025-06-29,04:06:45.000,180,10996549,13125,0,1751170004,13013.163523069998,26.330544420001388,53396.19068040001 2025-06-29,04:06:46.000,180,10996514,12885,0,1751170005,13013.176995690003,26.365790069998184,53396.1557448 2025-06-29,04:06:47.000,180,10996506,12925,0,1751170006,13013.156786760002,26.31644616000267,53396.127796320005 2025-06-29,04:06:48.000,180,10996571,12885,0,1751170007,13013.082687349997,26.31644616000267,53396.14875768001 2025-06-29,04:06:49.000,180,10996560,12885,0,1751170008,13013.042269489997,26.30234790000395,53396.05792512 2025-06-29,04:06:50.000,180,10996559,12965,0,1751170009,13012.988379009992,26.32349529000203,53396.04395088 2025-06-29,04:06:51.000,180,10996544,13005,0,1751170010,13012.934488530002,26.30939703000331,53396.029976640006 2025-06-29,04:06:52.000,180,10996527,12805,0,1751170011,13012.900806979997,26.337593550000747,53396.07189936001 2025-06-29,04:06:53.000,180,10996600,12805,0,1751170012,13012.880598049996,26.295298770004592,53396.0858736 2025-06-29,04:06:54.000,180,10996501,12965,0,1751170013,13012.873861740001,26.31644616000267,53396.029976640006 2025-06-29,04:06:55.000,180,10996549,12885,0,1751170014,13012.833443880001,26.330544420001388,53396.10683496 2025-06-29,04:06:56.000,180,10996559,12845,0,1751170015,13012.793026020001,26.365790069998184,53396.06491224 2025-06-29,04:06:57.000,180,10996510,12965,0,1751170016,13012.718926609996,26.358740939998825,53396.05792512 2025-06-29,04:06:58.000,180,10996550,12765,0,1751170017,13012.705453989991,26.37283920000482,53395.99504104 2025-06-29,04:06:59.000,180,10996501,12805,0,1751170018,13012.65156351,26.393986590002896,53396.0160024 2025-06-29,04:07:00.000,180,10996561,12885,0,1751170019,13012.62461826999,26.379888330004178,53396.0160024 2025-06-29,04:07:01.000,180,10996522,12965,0,1751170020,13012.597673029995,26.401035720002255,53396.09984784001 2025-06-29,04:07:02.000,180,10996504,12845,0,1751170021,13012.537046239995,26.393986590002896,53396.029976640006 2025-06-29,04:07:03.000,180,10996496,12765,0,1751170022,13012.46968314,26.379888330004178,53395.97407968001 2025-06-29,04:07:04.000,180,10996525,12805,0,1751170023,13012.476419449995,26.379888330004178,53396.0160024 2025-06-29,04:07:05.000,180,10996529,13045,0,1751170024,13012.456210519995,26.393986590002896,53395.960105440005 2025-06-29,04:07:06.000,180,10996580,12845,0,1751170025,13012.36190217999,26.379888330004178,53395.960105440005 2025-06-29,04:07:07.000,180,10996552,12885,0,1751170026,13012.314748009994,26.401035720002255,53396.00202816001 2025-06-29,04:07:08.000,180,10996537,13165,0,1751170027,13012.26085752999,26.422183110000333,53396.0160024 2025-06-29,04:07:09.000,180,10996551,13005,0,1751170028,13012.220439669989,26.386937460003537,53395.93914408 2025-06-29,04:07:10.000,180,10996571,12765,0,1751170029,13012.180021809989,26.37283920000482,53395.89023424 2025-06-29,04:07:11.000,180,10996555,12965,0,1751170030,13012.119395019989,26.379888330004178,53395.93215696001 2025-06-29,04:07:12.000,180,10996520,12965,0,1751170031,13012.078977159988,26.365790069998184,53395.90420848001 2025-06-29,04:07:13.000,180,10996556,12925,0,1751170032,13012.105922399998,26.37283920000482,53395.9461312 2025-06-29,04:07:14.000,180,10996521,12845,0,1751170033,13012.038559299988,26.379888330004178,53395.862285760006 2025-06-29,04:07:15.000,180,10996524,13085,0,1751170034,13012.011614059993,26.429232239999692,53395.86927288 2025-06-29,04:07:16.000,180,10996528,13045,0,1751170035,13011.964459889998,26.393986590002896,53395.86927288 2025-06-29,04:07:17.000,180,10996562,12845,0,1751170036,13011.964459889998,26.43628136999905,53395.87626 2025-06-29,04:07:18.000,180,10996547,12765,0,1751170037,13011.924042029998,26.429232239999692,53395.83433728001 2025-06-29,04:07:19.000,180,10996526,12965,0,1751170038,13011.924042029998,26.45037962999777,53395.82735016 2025-06-29,04:07:20.000,180,10996547,12965,0,1751170039,13011.910569409993,26.48562528000184,53395.85529864001 2025-06-29,04:07:21.000,180,10996548,12845,0,1751170040,13011.863415239997,26.49972354000056,53395.78542744001 2025-06-29,04:07:22.000,180,10996529,12805,0,1751170041,13011.856678930002,26.48562528000184,53395.75747896 2025-06-29,04:07:23.000,180,10996539,12925,0,1751170042,13011.796052140002,26.4926744100012,53395.77844032 2025-06-29,04:07:24.000,180,10996563,13005,0,1751170043,13011.802788449997,26.50677266999992,53395.75049184 2025-06-29,04:07:25.000,180,10996581,12965,0,1751170044,13011.775843210002,26.527920059997996,53395.743504720005 2025-06-29,04:07:26.000,180,10996569,13125,0,1751170045,13011.789315829992,26.520870929998637,53395.70856912 2025-06-29,04:07:27.000,180,10996577,12765,0,1751170046,13011.748897969992,26.53496919000463,53395.70856912 2025-06-29,04:07:28.000,180,10996582,12925,0,1751170047,13011.735425350002,26.527920059997996,53395.70856912 2025-06-29,04:07:29.000,180,10996556,13045,0,1751170048,13011.728689039992,26.577263970000786,53395.68760776001 2025-06-29,04:07:30.000,180,10996556,13165,0,1751170049,13011.728689039992,26.584313100000145,53395.65267216 2025-06-29,04:07:31.000,180,10996542,13045,0,1751170050,13011.654589630001,26.584313100000145,53395.68062064 2025-06-29,04:07:32.000,180,10996552,12925,0,1751170051,13011.654589630001,26.54906745000335,53395.624723680005 2025-06-29,04:07:33.000,180,10996534,12965,0,1751170052,13011.674798560001,26.55611658000271,53395.65267216 2025-06-29,04:07:34.000,180,10996568,12605,0,1751170053,13011.593962840001,26.54201832000399,53395.61074944 2025-06-29,04:07:35.000,180,10996575,12925,0,1751170054,13011.600699149996,26.633657010002935,53395.61074944 2025-06-29,04:07:36.000,180,10996606,13045,0,1751170055,13011.53333605,26.591362229999504,53395.5618396 2025-06-29,04:07:37.000,180,10996576,12845,0,1751170056,13011.526599739991,26.612509620004857,53395.624723680005 2025-06-29,04:07:38.000,180,10996557,12605,0,1751170057,13011.49291819,26.605460489998222,53395.61773656001 2025-06-29,04:07:39.000,180,10996479,13045,0,1751170058,13011.47270926,26.633657010002935,53395.56882672001 2025-06-29,04:07:40.000,180,10996495,12885,0,1751170059,13011.45250033,26.612509620004857,53395.58280096 2025-06-29,04:07:41.000,180,10996518,12885,0,1751170060,13011.39187354,26.633657010002935,53395.56882672001 2025-06-29,04:07:42.000,180,10996575,12925,0,1751170061,13011.36492829999,26.654804400001012,53395.54087824 2025-06-29,04:07:43.000,180,10996547,12965,0,1751170062,13011.34471936999,26.68300091999845,53395.51991688001 2025-06-29,04:07:44.000,180,10996554,13085,0,1751170063,13011.32451043999,26.67595178999909,53395.526904000006 2025-06-29,04:07:45.000,180,10996563,12965,0,1751170064,13011.337983059995,26.71119744000316,53395.48498128 2025-06-29,04:07:46.000,180,10996522,12925,0,1751170065,13011.33124675,26.690050049997808,53395.575813840005 2025-06-29,04:07:47.000,180,10996522,12925,0,1751170066,13011.297565199995,26.68300091999845,53395.5618396 2025-06-29,04:07:48.000,180,10996591,13005,0,1751170067,13011.257147339995,26.73234483000124,53395.505942640004 2025-06-29,04:07:49.000,180,10996564,12965,0,1751170068,13011.25041103,26.746443089999957,53395.54087824 2025-06-29,04:07:50.000,180,10996585,12965,0,1751170069,13011.18304792999,26.73234483000124,53395.49895552001 2025-06-29,04:07:51.000,180,10996538,12965,0,1751170070,13011.156102689994,26.77463961000467,53395.44305856 2025-06-29,04:07:52.000,180,10996554,12805,0,1751170071,13011.176311619995,26.753492219999316,53395.47100704001 2025-06-29,04:07:53.000,180,10996571,13005,0,1751170072,13011.176311619995,26.72529570000188,53395.477994160006 2025-06-29,04:07:54.000,180,10996594,12885,0,1751170073,13011.115684829994,26.746443089999957,53395.44305856 2025-06-29,04:07:55.000,180,10996543,12765,0,1751170074,13011.095475899994,26.753492219999316,53395.41511008 2025-06-29,04:07:56.000,180,10996549,12885,0,1751170075,13011.095475899994,26.73234483000124,53395.47100704001 2025-06-29,04:07:57.000,180,10996576,13085,0,1751170076,13011.055058039994,26.78168874000403,53395.45004568001 2025-06-29,04:07:58.000,180,10996536,12765,0,1751170077,13011.001167559989,26.788737870003388,53395.43607144 2025-06-29,04:07:59.000,180,10996555,12925,0,1751170078,13011.021376489989,26.795787000002747,53395.44305856 2025-06-29,04:08:00.000,180,10996594,13005,0,1751170079,13010.960749699989,26.823983520000183,53395.457032800005 2025-06-29,04:08:01.000,180,10996602,12765,0,1751170080,13010.933804459994,26.859229170004255,53395.43607144 2025-06-29,04:08:02.000,180,10996521,13005,0,1751170081,13010.913595529993,26.89447482000105,53395.408122960005 2025-06-29,04:08:03.000,180,10996572,12805,0,1751170082,13010.913595529993,26.88742569000169,53395.42908432001 2025-06-29,04:08:04.000,180,10996566,13125,0,1751170083,13010.873177669993,26.90857307999977,53395.4220972 2025-06-29,04:08:05.000,180,10996564,12925,0,1751170084,13010.846232429998,26.93676960000448,53395.40113584001 2025-06-29,04:08:06.000,180,10996558,12925,0,1751170085,13010.832759809993,26.95791699000256,53395.38017448001 2025-06-29,04:08:07.000,180,10996577,13005,0,1751170086,13010.778869330003,26.95791699000256,53395.34523888 2025-06-29,04:08:08.000,180,10996541,13125,0,1751170087,13010.724978849998,26.94381873000384,53395.33126464001 2025-06-29,04:08:09.000,180,10996545,13165,0,1751170088,13010.745187779998,26.979064380000636,53395.36620024 2025-06-29,04:08:10.000,180,10996565,12765,0,1751170089,13010.792341949993,27.014310030004708,53395.40113584001 2025-06-29,04:08:11.000,180,10996551,13285,0,1751170090,13010.745187779998,27.056604810000863,53395.36620024 2025-06-29,04:08:12.000,180,10996512,13045,0,1751170091,13010.751924089993,27.028408290003426,53395.359213120006 2025-06-29,04:08:13.000,180,10996557,12605,0,1751170092,13010.718242540002,27.021359160004067,53395.36620024 2025-06-29,04:08:14.000,180,10996545,13085,0,1751170093,13010.684560989997,27.0848013299983,53395.359213120006 2025-06-29,04:08:15.000,180,10996537,13125,0,1751170094,13010.671088369993,27.07775219999894,53395.33126464001 2025-06-29,04:08:16.000,180,10996530,13005,0,1751170095,13010.644143129997,27.063653940000222,53395.33126464001 2025-06-29,04:08:17.000,180,10996564,12925,0,1751170096,13010.630670509992,27.014310030004708,53395.35222600001 2025-06-29,04:08:18.000,180,10996598,12605,0,1751170097,13010.664352059997,27.042506550002145,53395.34523888 2025-06-29,04:08:19.000,180,10996563,13045,0,1751170098,13010.637406820002,27.028408290003426,53395.310303280006 2025-06-29,04:08:20.000,180,10996530,12885,0,1751170099,13010.637406820002,27.056604810000863,53395.34523888 2025-06-29,04:08:21.000,180,10996554,12965,0,1751170100,13010.610461579992,27.035457420002786,53395.30331616001 2025-06-29,04:08:22.000,180,10996560,12925,0,1751170101,13010.590252649992,27.007260899998073,53395.32427752 2025-06-29,04:08:23.000,180,10996560,12925,0,1751170102,13010.549834789992,27.042506550002145,53395.3172904 2025-06-29,04:08:24.000,180,10996560,12805,0,1751170103,13010.570043719992,27.014310030004708,53395.310303280006 2025-06-29,04:08:25.000,180,10996548,12925,0,1751170104,13010.576780030002,27.049555680001504,53395.29632904 2025-06-29,04:08:26.000,180,10996554,12845,0,1751170105,13010.570043719992,27.063653940000222,53395.34523888 2025-06-29,04:08:27.000,180,10996524,12765,0,1751170106,13010.516153240002,27.07070306999958,53395.29632904 2025-06-29,04:08:28.000,180,10996589,12845,0,1751170107,13010.482471689997,27.049555680001504,53395.289341920005 2025-06-29,04:08:29.000,180,10996584,12805,0,1751170108,13010.462262759997,27.007260899998073,53395.27536768 2025-06-29,04:08:30.000,180,10996584,12605,0,1751170109,13010.475735380001,27.021359160004067,53395.29632904 2025-06-29,04:08:31.000,180,10996536,13165,0,1751170110,13010.468999069992,27.021359160004067,53395.27536768 2025-06-29,04:08:32.000,180,10996536,12765,0,1751170111,13010.408372279991,26.993162639999355,53395.27536768 2025-06-29,04:08:33.000,180,10996567,12925,0,1751170112,13010.448790139992,26.993162639999355,53395.30331616001 2025-06-29,04:08:34.000,180,10996592,12685,0,1751170113,13010.408372279991,27.007260899998073,53395.28235480001 2025-06-29,04:08:35.000,180,10996554,12965,0,1751170114,13010.415108590001,26.993162639999355,53395.359213120006 2025-06-29,04:08:36.000,180,10996565,12765,0,1751170115,13010.428581209992,27.049555680001504,53395.36620024 2025-06-29,04:08:37.000,180,10996541,12845,0,1751170116,13010.468999069992,27.021359160004067,53395.30331616001 2025-06-29,04:08:38.000,180,10996512,12605,0,1751170117,13010.462262759997,27.028408290003426,53395.310303280006 2025-06-29,04:08:39.000,180,10996572,12845,0,1751170118,13010.415108590001,27.063653940000222,53395.26139344001 2025-06-29,04:08:40.000,180,10996533,12765,0,1751170119,13010.415108590001,27.105948720003653,53395.2474192 2025-06-29,04:08:41.000,180,10996604,12925,0,1751170120,13010.435317520001,27.12004698000237,53395.25440632 2025-06-29,04:08:42.000,180,10996602,12885,0,1751170121,13010.448790139992,27.09185045999766,53395.310303280006 2025-06-29,04:08:43.000,180,10996584,13005,0,1751170122,13010.421844899996,27.07775219999894,53395.3172904 2025-06-29,04:08:44.000,180,10996551,12685,0,1751170123,13010.475735380001,27.12709611000173,53395.26139344001 2025-06-29,04:08:45.000,180,10996579,13125,0,1751170124,13010.468999069992,27.09185045999766,53395.310303280006 2025-06-29,04:08:46.000,180,10996596,12765,0,1751170125,13010.489207999992,27.09185045999766,53395.338251760004 2025-06-29,04:08:47.000,180,10996531,12645,0,1751170126,13010.495944310002,27.0848013299983,53395.32427752 2025-06-29,04:08:48.000,180,10996579,12685,0,1751170127,13010.495944310002,27.0848013299983,53395.28235480001 2025-06-29,04:08:49.000,180,10996516,12685,0,1751170128,13010.516153240002,27.0848013299983,53395.30331616001 2025-06-29,04:08:50.000,180,10996616,12765,0,1751170129,13010.502680619997,27.09185045999766,53395.27536768 2025-06-29,04:08:51.000,180,10996572,12885,0,1751170130,13010.522889549997,27.098899590004294,53395.310303280006 2025-06-29,04:08:52.000,180,10996534,13005,0,1751170131,13010.522889549997,27.042506550002145,53395.33126464001 2025-06-29,04:08:53.000,180,10996583,12805,0,1751170132,13010.489207999992,27.07775219999894,53395.3172904 2025-06-29,04:08:54.000,180,10996552,12685,0,1751170133,13010.468999069992,27.098899590004294,53395.30331616001 2025-06-29,04:08:55.000,180,10996604,12605,0,1751170134,13010.428581209992,27.07070306999958,53395.30331616001 2025-06-29,04:08:56.000,180,10996580,12925,0,1751170135,13010.428581209992,27.07775219999894,53395.29632904 2025-06-29,04:08:57.000,180,10996585,12965,0,1751170136,13010.455526450001,27.063653940000222,53395.289341920005 2025-06-29,04:08:58.000,180,10996532,13165,0,1751170137,13010.408372279991,27.07775219999894,53395.32427752 2025-06-29,04:08:59.000,180,10996534,12965,0,1751170138,13010.401635969996,27.09185045999766,53395.27536768 2025-06-29,04:09:00.000,180,10996556,12845,0,1751170139,13010.354481800001,27.105948720003653,53395.310303280006 2025-06-29,04:09:01.000,180,10996593,13245,0,1751170140,13010.320800249996,27.12004698000237,53395.310303280006 2025-06-29,04:09:02.000,180,10996619,13005,0,1751170141,13010.307327629991,27.148243499999808,53395.38017448001 2025-06-29,04:09:03.000,180,10996547,12925,0,1751170142,13010.327536559991,27.155292629999167,53395.36620024 2025-06-29,04:09:04.000,180,10996573,12925,0,1751170143,13010.307327629991,27.13414524000109,53395.338251760004 2025-06-29,04:09:05.000,180,10996549,12765,0,1751170144,13010.33427287,27.12004698000237,53395.38017448001 2025-06-29,04:09:06.000,180,10996577,13165,0,1751170145,13010.33427287,27.12709611000173,53395.37318736 2025-06-29,04:09:07.000,180,10996604,12805,0,1751170146,13010.287118699991,27.13414524000109,53395.408122960005 2025-06-29,04:09:08.000,180,10996565,12925,0,1751170147,13010.25343715,27.148243499999808,53395.40113584001 2025-06-29,04:09:09.000,180,10996572,13045,0,1751170148,13010.26690976999,27.197587410002598,53395.38017448001 2025-06-29,04:09:10.000,180,10996610,12925,0,1751170149,13010.22649190999,27.162341759998526,53395.338251760004 2025-06-29,04:09:11.000,180,10996574,13045,0,1751170150,13010.24670083999,27.18348915000388,53395.38017448001 2025-06-29,04:09:12.000,180,10996608,13125,0,1751170151,13010.239964529996,27.148243499999808,53395.35222600001 2025-06-29,04:09:13.000,180,10996580,12765,0,1751170152,13010.239964529996,27.19053828000324,53395.35222600001 2025-06-29,04:09:14.000,180,10996573,12565,0,1751170153,13010.25343715,27.18348915000388,53395.26838056 2025-06-29,04:09:15.000,180,10996568,12885,0,1751170154,13010.22649190999,27.18348915000388,53395.38017448001 2025-06-29,04:09:16.000,180,10996537,13045,0,1751170155,13010.22649190999,27.197587410002598,53395.289341920005 2025-06-29,04:09:17.000,180,10996606,12965,0,1751170156,13010.21301929,27.204636540001957,53395.3172904 2025-06-29,04:09:18.000,180,10996583,12725,0,1751170157,13010.239964529996,27.24693131999811,53395.34523888 2025-06-29,04:09:19.000,180,10996578,12765,0,1751170158,13010.19281036,27.218734800000675,53395.29632904 2025-06-29,04:09:20.000,180,10996603,12965,0,1751170159,13010.219755599996,27.268078710003465,53395.359213120006 2025-06-29,04:09:21.000,180,10996575,12845,0,1751170160,13010.21301929,27.275127840002824,53395.359213120006 2025-06-29,04:09:22.000,180,10996554,12685,0,1751170161,13010.199546669995,27.289226100001542,53395.37318736 2025-06-29,04:09:23.000,180,10996570,12645,0,1751170162,13010.138919879995,27.2962752300009,53395.35222600001 2025-06-29,04:09:24.000,180,10996633,12845,0,1751170163,13010.12544725999,27.31037348999962,53395.38017448001 2025-06-29,04:09:25.000,180,10996541,12845,0,1751170164,13010.13218357,27.289226100001542,53395.35222600001 2025-06-29,04:09:26.000,180,10996609,12725,0,1751170165,13010.08502939999,27.31742261999898,53395.3172904 2025-06-29,04:09:27.000,180,10996610,12965,0,1751170166,13010.037875229995,27.324471749998338,53395.33126464001 2025-06-29,04:09:28.000,180,10996557,12805,0,1751170167,13010.037875229995,27.2962752300009,53395.33126464001 2025-06-29,04:09:29.000,180,10996591,13125,0,1751170168,13010.03113892,27.324471749998338,53395.32427752 2025-06-29,04:09:30.000,180,10996573,12925,0,1751170169,13009.997457369995,27.31742261999898,53395.310303280006 2025-06-29,04:09:31.000,180,10996617,12845,0,1751170170,13009.96377581999,27.31742261999898,53395.3172904 2025-06-29,04:09:32.000,180,10996588,12805,0,1751170171,13009.936830579994,27.30332436000026,53395.32427752 2025-06-29,04:09:33.000,180,10996536,12765,0,1751170172,13009.92335795999,27.324471749998338,53395.27536768 2025-06-29,04:09:34.000,180,10996604,12885,0,1751170173,13009.916621649994,27.31037348999962,53395.28235480001 2025-06-29,04:09:35.000,180,10996568,13005,0,1751170174,13009.876203789994,27.2962752300009,53395.23344496001 2025-06-29,04:09:36.000,180,10996557,12605,0,1751170175,13009.889676409999,27.282176970002183,53395.20549648 2025-06-29,04:09:37.000,180,10996578,12965,0,1751170176,13009.82231330999,27.268078710003465,53395.191522240006 2025-06-29,04:09:38.000,180,10996603,12965,0,1751170177,13009.829049619999,27.253980450004747,53395.177548 2025-06-29,04:09:39.000,180,10996581,13045,0,1751170178,13009.802104379989,27.253980450004747,53395.177548 2025-06-29,04:09:40.000,180,10996556,12925,0,1751170179,13009.781895449989,27.275127840002824,53395.2474192 2025-06-29,04:09:41.000,180,10996584,12885,0,1751170180,13009.775159139994,27.289226100001542,53395.16357376001 2025-06-29,04:09:42.000,180,10996586,12925,0,1751170181,13009.754950209994,27.30332436000026,53395.15658664 2025-06-29,04:09:43.000,180,10996576,13005,0,1751170182,13009.741477589989,27.31037348999962,53395.1076768 2025-06-29,04:09:44.000,180,10996530,12645,0,1751170183,13009.754950209994,27.338570010004332,53395.13562528001 2025-06-29,04:09:45.000,180,10996554,12685,0,1751170184,13009.714532349994,27.380864790000487,53395.12863816 2025-06-29,04:09:46.000,180,10996564,12925,0,1751170185,13009.714532349994,27.387913919999846,53395.19850936 2025-06-29,04:09:47.000,180,10996622,12885,0,1751170186,13009.701059729989,27.394963049999205,53395.170560880004 2025-06-29,04:09:48.000,180,10996546,12965,0,1751170187,13009.674114489993,27.373815660001128,53395.14959952 2025-06-29,04:09:49.000,180,10996588,13005,0,1751170188,13009.687587109998,27.387913919999846,53395.16357376001 2025-06-29,04:09:50.000,180,10996580,12925,0,1751170189,13009.674114489993,27.36676653000177,53395.12863816 2025-06-29,04:09:51.000,180,10996549,12765,0,1751170190,13009.606751389998,27.373815660001128,53395.14959952 2025-06-29,04:09:52.000,180,10996605,12765,0,1751170191,13009.640432939988,27.35971740000241,53395.191522240006 2025-06-29,04:09:53.000,180,10996556,12845,0,1751170192,13009.579806149988,27.380864790000487,53395.14959952 2025-06-29,04:09:54.000,180,10996529,12685,0,1751170193,13009.552860909993,27.35266827000305,53395.142612400006 2025-06-29,04:09:55.000,180,10996602,12965,0,1751170194,13009.525915669998,27.35266827000305,53395.13562528001 2025-06-29,04:09:56.000,180,10996543,12805,0,1751170195,13009.519179360002,27.31742261999898,53395.142612400006 2025-06-29,04:09:57.000,180,10996612,12925,0,1751170196,13009.472025189993,27.338570010004332,53395.08671544 2025-06-29,04:09:58.000,180,10996576,12925,0,1751170197,13009.492234119993,27.324471749998338,53395.12863816 2025-06-29,04:09:59.000,180,10996607,12765,0,1751170198,13009.438343640002,27.36676653000177,53395.121651040005 2025-06-29,04:10:00.000,180,10996548,13125,0,1751170199,13009.418134710002,27.338570010004332,53395.09370256001 2025-06-29,04:10:01.000,180,10996599,12925,0,1751170200,13009.418134710002,27.324471749998338,53395.072741200005 2025-06-29,04:10:02.000,180,10996573,12605,0,1751170201,13009.445079949997,27.275127840002824,53395.07972832 2025-06-29,04:10:03.000,180,10996546,13045,0,1751170202,13009.397925780002,27.275127840002824,53395.023831360006 2025-06-29,04:10:04.000,180,10996533,12885,0,1751170203,13009.377716850002,27.31742261999898,53395.072741200005 2025-06-29,04:10:05.000,180,10996557,12805,0,1751170204,13009.404662089997,27.275127840002824,53395.05177984 2025-06-29,04:10:06.000,180,10996558,13125,0,1751170205,13009.377716850002,27.239882189998752,53394.99588288001 2025-06-29,04:10:07.000,180,10996611,12965,0,1751170206,13009.384453159997,27.239882189998752,53395.04479272001 2025-06-29,04:10:08.000,180,10996590,13045,0,1751170207,13009.384453159997,27.232833059999393,53395.05876696 2025-06-29,04:10:09.000,180,10996568,13005,0,1751170208,13009.391189469992,27.253980450004747,53395.05876696 2025-06-29,04:10:10.000,180,10996614,13005,0,1751170209,13009.397925780002,27.225783930000034,53395.00985712 2025-06-29,04:10:11.000,180,10996551,12725,0,1751170210,13009.404662089997,27.225783930000034,53395.03081848 2025-06-29,04:10:12.000,180,10996554,12685,0,1751170211,13009.391189469992,27.24693131999811,53395.06575408001 2025-06-29,04:10:13.000,180,10996587,12965,0,1751170212,13009.364244229997,27.239882189998752,53395.002870000004 2025-06-29,04:10:14.000,180,10996506,13125,0,1751170213,13009.404662089997,27.239882189998752,53394.99588288001 2025-06-29,04:10:15.000,180,10996568,12605,0,1751170214,13009.384453159997,27.24693131999811,53394.974921520006 2025-06-29,04:10:16.000,180,10996528,12725,0,1751170215,13009.411398399992,27.268078710003465,53394.99588288001 2025-06-29,04:10:17.000,180,10996554,12765,0,1751170216,13009.391189469992,27.30332436000026,53394.99588288001 2025-06-29,04:10:18.000,180,10996585,12765,0,1751170217,13009.431607329992,27.261029580004106,53395.01684424001 2025-06-29,04:10:19.000,180,10996602,12725,0,1751170218,13009.377716850002,27.31742261999898,53395.03081848 2025-06-29,04:10:20.000,180,10996561,12845,0,1751170219,13009.391189469992,27.31037348999962,53395.03081848 2025-06-29,04:10:21.000,180,10996547,12725,0,1751170220,13009.397925780002,27.2962752300009,53395.03081848 2025-06-29,04:10:22.000,180,10996596,12925,0,1751170221,13009.364244229997,27.324471749998338,53395.002870000004 2025-06-29,04:10:23.000,180,10996546,12605,0,1751170222,13009.350771609992,27.31742261999898,53395.002870000004 2025-06-29,04:10:24.000,180,10996593,12965,0,1751170223,13009.350771609992,27.31742261999898,53395.023831360006 2025-06-29,04:10:25.000,180,10996531,12925,0,1751170224,13009.323826369997,27.31742261999898,53395.04479272001 2025-06-29,04:10:26.000,180,10996526,13005,0,1751170225,13009.330562679992,27.31742261999898,53394.98889576 2025-06-29,04:10:27.000,180,10996559,12845,0,1751170226,13009.283408509997,27.380864790000487,53395.01684424001 2025-06-29,04:10:28.000,180,10996522,12645,0,1751170227,13009.276672200001,27.34561914000369,53394.98190864 2025-06-29,04:10:29.000,180,10996554,12845,0,1751170228,13009.296881130002,27.338570010004332,53394.99588288001 2025-06-29,04:10:30.000,180,10996598,12885,0,1751170229,13009.256463270001,27.331520879997697,53394.974921520006 2025-06-29,04:10:31.000,180,10996550,12885,0,1751170230,13009.269935889992,27.338570010004332,53394.99588288001 2025-06-29,04:10:32.000,180,10996558,12765,0,1751170231,13009.242990649996,27.331520879997697,53394.93998592 2025-06-29,04:10:33.000,180,10996558,12845,0,1751170232,13009.242990649996,27.324471749998338,53394.92601168001 2025-06-29,04:10:34.000,180,10996533,12845,0,1751170233,13009.256463270001,27.30332436000026,53394.953960160004 2025-06-29,04:10:35.000,180,10996595,13125,0,1751170234,13009.296881130002,27.30332436000026,53394.96094728 2025-06-29,04:10:36.000,180,10996562,13085,0,1751170235,13009.323826369997,27.268078710003465,53395.023831360006 2025-06-29,04:10:37.000,180,10996606,12605,0,1751170236,13009.317090060002,27.232833059999393,53394.974921520006 2025-06-29,04:10:38.000,180,10996595,12885,0,1751170237,13009.290144819992,27.253980450004747,53394.9329988 2025-06-29,04:10:39.000,180,10996585,12885,0,1751170238,13009.283408509997,27.239882189998752,53394.974921520006 2025-06-29,04:10:40.000,180,10996551,13005,0,1751170239,13009.263199579997,27.253980450004747,53394.974921520006 2025-06-29,04:10:41.000,180,10996536,12885,0,1751170240,13009.330562679992,27.239882189998752,53394.953960160004 2025-06-29,04:10:42.000,180,10996542,12685,0,1751170241,13009.323826369997,27.197587410002598,53394.91902456 2025-06-29,04:10:43.000,180,10996549,13045,0,1751170242,13009.357507920002,27.24693131999811,53394.98889576 2025-06-29,04:10:44.000,180,10996564,12805,0,1751170243,13009.310353749992,27.218734800000675,53394.99588288001 2025-06-29,04:10:45.000,180,10996567,12645,0,1751170244,13009.283408509997,27.253980450004747,53394.974921520006 2025-06-29,04:10:46.000,180,10996503,12805,0,1751170245,13009.276672200001,27.261029580004106,53394.93998592 2025-06-29,04:10:47.000,180,10996577,12845,0,1751170246,13009.276672200001,27.30332436000026,53394.98190864 2025-06-29,04:10:48.000,180,10996603,12685,0,1751170247,13009.249726959992,27.261029580004106,53394.9329988 2025-06-29,04:10:49.000,180,10996578,13005,0,1751170248,13009.249726959992,27.275127840002824,53394.98889576 2025-06-29,04:10:50.000,180,10996502,12645,0,1751170249,13009.276672200001,27.239882189998752,53394.974921520006 2025-06-29,04:10:51.000,180,10996566,12765,0,1751170250,13009.256463270001,27.275127840002824,53394.93998592 2025-06-29,04:10:52.000,180,10996560,12885,0,1751170251,13009.269935889992,27.268078710003465,53394.98889576 2025-06-29,04:10:53.000,180,10996551,12965,0,1751170252,13009.249726959992,27.275127840002824,53394.974921520006 2025-06-29,04:10:54.000,180,10996567,12965,0,1751170253,13009.256463270001,27.239882189998752,53394.94697304001 2025-06-29,04:10:55.000,180,10996457,13045,0,1751170254,13009.283408509997,27.225783930000034,53394.9329988 2025-06-29,04:10:56.000,180,10996529,12925,0,1751170255,13009.256463270001,27.18348915000388,53394.98190864 2025-06-29,04:10:57.000,180,10996511,12885,0,1751170256,13009.283408509997,27.162341759998526,53394.974921520006 2025-06-29,04:10:58.000,180,10996546,12845,0,1751170257,13009.263199579997,27.14119437000045,53394.98190864 2025-06-29,04:10:59.000,180,10996555,12805,0,1751170258,13009.263199579997,27.105948720003653,53395.01684424001 2025-06-29,04:11:00.000,180,10996536,12725,0,1751170259,13009.303617439997,27.056604810000863,53394.98190864 2025-06-29,04:11:01.000,180,10996561,12925,0,1751170260,13009.242990649996,27.07070306999958,53394.92601168001 2025-06-29,04:11:02.000,180,10996564,13085,0,1751170261,13009.263199579997,27.035457420002786,53394.93998592 2025-06-29,04:11:03.000,180,10996500,12765,0,1751170262,13009.256463270001,27.035457420002786,53394.98190864 2025-06-29,04:11:04.000,180,10996558,12765,0,1751170263,13009.236254340001,27.049555680001504,53394.98190864 2025-06-29,04:11:05.000,180,10996510,12805,0,1751170264,13009.216045410001,27.049555680001504,53394.93998592 2025-06-29,04:11:06.000,180,10996543,12725,0,1751170265,13009.256463270001,27.028408290003426,53394.96793440001 2025-06-29,04:11:07.000,180,10996525,12725,0,1751170266,13009.263199579997,26.993162639999355,53394.92601168001 2025-06-29,04:11:08.000,180,10996526,12965,0,1751170267,13009.222781719996,26.986113509999996,53394.98889576 2025-06-29,04:11:09.000,180,10996544,12885,0,1751170268,13009.256463270001,26.993162639999355,53395.01684424001 2025-06-29,04:11:10.000,180,10996518,12925,0,1751170269,13009.236254340001,26.972015250001277,53395.01684424001 2025-06-29,04:11:11.000,180,10996553,13005,0,1751170270,13009.229518029992,26.9508678600032,53395.01684424001 2025-06-29,04:11:12.000,180,10996527,12845,0,1751170271,13009.209309099992,26.964966120001918,53395.023831360006 2025-06-29,04:11:13.000,180,10996557,12805,0,1751170272,13009.189100169991,26.972015250001277,53394.96094728 2025-06-29,04:11:14.000,180,10996517,12845,0,1751170273,13009.202572789996,26.993162639999355,53394.99588288001 2025-06-29,04:11:15.000,180,10996536,12845,0,1751170274,13009.175627550001,26.993162639999355,53395.002870000004 2025-06-29,04:11:16.000,180,10996538,12885,0,1751170275,13009.155418620001,26.979064380000636,53395.00985712 2025-06-29,04:11:17.000,180,10996531,12685,0,1751170276,13009.135209690001,27.021359160004067,53394.94697304001 2025-06-29,04:11:18.000,180,10996565,12925,0,1751170277,13009.128473379991,26.979064380000636,53394.98190864 2025-06-29,04:11:19.000,180,10996542,13045,0,1751170278,13009.121737069996,26.964966120001918,53395.00985712 2025-06-29,04:11:20.000,180,10996551,12925,0,1751170279,13009.09479183,26.964966120001918,53394.99588288001 2025-06-29,04:11:21.000,180,10996546,12925,0,1751170280,13009.108264449991,26.979064380000636,53394.98889576 2025-06-29,04:11:22.000,180,10996565,12765,0,1751170281,13009.128473379991,26.964966120001918,53394.98190864 2025-06-29,04:11:23.000,180,10996520,12765,0,1751170282,13009.135209690001,26.964966120001918,53394.96094728 2025-06-29,04:11:24.000,180,10996531,12605,0,1751170283,13009.162154929996,26.979064380000636,53395.0378056 2025-06-29,04:11:25.000,180,10996522,13125,0,1751170284,13009.155418620001,26.90857307999977,53395.023831360006 2025-06-29,04:11:26.000,180,10996519,12805,0,1751170285,13009.216045410001,26.859229170004255,53395.0378056 2025-06-29,04:11:27.000,180,10996548,12965,0,1751170286,13009.222781719996,26.831032649999543,53395.07972832 2025-06-29,04:11:28.000,180,10996532,13085,0,1751170287,13009.263199579997,26.809885260001465,53395.04479272001 2025-06-29,04:11:29.000,180,10996563,12805,0,1751170288,13009.269935889992,26.767590479998034,53395.06575408001 2025-06-29,04:11:30.000,180,10996501,13205,0,1751170289,13009.310353749992,26.760541349998675,53395.09370256001 2025-06-29,04:11:31.000,180,10996512,13125,0,1751170290,13009.323826369997,26.77463961000467,53395.023831360006 2025-06-29,04:11:32.000,180,10996546,12765,0,1751170291,13009.364244229997,26.78168874000403,53395.1076768 2025-06-29,04:11:33.000,180,10996529,12885,0,1751170292,13009.377716850002,26.72529570000188,53395.06575408001 2025-06-29,04:11:34.000,180,10996520,12805,0,1751170293,13009.431607329992,26.753492219999316,53395.1076768 2025-06-29,04:11:35.000,180,10996549,12885,0,1751170294,13009.384453159997,26.72529570000188,53395.13562528001 2025-06-29,04:11:36.000,180,10996505,12845,0,1751170295,13009.404662089997,26.72529570000188,53395.16357376001 2025-06-29,04:11:37.000,180,10996548,12925,0,1751170296,13009.418134710002,26.71824657000252,53395.16357376001 2025-06-29,04:11:38.000,180,10996517,12925,0,1751170297,13009.364244229997,26.697099180004443,53395.142612400006 2025-06-29,04:11:39.000,180,10996524,12765,0,1751170298,13009.344035299997,26.71119744000316,53395.142612400006 2025-06-29,04:11:40.000,180,10996523,13005,0,1751170299,13009.290144819992,26.71824657000252,53395.12863816 2025-06-29,04:11:41.000,180,10996507,12765,0,1751170300,13009.370980539992,26.66185353000037,53395.15658664 2025-06-29,04:11:42.000,180,10996504,13045,0,1751170301,13009.317090060002,26.704148310003802,53395.16357376001 2025-06-29,04:11:43.000,180,10996548,12885,0,1751170302,13009.317090060002,26.68300091999845,53395.15658664 2025-06-29,04:11:44.000,180,10996527,12605,0,1751170303,13009.344035299997,26.697099180004443,53395.16357376001 2025-06-29,04:11:45.000,180,10996518,12925,0,1751170304,13009.256463270001,26.626607880003576,53395.10068968 2025-06-29,04:11:46.000,180,10996545,12805,0,1751170305,13009.317090060002,26.66185353000037,53395.142612400006 2025-06-29,04:11:47.000,180,10996552,12805,0,1751170306,13009.323826369997,26.647755270001653,53395.16357376001 2025-06-29,04:11:48.000,180,10996485,12965,0,1751170307,13009.357507920002,26.633657010002935,53395.16357376001 2025-06-29,04:11:49.000,180,10996509,12965,0,1751170308,13009.350771609992,26.654804400001012,53395.19850936 2025-06-29,04:11:50.000,180,10996530,12965,0,1751170309,13009.404662089997,26.647755270001653,53395.23344496001 2025-06-29,04:11:51.000,180,10996525,12965,0,1751170310,13009.384453159997,26.605460489998222,53395.177548 2025-06-29,04:11:52.000,180,10996500,12725,0,1751170311,13009.404662089997,26.633657010002935,53395.22645784 2025-06-29,04:11:53.000,180,10996558,13045,0,1751170312,13009.438343640002,26.612509620004857,53395.191522240006 2025-06-29,04:11:54.000,180,10996510,12805,0,1751170313,13009.485497809997,26.577263970000786,53395.191522240006 2025-06-29,04:11:55.000,180,10996514,12925,0,1751170314,13009.519179360002,26.563165710002067,53395.26838056 2025-06-29,04:11:56.000,180,10996532,12805,0,1751170315,13009.525915669998,26.612509620004857,53395.23344496001 2025-06-29,04:11:57.000,180,10996485,12845,0,1751170316,13009.566333529998,26.53496919000463,53395.26838056 2025-06-29,04:11:58.000,180,10996540,12805,0,1751170317,13009.647169249998,26.50677266999992,53395.27536768 2025-06-29,04:11:59.000,180,10996526,12885,0,1751170318,13009.640432939988,26.54201832000399,53395.29632904 2025-06-29,04:12:00.000,180,10996514,12605,0,1751170319,13009.680850799989,26.55611658000271,53395.338251760004 2025-06-29,04:12:01.000,180,10996545,13045,0,1751170320,13009.701059729989,26.513821799999278,53395.30331616001 2025-06-29,04:12:02.000,180,10996527,12445,0,1751170321,13009.754950209994,26.4926744100012,53395.34523888 2025-06-29,04:12:03.000,180,10996506,12965,0,1751170322,13009.775159139994,26.478576150002482,53395.33126464001 2025-06-29,04:12:04.000,180,10996475,12805,0,1751170323,13009.835785929994,26.478576150002482,53395.34523888 2025-06-29,04:12:05.000,180,10996467,12885,0,1751170324,13009.86273116999,26.457428760004404,53395.36620024 2025-06-29,04:12:06.000,180,10996555,12765,0,1751170325,13009.896412719994,26.45037962999777,53395.38017448001 2025-06-29,04:12:07.000,180,10996486,12605,0,1751170326,13009.936830579994,26.457428760004404,53395.44305856 2025-06-29,04:12:08.000,180,10996511,13045,0,1751170327,13009.889676409999,26.429232239999692,53395.4220972 2025-06-29,04:12:09.000,180,10996493,13005,0,1751170328,13009.93009427,26.415133980000974,53395.38017448001 2025-06-29,04:12:10.000,180,10996541,12965,0,1751170329,13009.97051213,26.457428760004404,53395.45004568001 2025-06-29,04:12:11.000,180,10996550,12765,0,1751170330,13009.936830579994,26.44333049999841,53395.41511008 2025-06-29,04:12:12.000,180,10996522,12685,0,1751170331,13009.977248439995,26.43628136999905,53395.477994160006 2025-06-29,04:12:13.000,180,10996546,12605,0,1751170332,13009.94356688999,26.464477890003764,53395.51292976 2025-06-29,04:12:14.000,180,10996509,12765,0,1751170333,13009.93009427,26.43628136999905,53395.45004568001 2025-06-29,04:12:15.000,180,10996508,12765,0,1751170334,13009.92335795999,26.386937460003537,53395.526904000006 2025-06-29,04:12:16.000,180,10996493,13005,0,1751170335,13009.92335795999,26.37283920000482,53395.51991688001 2025-06-29,04:12:17.000,180,10996522,13045,0,1751170336,13009.93009427,26.429232239999692,53395.49895552001 2025-06-29,04:12:18.000,180,10996502,12885,0,1751170337,13009.90988534,26.422183110000333,53395.54087824 2025-06-29,04:12:19.000,180,10996516,12765,0,1751170338,13009.93009427,26.422183110000333,53395.55485248 2025-06-29,04:12:20.000,180,10996501,12765,0,1751170339,13009.957039509995,26.44333049999841,53395.526904000006 2025-06-29,04:12:21.000,180,10996525,12965,0,1751170340,13009.90988534,26.43628136999905,53395.58280096 2025-06-29,04:12:22.000,180,10996545,12885,0,1751170341,13009.916621649994,26.422183110000333,53395.5618396 2025-06-29,04:12:23.000,180,10996505,12845,0,1751170342,13009.97051213,26.43628136999905,53395.59677520001 2025-06-29,04:12:24.000,180,10996531,13005,0,1751170343,13009.977248439995,26.44333049999841,53395.65267216 2025-06-29,04:12:25.000,180,10996480,12965,0,1751170344,13009.98398474999,26.429232239999692,53395.59677520001 2025-06-29,04:12:26.000,180,10996512,12725,0,1751170345,13009.97051213,26.422183110000333,53395.60376232 2025-06-29,04:12:27.000,180,10996512,12845,0,1751170346,13009.98398474999,26.401035720002255,53395.68062064 2025-06-29,04:12:28.000,180,10996468,12885,0,1751170347,13009.977248439995,26.351691809999465,53395.65965928 2025-06-29,04:12:29.000,180,10996552,12765,0,1751170348,13009.98398474999,26.330544420001388,53395.694594880006 2025-06-29,04:12:30.000,180,10996493,13205,0,1751170349,13010.017666299995,26.31644616000267,53395.71555624001 2025-06-29,04:12:31.000,180,10996508,13125,0,1751170350,13010.03113892,26.330544420001388,53395.68062064 2025-06-29,04:12:32.000,180,10996568,12885,0,1751170351,13010.058084159995,26.30939703000331,53395.72953048 2025-06-29,04:12:33.000,180,10996576,13285,0,1751170352,13010.058084159995,26.288249639997957,53395.673633520004 2025-06-29,04:12:34.000,180,10996535,12965,0,1751170353,13010.04461153999,26.288249639997957,53395.673633520004 2025-06-29,04:12:35.000,180,10996503,12845,0,1751170354,13010.06482046999,26.26710224999988,53395.701582 2025-06-29,04:12:36.000,180,10996504,12965,0,1751170355,13010.08502939999,26.295298770004592,53395.71555624001 2025-06-29,04:12:37.000,180,10996516,12845,0,1751170356,13010.07155678,26.245954860001802,53395.7714532 2025-06-29,04:12:38.000,180,10996540,12685,0,1751170357,13010.10523832999,26.26005312000052,53395.83433728001 2025-06-29,04:12:39.000,180,10996525,12965,0,1751170358,13010.08502939999,26.238905730002443,53395.76446608001 2025-06-29,04:12:40.000,180,10996473,12845,0,1751170359,13010.05134785,26.26710224999988,53395.7714532 2025-06-29,04:12:41.000,180,10996514,12685,0,1751170360,13010.08502939999,26.288249639997957,53395.82036304 2025-06-29,04:12:42.000,180,10996508,12725,0,1751170361,13010.098502019995,26.27415137999924,53395.83433728001 2025-06-29,04:12:43.000,180,10996540,12925,0,1751170362,13010.098502019995,26.25300399000116,53395.792414560005 2025-06-29,04:12:44.000,180,10996527,12965,0,1751170363,13010.07155678,26.238905730002443,53395.80638880001 2025-06-29,04:12:45.000,180,10996559,12485,0,1751170364,13010.07155678,26.224807470003725,53395.792414560005 2025-06-29,04:12:46.000,180,10996526,12765,0,1751170365,13010.11197464,26.231856600003084,53395.862285760006 2025-06-29,04:12:47.000,180,10996532,12845,0,1751170366,13010.07155678,26.231856600003084,53395.83433728001 2025-06-29,04:12:48.000,180,10996501,12765,0,1751170367,13010.07155678,26.182512690000294,53395.84831152 2025-06-29,04:12:49.000,180,10996520,12845,0,1751170368,13010.06482046999,26.196610949999013,53395.89722136 2025-06-29,04:12:50.000,180,10996540,12885,0,1751170369,13010.08502939999,26.224807470003725,53395.91818272 2025-06-29,04:12:51.000,180,10996536,12765,0,1751170370,13010.078293089995,26.217758340004366,53395.841324400004 2025-06-29,04:12:52.000,180,10996530,12885,0,1751170371,13010.08502939999,26.25300399000116,53395.89023424 2025-06-29,04:12:53.000,180,10996529,12885,0,1751170372,13010.08502939999,26.245954860001802,53395.91818272 2025-06-29,04:12:54.000,180,10996531,13005,0,1751170373,13010.13218357,26.238905730002443,53395.960105440005 2025-06-29,04:12:55.000,180,10996564,12965,0,1751170374,13010.11197464,26.231856600003084,53395.911195600005 2025-06-29,04:12:56.000,180,10996494,12805,0,1751170375,13010.138919879995,26.224807470003725,53396.00202816001 2025-06-29,04:12:57.000,180,10996508,13005,0,1751170376,13010.11197464,26.189561819999653,53395.98106680001 2025-06-29,04:12:58.000,180,10996517,12805,0,1751170377,13010.1523925,26.182512690000294,53396.0160024 2025-06-29,04:12:59.000,180,10996520,12605,0,1751170378,13010.078293089995,26.182512690000294,53395.98106680001 2025-06-29,04:13:00.000,180,10996524,13085,0,1751170379,13010.098502019995,26.175463560000935,53395.98106680001 2025-06-29,04:13:01.000,180,10996515,12845,0,1751170380,13010.098502019995,26.182512690000294,53395.98106680001 2025-06-29,04:13:02.000,180,10996514,12765,0,1751170381,13010.058084159995,26.154316170002858,53395.98805392 2025-06-29,04:13:03.000,180,10996507,13085,0,1751170382,13010.06482046999,26.182512690000294,53396.0160024 2025-06-29,04:13:04.000,180,10996543,13045,0,1751170383,13010.02440260999,26.154316170002858,53396.009015280004 2025-06-29,04:13:05.000,180,10996557,12925,0,1751170384,13009.99072106,26.224807470003725,53395.98106680001 2025-06-29,04:13:06.000,180,10996542,12685,0,1751170385,13009.997457369995,26.189561819999653,53395.99504104 2025-06-29,04:13:07.000,180,10996520,12685,0,1751170386,13009.96377581999,26.168414430001576,53396.00202816001 2025-06-29,04:13:08.000,180,10996499,12725,0,1751170387,13009.97051213,26.119070519998786,53396.029976640006 2025-06-29,04:13:09.000,180,10996546,12885,0,1751170388,13009.94356688999,26.168414430001576,53396.05093800001 2025-06-29,04:13:10.000,180,10996557,12965,0,1751170389,13009.916621649994,26.154316170002858,53396.02298952001 2025-06-29,04:13:11.000,180,10996504,13045,0,1751170390,13009.896412719994,26.104972260000068,53396.029976640006 2025-06-29,04:13:12.000,180,10996534,12845,0,1751170391,13009.86273116999,26.08382487000199,53396.02298952001 2025-06-29,04:13:13.000,180,10996541,12805,0,1751170392,13009.855994859994,26.09792313000071,53396.0160024 2025-06-29,04:13:14.000,180,10996569,12805,0,1751170393,13009.855994859994,26.062677480003913,53396.07189936001 2025-06-29,04:13:15.000,180,10996567,12885,0,1751170394,13009.82231330999,26.119070519998786,53396.02298952001 2025-06-29,04:13:16.000,180,10996580,12805,0,1751170395,13009.802104379989,26.08382487000199,53396.05093800001 2025-06-29,04:13:17.000,180,10996538,13085,0,1751170396,13009.754950209994,26.08382487000199,53396.07189936001 2025-06-29,04:13:18.000,180,10996511,12805,0,1751170397,13009.754950209994,26.02743182999984,53396.03696376 2025-06-29,04:13:19.000,180,10996505,13045,0,1751170398,13009.721268659989,26.013333570001123,53396.07189936001 2025-06-29,04:13:20.000,180,10996488,13005,0,1751170399,13009.728004969998,25.999235310002405,53396.14875768001 2025-06-29,04:13:21.000,180,10996557,12885,0,1751170400,13009.687587109998,26.006284440001764,53396.07189936001 2025-06-29,04:13:22.000,180,10996529,12725,0,1751170401,13009.694323419993,25.956940529998974,53396.05093800001 2025-06-29,04:13:23.000,180,10996503,12645,0,1751170402,13009.694323419993,25.963989659998333,53396.05792512 2025-06-29,04:13:24.000,180,10996545,12805,0,1751170403,13009.626960319998,25.949891399999615,53396.09286072 2025-06-29,04:13:25.000,180,10996560,12685,0,1751170404,13009.593278769993,25.928744010001537,53396.07189936001 2025-06-29,04:13:26.000,180,10996566,13005,0,1751170405,13009.606751389998,25.92169488000218,53396.06491224 2025-06-29,04:13:27.000,180,10996536,13005,0,1751170406,13009.579806149988,25.9005474900041,53396.09286072 2025-06-29,04:13:28.000,180,10996556,13285,0,1751170407,13009.519179360002,25.879400099998747,53396.029976640006 2025-06-29,04:13:29.000,180,10996535,12765,0,1751170408,13009.478761500002,25.84415445000195,53396.0858736 2025-06-29,04:13:30.000,180,10996506,12725,0,1751170409,13009.445079949997,25.85825271000067,53396.078886480005 2025-06-29,04:13:31.000,180,10996543,12805,0,1751170410,13009.424871019997,25.815957930004515,53396.09286072 2025-06-29,04:13:32.000,180,10996552,13005,0,1751170411,13009.404662089997,25.80185966999852,53396.04395088 2025-06-29,04:13:33.000,180,10996559,12605,0,1751170412,13009.370980539992,25.780712280000444,53396.078886480005 2025-06-29,04:13:34.000,180,10996567,12925,0,1751170413,13009.337298990002,25.759564890002366,53396.009015280004 2025-06-29,04:13:35.000,180,10996494,13085,0,1751170414,13009.350771609992,25.745466630003648,53395.97407968001 2025-06-29,04:13:36.000,180,10996547,12605,0,1751170415,13009.283408509997,25.724319239998295,53395.98106680001 2025-06-29,04:13:37.000,180,10996510,12885,0,1751170416,13009.290144819992,25.696122720000858,53396.009015280004 2025-06-29,04:13:38.000,180,10996550,12845,0,1751170417,13009.283408509997,25.6890735900015,53395.99504104 2025-06-29,04:13:39.000,180,10996593,12725,0,1751170418,13009.296881130002,25.68202446000214,53395.99504104 2025-06-29,04:13:40.000,180,10996527,12885,0,1751170419,13009.269935889992,25.63268054999935,53395.93914408 2025-06-29,04:13:41.000,180,10996521,12885,0,1751170420,13009.330562679992,25.646778809998068,53395.97407968001 2025-06-29,04:13:42.000,180,10996548,12925,0,1751170421,13009.263199579997,25.63972967999871,53395.90420848001 2025-06-29,04:13:43.000,180,10996567,13045,0,1751170422,13009.269935889992,25.61858229000063,53395.98106680001 2025-06-29,04:13:44.000,180,10996563,12605,0,1751170423,13009.256463270001,25.63268054999935,53395.92516984 2025-06-29,04:13:45.000,180,10996520,12965,0,1751170424,13009.236254340001,25.63972967999871,53395.97407968001 2025-06-29,04:13:46.000,180,10996537,12925,0,1751170425,13009.202572789996,25.62563141999999,53395.93914408 2025-06-29,04:13:47.000,180,10996564,13125,0,1751170426,13009.162154929996,25.653827940004703,53395.98106680001 2025-06-29,04:13:48.000,180,10996555,12725,0,1751170427,13009.168891239991,25.68202446000214,53395.93215696001 2025-06-29,04:13:49.000,180,10996560,12965,0,1751170428,13009.121737069996,25.66792620000342,53395.9461312 2025-06-29,04:13:50.000,180,10996560,12685,0,1751170429,13009.088055519991,25.696122720000858,53395.960105440005 2025-06-29,04:13:51.000,180,10996562,12965,0,1751170430,13009.040901349996,25.73841750000429,53395.98106680001 2025-06-29,04:13:52.000,180,10996532,13125,0,1751170431,13009.02742872999,25.745466630003648,53395.92516984 2025-06-29,04:13:53.000,180,10996526,12805,0,1751170432,13008.960065629995,25.752515760003007,53395.960105440005 2025-06-29,04:13:54.000,180,10996563,12845,0,1751170433,13008.90617514999,25.773663150001084,53395.89722136 2025-06-29,04:13:55.000,180,10996597,12605,0,1751170434,13008.838812049995,25.773663150001084,53395.85529864001 2025-06-29,04:13:56.000,180,10996510,12925,0,1751170435,13008.80513049999,25.837105320002593,53395.93215696001 2025-06-29,04:13:57.000,180,10996542,12685,0,1751170436,13008.76471263999,25.794810539999162,53395.93215696001 2025-06-29,04:13:58.000,180,10996606,12925,0,1751170437,13008.74450370999,25.80890879999788,53395.9461312 2025-06-29,04:13:59.000,180,10996565,13125,0,1751170438,13008.66366798999,25.815957930004515,53395.9461312 2025-06-29,04:14:00.000,180,10996553,12725,0,1751170439,13008.62325012999,25.830056190003233,53395.911195600005 2025-06-29,04:14:01.000,180,10996531,12805,0,1751170440,13008.609777509999,25.794810539999162,53395.88324712001 2025-06-29,04:14:02.000,180,10996571,12925,0,1751170441,13008.582832269989,25.815957930004515,53395.88324712001 2025-06-29,04:14:03.000,180,10996492,13125,0,1751170442,13008.508732859998,25.780712280000444,53395.88324712001 2025-06-29,04:14:04.000,180,10996552,12925,0,1751170443,13008.488523929998,25.780712280000444,53395.85529864001 2025-06-29,04:14:05.000,180,10996542,13085,0,1751170444,13008.448106069998,25.773663150001084,53395.89722136 2025-06-29,04:14:06.000,180,10996556,12885,0,1751170445,13008.400951899988,25.80185966999852,53395.82735016 2025-06-29,04:14:07.000,180,10996521,12885,0,1751170446,13008.353797729993,25.745466630003648,53395.79940168 2025-06-29,04:14:08.000,180,10996575,12845,0,1751170447,13008.347061419998,25.73841750000429,53395.79940168 2025-06-29,04:14:09.000,180,10996582,13045,0,1751170448,13008.266225699997,25.717270109998935,53395.7714532 2025-06-29,04:14:10.000,180,10996545,12925,0,1751170449,13008.246016769997,25.66792620000342,53395.7714532 2025-06-29,04:14:11.000,180,10996517,12885,0,1751170450,13008.212335219992,25.710220979999576,53395.694594880006 2025-06-29,04:14:12.000,180,10996566,13285,0,1751170451,13008.144972119997,25.717270109998935,53395.701582 2025-06-29,04:14:13.000,180,10996497,12645,0,1751170452,13008.111290569992,25.745466630003648,53395.673633520004 2025-06-29,04:14:14.000,180,10996529,12765,0,1751170453,13008.097817950002,25.717270109998935,53395.70856912 2025-06-29,04:14:15.000,180,10996526,12845,0,1751170454,13008.043927469997,25.731368369997654,53395.71555624001 2025-06-29,04:14:16.000,180,10996522,12805,0,1751170455,13008.016982230001,25.752515760003007,53395.701582 2025-06-29,04:14:17.000,180,10996547,12685,0,1751170456,13007.976564370001,25.745466630003648,53395.65267216 2025-06-29,04:14:18.000,180,10996541,12725,0,1751170457,13007.909201269991,25.745466630003648,53395.673633520004 2025-06-29,04:14:19.000,180,10996530,12965,0,1751170458,13007.922673889996,25.759564890002366,53395.70856912 2025-06-29,04:14:20.000,180,10996487,12925,0,1751170459,13007.82836554999,25.759564890002366,53395.66664640001 2025-06-29,04:14:21.000,180,10996536,12845,0,1751170460,13007.841838169996,25.787761409999803,53395.68062064 2025-06-29,04:14:22.000,180,10996533,13045,0,1751170461,13007.80815661999,25.794810539999162,53395.6317108 2025-06-29,04:14:23.000,180,10996536,12885,0,1751170462,13007.761002449995,25.86530184000003,53395.673633520004 2025-06-29,04:14:24.000,180,10996531,12605,0,1751170463,13007.73405721,25.85120358000131,53395.645685040006 2025-06-29,04:14:25.000,180,10996493,13125,0,1751170464,13007.69363935,25.86530184000003,53395.624723680005 2025-06-29,04:14:26.000,180,10996549,12965,0,1751170465,13007.64648517999,25.886449229998107,53395.645685040006 2025-06-29,04:14:27.000,180,10996509,12565,0,1751170466,13007.599331009995,25.935793140000897,53395.60376232 2025-06-29,04:14:28.000,180,10996537,12925,0,1751170467,13007.579122079995,25.956940529998974,53395.59677520001 2025-06-29,04:14:29.000,180,10996538,12765,0,1751170468,13007.51175898,25.928744010001537,53395.56882672001 2025-06-29,04:14:30.000,180,10996527,12725,0,1751170469,13007.48481373999,25.992186180003046,53395.58280096 2025-06-29,04:14:31.000,180,10996561,12925,0,1751170470,13007.457868499994,25.985137050003686,53395.58280096 2025-06-29,04:14:32.000,180,10996552,12845,0,1751170471,13007.417450639994,26.006284440001764,53395.53389112 2025-06-29,04:14:33.000,180,10996477,12805,0,1751170472,13007.383769089989,26.02743182999984,53395.54786536001 2025-06-29,04:14:34.000,180,10996559,13125,0,1751170473,13007.410714329999,26.055628350004554,53395.55485248 2025-06-29,04:14:35.000,180,10996495,12765,0,1751170474,13007.383769089989,26.062677480003913,53395.51991688001 2025-06-29,04:14:36.000,180,10996535,13005,0,1751170475,13007.323142299989,26.069726610003272,53395.477994160006 2025-06-29,04:14:37.000,180,10996536,12925,0,1751170476,13007.296197059994,26.062677480003913,53395.49895552001 2025-06-29,04:14:38.000,180,10996631,12925,0,1751170477,13007.296197059994,26.07677574000263,53395.48498128 2025-06-29,04:14:39.000,180,10996535,13005,0,1751170478,13007.289460749998,26.08382487000199,53395.4919684 2025-06-29,04:14:40.000,180,10996551,12965,0,1751170479,13007.269251819998,26.09792313000071,53395.46401992 2025-06-29,04:14:41.000,180,10996550,12925,0,1751170480,13007.302933369989,26.09087400000135,53395.47100704001 2025-06-29,04:14:42.000,180,10996540,12725,0,1751170481,13007.302933369989,26.09792313000071,53395.477994160006 2025-06-29,04:14:43.000,180,10996597,12925,0,1751170482,13007.249042889998,26.07677574000263,53395.47100704001 2025-06-29,04:14:44.000,180,10996555,12925,0,1751170483,13007.255779199993,26.08382487000199,53395.4919684 2025-06-29,04:14:45.000,180,10996521,12605,0,1751170484,13007.242306579989,26.069726610003272,53395.47100704001 2025-06-29,04:14:46.000,180,10996551,12965,0,1751170485,13007.195152409993,26.104972260000068,53395.4919684 2025-06-29,04:14:47.000,180,10996535,13125,0,1751170486,13007.208625029998,26.09087400000135,53395.477994160006 2025-06-29,04:14:48.000,180,10996539,12765,0,1751170487,13007.154734549993,26.062677480003913,53395.43607144 2025-06-29,04:14:49.000,180,10996550,12965,0,1751170488,13007.181679789988,26.119070519998786,53395.457032800005 2025-06-29,04:14:50.000,180,10996542,13005,0,1751170489,13007.094107759993,26.14021791000414,53395.47100704001 2025-06-29,04:14:51.000,180,10996519,12965,0,1751170490,13007.087371449998,26.119070519998786,53395.41511008 2025-06-29,04:14:52.000,180,10996540,12965,0,1751170491,13007.020008350002,26.112021389999427,53395.40113584001 2025-06-29,04:14:53.000,180,10996547,13045,0,1751170492,13006.986326799997,26.14021791000414,53395.46401992 2025-06-29,04:14:54.000,180,10996535,12845,0,1751170493,13006.945908939997,26.14021791000414,53395.46401992 2025-06-29,04:14:55.000,180,10996552,12845,0,1751170494,13006.912227389992,26.119070519998786,53395.43607144 2025-06-29,04:14:56.000,180,10996538,13125,0,1751170495,13006.865073219997,26.14021791000414,53395.4220972 2025-06-29,04:14:57.000,180,10996565,12845,0,1751170496,13006.871809529992,26.182512690000294,53395.42908432001 2025-06-29,04:14:58.000,180,10996542,12925,0,1751170497,13006.851600599992,26.154316170002858,53395.457032800005 2025-06-29,04:14:59.000,180,10996572,12965,0,1751170498,13006.851600599992,26.168414430001576,53395.44305856 2025-06-29,04:15:00.000,180,10996561,12765,0,1751170499,13006.878545840002,26.161365300002217,53395.45004568001 2025-06-29,04:15:01.000,180,10996546,12885,0,1751170500,13006.851600599992,26.13316878000478,53395.45004568001 2025-06-29,04:15:02.000,180,10996521,12725,0,1751170501,13006.844864289997,26.112021389999427,53395.42908432001 2025-06-29,04:15:03.000,180,10996563,12925,0,1751170502,13006.844864289997,26.112021389999427,53395.45004568001 2025-06-29,04:15:04.000,180,10996598,12925,0,1751170503,13006.838127980001,26.104972260000068,53395.3871616 2025-06-29,04:15:05.000,180,10996542,12965,0,1751170504,13006.858336910002,26.119070519998786,53395.37318736 2025-06-29,04:15:06.000,180,10996592,12605,0,1751170505,13006.817919050001,26.119070519998786,53395.35222600001 2025-06-29,04:15:07.000,180,10996543,13045,0,1751170506,13006.797710120001,26.14021791000414,53395.36620024 2025-06-29,04:15:08.000,180,10996502,12925,0,1751170507,13006.750555949991,26.14021791000414,53395.33126464001 2025-06-29,04:15:09.000,180,10996546,12805,0,1751170508,13006.723610709996,26.154316170002858,53395.34523888 2025-06-29,04:15:10.000,180,10996517,12885,0,1751170509,13006.710138089991,26.119070519998786,53395.34523888 2025-06-29,04:15:11.000,180,10996513,12765,0,1751170510,13006.65624761,26.14021791000414,53395.29632904 2025-06-29,04:15:12.000,180,10996539,12965,0,1751170511,13006.642774989996,26.21070920999773,53395.35222600001 2025-06-29,04:15:13.000,180,10996540,12845,0,1751170512,13006.58888450999,26.21070920999773,53395.33126464001 2025-06-29,04:15:14.000,180,10996532,12765,0,1751170513,13006.57541189,26.238905730002443,53395.3172904 2025-06-29,04:15:15.000,180,10996554,12885,0,1751170514,13006.54846664999,26.217758340004366,53395.30331616001 2025-06-29,04:15:16.000,180,10996531,12725,0,1751170515,13006.50804878999,26.231856600003084,53395.338251760004 2025-06-29,04:15:17.000,180,10996542,12965,0,1751170516,13006.481103549995,26.245954860001802,53395.28235480001 2025-06-29,04:15:18.000,180,10996580,12885,0,1751170517,13006.46763092999,26.25300399000116,53395.33126464001 2025-06-29,04:15:19.000,180,10996553,12685,0,1751170518,13006.42721306999,26.26005312000052,53395.3172904 2025-06-29,04:15:20.000,180,10996546,12685,0,1751170519,13006.38679520999,26.27415137999924,53395.32427752 2025-06-29,04:15:21.000,180,10996552,13285,0,1751170520,13006.30595948999,26.30939703000331,53395.289341920005 2025-06-29,04:15:22.000,180,10996534,12925,0,1751170521,13006.231860079999,26.330544420001388,53395.3172904 2025-06-29,04:15:23.000,180,10996555,12685,0,1751170522,13006.22512376999,26.32349529000203,53395.26838056 2025-06-29,04:15:24.000,180,10996549,13005,0,1751170523,13006.157760669994,26.358740939998825,53395.310303280006 2025-06-29,04:15:25.000,180,10996581,12965,0,1751170524,13006.103870189989,26.37283920000482,53395.26139344001 2025-06-29,04:15:26.000,180,10996581,12965,0,1751170525,13006.076924949994,26.422183110000333,53395.26838056 2025-06-29,04:15:27.000,180,10996579,12845,0,1751170526,13006.009561849998,26.429232239999692,53395.21248360001 2025-06-29,04:15:28.000,180,10996568,13165,0,1751170527,13005.921989820003,26.457428760004404,53395.30331616001 2025-06-29,04:15:29.000,180,10996567,12685,0,1751170528,13005.881571960002,26.49972354000056,53395.240432080005 2025-06-29,04:15:30.000,180,10996523,12685,0,1751170529,13005.847890409997,26.513821799999278,53395.29632904 2025-06-29,04:15:31.000,180,10996544,12925,0,1751170530,13005.780527310002,26.54906745000335,53395.289341920005 2025-06-29,04:15:32.000,180,10996491,12925,0,1751170531,13005.726636829997,26.591362229999504,53395.22645784 2025-06-29,04:15:33.000,180,10996563,12765,0,1751170532,13005.666010039997,26.66185353000037,53395.21947072 2025-06-29,04:15:34.000,180,10996585,12805,0,1751170533,13005.605383249997,26.647755270001653,53395.23344496001 2025-06-29,04:15:35.000,180,10996531,13045,0,1751170534,13005.517811220001,26.66890265999973,53395.170560880004 2025-06-29,04:15:36.000,180,10996562,13125,0,1751170535,13005.497602290001,26.66890265999973,53395.16357376001 2025-06-29,04:15:37.000,180,10996539,12885,0,1751170536,13005.443711809996,26.640706140002294,53395.142612400006 2025-06-29,04:15:38.000,180,10996553,13005,0,1751170537,13005.41003025999,26.66890265999973,53395.15658664 2025-06-29,04:15:39.000,180,10996602,12965,0,1751170538,13005.362876089996,26.647755270001653,53395.07972832 2025-06-29,04:15:40.000,180,10996553,12925,0,1751170539,13005.38982132999,26.619558750004217,53395.142612400006 2025-06-29,04:15:41.000,180,10996574,12885,0,1751170540,13005.32919453999,26.577263970000786,53395.11466392001 2025-06-29,04:15:42.000,180,10996551,12765,0,1751170541,13005.362876089996,26.563165710002067,53395.09370256001 2025-06-29,04:15:43.000,180,10996565,12685,0,1751170542,13005.31572192,26.520870929998637,53395.05177984 2025-06-29,04:15:44.000,180,10996573,12765,0,1751170543,13005.322458229995,26.464477890003764,53395.11466392001 2025-06-29,04:15:45.000,180,10996553,12725,0,1751170544,13005.34940346999,26.464477890003764,53395.09370256001 2025-06-29,04:15:46.000,180,10996559,12845,0,1751170545,13005.342667159995,26.379888330004178,53395.09370256001 2025-06-29,04:15:47.000,180,10996550,12885,0,1751170546,13005.30898560999,26.37283920000482,53395.0378056 2025-06-29,04:15:48.000,180,10996518,12885,0,1751170547,13005.30898560999,26.379888330004178,53395.04479272001 2025-06-29,04:15:49.000,180,10996573,12605,0,1751170548,13005.322458229995,26.37283920000482,53395.05876696 2025-06-29,04:15:50.000,180,10996592,12885,0,1751170549,13005.27530406,26.379888330004178,53395.06575408001 2025-06-29,04:15:51.000,180,10996580,12725,0,1751170550,13005.241622509995,26.337593550000747,53395.09370256001 2025-06-29,04:15:52.000,180,10996565,12645,0,1751170551,13005.25509513,26.37283920000482,53395.072741200005 2025-06-29,04:15:53.000,180,10996570,12765,0,1751170552,13005.21467727,26.358740939998825,53395.09370256001 2025-06-29,04:15:54.000,180,10996585,13285,0,1751170553,13005.17425941,26.358740939998825,53395.04479272001 2025-06-29,04:15:55.000,180,10996553,12765,0,1751170554,13005.11363262,26.386937460003537,53395.05876696 2025-06-29,04:15:56.000,180,10996580,12765,0,1751170555,13005.08668737999,26.401035720002255,53395.072741200005 2025-06-29,04:15:57.000,180,10996572,12765,0,1751170556,13005.07321476,26.422183110000333,53395.072741200005 2025-06-29,04:15:58.000,180,10996537,12925,0,1751170557,13005.00585165999,26.45037962999777,53395.05177984 2025-06-29,04:15:59.000,180,10996567,12965,0,1751170558,13004.992379039999,26.513821799999278,53395.06575408001 2025-06-29,04:16:00.000,180,10996562,12645,0,1751170559,13004.951961179999,26.520870929998637,53395.11466392001 2025-06-29,04:16:01.000,180,10996604,12685,0,1751170560,13004.898070699994,26.563165710002067,53395.01684424001 2025-06-29,04:16:02.000,180,10996564,13125,0,1751170561,13004.871125459998,26.591362229999504,53395.05177984 2025-06-29,04:16:03.000,180,10996525,12925,0,1751170562,13004.871125459998,26.654804400001012,53395.05876696 2025-06-29,04:16:04.000,180,10996548,12685,0,1751170563,13004.783553429988,26.626607880003576,53395.05177984 2025-06-29,04:16:05.000,180,10996549,12805,0,1751170564,13004.790289739998,26.66185353000037,53395.023831360006 2025-06-29,04:16:06.000,180,10996558,13045,0,1751170565,13004.783553429988,26.697099180004443,53395.05177984 2025-06-29,04:16:07.000,180,10996597,13125,0,1751170566,13004.823971289989,26.704148310003802,53395.03081848 2025-06-29,04:16:08.000,180,10996593,12885,0,1751170567,13004.790289739998,26.704148310003802,53395.04479272001 2025-06-29,04:16:09.000,180,10996554,12765,0,1751170568,13004.790289739998,26.71119744000316,53395.05876696 2025-06-29,04:16:10.000,180,10996551,12885,0,1751170569,13004.790289739998,26.73234483000124,53395.002870000004 2025-06-29,04:16:11.000,180,10996519,12925,0,1751170570,13004.803762359988,26.760541349998675,53395.03081848 2025-06-29,04:16:12.000,180,10996534,12605,0,1751170571,13004.783553429988,26.753492219999316,53395.01684424001 2025-06-29,04:16:13.000,180,10996550,13085,0,1751170572,13004.770080809998,26.746443089999957,53395.04479272001 2025-06-29,04:16:14.000,180,10996534,12845,0,1751170573,13004.817234979993,26.767590479998034,53395.05876696 2025-06-29,04:16:15.000,180,10996494,13005,0,1751170574,13004.790289739998,26.788737870003388,53394.98889576 2025-06-29,04:16:16.000,180,10996553,12885,0,1751170575,13004.790289739998,26.788737870003388,53395.01684424001 2025-06-29,04:16:17.000,180,10996512,12645,0,1751170576,13004.776817119993,26.809885260001465,53395.05177984 2025-06-29,04:16:18.000,180,10996508,12965,0,1751170577,13004.797026049993,26.859229170004255,53395.023831360006 2025-06-29,04:16:19.000,180,10996553,13005,0,1751170578,13004.823971289989,26.866278300003614,53395.03081848 2025-06-29,04:16:20.000,180,10996543,12965,0,1751170579,13004.837443909993,26.90152395000041,53395.08671544 2025-06-29,04:16:21.000,180,10996531,13125,0,1751170580,13004.850916529998,26.89447482000105,53395.08671544 2025-06-29,04:16:22.000,180,10996566,12965,0,1751170581,13004.823971289989,26.873327430002973,53395.072741200005 2025-06-29,04:16:23.000,180,10996531,12805,0,1751170582,13004.830707599998,26.89447482000105,53395.08671544 2025-06-29,04:16:24.000,180,10996517,12965,0,1751170583,13004.823971289989,26.90857307999977,53395.121651040005 2025-06-29,04:16:25.000,180,10996551,12725,0,1751170584,13004.844180219989,26.964966120001918,53395.09370256001 2025-06-29,04:16:26.000,180,10996535,13085,0,1751170585,13004.844180219989,26.972015250001277,53395.13562528001 2025-06-29,04:16:27.000,180,10996555,12765,0,1751170586,13004.803762359988,27.007260899998073,53395.121651040005 2025-06-29,04:16:28.000,180,10996514,12725,0,1751170587,13004.797026049993,26.972015250001277,53395.14959952 2025-06-29,04:16:29.000,180,10996540,12725,0,1751170588,13004.756608189993,26.986113509999996,53395.11466392001 2025-06-29,04:16:30.000,180,10996559,12685,0,1751170589,13004.736399259993,27.000211769998714,53395.12863816 2025-06-29,04:16:31.000,180,10996548,12965,0,1751170590,13004.743135569988,27.014310030004708,53395.20549648 2025-06-29,04:16:32.000,180,10996543,12685,0,1751170591,13004.655563539993,27.021359160004067,53395.19850936 2025-06-29,04:16:33.000,180,10996530,12885,0,1751170592,13004.635354609993,27.035457420002786,53395.19850936 2025-06-29,04:16:34.000,180,10996567,12965,0,1751170593,13004.635354609993,27.056604810000863,53395.20549648 2025-06-29,04:16:35.000,180,10996512,12885,0,1751170594,13004.648827229998,27.063653940000222,53395.20549648 2025-06-29,04:16:36.000,180,10996532,12965,0,1751170595,13004.615145679993,27.056604810000863,53395.20549648 2025-06-29,04:16:37.000,180,10996540,12765,0,1751170596,13004.642090920002,27.049555680001504,53395.18453512001 2025-06-29,04:16:38.000,180,10996542,12885,0,1751170597,13004.669036159998,27.007260899998073,53395.2474192 2025-06-29,04:16:39.000,180,10996559,13005,0,1751170598,13004.608409369997,27.000211769998714,53395.21947072 2025-06-29,04:16:40.000,180,10996533,12885,0,1751170599,13004.601673060002,26.95791699000256,53395.20549648 2025-06-29,04:16:41.000,180,10996567,13125,0,1751170600,13004.642090920002,26.95791699000256,53395.19850936 2025-06-29,04:16:42.000,180,10996538,12685,0,1751170601,13004.682508780003,26.964966120001918,53395.18453512001 2025-06-29,04:16:43.000,180,10996514,12765,0,1751170602,13004.682508780003,26.9508678600032,53395.22645784 2025-06-29,04:16:44.000,180,10996584,12765,0,1751170603,13004.716190329993,26.91562220999913,53395.191522240006 2025-06-29,04:16:45.000,180,10996509,12925,0,1751170604,13004.722926639988,26.91562220999913,53395.19850936 2025-06-29,04:16:46.000,180,10996568,13125,0,1751170605,13004.803762359988,26.91562220999913,53395.28235480001 2025-06-29,04:16:47.000,180,10996470,12925,0,1751170606,13004.830707599998,26.90857307999977,53395.21947072 2025-06-29,04:16:48.000,180,10996489,13245,0,1751170607,13004.884598079989,26.91562220999913,53395.23344496001 2025-06-29,04:16:49.000,180,10996520,13045,0,1751170608,13004.891334389999,26.90857307999977,53395.23344496001 2025-06-29,04:16:50.000,180,10996537,12765,0,1751170609,13004.918279629994,26.964966120001918,53395.27536768 2025-06-29,04:16:51.000,180,10996516,12845,0,1751170610,13004.931752249999,26.93676960000448,53395.2474192 2025-06-29,04:16:52.000,180,10996506,12725,0,1751170611,13004.972170109999,26.95791699000256,53395.289341920005 2025-06-29,04:16:53.000,180,10996560,12885,0,1751170612,13004.96543379999,26.94381873000384,53395.3172904 2025-06-29,04:16:54.000,180,10996517,12805,0,1751170613,13004.96543379999,26.986113509999996,53395.29632904 2025-06-29,04:16:55.000,180,10996526,12765,0,1751170614,13005.032796899999,27.042506550002145,53395.26838056 2025-06-29,04:16:56.000,180,10996533,12885,0,1751170615,13005.039533209994,27.014310030004708,53395.289341920005 2025-06-29,04:16:57.000,180,10996565,12965,0,1751170616,13005.039533209994,27.021359160004067,53395.310303280006 2025-06-29,04:16:58.000,180,10996517,12845,0,1751170617,13005.059742139994,27.035457420002786,53395.3172904 2025-06-29,04:16:59.000,180,10996534,12925,0,1751170618,13005.039533209994,27.0848013299983,53395.32427752 2025-06-29,04:17:00.000,180,10996513,12805,0,1751170619,13005.079951069994,27.112997850003012,53395.34523888 2025-06-29,04:17:01.000,180,10996547,12965,0,1751170620,13005.06647844999,27.12709611000173,53395.33126464001 2025-06-29,04:17:02.000,180,10996522,12685,0,1751170621,13005.059742139994,27.17644002000452,53395.4220972 2025-06-29,04:17:03.000,180,10996509,12885,0,1751170622,13005.059742139994,27.225783930000034,53395.40113584001 2025-06-29,04:17:04.000,180,10996547,12725,0,1751170623,13005.07321476,27.268078710003465,53395.42908432001 2025-06-29,04:17:05.000,180,10996567,12845,0,1751170624,13005.13384155,27.289226100001542,53395.48498128 2025-06-29,04:17:06.000,180,10996548,12885,0,1751170625,13005.09342369,27.34561914000369,53395.457032800005 2025-06-29,04:17:07.000,180,10996498,13005,0,1751170626,13005.14731416999,27.35971740000241,53395.505942640004 2025-06-29,04:17:08.000,180,10996572,12645,0,1751170627,13005.120368929995,27.423159570003918,53395.55485248 2025-06-29,04:17:09.000,180,10996550,12805,0,1751170628,13005.120368929995,27.451356090001354,53395.526904000006 2025-06-29,04:17:10.000,180,10996557,12805,0,1751170629,13005.100159999995,27.472503479999432,53395.61773656001 2025-06-29,04:17:11.000,180,10996525,12805,0,1751170630,13005.11363262,27.521847390002222,53395.51991688001 2025-06-29,04:17:12.000,180,10996573,12965,0,1751170631,13005.100159999995,27.52889652000158,53395.6317108 2025-06-29,04:17:13.000,180,10996525,12765,0,1751170632,13005.07321476,27.564142169998377,53395.58280096 2025-06-29,04:17:14.000,180,10996578,13125,0,1751170633,13005.07321476,27.606436950001807,53395.58280096 2025-06-29,04:17:15.000,180,10996552,12605,0,1751170634,13005.039533209994,27.641682599998603,53395.6317108 2025-06-29,04:17:16.000,180,10996552,13205,0,1751170635,13005.00585165999,27.676928250002675,53395.68062064 2025-06-29,04:17:17.000,180,10996511,13085,0,1751170636,13005.032796899999,27.71922302999883,53395.645685040006 2025-06-29,04:17:18.000,180,10996529,12885,0,1751170637,13004.999115349994,27.733321290004824,53395.673633520004 2025-06-29,04:17:19.000,180,10996514,13125,0,1751170638,13004.96543379999,27.7544686800029,53395.66664640001 2025-06-29,04:17:20.000,180,10996560,12765,0,1751170639,13005.012587969999,27.7544686800029,53395.673633520004 2025-06-29,04:17:21.000,180,10996554,12965,0,1751170640,13005.02606058999,27.71922302999883,53395.701582 2025-06-29,04:17:22.000,180,10996538,12845,0,1751170641,13005.02606058999,27.698075640000752,53395.743504720005 2025-06-29,04:17:23.000,180,10996558,12965,0,1751170642,13005.00585165999,27.691026510001393,53395.75747896 2025-06-29,04:17:24.000,180,10996569,12685,0,1751170643,13005.05300583,27.662829990003956,53395.7714532 2025-06-29,04:17:25.000,180,10996554,12765,0,1751170644,13005.032796899999,27.627584339999885,53395.71555624001 2025-06-29,04:17:26.000,180,10996547,12725,0,1751170645,13004.999115349994,27.648731729997962,53395.73651760001 2025-06-29,04:17:27.000,180,10996544,12885,0,1751170646,13005.039533209994,27.613486080001167,53395.7714532 2025-06-29,04:17:28.000,180,10996518,12965,0,1751170647,13005.04626951999,27.634633469999244,53395.841324400004 2025-06-29,04:17:29.000,180,10996578,12965,0,1751170648,13005.06647844999,27.627584339999885,53395.78542744001 2025-06-29,04:17:30.000,180,10996547,12805,0,1751170649,13005.09342369,27.648731729997962,53395.79940168 2025-06-29,04:17:31.000,180,10996541,13205,0,1751170650,13005.11363262,27.627584339999885,53395.862285760006 2025-06-29,04:17:32.000,180,10996518,12605,0,1751170651,13005.12710523999,27.613486080001167,53395.81337592001 2025-06-29,04:17:33.000,180,10996551,12965,0,1751170652,13005.13384155,27.620535210000526,53395.81337592001 2025-06-29,04:17:34.000,180,10996550,12965,0,1751170653,13005.160786789995,27.662829990003956,53395.78542744001 2025-06-29,04:17:35.000,180,10996571,12765,0,1751170654,13005.201204649995,27.676928250002675,53395.82036304 2025-06-29,04:17:36.000,180,10996553,12725,0,1751170655,13005.221413579995,27.676928250002675,53395.82036304 2025-06-29,04:17:37.000,180,10996543,12885,0,1751170656,13005.25509513,27.698075640000752,53395.87626 2025-06-29,04:17:38.000,180,10996573,12805,0,1751170657,13005.29551299,27.76856694000162,53395.89023424 2025-06-29,04:17:39.000,180,10996534,12885,0,1751170658,13005.32919453999,27.782665200000338,53395.960105440005 2025-06-29,04:17:40.000,180,10996572,12805,0,1751170659,13005.39655764,27.853156500001205,53395.97407968001 2025-06-29,04:17:41.000,180,10996578,12605,0,1751170660,13005.383085019996,27.860205630000564,53395.97407968001 2025-06-29,04:17:42.000,180,10996549,12965,0,1751170661,13005.34940346999,27.923647800002072,53395.93215696001 2025-06-29,04:17:43.000,180,10996554,12965,0,1751170662,13005.423502879996,27.958893449998868,53395.99504104 2025-06-29,04:17:44.000,180,10996552,13045,0,1751170663,13005.470657049991,27.972991710004862,53396.009015280004 2025-06-29,04:17:45.000,180,10996563,13045,0,1751170664,13005.47739336,28.022335620000376,53396.009015280004 2025-06-29,04:17:46.000,180,10996573,12925,0,1751170665,13005.511074909991,28.071679530003166,53396.06491224 2025-06-29,04:17:47.000,180,10996600,12845,0,1751170666,13005.564965389996,28.12807256999804,53396.05792512 2025-06-29,04:17:48.000,180,10996537,12805,0,1751170667,13005.578438010001,28.18446561000019,53396.10683496 2025-06-29,04:17:49.000,180,10996569,12605,0,1751170668,13005.598646940001,28.2126621300049,53396.078886480005 2025-06-29,04:17:50.000,180,10996558,12525,0,1751170669,13005.618855870001,28.269055169999774,53396.16971904001 2025-06-29,04:17:51.000,180,10996529,12885,0,1751170670,13005.598646940001,28.318399080002564,53396.127796320005 2025-06-29,04:17:52.000,180,10996568,13005,0,1751170671,13005.666010039997,28.41003777000151,53396.23260312 2025-06-29,04:17:53.000,180,10996558,12725,0,1751170672,13005.652537419992,28.438234289998945,53396.16971904001 2025-06-29,04:17:54.000,180,10996564,12805,0,1751170673,13005.625592179997,28.487578200001735,53396.23260312 2025-06-29,04:17:55.000,180,10996566,12805,0,1751170674,13005.632328489992,28.52282384999853,53396.26753872001 2025-06-29,04:17:56.000,180,10996555,12925,0,1751170675,13005.571701699992,28.58626602000004,53396.27452584 2025-06-29,04:17:57.000,180,10996606,13165,0,1751170676,13005.578438010001,28.642659060002188,53396.25356448 2025-06-29,04:17:58.000,180,10996557,13085,0,1751170677,13005.551492769991,28.663806450000266,53396.33740992001 2025-06-29,04:17:59.000,180,10996541,12925,0,1751170678,13005.531283839991,28.677904709998984,53396.32343568 2025-06-29,04:18:00.000,180,10996588,13045,0,1751170679,13005.551492769991,28.713150360003056,53396.31644856001 2025-06-29,04:18:01.000,180,10996525,12965,0,1751170680,13005.490865979991,28.74839600999985,53396.344397040004 2025-06-29,04:18:02.000,180,10996574,12885,0,1751170681,13005.504338599996,28.720199490002415,53396.28850008001 2025-06-29,04:18:03.000,180,10996644,12965,0,1751170682,13005.497602290001,28.776592530004564,53396.35837128001 2025-06-29,04:18:04.000,180,10996574,13005,0,1751170683,13005.47739336,28.76954339999793,53396.344397040004 2025-06-29,04:18:05.000,180,10996568,13005,0,1751170684,13005.45718443,28.783641660003923,53396.365358400006 2025-06-29,04:18:06.000,180,10996538,12765,0,1751170685,13005.4369755,28.783641660003923,53396.35138416 2025-06-29,04:18:07.000,180,10996560,12925,0,1751170686,13005.423502879996,28.75544513999921,53396.35138416 2025-06-29,04:18:08.000,180,10996588,12965,0,1751170687,13005.37634871,28.790690790003282,53396.37933264 2025-06-29,04:18:09.000,180,10996588,13005,0,1751170688,13005.36961239999,28.832985569999437,53396.38631976001 2025-06-29,04:18:10.000,180,10996570,12605,0,1751170689,13005.37634871,28.783641660003923,53396.39330688 2025-06-29,04:18:11.000,180,10996546,12885,0,1751170690,13005.39655764,28.840034699998796,53396.35837128001 2025-06-29,04:18:12.000,180,10996557,12965,0,1751170691,13005.39655764,28.847083829998155,53396.35138416 2025-06-29,04:18:13.000,180,10996559,12925,0,1751170692,13005.35613978,28.81888731000072,53396.35837128001 2025-06-29,04:18:14.000,180,10996535,13005,0,1751170693,13005.38982132999,28.81183818000136,53396.400294 2025-06-29,04:18:15.000,180,10996597,13005,0,1751170694,13005.35613978,28.840034699998796,53396.42824248 2025-06-29,04:18:16.000,180,10996525,12765,0,1751170695,13005.342667159995,28.81183818000136,53396.42125536 2025-06-29,04:18:17.000,180,10996547,12845,0,1751170696,13005.38982132999,28.825936440000078,53396.400294 2025-06-29,04:18:18.000,180,10996587,12805,0,1751170697,13005.41003025999,28.85413296000479,53396.463178080005 2025-06-29,04:18:19.000,180,10996565,12605,0,1751170698,13005.39655764,28.896427740000945,53396.400294 2025-06-29,04:18:20.000,180,10996577,13045,0,1751170699,13005.41003025999,28.959869910002453,53396.44221672 2025-06-29,04:18:21.000,180,10996534,12885,0,1751170700,13005.37634871,28.966919040001812,53396.414268240005 2025-06-29,04:18:22.000,180,10996566,12685,0,1751170701,13005.39655764,29.02331208000396,53396.414268240005 2025-06-29,04:18:23.000,180,10996558,12885,0,1751170702,13005.35613978,29.065606860000116,53396.44920384 2025-06-29,04:18:24.000,180,10996551,13045,0,1751170703,13005.383085019996,29.086754249998194,53396.45619096001 2025-06-29,04:18:25.000,180,10996576,12605,0,1751170704,13005.37634871,29.129049030001624,53396.4701652 2025-06-29,04:18:26.000,180,10996550,13005,0,1751170705,13005.37634871,29.150196419999702,53396.4701652 2025-06-29,04:18:27.000,180,10996558,12685,0,1751170706,13005.39655764,29.185442070003774,53396.49112656 2025-06-29,04:18:28.000,180,10996573,12885,0,1751170707,13005.430239189991,29.27003163000336,53396.48413944001 2025-06-29,04:18:29.000,180,10996615,12925,0,1751170708,13005.36961239999,29.326424669998232,53396.52606216001 2025-06-29,04:18:30.000,180,10996588,12685,0,1751170709,13005.38982132999,29.347572060003586,53396.59593336 2025-06-29,04:18:31.000,180,10996513,12885,0,1751170710,13005.36961239999,29.418063360004453,53396.49811368 2025-06-29,04:18:32.000,180,10996547,13125,0,1751170711,13005.362876089996,29.43921075000253,53396.512087920004 2025-06-29,04:18:33.000,180,10996535,13125,0,1751170712,13005.31572192,29.488554659998044,53396.533049280006 2025-06-29,04:18:34.000,180,10996555,12765,0,1751170713,13005.30898560999,29.530849440001475,53396.52606216001 2025-06-29,04:18:35.000,180,10996587,12605,0,1751170714,13005.282040369995,29.530849440001475,53396.5400364 2025-06-29,04:18:36.000,180,10996583,13085,0,1751170715,13005.26856774999,29.530849440001475,53396.581959120005 2025-06-29,04:18:37.000,180,10996553,12965,0,1751170716,13005.282040369995,29.530849440001475,53396.6099076 2025-06-29,04:18:38.000,180,10996569,12885,0,1751170717,13005.26856774999,29.523800310002116,53396.54702352 2025-06-29,04:18:39.000,180,10996538,12765,0,1751170718,13005.25509513,29.509702050003398,53396.56798488 2025-06-29,04:18:40.000,180,10996569,12965,0,1751170719,13005.261831439995,29.516751180002757,53396.5400364 2025-06-29,04:18:41.000,180,10996556,12805,0,1751170720,13005.24835881999,29.516751180002757,53396.5400364 2025-06-29,04:18:42.000,180,10996578,12925,0,1751170721,13005.24835881999,29.530849440001475,53396.52606216001 2025-06-29,04:18:43.000,180,10996577,12765,0,1751170722,13005.22814988999,29.523800310002116,53396.58894624 2025-06-29,04:18:44.000,180,10996584,13005,0,1751170723,13005.201204649995,29.50265292000404,53396.54702352 2025-06-29,04:18:45.000,180,10996549,12805,0,1751170724,13005.201204649995,29.467407269999967,53396.50510080001 2025-06-29,04:18:46.000,180,10996559,12965,0,1751170725,13005.19446834,29.509702050003398,53396.55401064001 2025-06-29,04:18:47.000,180,10996588,13005,0,1751170726,13005.17425941,29.460358140000608,53396.52606216001 2025-06-29,04:18:48.000,180,10996517,13045,0,1751170727,13005.17425941,29.460358140000608,53396.52606216001 2025-06-29,04:18:49.000,180,10996569,13045,0,1751170728,13005.22814988999,29.43921075000253,53396.50510080001 2025-06-29,04:18:50.000,180,10996564,12965,0,1751170729,13005.180995719995,29.411014229997818,53396.49811368 2025-06-29,04:18:51.000,180,10996586,13165,0,1751170730,13005.15405048,29.411014229997818,53396.52606216001 2025-06-29,04:18:52.000,180,10996563,12765,0,1751170731,13005.13384155,29.460358140000608,53396.52606216001 2025-06-29,04:18:53.000,180,10996571,12845,0,1751170732,13005.11363262,29.38986683999974,53396.50510080001 2025-06-29,04:18:54.000,180,10996550,13005,0,1751170733,13005.100159999995,29.3969159699991,53396.55401064001 2025-06-29,04:18:55.000,180,10996524,12765,0,1751170734,13005.08668737999,29.38986683999974,53396.533049280006 2025-06-29,04:18:56.000,180,10996550,12965,0,1751170735,13005.02606058999,29.40396509999846,53396.463178080005 2025-06-29,04:18:57.000,180,10996563,12765,0,1751170736,13005.032796899999,29.411014229997818,53396.52606216001 2025-06-29,04:18:58.000,180,10996532,12845,0,1751170737,13005.05300583,29.3969159699991,53396.51907504 2025-06-29,04:18:59.000,180,10996564,12845,0,1751170738,13005.019324279994,29.418063360004453,53396.48413944001 2025-06-29,04:19:00.000,180,10996557,13005,0,1751170739,13005.00585165999,29.43216162000317,53396.50510080001 2025-06-29,04:19:01.000,180,10996544,12925,0,1751170740,13004.999115349994,29.43921075000253,53396.49112656 2025-06-29,04:19:02.000,180,10996538,12725,0,1751170741,13005.032796899999,29.474456399999326,53396.48413944001 2025-06-29,04:19:03.000,180,10996582,13045,0,1751170742,13005.012587969999,29.474456399999326,53396.48413944001 2025-06-29,04:19:04.000,180,10996545,12885,0,1751170743,13005.00585165999,29.481505529998685,53396.44920384 2025-06-29,04:19:05.000,180,10996591,12685,0,1751170744,13005.019324279994,29.530849440001475,53396.48413944001 2025-06-29,04:19:06.000,180,10996552,13045,0,1751170745,13005.00585165999,29.530849440001475,53396.4701652 2025-06-29,04:19:07.000,180,10996574,12965,0,1751170746,13005.04626951999,29.55904595999891,53396.50510080001 2025-06-29,04:19:08.000,180,10996565,12765,0,1751170747,13005.032796899999,29.573144220004906,53396.47715232001 2025-06-29,04:19:09.000,180,10996547,12885,0,1751170748,13005.05300583,29.587242480003624,53396.44920384 2025-06-29,04:19:10.000,180,10996544,12605,0,1751170749,13005.04626951999,29.6083898700017,53396.43522960001 2025-06-29,04:19:11.000,180,10996541,13085,0,1751170750,13005.039533209994,29.61543900000106,53396.43522960001 2025-06-29,04:19:12.000,180,10996616,12965,0,1751170751,13005.019324279994,29.65773378000449,53396.463178080005 2025-06-29,04:19:13.000,180,10996548,12725,0,1751170752,13004.992379039999,29.67888117000257,53396.45619096001 2025-06-29,04:19:14.000,180,10996599,12805,0,1751170753,13004.978906419994,29.728225079998083,53396.38631976001 2025-06-29,04:19:15.000,180,10996551,13125,0,1751170754,13004.938488559994,29.728225079998083,53396.44221672 2025-06-29,04:19:16.000,180,10996569,12765,0,1751170755,13004.96543379999,29.763470730002155,53396.44221672 2025-06-29,04:19:17.000,180,10996550,12805,0,1751170756,13004.898070699994,29.742323340004077,53396.4701652 2025-06-29,04:19:18.000,180,10996560,13045,0,1751170757,13004.904807009989,29.784618120000232,53396.44920384 2025-06-29,04:19:19.000,180,10996527,12805,0,1751170758,13004.891334389999,29.770519860001514,53396.4701652 2025-06-29,04:19:20.000,180,10996565,12925,0,1751170759,13004.850916529998,29.79166724999959,53396.414268240005 2025-06-29,04:19:21.000,180,10996577,12805,0,1751170760,13004.864389149989,29.826912900003663,53396.414268240005 2025-06-29,04:19:22.000,180,10996622,12765,0,1751170761,13004.850916529998,29.81281463999767,53396.37933264 2025-06-29,04:19:23.000,180,10996582,12965,0,1751170762,13004.817234979993,29.84806029000174,53396.365358400006 2025-06-29,04:19:24.000,180,10996561,12685,0,1751170763,13004.830707599998,29.86215855000046,53396.44920384 2025-06-29,04:19:25.000,180,10996608,13045,0,1751170764,13004.797026049993,29.876256809999177,53396.40728112001 2025-06-29,04:19:26.000,180,10996553,13045,0,1751170765,13004.763344499988,29.876256809999177,53396.39330688 2025-06-29,04:19:27.000,180,10996582,12965,0,1751170766,13004.749871879998,29.939698980000685,53396.37234552 2025-06-29,04:19:28.000,180,10996542,12845,0,1751170767,13004.702717710003,29.974944630004757,53396.3304228 2025-06-29,04:19:29.000,180,10996591,12925,0,1751170768,13004.722926639988,29.996092020002834,53396.37933264 2025-06-29,04:19:30.000,180,10996539,12725,0,1751170769,13004.689245089998,29.960846369998762,53396.37234552 2025-06-29,04:19:31.000,180,10996606,12765,0,1751170770,13004.655563539993,29.981993760004116,53396.365358400006 2025-06-29,04:19:32.000,180,10996586,12965,0,1751170771,13004.628618299997,29.989042890003475,53396.35837128001 2025-06-29,04:19:33.000,180,10996620,13085,0,1751170772,13004.635354609993,29.981993760004116,53396.38631976001 2025-06-29,04:19:34.000,180,10996564,12885,0,1751170773,13004.648827229998,29.996092020002834,53396.37234552 2025-06-29,04:19:35.000,180,10996523,12965,0,1751170774,13004.628618299997,30.003141150002193,53396.344397040004 2025-06-29,04:19:36.000,180,10996560,13045,0,1751170775,13004.675772469993,30.01723941000091,53396.27452584 2025-06-29,04:19:37.000,180,10996547,12965,0,1751170776,13004.675772469993,30.003141150002193,53396.32343568 2025-06-29,04:19:38.000,180,10996546,12605,0,1751170777,13004.695981399993,30.03133766999963,53396.30247432 2025-06-29,04:19:39.000,180,10996521,12765,0,1751170778,13004.669036159998,30.03133766999963,53396.27452584 2025-06-29,04:19:40.000,180,10996596,12845,0,1751170779,13004.648827229998,30.02428854000027,53396.3304228 2025-06-29,04:19:41.000,180,10996559,12925,0,1751170780,13004.702717710003,30.045435929998348,53396.30946144001 2025-06-29,04:19:42.000,180,10996563,12805,0,1751170781,13004.695981399993,30.059534190004342,53396.28850008001 2025-06-29,04:19:43.000,180,10996592,12645,0,1751170782,13004.689245089998,30.003141150002193,53396.28151296 2025-06-29,04:19:44.000,180,10996545,12765,0,1751170783,13004.682508780003,29.974944630004757,53396.28850008001 2025-06-29,04:19:45.000,180,10996561,12805,0,1751170784,13004.675772469993,29.996092020002834,53396.295487200005 2025-06-29,04:19:46.000,180,10996516,13045,0,1751170785,13004.682508780003,30.03133766999963,53396.2605516 2025-06-29,04:19:47.000,180,10996517,12885,0,1751170786,13004.662299850002,30.01723941000091,53396.28151296 2025-06-29,04:19:48.000,180,10996526,12845,0,1751170787,13004.662299850002,30.03133766999963,53396.20465464 2025-06-29,04:19:49.000,180,10996540,13005,0,1751170788,13004.648827229998,30.010190280001552,53396.21862888001 2025-06-29,04:19:50.000,180,10996582,12925,0,1751170789,13004.648827229998,30.059534190004342,53396.21862888001 2025-06-29,04:19:51.000,180,10996519,13085,0,1751170790,13004.615145679993,30.03838679999899,53396.19068040001 2025-06-29,04:19:52.000,180,10996561,12925,0,1751170791,13004.594936749992,30.094779840001138,53396.21164176 2025-06-29,04:19:53.000,180,10996564,13085,0,1751170792,13004.588200439997,30.108878099999856,53396.14177056001 2025-06-29,04:19:54.000,180,10996570,12885,0,1751170793,13004.554518889992,30.130025489997934,53396.10683496 2025-06-29,04:19:55.000,180,10996582,13045,0,1751170794,13004.547782579997,30.158222010002646,53396.176706160004 2025-06-29,04:19:56.000,180,10996486,13085,0,1751170795,13004.574727819992,30.179369400000724,53396.12080920001 2025-06-29,04:19:57.000,180,10996514,12925,0,1751170796,13004.534309959992,30.151172880003287,53396.09984784001 2025-06-29,04:19:58.000,180,10996557,13125,0,1751170797,13004.541046270002,30.193467659999442,53396.11382208 2025-06-29,04:19:59.000,180,10996554,12765,0,1751170798,13004.588200439997,30.24281157000223,53396.11382208 2025-06-29,04:20:00.000,180,10996527,13045,0,1751170799,13004.574727819992,30.26395896000031,53396.11382208 2025-06-29,04:20:01.000,180,10996523,13165,0,1751170800,13004.541046270002,30.26395896000031,53396.05792512 2025-06-29,04:20:02.000,180,10996577,12885,0,1751170801,13004.554518889992,30.278057219999027,53396.13478344 2025-06-29,04:20:03.000,180,10996549,12885,0,1751170802,13004.527573649997,30.278057219999027,53396.09984784001 2025-06-29,04:20:04.000,180,10996514,12725,0,1751170803,13004.534309959992,30.30625374000374,53396.05792512 2025-06-29,04:20:05.000,180,10996525,13005,0,1751170804,13004.547782579997,30.278057219999027,53396.0160024 2025-06-29,04:20:06.000,180,10996500,13085,0,1751170805,13004.561255200002,30.285106349998387,53396.03696376 2025-06-29,04:20:07.000,180,10996554,12685,0,1751170806,13004.561255200002,30.278057219999027,53395.960105440005 2025-06-29,04:20:08.000,180,10996507,12925,0,1751170807,13004.594936749992,30.26395896000031,53395.99504104 2025-06-29,04:20:09.000,180,10996542,12845,0,1751170808,13004.601673060002,30.278057219999027,53396.04395088 2025-06-29,04:20:10.000,180,10996556,13205,0,1751170809,13004.648827229998,30.24281157000223,53396.02298952001 2025-06-29,04:20:11.000,180,10996526,12725,0,1751170810,13004.642090920002,30.24986070000159,53395.98805392 2025-06-29,04:20:12.000,180,10996545,12885,0,1751170811,13004.655563539993,30.25690983000095,53395.98805392 2025-06-29,04:20:13.000,180,10996573,12925,0,1751170812,13004.642090920002,30.25690983000095,53396.02298952001 2025-06-29,04:20:14.000,180,10996569,12965,0,1751170813,13004.594936749992,30.26395896000031,53396.009015280004 2025-06-29,04:20:15.000,180,10996506,12725,0,1751170814,13004.621881990002,30.228713310003513,53396.0160024 2025-06-29,04:20:16.000,180,10996535,12925,0,1751170815,13004.574727819992,30.24986070000159,53395.96709256 2025-06-29,04:20:17.000,180,10996539,12765,0,1751170816,13004.594936749992,30.25690983000095,53395.960105440005 2025-06-29,04:20:18.000,180,10996569,13165,0,1751170817,13004.574727819992,30.24986070000159,53395.96709256 2025-06-29,04:20:19.000,180,10996526,12965,0,1751170818,13004.520837340002,30.221664180004154,53395.99504104 2025-06-29,04:20:20.000,180,10996546,12925,0,1751170819,13004.507364719997,30.235762440002873,53395.93914408 2025-06-29,04:20:21.000,180,10996543,12605,0,1751170820,13004.440001620002,30.221664180004154,53395.96709256 2025-06-29,04:20:22.000,180,10996559,12965,0,1751170821,13004.365902209996,30.26395896000031,53395.87626 2025-06-29,04:20:23.000,180,10996518,12725,0,1751170822,13004.305275419996,30.26395896000031,53395.89023424 2025-06-29,04:20:24.000,180,10996588,12885,0,1751170823,13004.264857559996,30.24986070000159,53395.82735016 2025-06-29,04:20:25.000,180,10996516,12645,0,1751170824,13004.17054921999,30.27100808999967,53395.87626 2025-06-29,04:20:26.000,180,10996576,12925,0,1751170825,13004.11665874,30.24281157000223,53395.862285760006 2025-06-29,04:20:27.000,180,10996488,13005,0,1751170826,13004.103186119995,30.24986070000159,53395.81337592001 2025-06-29,04:20:28.000,180,10996541,12885,0,1751170827,13004.042559329995,30.24281157000223,53395.72953048 2025-06-29,04:20:29.000,180,10996566,12965,0,1751170828,13004.022350399995,30.27100808999967,53395.81337592001 2025-06-29,04:20:30.000,180,10996503,12685,0,1751170829,13003.981932539995,30.27100808999967,53395.743504720005 2025-06-29,04:20:31.000,180,10996501,12925,0,1751170830,13003.97519623,30.214615050004795,53395.72254336 2025-06-29,04:20:32.000,180,10996555,12805,0,1751170831,13003.97519623,30.26395896000031,53395.701582 2025-06-29,04:20:33.000,180,10996536,13165,0,1751170832,13003.941514679995,30.24986070000159,53395.673633520004 2025-06-29,04:20:34.000,180,10996566,12885,0,1751170833,13003.941514679995,30.24986070000159,53395.694594880006 2025-06-29,04:20:35.000,180,10996569,12845,0,1751170834,13003.93477837,30.24986070000159,53395.65267216 2025-06-29,04:20:36.000,180,10996571,12965,0,1751170835,13003.961723609995,30.26395896000031,53395.60376232 2025-06-29,04:20:37.000,180,10996514,12965,0,1751170836,13003.96845991999,30.26395896000031,53395.575813840005 2025-06-29,04:20:38.000,180,10996522,12765,0,1751170837,13003.981932539995,30.27100808999967,53395.65965928 2025-06-29,04:20:39.000,180,10996510,12645,0,1751170838,13003.98866884999,30.27100808999967,53395.56882672001 2025-06-29,04:20:40.000,180,10996517,12805,0,1751170839,13004.00887777999,30.26395896000031,53395.60376232 2025-06-29,04:20:41.000,180,10996587,12565,0,1751170840,13004.022350399995,30.27100808999967,53395.60376232 2025-06-29,04:20:42.000,180,10996580,12925,0,1751170841,13004.002141469995,30.29920461000438,53395.575813840005 2025-06-29,04:20:43.000,180,10996561,12965,0,1751170842,13003.99540516,30.30625374000374,53395.58280096 2025-06-29,04:20:44.000,180,10996474,12965,0,1751170843,13004.03582302,30.355597649999254,53395.645685040006 2025-06-29,04:20:45.000,180,10996554,12685,0,1751170844,13004.022350399995,30.411990690001403,53395.54087824 2025-06-29,04:20:46.000,180,10996575,12965,0,1751170845,13003.98866884999,30.43313807999948,53395.6317108 2025-06-29,04:20:47.000,180,10996562,12765,0,1751170846,13003.99540516,30.48953112000163,53395.61773656001 2025-06-29,04:20:48.000,180,10996529,12885,0,1751170847,13003.9549873,30.510678509999707,53395.58978808 2025-06-29,04:20:49.000,180,10996530,12965,0,1751170848,13003.901096819995,30.560022420002497,53395.58280096 2025-06-29,04:20:50.000,180,10996532,12925,0,1751170849,13003.89436051,30.560022420002497,53395.58280096 2025-06-29,04:20:51.000,180,10996500,12925,0,1751170850,13003.84720633999,30.60936632999801,53395.575813840005 2025-06-29,04:20:52.000,180,10996580,13045,0,1751170851,13003.813524789999,30.623464590004005,53395.53389112 2025-06-29,04:20:53.000,180,10996512,12925,0,1751170852,13003.800052169994,30.679857629998878,53395.526904000006 2025-06-29,04:20:54.000,180,10996554,12805,0,1751170853,13003.712480139999,30.736250670001027,53395.53389112 2025-06-29,04:20:55.000,180,10996539,12965,0,1751170854,13003.699007519994,30.743299800000386,53395.51292976 2025-06-29,04:20:56.000,180,10996579,12725,0,1751170855,13003.638380729994,30.757398059999105,53395.505942640004 2025-06-29,04:20:57.000,180,10996562,13125,0,1751170856,13003.597962869993,30.743299800000386,53395.477994160006 2025-06-29,04:20:58.000,180,10996592,12805,0,1751170857,13003.523863459988,30.764447189998464,53395.477994160006 2025-06-29,04:20:59.000,180,10996530,12765,0,1751170858,13003.517127149993,30.799692840002535,53395.49895552001 2025-06-29,04:21:00.000,180,10996541,12925,0,1751170859,13003.443027740002,30.83493848999933,53395.45004568001 2025-06-29,04:21:01.000,180,10996538,12765,0,1751170860,13003.463236670003,30.757398059999105,53395.43607144 2025-06-29,04:21:02.000,180,10996518,12925,0,1751170861,13003.422818810002,30.764447189998464,53395.477994160006 2025-06-29,04:21:03.000,180,10996536,12965,0,1751170862,13003.409346189997,30.72215241000231,53395.359213120006 2025-06-29,04:21:04.000,180,10996547,12885,0,1751170863,13003.409346189997,30.679857629998878,53395.41511008 2025-06-29,04:21:05.000,180,10996514,12605,0,1751170864,13003.422818810002,30.637562850002723,53395.359213120006 2025-06-29,04:21:06.000,180,10996518,12845,0,1751170865,13003.422818810002,30.60231719999865,53395.32427752 2025-06-29,04:21:07.000,180,10996503,12765,0,1751170866,13003.416082499993,30.60936632999801,53395.338251760004 2025-06-29,04:21:08.000,180,10996572,12765,0,1751170867,13003.449764049998,30.54592416000378,53395.36620024 2025-06-29,04:21:09.000,180,10996558,12925,0,1751170868,13003.490181909998,30.574120680001215,53395.359213120006 2025-06-29,04:21:10.000,180,10996524,12965,0,1751170869,13003.503654529988,30.524776769998425,53395.29632904 2025-06-29,04:21:11.000,180,10996531,13005,0,1751170870,13003.490181909998,30.468383730003552,53395.29632904 2025-06-29,04:21:12.000,180,10996548,13045,0,1751170871,13003.517127149993,30.44018720999884,53395.30331616001 2025-06-29,04:21:13.000,180,10996568,12885,0,1751170872,13003.503654529988,30.4472363399982,53395.22645784 2025-06-29,04:21:14.000,180,10996547,13005,0,1751170873,13003.510390839998,30.43313807999948,53395.27536768 2025-06-29,04:21:15.000,180,10996544,12965,0,1751170874,13003.557545009993,30.419039820000762,53395.27536768 2025-06-29,04:21:16.000,180,10996558,13125,0,1751170875,13003.544072389988,30.411990690001403,53395.25440632 2025-06-29,04:21:17.000,180,10996539,12965,0,1751170876,13003.597962869993,30.383794170003966,53395.240432080005 2025-06-29,04:21:18.000,180,10996520,12925,0,1751170877,13003.597962869993,30.42608895000012,53395.25440632 2025-06-29,04:21:19.000,180,10996576,12925,0,1751170878,13003.604699179989,30.43313807999948,53395.240432080005 2025-06-29,04:21:20.000,180,10996543,13125,0,1751170879,13003.577753939993,30.43313807999948,53395.21248360001 2025-06-29,04:21:21.000,180,10996538,12765,0,1751170880,13003.584490249988,30.468383730003552,53395.21947072 2025-06-29,04:21:22.000,180,10996550,12765,0,1751170881,13003.597962869993,30.49658025000099,53395.240432080005 2025-06-29,04:21:23.000,180,10996540,12725,0,1751170882,13003.597962869993,30.53887503000442,53395.25440632 2025-06-29,04:21:24.000,180,10996566,12925,0,1751170883,13003.611435489998,30.531825899997784,53395.26139344001 2025-06-29,04:21:25.000,180,10996539,12845,0,1751170884,13003.597962869993,30.60936632999801,53395.28235480001 2025-06-29,04:21:26.000,180,10996545,12765,0,1751170885,13003.584490249988,30.623464590004005,53395.29632904 2025-06-29,04:21:27.000,180,10996531,13125,0,1751170886,13003.550808699998,30.644611980002082,53395.28235480001 2025-06-29,04:21:28.000,180,10996545,12765,0,1751170887,13003.537336079993,30.67280849999952,53395.25440632 2025-06-29,04:21:29.000,180,10996559,12845,0,1751170888,13003.517127149993,30.72215241000231,53395.2474192 2025-06-29,04:21:30.000,180,10996561,12885,0,1751170889,13003.483445600003,30.729201540001668,53395.21248360001 2025-06-29,04:21:31.000,180,10996561,13165,0,1751170890,13003.436291429993,30.750348929999745,53395.240432080005 2025-06-29,04:21:32.000,180,10996531,12765,0,1751170891,13003.409346189997,30.750348929999745,53395.26838056 2025-06-29,04:21:33.000,180,10996551,12845,0,1751170892,13003.395873569993,30.792643710003176,53395.23344496001 2025-06-29,04:21:34.000,180,10996519,13045,0,1751170893,13003.348719399997,30.785594580003817,53395.26139344001 2025-06-29,04:21:35.000,180,10996536,12765,0,1751170894,13003.308301539997,30.785594580003817,53395.27536768 2025-06-29,04:21:36.000,180,10996570,13005,0,1751170895,13003.301565230002,30.771496319997823,53395.240432080005 2025-06-29,04:21:37.000,180,10996526,12805,0,1751170896,13003.321774160002,30.785594580003817,53395.240432080005 2025-06-29,04:21:38.000,180,10996510,12845,0,1751170897,13003.301565230002,30.792643710003176,53395.20549648 2025-06-29,04:21:39.000,180,10996544,12805,0,1751170898,13003.281356300002,30.792643710003176,53395.191522240006 2025-06-29,04:21:40.000,180,10996531,12885,0,1751170899,13003.254411059992,30.764447189998464,53395.14959952 2025-06-29,04:21:41.000,180,10996579,12805,0,1751170900,13003.294828919992,30.785594580003817,53395.15658664 2025-06-29,04:21:42.000,180,10996528,12925,0,1751170901,13003.301565230002,30.778545450004458,53395.177548 2025-06-29,04:21:43.000,180,10996541,12725,0,1751170902,13003.294828919992,30.70805415000359,53395.177548 2025-06-29,04:21:44.000,180,10996518,12925,0,1751170903,13003.321774160002,30.679857629998878,53395.18453512001 2025-06-29,04:21:45.000,180,10996560,12845,0,1751170904,13003.362192020002,30.693955890004872,53395.191522240006 2025-06-29,04:21:46.000,180,10996570,12685,0,1751170905,13003.321774160002,30.66575937000016,53395.1076768 2025-06-29,04:21:47.000,180,10996531,12805,0,1751170906,13003.288092609997,30.679857629998878,53395.170560880004 2025-06-29,04:21:48.000,180,10996533,12765,0,1751170907,13003.261147370002,30.66575937000016,53395.12863816 2025-06-29,04:21:49.000,180,10996531,12885,0,1751170908,13003.301565230002,30.65166111000144,53395.18453512001 2025-06-29,04:21:50.000,180,10996536,12965,0,1751170909,13003.335246779992,30.65166111000144,53395.12863816 2025-06-29,04:21:51.000,180,10996545,12845,0,1751170910,13003.315037849992,30.679857629998878,53395.08671544 2025-06-29,04:21:52.000,180,10996526,13045,0,1751170911,13003.308301539997,30.693955890004872,53395.170560880004 2025-06-29,04:21:53.000,180,10996531,12765,0,1751170912,13003.315037849992,30.71510328000295,53395.09370256001 2025-06-29,04:21:54.000,180,10996524,12645,0,1751170913,13003.328510469997,30.729201540001668,53395.10068968 2025-06-29,04:21:55.000,180,10996534,13085,0,1751170914,13003.328510469997,30.764447189998464,53395.09370256001 2025-06-29,04:21:56.000,180,10996535,12885,0,1751170915,13003.328510469997,30.792643710003176,53395.15658664 2025-06-29,04:21:57.000,180,10996542,12925,0,1751170916,13003.362192020002,30.83493848999933,53395.1076768 2025-06-29,04:21:58.000,180,10996545,12885,0,1751170917,13003.321774160002,30.89133153000148,53395.15658664 2025-06-29,04:21:59.000,180,10996577,12925,0,1751170918,13003.308301539997,30.95477370000299,53395.11466392001 2025-06-29,04:22:00.000,180,10996604,12725,0,1751170919,13003.281356300002,30.968871960001707,53395.142612400006 2025-06-29,04:22:01.000,180,10996559,12925,0,1751170920,13003.315037849992,30.982970220000425,53395.18453512001 2025-06-29,04:22:02.000,180,10996551,12965,0,1751170921,13003.254411059992,31.004117609998502,53395.15658664 2025-06-29,04:22:03.000,180,10996542,12765,0,1751170922,13003.261147370002,31.053461520001292,53395.142612400006 2025-06-29,04:22:04.000,180,10996575,12885,0,1751170923,13003.254411059992,31.053461520001292,53395.170560880004 2025-06-29,04:22:05.000,180,10996568,12845,0,1751170924,13003.254411059992,31.13100195000152,53395.19850936 2025-06-29,04:22:06.000,180,10996603,13085,0,1751170925,13003.274619989992,31.152149339999596,53395.191522240006 2025-06-29,04:22:07.000,180,10996571,12885,0,1751170926,13003.267883679997,31.187394990003668,53395.18453512001 2025-06-29,04:22:08.000,180,10996535,12885,0,1751170927,13003.254411059992,31.194444120003027,53395.20549648 2025-06-29,04:22:09.000,180,10996548,12725,0,1751170928,13003.261147370002,31.201493250002386,53395.18453512001 2025-06-29,04:22:10.000,180,10996555,12685,0,1751170929,13003.281356300002,31.222640640000463,53395.191522240006 2025-06-29,04:22:11.000,180,10996527,12805,0,1751170930,13003.315037849992,31.194444120003027,53395.13562528001 2025-06-29,04:22:12.000,180,10996569,12685,0,1751170931,13003.355455709992,31.194444120003027,53395.191522240006 2025-06-29,04:22:13.000,180,10996539,12765,0,1751170932,13003.348719399997,31.208542380001745,53395.191522240006 2025-06-29,04:22:14.000,180,10996581,12965,0,1751170933,13003.402609880002,31.173296729997674,53395.21248360001 2025-06-29,04:22:15.000,180,10996527,12885,0,1751170934,13003.463236670003,31.166247599998314,53395.22645784 2025-06-29,04:22:16.000,180,10996530,12725,0,1751170935,13003.483445600003,31.166247599998314,53395.23344496001 2025-06-29,04:22:17.000,180,10996562,12965,0,1751170936,13003.544072389988,31.201493250002386,53395.310303280006 2025-06-29,04:22:18.000,180,10996579,13085,0,1751170937,13003.611435489998,31.187394990003668,53395.21947072 2025-06-29,04:22:19.000,180,10996538,12885,0,1751170938,13003.658589659994,31.18034586000431,53395.26838056 2025-06-29,04:22:20.000,180,10996512,12765,0,1751170939,13003.705743829989,31.194444120003027,53395.240432080005 2025-06-29,04:22:21.000,180,10996562,12885,0,1751170940,13003.725952759989,31.208542380001745,53395.27536768 2025-06-29,04:22:22.000,180,10996573,12605,0,1751170941,13003.739425379994,31.215591510001104,53395.27536768 2025-06-29,04:22:23.000,180,10996483,13005,0,1751170942,13003.76637061999,31.264935420003894,53395.25440632 2025-06-29,04:22:24.000,180,10996537,13005,0,1751170943,13003.78657954999,31.257886290004535,53395.3871616 2025-06-29,04:22:25.000,180,10996550,12885,0,1751170944,13003.813524789999,31.30723020000005,53395.36620024 2025-06-29,04:22:26.000,180,10996494,13085,0,1751170945,13003.880887889994,31.28608281000197,53395.29632904 2025-06-29,04:22:27.000,180,10996575,12845,0,1751170946,13003.860678959994,31.30723020000005,53395.289341920005 2025-06-29,04:22:28.000,180,10996563,12645,0,1751170947,13003.91456944,31.30018107000069,53395.32427752 2025-06-29,04:22:29.000,180,10996553,13005,0,1751170948,13003.92804205999,31.33542672000476,53395.32427752 2025-06-29,04:22:30.000,180,10996585,12805,0,1751170949,13003.91456944,31.30018107000069,53395.3172904 2025-06-29,04:22:31.000,180,10996564,12605,0,1751170950,13003.97519623,31.35657411000284,53395.34523888 2025-06-29,04:22:32.000,180,10996552,12885,0,1751170951,13004.01561409,31.34952498000348,53395.40113584001 2025-06-29,04:22:33.000,180,10996514,12845,0,1751170952,13004.03582302,31.405918019998353,53395.40113584001 2025-06-29,04:22:34.000,180,10996580,12925,0,1751170953,13004.042559329995,31.434114540003065,53395.4220972 2025-06-29,04:22:35.000,180,10996575,12805,0,1751170954,13004.03582302,31.434114540003065,53395.44305856 2025-06-29,04:22:36.000,180,10996505,12765,0,1751170955,13004.04929563999,31.48345844999858,53395.4220972 2025-06-29,04:22:37.000,180,10996568,12605,0,1751170956,13004.042559329995,31.47640931999922,53395.46401992 2025-06-29,04:22:38.000,180,10996586,12725,0,1751170957,13004.082977189995,31.49050757999794,53395.49895552001 2025-06-29,04:22:39.000,180,10996529,12925,0,1751170958,13004.103186119995,31.49050757999794,53395.457032800005 2025-06-29,04:22:40.000,180,10996544,12605,0,1751170959,13004.13686767,31.497556710004574,53395.53389112 2025-06-29,04:22:41.000,180,10996523,13125,0,1751170960,13004.11665874,31.51870410000265,53395.56882672001 2025-06-29,04:22:42.000,180,10996554,12885,0,1751170961,13004.09644981,31.560998879998806,53395.4919684 2025-06-29,04:22:43.000,180,10996566,12925,0,1751170962,13004.13686767,31.58919540000352,53395.51292976 2025-06-29,04:22:44.000,180,10996610,12725,0,1751170963,13004.13013135999,31.58919540000352,53395.526904000006 2025-06-29,04:22:45.000,180,10996559,13085,0,1751170964,13004.13686767,31.631490179999673,53395.56882672001 2025-06-29,04:22:46.000,180,10996525,12965,0,1751170965,13004.13686767,31.617391920000955,53395.56882672001 2025-06-29,04:22:47.000,180,10996573,12965,0,1751170966,13004.11665874,31.638539309999032,53395.55485248 2025-06-29,04:22:48.000,180,10996510,13125,0,1751170967,13004.15034028999,31.659686700004386,53395.56882672001 2025-06-29,04:22:49.000,180,10996558,12605,0,1751170968,13004.1570766,31.65263756999775,53395.58280096 2025-06-29,04:22:50.000,180,10996538,12965,0,1751170969,13004.19749446,31.659686700004386,53395.58978808 2025-06-29,04:22:51.000,180,10996570,12565,0,1751170970,13004.17728553,31.65263756999775,53395.59677520001 2025-06-29,04:22:52.000,180,10996535,12605,0,1751170971,13004.19075814999,31.64558843999839,53395.54786536001 2025-06-29,04:22:53.000,180,10996559,12925,0,1751170972,13004.204230769996,31.64558843999839,53395.55485248 2025-06-29,04:22:54.000,180,10996549,12965,0,1751170973,13004.244648629996,31.659686700004386,53395.61074944 2025-06-29,04:22:55.000,180,10996535,12605,0,1751170974,13004.23791232,31.659686700004386,53395.624723680005 2025-06-29,04:22:56.000,180,10996531,12685,0,1751170975,13004.264857559996,31.64558843999839,53395.60376232 2025-06-29,04:22:57.000,180,10996543,12965,0,1751170976,13004.291802799991,31.687883220001822,53395.6317108 2025-06-29,04:22:58.000,180,10996597,13125,0,1751170977,13004.291802799991,31.631490179999673,53395.61074944 2025-06-29,04:22:59.000,180,10996555,12725,0,1751170978,13004.291802799991,31.610342790001596,53395.65267216 2025-06-29,04:23:00.000,180,10996563,12885,0,1751170979,13004.318748040001,31.5750971400048,53395.68760776001 2025-06-29,04:23:01.000,180,10996542,12685,0,1751170980,13004.291802799991,31.568048009998165,53395.61074944 2025-06-29,04:23:02.000,180,10996550,12925,0,1751170981,13004.298539110001,31.568048009998165,53395.673633520004 2025-06-29,04:23:03.000,180,10996519,13045,0,1751170982,13004.298539110001,31.51870410000265,53395.59677520001 2025-06-29,04:23:04.000,180,10996513,12645,0,1751170983,13004.352429589992,31.48345844999858,53395.65965928 2025-06-29,04:23:05.000,180,10996544,12925,0,1751170984,13004.345693279996,31.448212800001784,53395.65965928 2025-06-29,04:23:06.000,180,10996579,12725,0,1751170985,13004.392847449992,31.405918019998353,53395.66664640001 2025-06-29,04:23:07.000,180,10996568,12845,0,1751170986,13004.345693279996,31.398868889998994,53395.6317108 2025-06-29,04:23:08.000,180,10996531,13085,0,1751170987,13004.392847449992,31.434114540003065,53395.645685040006 2025-06-29,04:23:09.000,180,10996491,13045,0,1751170988,13004.406320069997,31.412967149997712,53395.694594880006 2025-06-29,04:23:10.000,180,10996570,13005,0,1751170989,13004.426528999997,31.377721500000916,53395.68062064 2025-06-29,04:23:11.000,180,10996590,12965,0,1751170990,13004.419792690001,31.363623240002198,53395.673633520004 2025-06-29,04:23:12.000,180,10996544,13005,0,1751170991,13004.440001620002,31.398868889998994,53395.673633520004 2025-06-29,04:23:13.000,180,10996582,12805,0,1751170992,13004.453474239992,31.405918019998353,53395.71555624001 2025-06-29,04:23:14.000,180,10996546,13045,0,1751170993,13004.466946859997,31.363623240002198,53395.701582 2025-06-29,04:23:15.000,180,10996535,12885,0,1751170994,13004.466946859997,31.391819759999635,53395.66664640001 2025-06-29,04:23:16.000,180,10996508,13125,0,1751170995,13004.460210550002,31.420016280004347,53395.7714532 2025-06-29,04:23:17.000,180,10996538,12765,0,1751170996,13004.446737929997,31.384770630000276,53395.701582 2025-06-29,04:23:18.000,180,10996504,12885,0,1751170997,13004.520837340002,31.405918019998353,53395.694594880006 2025-06-29,04:23:19.000,180,10996514,12845,0,1751170998,13004.500628410002,31.441163670002425,53395.72953048 2025-06-29,04:23:20.000,180,10996516,13005,0,1751170999,13004.541046270002,31.441163670002425,53395.71555624001 2025-06-29,04:23:21.000,180,10996499,12605,0,1751171000,13004.534309959992,31.49050757999794,53395.743504720005 2025-06-29,04:23:22.000,180,10996516,12965,0,1751171001,13004.514101029992,31.53985149000073,53395.80638880001 2025-06-29,04:23:23.000,180,10996575,12965,0,1751171002,13004.493892099992,31.53985149000073,53395.81337592001 2025-06-29,04:23:24.000,180,10996572,12805,0,1751171003,13004.493892099992,31.617391920000955,53395.79940168 2025-06-29,04:23:25.000,180,10996545,12925,0,1751171004,13004.493892099992,31.603293660002237,53395.79940168 2025-06-29,04:23:26.000,180,10996540,13005,0,1751171005,13004.514101029992,31.638539309999032,53395.862285760006 2025-06-29,04:23:27.000,180,10996524,12605,0,1751171006,13004.527573649997,31.673784960003104,53395.82735016 2025-06-29,04:23:28.000,180,10996475,13125,0,1751171007,13004.547782579997,31.680834090002463,53395.89023424 2025-06-29,04:23:29.000,180,10996532,12845,0,1751171008,13004.547782579997,31.70198148000054,53395.87626 2025-06-29,04:23:30.000,180,10996551,12925,0,1751171009,13004.534309959992,31.74427626000397,53395.93914408 2025-06-29,04:23:31.000,180,10996534,13045,0,1751171010,13004.520837340002,31.7090306099999,53395.90420848001 2025-06-29,04:23:32.000,180,10996553,12925,0,1751171011,13004.507364719997,31.737227130004612,53395.90420848001 2025-06-29,04:23:33.000,180,10996484,12765,0,1751171012,13004.520837340002,31.779521910000767,53395.960105440005 2025-06-29,04:23:34.000,180,10996559,12685,0,1751171013,13004.500628410002,31.75837452000269,53395.96709256 2025-06-29,04:23:35.000,180,10996510,12565,0,1751171014,13004.487155789997,31.807718429998204,53395.960105440005 2025-06-29,04:23:36.000,180,10996539,12845,0,1751171015,13004.473683169992,31.821816690004198,53395.98106680001 2025-06-29,04:23:37.000,180,10996480,12765,0,1751171016,13004.406320069997,31.835914950002916,53395.98106680001 2025-06-29,04:23:38.000,180,10996506,12685,0,1751171017,13004.386111139997,31.81476756000484,53395.960105440005 2025-06-29,04:23:39.000,180,10996491,13005,0,1751171018,13004.392847449992,31.821816690004198,53396.009015280004 2025-06-29,04:23:40.000,180,10996525,13005,0,1751171019,13004.345693279996,31.786571040000126,53396.029976640006 2025-06-29,04:23:41.000,180,10996522,12965,0,1751171020,13004.332220659991,31.793620169999485,53396.02298952001 2025-06-29,04:23:42.000,180,10996521,12805,0,1751171021,13004.298539110001,31.772472780001408,53396.009015280004 2025-06-29,04:23:43.000,180,10996526,12645,0,1751171022,13004.312011729991,31.74427626000397,53396.00202816001 2025-06-29,04:23:44.000,180,10996512,12605,0,1751171023,13004.332220659991,31.75837452000269,53396.00202816001 2025-06-29,04:23:45.000,180,10996530,12885,0,1751171024,13004.332220659991,31.737227130004612,53395.96709256 2025-06-29,04:23:46.000,180,10996510,13125,0,1751171025,13004.332220659991,31.7090306099999,53396.02298952001 2025-06-29,04:23:47.000,180,10996517,13005,0,1751171026,13004.392847449992,31.70198148000054,53396.078886480005 2025-06-29,04:23:48.000,180,10996499,12965,0,1751171027,13004.345693279996,31.687883220001822,53396.05093800001 2025-06-29,04:23:49.000,180,10996499,12765,0,1751171028,13004.345693279996,31.666735830003745,53396.05792512 2025-06-29,04:23:50.000,180,10996561,12925,0,1751171029,13004.392847449992,31.69493235000118,53395.99504104 2025-06-29,04:23:51.000,180,10996510,12885,0,1751171030,13004.440001620002,31.659686700004386,53396.05093800001 2025-06-29,04:23:52.000,180,10996562,12725,0,1751171031,13004.446737929997,31.687883220001822,53396.10683496 2025-06-29,04:23:53.000,180,10996494,13285,0,1751171032,13004.500628410002,31.64558843999839,53396.078886480005 2025-06-29,04:23:54.000,180,10996489,12805,0,1751171033,13004.534309959992,31.666735830003745,53396.12080920001 2025-06-29,04:23:55.000,180,10996534,12885,0,1751171034,13004.594936749992,31.64558843999839,53396.13478344 2025-06-29,04:23:56.000,180,10996531,13085,0,1751171035,13004.594936749992,31.70198148000054,53396.11382208 2025-06-29,04:23:57.000,180,10996539,12805,0,1751171036,13004.655563539993,31.666735830003745,53396.09984784001 2025-06-29,04:23:58.000,180,10996551,12965,0,1751171037,13004.669036159998,31.70198148000054,53396.14875768001 2025-06-29,04:23:59.000,180,10996522,12845,0,1751171038,13004.729662949998,31.737227130004612,53396.176706160004 2025-06-29,04:24:00.000,180,10996492,12885,0,1751171039,13004.722926639988,31.75132539000333,53396.10683496 2025-06-29,04:24:01.000,180,10996565,12885,0,1751171040,13004.695981399993,31.737227130004612,53396.18369328 2025-06-29,04:24:02.000,180,10996488,13005,0,1751171041,13004.689245089998,31.779521910000767,53396.13478344 2025-06-29,04:24:03.000,180,10996567,12965,0,1751171042,13004.689245089998,31.793620169999485,53396.14875768001 2025-06-29,04:24:04.000,180,10996493,12925,0,1751171043,13004.669036159998,31.786571040000126,53396.14177056001 2025-06-29,04:24:05.000,180,10996498,13045,0,1751171044,13004.655563539993,31.807718429998204,53396.13478344 2025-06-29,04:24:06.000,180,10996516,13005,0,1751171045,13004.655563539993,31.842964080002275,53396.127796320005 2025-06-29,04:24:07.000,180,10996513,12645,0,1751171046,13004.669036159998,31.850013210001634,53396.13478344 2025-06-29,04:24:08.000,180,10996515,12885,0,1751171047,13004.675772469993,31.89230798999779,53396.23959024001 2025-06-29,04:24:09.000,180,10996507,13005,0,1751171048,13004.648827229998,31.864111470000353,53396.25356448 2025-06-29,04:24:10.000,180,10996510,12845,0,1751171049,13004.648827229998,31.913455380003143,53396.21164176 2025-06-29,04:24:11.000,180,10996536,12965,0,1751171050,13004.621881990002,31.89230798999779,53396.225616 2025-06-29,04:24:12.000,180,10996538,12845,0,1751171051,13004.588200439997,31.9205045100025,53396.18369328 2025-06-29,04:24:13.000,180,10996521,12805,0,1751171052,13004.594936749992,31.89230798999779,53396.18369328 2025-06-29,04:24:14.000,180,10996520,12885,0,1751171053,13004.561255200002,31.899357120004424,53396.14177056001 2025-06-29,04:24:15.000,180,10996521,12965,0,1751171054,13004.621881990002,31.88525885999843,53396.23959024001 2025-06-29,04:24:16.000,180,10996539,12965,0,1751171055,13004.635354609993,31.864111470000353,53396.21164176 2025-06-29,04:24:17.000,180,10996523,13205,0,1751171056,13004.642090920002,31.842964080002275,53396.176706160004 2025-06-29,04:24:18.000,180,10996543,12725,0,1751171057,13004.669036159998,31.850013210001634,53396.23260312 2025-06-29,04:24:19.000,180,10996517,12965,0,1751171058,13004.702717710003,31.864111470000353,53396.23260312 2025-06-29,04:24:20.000,180,10996497,12725,0,1751171059,13004.716190329993,31.828865820003557,53396.20465464 2025-06-29,04:24:21.000,180,10996582,12605,0,1751171060,13004.756608189993,31.835914950002916,53396.25356448 2025-06-29,04:24:22.000,180,10996534,12765,0,1751171061,13004.763344499988,31.81476756000484,53396.197667520006 2025-06-29,04:24:23.000,180,10996534,12925,0,1751171062,13004.803762359988,31.779521910000767,53396.246577360005 2025-06-29,04:24:24.000,180,10996498,12685,0,1751171063,13004.783553429988,31.793620169999485,53396.25356448 2025-06-29,04:24:25.000,180,10996509,13285,0,1751171064,13004.810498669998,31.800669299998845,53396.27452584 2025-06-29,04:24:26.000,180,10996507,12925,0,1751171065,13004.797026049993,31.835914950002916,53396.27452584 2025-06-29,04:24:27.000,180,10996516,12885,0,1751171066,13004.776817119993,31.81476756000484,53396.26753872001 2025-06-29,04:24:28.000,180,10996536,12965,0,1751171067,13004.776817119993,31.821816690004198,53396.246577360005 2025-06-29,04:24:29.000,180,10996518,12645,0,1751171068,13004.776817119993,31.835914950002916,53396.3304228 2025-06-29,04:24:30.000,180,10996526,13045,0,1751171069,13004.783553429988,31.81476756000484,53396.32343568 2025-06-29,04:24:31.000,180,10996526,12885,0,1751171070,13004.803762359988,31.850013210001634,53396.31644856001 2025-06-29,04:24:32.000,180,10996468,12845,0,1751171071,13004.797026049993,31.821816690004198,53396.32343568 2025-06-29,04:24:33.000,180,10996563,12885,0,1751171072,13004.803762359988,31.821816690004198,53396.37234552 2025-06-29,04:24:34.000,180,10996487,13125,0,1751171073,13004.797026049993,31.835914950002916,53396.37234552 2025-06-29,04:24:35.000,180,10996594,12805,0,1751171074,13004.783553429988,31.81476756000484,53396.295487200005 2025-06-29,04:24:36.000,180,10996552,12845,0,1751171075,13004.783553429988,31.857062340000994,53396.33740992001 2025-06-29,04:24:37.000,180,10996524,12965,0,1751171076,13004.797026049993,31.81476756000484,53396.28850008001 2025-06-29,04:24:38.000,180,10996507,12925,0,1751171077,13004.817234979993,31.864111470000353,53396.31644856001 2025-06-29,04:24:39.000,180,10996561,12965,0,1751171078,13004.823971289989,31.842964080002275,53396.38631976001 2025-06-29,04:24:40.000,180,10996506,12965,0,1751171079,13004.797026049993,31.821816690004198,53396.44221672 2025-06-29,04:24:41.000,180,10996564,12765,0,1751171080,13004.797026049993,31.842964080002275,53396.37234552 2025-06-29,04:24:42.000,180,10996559,12885,0,1751171081,13004.776817119993,31.857062340000994,53396.400294 2025-06-29,04:24:43.000,180,10996521,12885,0,1751171082,13004.797026049993,31.850013210001634,53396.38631976001 2025-06-29,04:24:44.000,180,10996540,12925,0,1751171083,13004.803762359988,31.807718429998204,53396.38631976001 2025-06-29,04:24:45.000,180,10996494,12925,0,1751171084,13004.803762359988,31.807718429998204,53396.31644856001 2025-06-29,04:24:46.000,180,10996495,12965,0,1751171085,13004.810498669998,31.772472780001408,53396.365358400006 2025-06-29,04:24:47.000,180,10996559,12885,0,1751171086,13004.803762359988,31.793620169999485,53396.30247432 2025-06-29,04:24:48.000,180,10996522,12765,0,1751171087,13004.770080809998,31.786571040000126,53396.40728112001 2025-06-29,04:24:49.000,180,10996519,12765,0,1751171088,13004.776817119993,31.786571040000126,53396.32343568 2025-06-29,04:24:50.000,180,10996521,12845,0,1751171089,13004.756608189993,31.779521910000767,53396.35837128001 2025-06-29,04:24:51.000,180,10996536,13085,0,1751171090,13004.823971289989,31.779521910000767,53396.35138416 2025-06-29,04:24:52.000,180,10996504,12605,0,1751171091,13004.810498669998,31.793620169999485,53396.37933264 2025-06-29,04:24:53.000,180,10996552,13005,0,1751171092,13004.823971289989,31.779521910000767,53396.400294 2025-06-29,04:24:54.000,180,10996525,12885,0,1751171093,13004.810498669998,31.793620169999485,53396.38631976001 2025-06-29,04:24:55.000,180,10996521,12685,0,1751171094,13004.817234979993,31.828865820003557,53396.37933264 2025-06-29,04:24:56.000,180,10996526,12925,0,1751171095,13004.783553429988,31.800669299998845,53396.35138416 2025-06-29,04:24:57.000,180,10996554,12925,0,1751171096,13004.776817119993,31.842964080002275,53396.43522960001 2025-06-29,04:24:58.000,180,10996553,12845,0,1751171097,13004.790289739998,31.842964080002275,53396.40728112001 2025-06-29,04:24:59.000,180,10996527,12885,0,1751171098,13004.817234979993,31.842964080002275,53396.40728112001 2025-06-29,04:25:00.000,180,10996596,13085,0,1751171099,13004.797026049993,31.842964080002275,53396.45619096001 2025-06-29,04:25:01.000,180,10996511,12885,0,1751171100,13004.817234979993,31.835914950002916,53396.45619096001 2025-06-29,04:25:02.000,180,10996568,13005,0,1751171101,13004.776817119993,31.835914950002916,53396.45619096001 2025-06-29,04:25:03.000,180,10996537,13045,0,1751171102,13004.817234979993,31.821816690004198,53396.49112656 2025-06-29,04:25:04.000,180,10996500,12725,0,1751171103,13004.830707599998,31.842964080002275,53396.45619096001 2025-06-29,04:25:05.000,180,10996570,13125,0,1751171104,13004.823971289989,31.828865820003557,53396.49112656 2025-06-29,04:25:06.000,180,10996537,12685,0,1751171105,13004.864389149989,31.842964080002275,53396.5400364 2025-06-29,04:25:07.000,180,10996530,12805,0,1751171106,13004.864389149989,31.850013210001634,53396.51907504 2025-06-29,04:25:08.000,180,10996489,12645,0,1751171107,13004.864389149989,31.906406250003783,53396.54702352 2025-06-29,04:25:09.000,180,10996534,12805,0,1751171108,13004.850916529998,31.88525885999843,53396.51907504 2025-06-29,04:25:10.000,180,10996543,12885,0,1751171109,13004.803762359988,31.89230798999779,53396.49112656 2025-06-29,04:25:11.000,180,10996538,12645,0,1751171110,13004.877861769994,31.99099581000337,53396.52606216001 2025-06-29,04:25:12.000,180,10996539,12845,0,1751171111,13004.891334389999,31.962799289998657,53396.533049280006 2025-06-29,04:25:13.000,180,10996541,12645,0,1751171112,13004.871125459998,31.962799289998657,53396.49811368 2025-06-29,04:25:14.000,180,10996543,12845,0,1751171113,13004.904807009989,31.955750159999297,53396.49811368 2025-06-29,04:25:15.000,180,10996539,12845,0,1751171114,13004.898070699994,31.955750159999297,53396.45619096001 2025-06-29,04:25:16.000,180,10996566,12365,0,1751171115,13004.911543319999,31.94165190000058,53396.49112656 2025-06-29,04:25:17.000,180,10996529,12805,0,1751171116,13004.931752249999,31.955750159999297,53396.49811368 2025-06-29,04:25:18.000,180,10996489,12885,0,1751171117,13004.938488559994,31.92755364000186,53396.50510080001 2025-06-29,04:25:19.000,180,10996495,12885,0,1751171118,13004.938488559994,31.94870102999994,53396.533049280006 2025-06-29,04:25:20.000,180,10996513,12805,0,1751171119,13004.958697489994,31.92755364000186,53396.56099776 2025-06-29,04:25:21.000,180,10996508,13085,0,1751171120,13004.951961179999,31.94165190000058,53396.5400364 2025-06-29,04:25:22.000,180,10996530,12765,0,1751171121,13004.958697489994,31.906406250003783,53396.52606216001 2025-06-29,04:25:23.000,180,10996525,12765,0,1751171122,13004.958697489994,31.913455380003143,53396.533049280006 2025-06-29,04:25:24.000,180,10996530,12565,0,1751171123,13004.98564272999,31.87820972999907,53396.57497200001 2025-06-29,04:25:25.000,180,10996570,12845,0,1751171124,13004.978906419994,31.906406250003783,53396.56798488 2025-06-29,04:25:26.000,180,10996528,12765,0,1751171125,13004.958697489994,31.906406250003783,53396.58894624 2025-06-29,04:25:27.000,180,10996530,12725,0,1751171126,13004.945224869989,31.87820972999907,53396.56798488 2025-06-29,04:25:28.000,180,10996487,12965,0,1751171127,13004.938488559994,31.9205045100025,53396.57497200001 2025-06-29,04:25:29.000,180,10996564,12965,0,1751171128,13004.951961179999,31.9205045100025,53396.56798488 2025-06-29,04:25:30.000,180,10996527,13045,0,1751171129,13004.904807009989,31.913455380003143,53396.56798488 2025-06-29,04:25:31.000,180,10996514,12845,0,1751171130,13004.938488559994,31.9205045100025,53396.5400364 2025-06-29,04:25:32.000,180,10996530,12965,0,1751171131,13004.951961179999,31.969848419998016,53396.56099776 2025-06-29,04:25:33.000,180,10996568,12765,0,1751171132,13004.98564272999,31.98394668000401,53396.55401064001 2025-06-29,04:25:34.000,180,10996556,13085,0,1751171133,13004.96543379999,31.99099581000337,53396.56798488 2025-06-29,04:25:35.000,180,10996536,12805,0,1751171134,13004.978906419994,32.01214320000145,53396.54702352 2025-06-29,04:25:36.000,180,10996489,12805,0,1751171135,13004.96543379999,31.99099581000337,53396.56798488 2025-06-29,04:25:37.000,180,10996565,12645,0,1751171136,13004.972170109999,32.06148711000424,53396.62388184001 2025-06-29,04:25:38.000,180,10996528,13045,0,1751171137,13004.98564272999,32.082634500002314,53396.630868960005 2025-06-29,04:25:39.000,180,10996516,13165,0,1751171138,13005.00585165999,32.10378189000039,53396.6099076 2025-06-29,04:25:40.000,180,10996530,12965,0,1751171139,13005.02606058999,32.12492927999847,53396.60292048001 2025-06-29,04:25:41.000,180,10996554,13005,0,1751171140,13005.00585165999,32.17427319000126,53396.62388184001 2025-06-29,04:25:42.000,180,10996524,13005,0,1751171141,13005.039533209994,32.195420579999336,53396.65183032001 2025-06-29,04:25:43.000,180,10996521,12765,0,1751171142,13005.08668737999,32.23066623000341,53396.6099076 2025-06-29,04:25:44.000,180,10996504,12765,0,1751171143,13005.079951069994,32.202469709998695,53396.6099076 2025-06-29,04:25:45.000,180,10996571,12965,0,1751171144,13005.07321476,32.22361710000405,53396.65881744 2025-06-29,04:25:46.000,180,10996550,12805,0,1751171145,13005.06647844999,32.21656797000469,53396.62388184001 2025-06-29,04:25:47.000,180,10996550,13085,0,1751171146,13005.059742139994,32.251813620001485,53396.64484320001 2025-06-29,04:25:48.000,180,10996553,12965,0,1751171147,13005.00585165999,32.251813620001485,53396.60292048001 2025-06-29,04:25:49.000,180,10996503,12965,0,1751171148,13005.039533209994,32.244764490002126,53396.58894624 2025-06-29,04:25:50.000,180,10996549,13085,0,1751171149,13005.02606058999,32.21656797000469,53396.60292048001 2025-06-29,04:25:51.000,180,10996541,12805,0,1751171150,13005.012587969999,32.21656797000469,53396.61689472 2025-06-29,04:25:52.000,180,10996530,12965,0,1751171151,13004.992379039999,32.16017493000254,53396.56798488 2025-06-29,04:25:53.000,180,10996521,13165,0,1751171152,13005.012587969999,32.13197840999783,53396.630868960005 2025-06-29,04:25:54.000,180,10996598,12845,0,1751171153,13004.992379039999,32.13197840999783,53396.56798488 2025-06-29,04:25:55.000,180,10996494,12885,0,1751171154,13004.96543379999,32.06148711000424,53396.59593336 2025-06-29,04:25:56.000,180,10996553,12685,0,1751171155,13004.951961179999,32.033290589999524,53396.58894624 2025-06-29,04:25:57.000,180,10996500,13005,0,1751171156,13004.925015939989,31.962799289998657,53396.57497200001 2025-06-29,04:25:58.000,180,10996547,12885,0,1751171157,13004.925015939989,31.9205045100025,53396.56798488 2025-06-29,04:25:59.000,180,10996498,12685,0,1751171158,13004.925015939989,31.89230798999779,53396.54702352 2025-06-29,04:26:00.000,180,10996520,13005,0,1751171159,13004.904807009989,31.871160599999712,53396.54702352 2025-06-29,04:26:01.000,180,10996562,12805,0,1751171160,13004.884598079989,31.857062340000994,53396.58894624 2025-06-29,04:26:02.000,180,10996543,13005,0,1751171161,13004.911543319999,31.828865820003557,53396.57497200001 2025-06-29,04:26:03.000,180,10996507,12685,0,1751171162,13004.857652839994,31.76542365000205,53396.49112656 2025-06-29,04:26:04.000,180,10996536,12845,0,1751171163,13004.844180219989,31.786571040000126,53396.49112656 2025-06-29,04:26:05.000,180,10996549,12845,0,1751171164,13004.830707599998,31.737227130004612,53396.4701652 2025-06-29,04:26:06.000,180,10996538,12965,0,1751171165,13004.837443909993,31.723128869998618,53396.48413944001 2025-06-29,04:26:07.000,180,10996600,13125,0,1751171166,13004.763344499988,31.70198148000054,53396.42824248 2025-06-29,04:26:08.000,180,10996591,13125,0,1751171167,13004.776817119993,31.659686700004386,53396.48413944001 2025-06-29,04:26:09.000,180,10996552,12765,0,1751171168,13004.763344499988,31.673784960003104,53396.45619096001 2025-06-29,04:26:10.000,180,10996550,12765,0,1751171169,13004.776817119993,31.65263756999775,53396.40728112001 2025-06-29,04:26:11.000,180,10996554,12765,0,1751171170,13004.756608189993,31.65263756999775,53396.44221672 2025-06-29,04:26:12.000,180,10996542,12925,0,1751171171,13004.790289739998,31.624441050000314,53396.42824248 2025-06-29,04:26:13.000,180,10996566,12885,0,1751171172,13004.763344499988,31.610342790001596,53396.44221672 2025-06-29,04:26:14.000,180,10996544,12965,0,1751171173,13004.776817119993,31.687883220001822,53396.400294 2025-06-29,04:26:15.000,180,10996525,12805,0,1751171174,13004.797026049993,31.666735830003745,53396.40728112001 2025-06-29,04:26:16.000,180,10996522,12845,0,1751171175,13004.823971289989,31.659686700004386,53396.414268240005 2025-06-29,04:26:17.000,180,10996590,13005,0,1751171176,13004.810498669998,31.687883220001822,53396.40728112001 2025-06-29,04:26:18.000,180,10996565,12805,0,1751171177,13004.803762359988,31.69493235000118,53396.37234552 2025-06-29,04:26:19.000,180,10996524,13285,0,1751171178,13004.817234979993,31.74427626000397,53396.37234552 2025-06-29,04:26:20.000,180,10996547,12845,0,1751171179,13004.770080809998,31.74427626000397,53396.4701652 2025-06-29,04:26:21.000,180,10996527,12845,0,1751171180,13004.763344499988,31.779521910000767,53396.39330688 2025-06-29,04:26:22.000,180,10996524,13005,0,1751171181,13004.729662949998,31.786571040000126,53396.38631976001 2025-06-29,04:26:23.000,180,10996532,12765,0,1751171182,13004.702717710003,31.821816690004198,53396.37234552 2025-06-29,04:26:24.000,180,10996507,12565,0,1751171183,13004.635354609993,31.857062340000994,53396.33740992001 2025-06-29,04:26:25.000,180,10996596,12765,0,1751171184,13004.669036159998,31.842964080002275,53396.3304228 2025-06-29,04:26:26.000,180,10996481,12965,0,1751171185,13004.655563539993,31.87820972999907,53396.30247432 2025-06-29,04:26:27.000,180,10996536,12965,0,1751171186,13004.642090920002,31.850013210001634,53396.30946144001 2025-06-29,04:26:28.000,180,10996518,13005,0,1751171187,13004.635354609993,31.89230798999779,53396.3304228 2025-06-29,04:26:29.000,180,10996537,12765,0,1751171188,13004.608409369997,31.899357120004424,53396.31644856001 2025-06-29,04:26:30.000,180,10996557,12885,0,1751171189,13004.621881990002,31.92755364000186,53396.35138416 2025-06-29,04:26:31.000,180,10996554,12765,0,1751171190,13004.621881990002,31.9205045100025,53396.295487200005 2025-06-29,04:26:32.000,180,10996534,12805,0,1751171191,13004.601673060002,31.913455380003143,53396.295487200005 2025-06-29,04:26:33.000,180,10996557,12965,0,1751171192,13004.615145679993,31.913455380003143,53396.32343568 2025-06-29,04:26:34.000,180,10996521,13045,0,1751171193,13004.588200439997,31.962799289998657,53396.30946144001 2025-06-29,04:26:35.000,180,10996561,12765,0,1751171194,13004.608409369997,31.94165190000058,53396.26753872001 2025-06-29,04:26:36.000,180,10996552,12965,0,1751171195,13004.621881990002,31.94870102999994,53396.3304228 2025-06-29,04:26:37.000,180,10996562,12805,0,1751171196,13004.635354609993,31.969848419998016,53396.26753872001 2025-06-29,04:26:38.000,180,10996523,12765,0,1751171197,13004.702717710003,31.962799289998657,53396.295487200005 2025-06-29,04:26:39.000,180,10996533,13005,0,1751171198,13004.702717710003,31.99099581000337,53396.21862888001 2025-06-29,04:26:40.000,180,10996556,12965,0,1751171199,13004.716190329993,31.99804494000273,53396.25356448 2025-06-29,04:26:41.000,180,10996570,13125,0,1751171200,13004.756608189993,31.97689755000465,53396.31644856001 2025-06-29,04:26:42.000,180,10996539,12965,0,1751171201,13004.810498669998,31.97689755000465,53396.33740992001 2025-06-29,04:26:43.000,180,10996570,12765,0,1751171202,13004.857652839994,31.99804494000273,53396.35138416 2025-06-29,04:26:44.000,180,10996563,12845,0,1751171203,13004.918279629994,32.026241460000165,53396.295487200005 2025-06-29,04:26:45.000,180,10996561,12645,0,1751171204,13004.96543379999,32.05443798000488,53396.365358400006 2025-06-29,04:26:46.000,180,10996511,12725,0,1751171205,13005.039533209994,32.075585370002955,53396.3304228 2025-06-29,04:26:47.000,180,10996565,13125,0,1751171206,13005.120368929995,32.075585370002955,53396.37234552 2025-06-29,04:26:48.000,180,10996548,12885,0,1751171207,13005.180995719995,32.11083101999975,53396.37234552 2025-06-29,04:26:49.000,180,10996546,13005,0,1751171208,13005.2348862,32.13902754000446,53396.365358400006 2025-06-29,04:26:50.000,180,10996545,12885,0,1751171209,13005.26856774999,32.17427319000126,53396.42125536 2025-06-29,04:26:51.000,180,10996590,12805,0,1751171210,13005.342667159995,32.209518839998054,53396.38631976001 2025-06-29,04:26:52.000,180,10996557,12885,0,1751171211,13005.383085019996,32.27296100999956,53396.45619096001 2025-06-29,04:26:53.000,180,10996526,12725,0,1751171212,13005.470657049991,32.28705926999828,53396.48413944001 2025-06-29,04:26:54.000,180,10996522,12765,0,1751171213,13005.551492769991,32.28705926999828,53396.463178080005 2025-06-29,04:26:55.000,180,10996583,12885,0,1751171214,13005.605383249997,32.28705926999828,53396.533049280006 2025-06-29,04:26:56.000,180,10996544,12885,0,1751171215,13005.666010039997,32.32230492000235,53396.45619096001 2025-06-29,04:26:57.000,180,10996534,13005,0,1751171216,13005.793999929992,32.36459969999851,53396.533049280006 2025-06-29,04:26:58.000,180,10996552,12685,0,1751171217,13005.814208859993,32.38574709000386,53396.54702352 2025-06-29,04:26:59.000,180,10996565,12965,0,1751171218,13005.868099339998,32.40689448000194,53396.581959120005 2025-06-29,04:27:00.000,180,10996545,12805,0,1751171219,13005.921989820003,32.428041870000015,53396.56798488 2025-06-29,04:27:01.000,180,10996570,12805,0,1751171220,13005.989352919998,32.428041870000015,53396.59593336 2025-06-29,04:27:02.000,180,10996527,12845,0,1751171221,13006.009561849998,32.435090999999375,53396.59593336 2025-06-29,04:27:03.000,180,10996531,12725,0,1751171222,13006.056716019993,32.44918925999809,53396.679778800004 2025-06-29,04:27:04.000,180,10996553,13125,0,1751171223,13006.083661259989,32.435090999999375,53396.630868960005 2025-06-29,04:27:05.000,180,10996568,12965,0,1751171224,13006.110606499999,32.420992740000656,53396.65881744 2025-06-29,04:27:06.000,180,10996556,12725,0,1751171225,13006.144288049989,32.435090999999375,53396.63785608 2025-06-29,04:27:07.000,180,10996522,12925,0,1751171226,13006.191442219999,32.39984535000258,53396.70772728 2025-06-29,04:27:08.000,180,10996483,12965,0,1751171227,13006.231860079999,32.4139436100013,53396.73567576 2025-06-29,04:27:09.000,180,10996565,12885,0,1751171228,13006.24533269999,32.40689448000194,53396.74266288001 2025-06-29,04:27:10.000,180,10996540,12605,0,1751171229,13006.27227794,32.39279622000322,53396.77759848 2025-06-29,04:27:11.000,180,10996552,12925,0,1751171230,13006.27227794,32.39279622000322,53396.7147144 2025-06-29,04:27:12.000,180,10996547,13205,0,1751171231,13006.339641039995,32.39984535000258,53396.749650000005 2025-06-29,04:27:13.000,180,10996542,12965,0,1751171232,13006.37332259,32.39279622000322,53396.80554696 2025-06-29,04:27:14.000,180,10996533,12605,0,1751171233,13006.40700413999,32.34345231000043,53396.80554696 2025-06-29,04:27:15.000,180,10996598,13045,0,1751171234,13006.44742199999,32.36459969999851,53396.8544568 2025-06-29,04:27:16.000,180,10996520,13005,0,1751171235,13006.45415831,32.33640318000107,53396.84048256001 2025-06-29,04:27:17.000,180,10996565,12765,0,1751171236,13006.501312479995,32.371648829997866,53396.87541816 2025-06-29,04:27:18.000,180,10996501,12885,0,1751171237,13006.49457617,32.3786979600045,53396.917340880005 2025-06-29,04:27:19.000,180,10996517,12805,0,1751171238,13006.54846664999,32.40689448000194,53396.868431040006 2025-06-29,04:27:20.000,180,10996517,12845,0,1751171239,13006.561939269995,32.4139436100013,53396.88939240001 2025-06-29,04:27:21.000,180,10996550,12965,0,1751171240,13006.582148199996,32.371648829997866,53396.93131512 2025-06-29,04:27:22.000,180,10996496,12765,0,1751171241,13006.582148199996,32.39984535000258,53396.94528936 2025-06-29,04:27:23.000,180,10996553,12965,0,1751171242,13006.649511299991,32.4139436100013,53396.95926360001 2025-06-29,04:27:24.000,180,10996545,13005,0,1751171243,13006.69666547,32.3786979600045,53396.91035376001 2025-06-29,04:27:25.000,180,10996467,12925,0,1751171244,13006.716874400001,32.35755056999915,53396.95227648 2025-06-29,04:27:26.000,180,10996522,12765,0,1751171245,13006.710138089991,32.31525579000299,53396.93131512 2025-06-29,04:27:27.000,180,10996576,12765,0,1751171246,13006.723610709996,32.301157530004275,53396.924328 2025-06-29,04:27:28.000,180,10996543,12845,0,1751171247,13006.757292260001,32.294108400004916,53396.966250720005 2025-06-29,04:27:29.000,180,10996540,12765,0,1751171248,13006.777501190001,32.258862750000844,53396.95227648 2025-06-29,04:27:30.000,180,10996532,12645,0,1751171249,13006.743819639996,32.258862750000844,53396.95227648 2025-06-29,04:27:31.000,180,10996529,12645,0,1751171250,13006.804446429996,32.23771536000277,53396.966250720005 2025-06-29,04:27:32.000,180,10996531,12805,0,1751171251,13006.797710120001,32.21656797000469,53396.966250720005 2025-06-29,04:27:33.000,180,10996572,13045,0,1751171252,13006.797710120001,32.23066623000341,53396.94528936 2025-06-29,04:27:34.000,180,10996491,12885,0,1751171253,13006.797710120001,32.18837144999998,53396.98721208001 2025-06-29,04:27:35.000,180,10996565,12925,0,1751171254,13006.797710120001,32.22361710000405,53397.00118632 2025-06-29,04:27:36.000,180,10996532,12845,0,1751171255,13006.831391669992,32.23066623000341,53396.9941992 2025-06-29,04:27:37.000,180,10996522,12685,0,1751171256,13006.831391669992,32.209518839998054,53396.95227648 2025-06-29,04:27:38.000,180,10996521,12885,0,1751171257,13006.844864289997,32.195420579999336,53396.9941992 2025-06-29,04:27:39.000,180,10996528,13125,0,1751171258,13006.865073219997,32.17427319000126,53396.9941992 2025-06-29,04:27:40.000,180,10996553,13085,0,1751171259,13006.865073219997,32.18837144999998,53396.95227648 2025-06-29,04:27:41.000,180,10996538,12845,0,1751171260,13006.898754770002,32.17427319000126,53397.00817344001 2025-06-29,04:27:42.000,180,10996532,13205,0,1751171261,13006.972854179992,32.13197840999783,53397.00118632 2025-06-29,04:27:43.000,180,10996575,12965,0,1751171262,13007.006535729997,32.13902754000446,53396.98721208001 2025-06-29,04:27:44.000,180,10996534,12925,0,1751171263,13007.013272039992,32.11788014999911,53397.015160560004 2025-06-29,04:27:45.000,180,10996537,13005,0,1751171264,13007.020008350002,32.14607667000382,53396.966250720005 2025-06-29,04:27:46.000,180,10996505,12965,0,1751171265,13007.067162519998,32.13197840999783,53396.98721208001 2025-06-29,04:27:47.000,180,10996555,12925,0,1751171266,13007.080635140002,32.09673276000103,53397.036121920006 2025-06-29,04:27:48.000,180,10996542,12885,0,1751171267,13007.127789309998,32.09673276000103,53397.02913480001 2025-06-29,04:27:49.000,180,10996539,13005,0,1751171268,13007.154734549993,32.09673276000103,53397.07105752 2025-06-29,04:27:50.000,180,10996556,12765,0,1751171269,13007.174943479993,32.082634500002314,53397.02913480001 2025-06-29,04:27:51.000,180,10996553,12805,0,1751171270,13007.242306579989,32.11788014999911,53397.036121920006 2025-06-29,04:27:52.000,180,10996561,12925,0,1751171271,13007.289460749998,32.08968363000167,53397.036121920006 2025-06-29,04:27:53.000,180,10996559,12765,0,1751171272,13007.323142299989,32.11788014999911,53397.05708328001 2025-06-29,04:27:54.000,180,10996530,12765,0,1751171273,13007.40397801999,32.075585370002955,53397.099006 2025-06-29,04:27:55.000,180,10996531,12925,0,1751171274,13007.44439587999,32.04033971999888,53397.133941600005 2025-06-29,04:27:56.000,180,10996526,13045,0,1751171275,13007.47134112,32.082634500002314,53397.10599312001 2025-06-29,04:27:57.000,180,10996525,12925,0,1751171276,13007.478077429994,32.075585370002955,53397.14092872 2025-06-29,04:27:58.000,180,10996542,12805,0,1751171277,13007.558913149995,32.068536240003596,53397.10599312001 2025-06-29,04:27:59.000,180,10996532,12845,0,1751171278,13007.579122079995,32.10378189000039,53397.14791584001 2025-06-29,04:28:00.000,180,10996519,12885,0,1751171279,13007.639748869995,32.11083101999975,53397.14791584001 2025-06-29,04:28:01.000,180,10996568,12765,0,1751171280,13007.639748869995,32.09673276000103,53397.18983856 2025-06-29,04:28:02.000,180,10996600,12765,0,1751171281,13007.69363935,32.08968363000167,53397.21778704 2025-06-29,04:28:03.000,180,10996548,13085,0,1751171282,13007.720584589995,32.10378189000039,53397.18983856 2025-06-29,04:28:04.000,180,10996489,12965,0,1751171283,13007.76773875999,32.10378189000039,53397.2387484 2025-06-29,04:28:05.000,180,10996519,12685,0,1751171284,13007.76773875999,32.09673276000103,53397.28067112 2025-06-29,04:28:06.000,180,10996519,12885,0,1751171285,13007.76773875999,32.12492927999847,53397.26669688 2025-06-29,04:28:07.000,180,10996556,12845,0,1751171286,13007.794684,32.09673276000103,53397.23176128 2025-06-29,04:28:08.000,180,10996547,12965,0,1751171287,13007.78794768999,32.12492927999847,53397.28067112 2025-06-29,04:28:09.000,180,10996511,12925,0,1751171288,13007.80815661999,32.14607667000382,53397.28765824 2025-06-29,04:28:10.000,180,10996524,13125,0,1751171289,13007.77447507,32.10378189000039,53397.28765824 2025-06-29,04:28:11.000,180,10996515,12805,0,1751171290,13007.77447507,32.13197840999783,53397.3086196 2025-06-29,04:28:12.000,180,10996503,12925,0,1751171291,13007.761002449995,32.13197840999783,53397.32259384001 2025-06-29,04:28:13.000,180,10996499,13005,0,1751171292,13007.74752982999,32.13197840999783,53397.3086196 2025-06-29,04:28:14.000,180,10996504,13285,0,1751171293,13007.72732089999,32.14607667000382,53397.32259384001 2025-06-29,04:28:15.000,180,10996507,12845,0,1751171294,13007.73405721,32.1672240600019,53397.32259384001 2025-06-29,04:28:16.000,180,10996492,12725,0,1751171295,13007.700375659995,32.17427319000126,53397.36451656001 2025-06-29,04:28:17.000,180,10996496,12805,0,1751171296,13007.70711196999,32.18132232000062,53397.33656808 2025-06-29,04:28:18.000,180,10996518,12765,0,1751171297,13007.61280363,32.1672240600019,53397.3086196 2025-06-29,04:28:19.000,180,10996497,12725,0,1751171298,13007.65322149,32.17427319000126,53397.28765824 2025-06-29,04:28:20.000,180,10996505,12925,0,1751171299,13007.619539939995,32.17427319000126,53397.23176128 2025-06-29,04:28:21.000,180,10996523,12605,0,1751171300,13007.558913149995,32.13902754000446,53397.24573552001 2025-06-29,04:28:22.000,180,10996523,12725,0,1751171301,13007.518495289994,32.13197840999783,53397.19682568001 2025-06-29,04:28:23.000,180,10996527,13045,0,1751171302,13007.51175898,32.11083101999975,53397.21778704 2025-06-29,04:28:24.000,180,10996527,12925,0,1751171303,13007.51175898,32.10378189000039,53397.18983856 2025-06-29,04:28:25.000,180,10996520,12965,0,1751171304,13007.518495289994,32.082634500002314,53397.182851440004 2025-06-29,04:28:26.000,180,10996497,12805,0,1751171305,13007.518495289994,32.082634500002314,53397.27368400001 2025-06-29,04:28:27.000,180,10996522,12885,0,1751171306,13007.48481373999,32.082634500002314,53397.22477416001 2025-06-29,04:28:28.000,180,10996502,13045,0,1751171307,13007.50502266999,32.082634500002314,53397.203812800006 2025-06-29,04:28:29.000,180,10996533,13045,0,1751171308,13007.498286359994,32.082634500002314,53397.1688772 2025-06-29,04:28:30.000,180,10996473,12765,0,1751171309,13007.48481373999,32.068536240003596,53397.182851440004 2025-06-29,04:28:31.000,180,10996500,12965,0,1751171310,13007.48481373999,32.10378189000039,53397.133941600005 2025-06-29,04:28:32.000,180,10996561,12925,0,1751171311,13007.47134112,32.05443798000488,53397.133941600005 2025-06-29,04:28:33.000,180,10996465,13125,0,1751171312,13007.47134112,32.04738884999824,53397.133941600005 2025-06-29,04:28:34.000,180,10996538,13045,0,1751171313,13007.40397801999,32.082634500002314,53397.11996736 2025-06-29,04:28:35.000,180,10996485,12765,0,1751171314,13007.417450639994,32.08968363000167,53397.099006 2025-06-29,04:28:36.000,180,10996531,12965,0,1751171315,13007.430923259999,32.075585370002955,53397.11996736 2025-06-29,04:28:37.000,180,10996530,12885,0,1751171316,13007.417450639994,32.10378189000039,53397.10599312001 2025-06-29,04:28:38.000,180,10996577,12845,0,1751171317,13007.40397801999,32.17427319000126,53397.099006 2025-06-29,04:28:39.000,180,10996503,12725,0,1751171318,13007.40397801999,32.11788014999911,53397.15490296001 2025-06-29,04:28:40.000,180,10996522,12965,0,1751171319,13007.350087539999,32.14607667000382,53397.05009616 2025-06-29,04:28:41.000,180,10996554,13045,0,1751171320,13007.377032779994,32.14607667000382,53397.07105752 2025-06-29,04:28:42.000,180,10996547,12965,0,1751171321,13007.363560159989,32.16017493000254,53397.09201888 2025-06-29,04:28:43.000,180,10996539,13005,0,1751171322,13007.343351229989,32.16017493000254,53397.07105752 2025-06-29,04:28:44.000,180,10996530,12845,0,1751171323,13007.336614919994,32.18837144999998,53397.07105752 2025-06-29,04:28:45.000,180,10996553,12965,0,1751171324,13007.377032779994,32.21656797000469,53397.05708328001 2025-06-29,04:28:46.000,180,10996553,12885,0,1751171325,13007.323142299989,32.21656797000469,53397.07804464001 2025-06-29,04:28:47.000,180,10996490,13085,0,1751171326,13007.363560159989,32.195420579999336,53397.02913480001 2025-06-29,04:28:48.000,180,10996553,12885,0,1751171327,13007.370296469999,32.21656797000469,53397.07105752 2025-06-29,04:28:49.000,180,10996524,12685,0,1751171328,13007.397241709994,32.21656797000469,53397.10599312001 2025-06-29,04:28:50.000,180,10996513,12765,0,1751171329,13007.370296469999,32.17427319000126,53397.07105752 2025-06-29,04:28:51.000,180,10996499,12845,0,1751171330,13007.363560159989,32.209518839998054,53397.05708328001 2025-06-29,04:28:52.000,180,10996513,12885,0,1751171331,13007.410714329999,32.202469709998695,53397.07105752 2025-06-29,04:28:53.000,180,10996529,12925,0,1751171332,13007.40397801999,32.202469709998695,53397.05009616 2025-06-29,04:28:54.000,180,10996536,13285,0,1751171333,13007.42418694999,32.18837144999998,53397.02214768 2025-06-29,04:28:55.000,180,10996571,13125,0,1751171334,13007.430923259999,32.18837144999998,53397.02214768 2025-06-29,04:28:56.000,180,10996524,13085,0,1751171335,13007.430923259999,32.202469709998695,53396.9941992 2025-06-29,04:28:57.000,180,10996519,12765,0,1751171336,13007.44439587999,32.18837144999998,53397.00817344001 2025-06-29,04:28:58.000,180,10996546,12965,0,1751171337,13007.457868499994,32.244764490002126,53397.02913480001 2025-06-29,04:28:59.000,180,10996556,12925,0,1751171338,13007.44439587999,32.21656797000469,53397.00817344001 2025-06-29,04:29:00.000,180,10996531,13005,0,1751171339,13007.44439587999,32.22361710000405,53397.02913480001 2025-06-29,04:29:01.000,180,10996487,12965,0,1751171340,13007.52523159999,32.244764490002126,53396.9941992 2025-06-29,04:29:02.000,180,10996525,13085,0,1751171341,13007.54544052999,32.23066623000341,53396.98022496001 2025-06-29,04:29:03.000,180,10996571,12925,0,1751171342,13007.53196791,32.244764490002126,53397.00118632 2025-06-29,04:29:04.000,180,10996543,12805,0,1751171343,13007.55217684,32.2659118800002,53397.04310904 2025-06-29,04:29:05.000,180,10996555,13045,0,1751171344,13007.52523159999,32.28001013999892,53396.9941992 2025-06-29,04:29:06.000,180,10996545,12845,0,1751171345,13007.51175898,32.308206660003634,53396.95227648 2025-06-29,04:29:07.000,180,10996551,13045,0,1751171346,13007.558913149995,32.32230492000235,53396.97323784 2025-06-29,04:29:08.000,180,10996543,13005,0,1751171347,13007.558913149995,32.36459969999851,53397.02913480001 2025-06-29,04:29:09.000,180,10996552,12885,0,1751171348,13007.57238577,32.3786979600045,53396.98022496001 2025-06-29,04:29:10.000,180,10996527,13005,0,1751171349,13007.5925947,32.3786979600045,53397.036121920006 2025-06-29,04:29:11.000,180,10996531,12965,0,1751171350,13007.55217684,32.40689448000194,53397.00118632 2025-06-29,04:29:12.000,180,10996512,12725,0,1751171351,13007.56564945999,32.39984535000258,53397.00118632 2025-06-29,04:29:13.000,180,10996553,13205,0,1751171352,13007.57238577,32.45623839000473,53397.00817344001 2025-06-29,04:29:14.000,180,10996537,12765,0,1751171353,13007.579122079995,32.49853317000088,53396.9941992 2025-06-29,04:29:15.000,180,10996529,13005,0,1751171354,13007.619539939995,32.52672968999832,53396.9941992 2025-06-29,04:29:16.000,180,10996548,12925,0,1751171355,13007.61280363,32.56902447000175,53397.015160560004 2025-06-29,04:29:17.000,180,10996505,12845,0,1751171356,13007.61280363,32.54787708000367,53397.04310904 2025-06-29,04:29:18.000,180,10996536,12685,0,1751171357,13007.66669410999,32.59017185999983,53397.02214768 2025-06-29,04:29:19.000,180,10996519,12925,0,1751171358,13007.68690303999,32.611319249997905,53397.05009616 2025-06-29,04:29:20.000,180,10996564,13205,0,1751171359,13007.680166729995,32.58312273000047,53397.036121920006 2025-06-29,04:29:21.000,180,10996551,12925,0,1751171360,13007.71384828,32.57607360000111,53397.05009616 2025-06-29,04:29:22.000,180,10996560,12885,0,1751171361,13007.720584589995,32.59017185999983,53397.00118632 2025-06-29,04:29:23.000,180,10996520,12845,0,1751171362,13007.77447507,32.63951577000262,53397.04310904 2025-06-29,04:29:24.000,180,10996546,12885,0,1751171363,13007.78794768999,32.611319249997905,53397.015160560004 2025-06-29,04:29:25.000,180,10996533,12805,0,1751171364,13007.888992339991,32.61836838000454,53397.07105752 2025-06-29,04:29:26.000,180,10996545,12845,0,1751171365,13007.902464959996,32.604270119998546,53397.00817344001 2025-06-29,04:29:27.000,180,10996552,13125,0,1751171366,13007.922673889996,32.604270119998546,53397.05009616 2025-06-29,04:29:28.000,180,10996530,12925,0,1751171367,13007.976564370001,32.59017185999983,53397.04310904 2025-06-29,04:29:29.000,180,10996558,13005,0,1751171368,13007.976564370001,32.604270119998546,53397.015160560004 2025-06-29,04:29:30.000,180,10996508,12925,0,1751171369,13008.003509609996,32.56902447000175,53397.07804464001 2025-06-29,04:29:31.000,180,10996568,12685,0,1751171370,13008.043927469997,32.51968055999896,53397.09201888 2025-06-29,04:29:32.000,180,10996558,13005,0,1751171371,13008.097817950002,32.50558230000024,53397.133941600005 2025-06-29,04:29:33.000,180,10996547,12925,0,1751171372,13008.138235810002,32.484434910002165,53397.12695448001 2025-06-29,04:29:34.000,180,10996616,12805,0,1751171373,13008.192126289992,32.49853317000088,53397.05708328001 2025-06-29,04:29:35.000,180,10996579,12765,0,1751171374,13008.246016769997,32.442140129998734,53397.11996736 2025-06-29,04:29:36.000,180,10996552,12765,0,1751171375,13008.299907250002,32.470336650003446,53397.15490296001 2025-06-29,04:29:37.000,180,10996529,12925,0,1751171376,13008.326852489998,32.428041870000015,53397.10599312001 2025-06-29,04:29:38.000,180,10996532,12725,0,1751171377,13008.387479279998,32.44918925999809,53397.14092872 2025-06-29,04:29:39.000,180,10996520,13285,0,1751171378,13008.468314999998,32.44918925999809,53397.11996736 2025-06-29,04:29:40.000,180,10996529,12965,0,1751171379,13008.522205479989,32.40689448000194,53397.203812800006 2025-06-29,04:29:41.000,180,10996526,12765,0,1751171380,13008.576095959994,32.420992740000656,53397.14791584001 2025-06-29,04:29:42.000,180,10996546,12965,0,1751171381,13008.589568579999,32.39984535000258,53397.203812800006 2025-06-29,04:29:43.000,180,10996569,12885,0,1751171382,13008.62325012999,32.38574709000386,53397.16189008 2025-06-29,04:29:44.000,180,10996591,12845,0,1751171383,13008.697349539994,32.39984535000258,53397.19682568001 2025-06-29,04:29:45.000,180,10996558,12925,0,1751171384,13008.677140609994,32.420992740000656,53397.21079992 2025-06-29,04:29:46.000,180,10996564,12845,0,1751171385,13008.737767399994,32.46328752000409,53397.2387484 2025-06-29,04:29:47.000,180,10996513,12965,0,1751171386,13008.70408584999,32.477385780002805,53397.22477416001 2025-06-29,04:29:48.000,180,10996579,12805,0,1751171387,13008.75124002,32.484434910002165,53397.21778704 2025-06-29,04:29:49.000,180,10996523,12805,0,1751171388,13008.757976329995,32.55492621000303,53397.28067112 2025-06-29,04:29:50.000,180,10996563,12845,0,1751171389,13008.79165788,32.58312273000047,53397.27368400001 2025-06-29,04:29:51.000,180,10996553,12845,0,1751171390,13008.79165788,32.64656490000198,53397.29464536001 2025-06-29,04:29:52.000,180,10996543,12805,0,1751171391,13008.77144895,32.6254175100039,53397.26669688 2025-06-29,04:29:53.000,180,10996540,12885,0,1751171392,13008.778185259995,32.68885967999813,53397.32958096 2025-06-29,04:29:54.000,180,10996522,12885,0,1751171393,13008.778185259995,32.76640010999836,53397.31560672001 2025-06-29,04:29:55.000,180,10996565,12845,0,1751171394,13008.79165788,32.78754750000371,53397.350542320004 2025-06-29,04:29:56.000,180,10996527,12885,0,1751171395,13008.757976329995,32.78049837000435,53397.35752944 2025-06-29,04:29:57.000,180,10996545,13045,0,1751171396,13008.71082216,32.80869489000179,53397.32958096 2025-06-29,04:29:58.000,180,10996551,12605,0,1751171397,13008.77144895,32.81574402000115,53397.371503680006 2025-06-29,04:29:59.000,180,10996544,12925,0,1751171398,13008.76471263999,32.843940539998584,53397.40643928 2025-06-29,04:30:00.000,180,10996495,12845,0,1751171399,13008.798394189995,32.886235320002015,53397.350542320004 2025-06-29,04:30:01.000,180,10996544,12965,0,1751171400,13008.798394189995,32.8721370600033,53397.32259384001 2025-06-29,04:30:02.000,180,10996541,12805,0,1751171401,13008.76471263999,32.86508793000394,53397.34355520001 2025-06-29,04:30:03.000,180,10996536,12885,0,1751171402,13008.74450370999,32.843940539998584,53397.35752944 2025-06-29,04:30:04.000,180,10996566,12845,0,1751171403,13008.78492156999,32.893284450001374,53397.36451656001 2025-06-29,04:30:05.000,180,10996533,13045,0,1751171404,13008.80513049999,32.8721370600033,53397.38547792 2025-06-29,04:30:06.000,180,10996530,12805,0,1751171405,13008.81186681,32.879186190002656,53397.38547792 2025-06-29,04:30:07.000,180,10996542,12925,0,1751171406,13008.818603119995,32.886235320002015,53397.43438776 2025-06-29,04:30:08.000,180,10996595,12885,0,1751171407,13008.838812049995,32.81574402000115,53397.40643928 2025-06-29,04:30:09.000,180,10996536,12725,0,1751171408,13008.85228467,32.80164576000243,53397.371503680006 2025-06-29,04:30:10.000,180,10996549,12965,0,1751171409,13008.838812049995,32.80869489000179,53397.420413520005 2025-06-29,04:30:11.000,180,10996599,12845,0,1751171410,13008.8724936,32.76640010999836,53397.3784908 2025-06-29,04:30:12.000,180,10996524,13085,0,1751171411,13008.919647769995,32.73115446000156,53397.39246504001 2025-06-29,04:30:13.000,180,10996521,12925,0,1751171412,13008.89270253,32.759350979999,53397.371503680006 2025-06-29,04:30:14.000,180,10996541,13085,0,1751171413,13008.939856699995,32.73115446000156,53397.33656808 2025-06-29,04:30:15.000,180,10996505,12845,0,1751171414,13008.95332932,32.717056200002844,53397.36451656001 2025-06-29,04:30:16.000,180,10996542,12965,0,1751171415,13008.92638407999,32.73115446000156,53397.38547792 2025-06-29,04:30:17.000,180,10996527,12765,0,1751171416,13008.98701086999,32.68181054999877,53397.41342640001 2025-06-29,04:30:18.000,180,10996556,12805,0,1751171417,13008.960065629995,32.67476141999941,53397.420413520005 2025-06-29,04:30:19.000,180,10996498,12765,0,1751171418,13008.96680193999,32.667712290000054,53397.420413520005 2025-06-29,04:30:20.000,180,10996559,12805,0,1751171419,13008.95332932,32.68181054999877,53397.3784908 2025-06-29,04:30:21.000,180,10996527,12885,0,1751171420,13008.980274559995,32.69590881000477,53397.420413520005 2025-06-29,04:30:22.000,180,10996554,12685,0,1751171421,13008.980274559995,32.653614030001336,53397.38547792 2025-06-29,04:30:23.000,180,10996544,12885,0,1751171422,13009.000483489996,32.61836838000454,53397.42740064 2025-06-29,04:30:24.000,180,10996527,12925,0,1751171423,13009.000483489996,32.61836838000454,53397.420413520005 2025-06-29,04:30:25.000,180,10996545,12765,0,1751171424,13009.020692419996,32.604270119998546,53397.43438776 2025-06-29,04:30:26.000,180,10996545,12965,0,1751171425,13009.01395611,32.604270119998546,53397.38547792 2025-06-29,04:30:27.000,180,10996564,12885,0,1751171426,13009.000483489996,32.604270119998546,53397.40643928 2025-06-29,04:30:28.000,180,10996555,12765,0,1751171427,13009.01395611,32.59017185999983,53397.41342640001 2025-06-29,04:30:29.000,180,10996530,12965,0,1751171428,13009.020692419996,32.59722098999919,53397.35752944 2025-06-29,04:30:30.000,180,10996567,12765,0,1751171429,13009.061110279996,32.56902447000175,53397.35752944 2025-06-29,04:30:31.000,180,10996592,12965,0,1751171430,13009.0745829,32.57607360000111,53397.46233624001 2025-06-29,04:30:32.000,180,10996508,13045,0,1751171431,13009.061110279996,32.59722098999919,53397.35752944 2025-06-29,04:30:33.000,180,10996601,12965,0,1751171432,13009.067846589991,32.61836838000454,53397.39246504001 2025-06-29,04:30:34.000,180,10996538,12965,0,1751171433,13009.081319209996,32.604270119998546,53397.36451656001 2025-06-29,04:30:35.000,180,10996538,12805,0,1751171434,13009.09479183,32.63951577000262,53397.3086196 2025-06-29,04:30:36.000,180,10996490,12725,0,1751171435,13009.101528139996,32.63951577000262,53397.39945216 2025-06-29,04:30:37.000,180,10996551,12925,0,1751171436,13009.101528139996,32.61836838000454,53397.350542320004 2025-06-29,04:30:38.000,180,10996597,12805,0,1751171437,13009.101528139996,32.63951577000262,53397.35752944 2025-06-29,04:30:39.000,180,10996538,12925,0,1751171438,13009.0745829,32.611319249997905,53397.35752944 2025-06-29,04:30:40.000,180,10996528,12885,0,1751171439,13009.0745829,32.653614030001336,53397.33656808 2025-06-29,04:30:41.000,180,10996560,12805,0,1751171440,13009.040901349996,32.67476141999941,53397.32958096 2025-06-29,04:30:42.000,180,10996507,12765,0,1751171441,13009.03416504,32.667712290000054,53397.33656808 2025-06-29,04:30:43.000,180,10996473,12765,0,1751171442,13009.01395611,32.69590881000477,53397.350542320004 2025-06-29,04:30:44.000,180,10996518,12725,0,1751171443,13009.000483489996,32.67476141999941,53397.32958096 2025-06-29,04:30:45.000,180,10996501,12925,0,1751171444,13008.94659300999,32.68181054999877,53397.3784908 2025-06-29,04:30:46.000,180,10996489,12965,0,1751171445,13008.92638407999,32.717056200002844,53397.35752944 2025-06-29,04:30:47.000,180,10996525,13005,0,1751171446,13008.899438839995,32.7241053300022,53397.31560672001 2025-06-29,04:30:48.000,180,10996563,13125,0,1751171447,13008.879229909995,32.717056200002844,53397.34355520001 2025-06-29,04:30:49.000,180,10996538,12765,0,1751171448,13008.83207574,32.68181054999877,53397.32259384001 2025-06-29,04:30:50.000,180,10996537,12685,0,1751171449,13008.74450370999,32.69590881000477,53397.252722640005 2025-06-29,04:30:51.000,180,10996578,12805,0,1751171450,13008.72429477999,32.717056200002844,53397.27368400001 2025-06-29,04:30:52.000,180,10996518,12765,0,1751171451,13008.629986439999,32.68885967999813,53397.21079992 2025-06-29,04:30:53.000,180,10996517,13045,0,1751171452,13008.616513819994,32.68885967999813,53397.22477416001 2025-06-29,04:30:54.000,180,10996554,12725,0,1751171453,13008.576095959994,32.702957940004126,53397.2387484 2025-06-29,04:30:55.000,180,10996526,12925,0,1751171454,13008.535678099994,32.67476141999941,53397.19682568001 2025-06-29,04:30:56.000,180,10996517,12965,0,1751171455,13008.528941789998,32.63951577000262,53397.16189008 2025-06-29,04:30:57.000,180,10996501,12885,0,1751171456,13008.454842379993,32.63951577000262,53397.11298024 2025-06-29,04:30:58.000,180,10996500,12965,0,1751171457,13008.407688209998,32.61836838000454,53397.12695448001 2025-06-29,04:30:59.000,180,10996516,12725,0,1751171458,13008.387479279998,32.56902447000175,53397.11298024 2025-06-29,04:31:00.000,180,10996501,12845,0,1751171459,13008.340325110003,32.56197534000239,53397.085031760005 2025-06-29,04:31:01.000,180,10996509,12805,0,1751171460,13008.347061419998,32.51968055999896,53397.09201888 2025-06-29,04:31:02.000,180,10996536,13285,0,1751171461,13008.306643559998,32.477385780002805,53397.05009616 2025-06-29,04:31:03.000,180,10996523,12885,0,1751171462,13008.299907250002,32.46328752000409,53397.036121920006 2025-06-29,04:31:04.000,180,10996543,12965,0,1751171463,13008.306643559998,32.44918925999809,53396.98721208001 2025-06-29,04:31:05.000,180,10996528,12765,0,1751171464,13008.279698320002,32.4139436100013,53396.97323784 2025-06-29,04:31:06.000,180,10996506,12765,0,1751171465,13008.286434629998,32.4139436100013,53396.966250720005 2025-06-29,04:31:07.000,180,10996480,12965,0,1751171466,13008.272962009993,32.39279622000322,53396.94528936 2025-06-29,04:31:08.000,180,10996511,12925,0,1751171467,13008.293170939993,32.36459969999851,53396.966250720005 2025-06-29,04:31:09.000,180,10996501,12765,0,1751171468,13008.286434629998,32.36459969999851,53396.93131512 2025-06-29,04:31:10.000,180,10996512,13085,0,1751171469,13008.266225699997,32.35755056999915,53396.847469680004 2025-06-29,04:31:11.000,180,10996538,12925,0,1751171470,13008.252753079993,32.308206660003634,53396.84048256001 2025-06-29,04:31:12.000,180,10996527,12805,0,1751171471,13008.225807839997,32.32230492000235,53396.82650832 2025-06-29,04:31:13.000,180,10996491,12725,0,1751171472,13008.219071530002,32.33640318000107,53396.81952120001 2025-06-29,04:31:14.000,180,10996532,12885,0,1751171473,13008.266225699997,32.35050143999979,53396.847469680004 2025-06-29,04:31:15.000,180,10996539,13005,0,1751171474,13008.232544149992,32.36459969999851,53396.84048256001 2025-06-29,04:31:16.000,180,10996523,12885,0,1751171475,13008.232544149992,32.38574709000386,53396.82650832 2025-06-29,04:31:17.000,180,10996520,13045,0,1751171476,13008.239280460002,32.4139436100013,53396.77061136001 2025-06-29,04:31:18.000,180,10996514,12805,0,1751171477,13008.232544149992,32.39984535000258,53396.798559840005 2025-06-29,04:31:19.000,180,10996523,12805,0,1751171478,13008.225807839997,32.39984535000258,53396.77061136001 2025-06-29,04:31:20.000,180,10996512,12805,0,1751171479,13008.246016769997,32.39984535000258,53396.73567576 2025-06-29,04:31:21.000,180,10996545,12765,0,1751171480,13008.239280460002,32.428041870000015,53396.76362424 2025-06-29,04:31:22.000,180,10996565,12765,0,1751171481,13008.219071530002,32.39279622000322,53396.7845856 2025-06-29,04:31:23.000,180,10996540,12925,0,1751171482,13008.212335219992,32.4139436100013,53396.679778800004 2025-06-29,04:31:24.000,180,10996499,13005,0,1751171483,13008.205598909997,32.40689448000194,53396.700740160006 2025-06-29,04:31:25.000,180,10996516,12725,0,1751171484,13008.219071530002,32.38574709000386,53396.679778800004 2025-06-29,04:31:26.000,180,10996556,12885,0,1751171485,13008.185389979997,32.3786979600045,53396.7147144 2025-06-29,04:31:27.000,180,10996540,12605,0,1751171486,13008.239280460002,32.34345231000043,53396.7147144 2025-06-29,04:31:28.000,180,10996496,12645,0,1751171487,13008.239280460002,32.4139436100013,53396.700740160006 2025-06-29,04:31:29.000,180,10996523,12885,0,1751171488,13008.232544149992,32.35755056999915,53396.69375304001 2025-06-29,04:31:30.000,180,10996541,12885,0,1751171489,13008.286434629998,32.36459969999851,53396.67279168001 2025-06-29,04:31:31.000,180,10996536,12965,0,1751171490,13008.246016769997,32.39984535000258,53396.72868864 2025-06-29,04:31:32.000,180,10996481,12845,0,1751171491,13008.239280460002,32.39984535000258,53396.69375304001 2025-06-29,04:31:33.000,180,10996494,13205,0,1751171492,13008.239280460002,32.36459969999851,53396.62388184001 2025-06-29,04:31:34.000,180,10996547,12725,0,1751171493,13008.246016769997,32.38574709000386,53396.66580456 2025-06-29,04:31:35.000,180,10996504,12925,0,1751171494,13008.266225699997,32.40689448000194,53396.57497200001 2025-06-29,04:31:36.000,180,10996519,12885,0,1751171495,13008.266225699997,32.39984535000258,53396.66580456 2025-06-29,04:31:37.000,180,10996522,12925,0,1751171496,13008.313379869993,32.435090999999375,53396.6099076 2025-06-29,04:31:38.000,180,10996513,13005,0,1751171497,13008.333588799993,32.435090999999375,53396.66580456 2025-06-29,04:31:39.000,180,10996511,12765,0,1751171498,13008.353797729993,32.420992740000656,53396.66580456 2025-06-29,04:31:40.000,180,10996509,12845,0,1751171499,13008.387479279998,32.442140129998734,53396.61689472 2025-06-29,04:31:41.000,180,10996533,12685,0,1751171500,13008.380742969988,32.442140129998734,53396.6099076 2025-06-29,04:31:42.000,180,10996503,12645,0,1751171501,13008.461578689989,32.4139436100013,53396.60292048001 2025-06-29,04:31:43.000,180,10996521,12965,0,1751171502,13008.481787619989,32.428041870000015,53396.65183032001 2025-06-29,04:31:44.000,180,10996474,12765,0,1751171503,13008.528941789998,32.420992740000656,53396.581959120005 2025-06-29,04:31:45.000,180,10996526,12965,0,1751171504,13008.562623339989,32.40689448000194,53396.57497200001 2025-06-29,04:31:46.000,180,10996455,13085,0,1751171505,13008.555887029994,32.38574709000386,53396.6099076 2025-06-29,04:31:47.000,180,10996517,12845,0,1751171506,13008.569359649999,32.39279622000322,53396.62388184001 2025-06-29,04:31:48.000,180,10996535,12845,0,1751171507,13008.596304889994,32.36459969999851,53396.581959120005 2025-06-29,04:31:49.000,180,10996514,13085,0,1751171508,13008.609777509999,32.35755056999915,53396.60292048001 2025-06-29,04:31:50.000,180,10996561,12805,0,1751171509,13008.636722749994,32.38574709000386,53396.61689472 2025-06-29,04:31:51.000,180,10996516,12645,0,1751171510,13008.66366798999,32.34345231000043,53396.60292048001 2025-06-29,04:31:52.000,180,10996558,12765,0,1751171511,13008.656931679994,32.35050143999979,53396.62388184001 2025-06-29,04:31:53.000,180,10996529,12805,0,1751171512,13008.656931679994,32.301157530004275,53396.58894624 2025-06-29,04:31:54.000,180,10996524,12885,0,1751171513,13008.636722749994,32.301157530004275,53396.60292048001 2025-06-29,04:31:55.000,180,10996561,13045,0,1751171514,13008.68387691999,32.27296100999956,53396.581959120005 2025-06-29,04:31:56.000,180,10996539,12605,0,1751171515,13008.656931679994,32.23771536000277,53396.54702352 2025-06-29,04:31:57.000,180,10996497,13045,0,1751171516,13008.64345905999,32.21656797000469,53396.56798488 2025-06-29,04:31:58.000,180,10996508,13205,0,1751171517,13008.697349539994,32.244764490002126,53396.52606216001 2025-06-29,04:31:59.000,180,10996479,13005,0,1751171518,13008.670404299999,32.209518839998054,53396.5400364 2025-06-29,04:32:00.000,180,10996549,12925,0,1751171519,13008.677140609994,32.21656797000469,53396.50510080001 2025-06-29,04:32:01.000,180,10996523,12885,0,1751171520,13008.72429477999,32.18132232000062,53396.54702352 2025-06-29,04:32:02.000,180,10996534,12925,0,1751171521,13008.71082216,32.17427319000126,53396.52606216001 2025-06-29,04:32:03.000,180,10996547,12805,0,1751171522,13008.72429477999,32.16017493000254,53396.50510080001 2025-06-29,04:32:04.000,180,10996517,12965,0,1751171523,13008.71082216,32.11083101999975,53396.50510080001 2025-06-29,04:32:05.000,180,10996545,12765,0,1751171524,13008.76471263999,32.08968363000167,53396.4701652 2025-06-29,04:32:06.000,180,10996530,12925,0,1751171525,13008.757976329995,32.09673276000103,53396.49112656 2025-06-29,04:32:07.000,180,10996548,12605,0,1751171526,13008.79165788,32.068536240003596,53396.49811368 2025-06-29,04:32:08.000,180,10996557,12885,0,1751171527,13008.798394189995,32.082634500002314,53396.55401064001 2025-06-29,04:32:09.000,180,10996556,12805,0,1751171528,13008.84554835999,32.075585370002955,53396.512087920004 2025-06-29,04:32:10.000,180,10996517,13045,0,1751171529,13008.8724936,32.06148711000424,53396.48413944001 2025-06-29,04:32:11.000,180,10996526,12805,0,1751171530,13008.899438839995,32.04738884999824,53396.5400364 2025-06-29,04:32:12.000,180,10996523,12885,0,1751171531,13008.939856699995,32.06148711000424,53396.50510080001 2025-06-29,04:32:13.000,180,10996499,13005,0,1751171532,13009.00721979999,32.11083101999975,53396.50510080001 2025-06-29,04:32:14.000,180,10996566,12845,0,1751171533,13009.04763765999,32.075585370002955,53396.52606216001 2025-06-29,04:32:15.000,180,10996538,13085,0,1751171534,13009.135209690001,32.11788014999911,53396.55401064001 2025-06-29,04:32:16.000,180,10996509,12805,0,1751171535,13009.141945999996,32.11788014999911,53396.5400364 2025-06-29,04:32:17.000,180,10996494,12805,0,1751171536,13009.236254340001,32.1672240600019,53396.52606216001 2025-06-29,04:32:18.000,180,10996502,12925,0,1751171537,13009.269935889992,32.195420579999336,53396.581959120005 2025-06-29,04:32:19.000,180,10996545,12965,0,1751171538,13009.317090060002,32.21656797000469,53396.5400364 2025-06-29,04:32:20.000,180,10996511,12925,0,1751171539,13009.337298990002,32.23066623000341,53396.54702352 2025-06-29,04:32:21.000,180,10996537,13045,0,1751171540,13009.424871019997,32.244764490002126,53396.57497200001 2025-06-29,04:32:22.000,180,10996482,12885,0,1751171541,13009.451816259992,32.28001013999892,53396.55401064001 2025-06-29,04:32:23.000,180,10996526,13005,0,1751171542,13009.485497809997,32.301157530004275,53396.581959120005 2025-06-29,04:32:24.000,180,10996532,12685,0,1751171543,13009.593278769993,32.32935405000171,53396.65183032001 2025-06-29,04:32:25.000,180,10996563,12845,0,1751171544,13009.613487699993,32.35050143999979,53396.630868960005 2025-06-29,04:32:26.000,180,10996513,12965,0,1751171545,13009.667378179998,32.33640318000107,53396.59593336 2025-06-29,04:32:27.000,180,10996541,13085,0,1751171546,13009.701059729989,32.371648829997866,53396.62388184001 2025-06-29,04:32:28.000,180,10996542,13005,0,1751171547,13009.761686519989,32.34345231000043,53396.66580456 2025-06-29,04:32:29.000,180,10996554,12925,0,1751171548,13009.775159139994,32.33640318000107,53396.68676592 2025-06-29,04:32:30.000,180,10996536,13005,0,1751171549,13009.775159139994,32.3786979600045,53396.630868960005 2025-06-29,04:32:31.000,180,10996552,12805,0,1751171550,13009.829049619999,32.34345231000043,53396.68676592 2025-06-29,04:32:32.000,180,10996530,12925,0,1751171551,13009.84252223999,32.420992740000656,53396.700740160006 2025-06-29,04:32:33.000,180,10996518,13045,0,1751171552,13009.86273116999,32.36459969999851,53396.66580456 2025-06-29,04:32:34.000,180,10996532,12965,0,1751171553,13009.896412719994,32.3786979600045,53396.72170152001 2025-06-29,04:32:35.000,180,10996540,12965,0,1751171554,13009.889676409999,32.35050143999979,53396.73567576 2025-06-29,04:32:36.000,180,10996500,12965,0,1751171555,13009.896412719994,32.3786979600045,53396.70772728 2025-06-29,04:32:37.000,180,10996554,12725,0,1751171556,13009.896412719994,32.35050143999979,53396.7147144 2025-06-29,04:32:38.000,180,10996526,12925,0,1751171557,13009.92335795999,32.31525579000299,53396.73567576 2025-06-29,04:32:39.000,180,10996564,12725,0,1751171558,13009.94356688999,32.308206660003634,53396.75663712 2025-06-29,04:32:40.000,180,10996521,12925,0,1751171559,13009.97051213,32.28001013999892,53396.73567576 2025-06-29,04:32:41.000,180,10996564,13045,0,1751171560,13010.02440260999,32.2659118800002,53396.79157272001 2025-06-29,04:32:42.000,180,10996514,12645,0,1751171561,13010.058084159995,32.258862750000844,53396.77759848 2025-06-29,04:32:43.000,180,10996570,12845,0,1751171562,13010.05134785,32.209518839998054,53396.79157272001 2025-06-29,04:32:44.000,180,10996583,12765,0,1751171563,13010.10523832999,32.18837144999998,53396.74266288001 2025-06-29,04:32:45.000,180,10996541,12845,0,1751171564,13010.1523925,32.17427319000126,53396.82650832 2025-06-29,04:32:46.000,180,10996524,12765,0,1751171565,13010.138919879995,32.15312580000318,53396.79157272001 2025-06-29,04:32:47.000,180,10996570,12645,0,1751171566,13010.16586511999,32.13902754000446,53396.81253408001 2025-06-29,04:32:48.000,180,10996576,12965,0,1751171567,13010.239964529996,32.075585370002955,53396.88240528 2025-06-29,04:32:49.000,180,10996509,12965,0,1751171568,13010.26690976999,32.04033971999888,53396.84048256001 2025-06-29,04:32:50.000,180,10996530,13085,0,1751171569,13010.260173459996,32.04033971999888,53396.847469680004 2025-06-29,04:32:51.000,180,10996536,12845,0,1751171570,13010.300591319996,32.04738884999824,53396.84048256001 2025-06-29,04:32:52.000,180,10996563,13085,0,1751171571,13010.327536559991,32.033290589999524,53396.84048256001 2025-06-29,04:32:53.000,180,10996541,13125,0,1751171572,13010.320800249996,32.06148711000424,53396.84048256001 2025-06-29,04:32:54.000,180,10996530,12805,0,1751171573,13010.341009179996,32.068536240003596,53396.83349544 2025-06-29,04:32:55.000,180,10996545,12965,0,1751171574,13010.401635969996,32.068536240003596,53396.87541816 2025-06-29,04:32:56.000,180,10996528,12685,0,1751171575,13010.381427039996,32.05443798000488,53396.868431040006 2025-06-29,04:32:57.000,180,10996560,12885,0,1751171576,13010.455526450001,32.033290589999524,53396.90336664 2025-06-29,04:32:58.000,180,10996534,13005,0,1751171577,13010.455526450001,32.033290589999524,53396.91035376001 2025-06-29,04:32:59.000,180,10996576,12765,0,1751171578,13010.502680619997,32.068536240003596,53396.868431040006 2025-06-29,04:33:00.000,180,10996572,12885,0,1751171579,13010.536362170002,32.082634500002314,53396.87541816 2025-06-29,04:33:01.000,180,10996579,12965,0,1751171580,13010.563307409997,32.04033971999888,53396.868431040006 2025-06-29,04:33:02.000,180,10996531,12685,0,1751171581,13010.556571100002,32.06148711000424,53396.84048256001 2025-06-29,04:33:03.000,180,10996542,12725,0,1751171582,13010.563307409997,32.068536240003596,53396.847469680004 2025-06-29,04:33:04.000,180,10996523,13125,0,1751171583,13010.556571100002,32.05443798000488,53396.86144392001 2025-06-29,04:33:05.000,180,10996518,12925,0,1751171584,13010.570043719992,32.05443798000488,53396.88240528 2025-06-29,04:33:06.000,180,10996522,13085,0,1751171585,13010.563307409997,32.09673276000103,53396.84048256001 2025-06-29,04:33:07.000,180,10996565,13045,0,1751171586,13010.549834789992,32.06148711000424,53396.80554696 2025-06-29,04:33:08.000,180,10996564,13085,0,1751171587,13010.556571100002,32.06148711000424,53396.8544568 2025-06-29,04:33:09.000,180,10996623,12765,0,1751171588,13010.570043719992,32.068536240003596,53396.917340880005 2025-06-29,04:33:10.000,180,10996554,12925,0,1751171589,13010.543098479997,32.08968363000167,53396.86144392001 2025-06-29,04:33:11.000,180,10996552,12805,0,1751171590,13010.482471689997,32.05443798000488,53396.83349544 2025-06-29,04:33:12.000,180,10996572,12805,0,1751171591,13010.495944310002,32.082634500002314,53396.83349544 2025-06-29,04:33:13.000,180,10996586,12845,0,1751171592,13010.482471689997,32.09673276000103,53396.847469680004 2025-06-29,04:33:14.000,180,10996523,12925,0,1751171593,13010.489207999992,32.11788014999911,53396.90336664 2025-06-29,04:33:15.000,180,10996515,12925,0,1751171594,13010.442053829996,32.11083101999975,53396.81952120001 2025-06-29,04:33:16.000,180,10996549,12925,0,1751171595,13010.442053829996,32.12492927999847,53396.86144392001 2025-06-29,04:33:17.000,180,10996541,12965,0,1751171596,13010.428581209992,32.10378189000039,53396.82650832 2025-06-29,04:33:18.000,180,10996500,13045,0,1751171597,13010.381427039996,32.13197840999783,53396.847469680004 2025-06-29,04:33:19.000,180,10996541,12845,0,1751171598,13010.374690730001,32.10378189000039,53396.84048256001 2025-06-29,04:33:20.000,180,10996555,12885,0,1751171599,13010.361218109996,32.09673276000103,53396.798559840005 2025-06-29,04:33:21.000,180,10996557,12925,0,1751171600,13010.374690730001,32.11788014999911,53396.83349544 2025-06-29,04:33:22.000,180,10996554,12845,0,1751171601,13010.327536559991,32.13197840999783,53396.81253408001 2025-06-29,04:33:23.000,180,10996567,12645,0,1751171602,13010.381427039996,32.10378189000039,53396.88939240001 2025-06-29,04:33:24.000,180,10996528,12845,0,1751171603,13010.341009179996,32.10378189000039,53396.81253408001 2025-06-29,04:33:25.000,180,10996541,12845,0,1751171604,13010.367954419991,32.11788014999911,53396.8544568 2025-06-29,04:33:26.000,180,10996572,12885,0,1751171605,13010.361218109996,32.11083101999975,53396.83349544 2025-06-29,04:33:27.000,180,10996579,12885,0,1751171606,13010.381427039996,32.075585370002955,53396.749650000005 2025-06-29,04:33:28.000,180,10996543,12925,0,1751171607,13010.367954419991,32.04738884999824,53396.81253408001 2025-06-29,04:33:29.000,180,10996507,12725,0,1751171608,13010.374690730001,32.033290589999524,53396.798559840005 2025-06-29,04:33:30.000,180,10996527,12885,0,1751171609,13010.367954419991,32.05443798000488,53396.80554696 2025-06-29,04:33:31.000,180,10996532,13085,0,1751171610,13010.388163349991,32.06148711000424,53396.749650000005 2025-06-29,04:33:32.000,180,10996536,12725,0,1751171611,13010.361218109996,32.075585370002955,53396.700740160006 2025-06-29,04:33:33.000,180,10996535,12885,0,1751171612,13010.408372279991,32.068536240003596,53396.798559840005 2025-06-29,04:33:34.000,180,10996508,12765,0,1751171613,13010.408372279991,32.05443798000488,53396.70772728 2025-06-29,04:33:35.000,180,10996507,12965,0,1751171614,13010.435317520001,32.04738884999824,53396.798559840005 2025-06-29,04:33:36.000,180,10996538,12885,0,1751171615,13010.415108590001,32.06148711000424,53396.76362424 2025-06-29,04:33:37.000,180,10996545,12885,0,1751171616,13010.421844899996,32.033290589999524,53396.7845856 2025-06-29,04:33:38.000,180,10996538,13125,0,1751171617,13010.448790139992,32.068536240003596,53396.76362424 2025-06-29,04:33:39.000,180,10996570,13325,0,1751171618,13010.455526450001,32.05443798000488,53396.81952120001 2025-06-29,04:33:40.000,180,10996572,12805,0,1751171619,13010.489207999992,32.05443798000488,53396.7845856 2025-06-29,04:33:41.000,180,10996533,12965,0,1751171620,13010.516153240002,32.04738884999824,53396.77061136001 2025-06-29,04:33:42.000,180,10996572,12805,0,1751171621,13010.536362170002,32.033290589999524,53396.81952120001 2025-06-29,04:33:43.000,180,10996499,13085,0,1751171622,13010.570043719992,32.04738884999824,53396.79157272001 2025-06-29,04:33:44.000,180,10996541,13125,0,1751171623,13010.603725269997,32.019192330000806,53396.80554696 2025-06-29,04:33:45.000,180,10996558,12845,0,1751171624,13010.644143129997,32.00509407000209,53396.77759848 2025-06-29,04:33:46.000,180,10996551,12885,0,1751171625,13010.637406820002,31.99804494000273,53396.749650000005 2025-06-29,04:33:47.000,180,10996555,12965,0,1751171626,13010.704769919997,31.99099581000337,53396.7845856 2025-06-29,04:33:48.000,180,10996541,13005,0,1751171627,13010.704769919997,32.00509407000209,53396.7845856 2025-06-29,04:33:49.000,180,10996558,13125,0,1751171628,13010.751924089993,31.969848419998016,53396.79157272001 2025-06-29,04:33:50.000,180,10996587,12925,0,1751171629,13010.819287189988,31.94870102999994,53396.81952120001 2025-06-29,04:33:51.000,180,10996559,13045,0,1751171630,13010.819287189988,31.969848419998016,53396.7845856 2025-06-29,04:33:52.000,180,10996595,12765,0,1751171631,13010.879913979988,31.969848419998016,53396.7845856 2025-06-29,04:33:53.000,180,10996561,12725,0,1751171632,13010.913595529993,32.01214320000145,53396.80554696 2025-06-29,04:33:54.000,180,10996616,12885,0,1751171633,13010.994431249994,32.00509407000209,53396.798559840005 2025-06-29,04:33:55.000,180,10996582,12845,0,1751171634,13010.980958629989,32.019192330000806,53396.798559840005 2025-06-29,04:33:56.000,180,10996528,13045,0,1751171635,13011.034849109994,32.05443798000488,53396.83349544 2025-06-29,04:33:57.000,180,10996543,12965,0,1751171636,13011.068530659999,32.082634500002314,53396.84048256001 2025-06-29,04:33:58.000,180,10996563,12965,0,1751171637,13011.10221220999,32.082634500002314,53396.89637952 2025-06-29,04:33:59.000,180,10996553,13165,0,1751171638,13011.12915745,32.13197840999783,53396.89637952 2025-06-29,04:34:00.000,180,10996524,12725,0,1751171639,13011.18304792999,32.16017493000254,53396.88939240001 2025-06-29,04:34:01.000,180,10996526,12765,0,1751171640,13011.22346578999,32.14607667000382,53396.924328 2025-06-29,04:34:02.000,180,10996556,12885,0,1751171641,13011.25041103,32.21656797000469,53396.917340880005 2025-06-29,04:34:03.000,180,10996516,13125,0,1751171642,13011.2302021,32.244764490002126,53396.89637952 2025-06-29,04:34:04.000,180,10996613,12845,0,1751171643,13011.25041103,32.28001013999892,53396.90336664 2025-06-29,04:34:05.000,180,10996557,12925,0,1751171644,13011.31103782,32.31525579000299,53396.88939240001 2025-06-29,04:34:06.000,180,10996523,13325,0,1751171645,13011.33124675,32.32230492000235,53396.93830224001 2025-06-29,04:34:07.000,180,10996529,12925,0,1751171646,13011.337983059995,32.34345231000043,53396.924328 2025-06-29,04:34:08.000,180,10996584,12685,0,1751171647,13011.33124675,32.34345231000043,53396.924328 2025-06-29,04:34:09.000,180,10996509,12725,0,1751171648,13011.37166461,32.34345231000043,53396.94528936 2025-06-29,04:34:10.000,180,10996576,13045,0,1751171649,13011.38513722999,32.32230492000235,53397.036121920006 2025-06-29,04:34:11.000,180,10996542,12765,0,1751171650,13011.4322914,32.32935405000171,53396.98721208001 2025-06-29,04:34:12.000,180,10996575,13085,0,1751171651,13011.398609849995,32.301157530004275,53397.00817344001 2025-06-29,04:34:13.000,180,10996524,13125,0,1751171652,13011.4322914,32.32935405000171,53397.02214768 2025-06-29,04:34:14.000,180,10996584,12885,0,1751171653,13011.44576401999,32.294108400004916,53397.02214768 2025-06-29,04:34:15.000,180,10996565,12845,0,1751171654,13011.47270926,32.2659118800002,53397.015160560004 2025-06-29,04:34:16.000,180,10996582,12725,0,1751171655,13011.49291819,32.258862750000844,53397.02214768 2025-06-29,04:34:17.000,180,10996530,12965,0,1751171656,13011.506390809991,32.251813620001485,53397.02214768 2025-06-29,04:34:18.000,180,10996531,13005,0,1751171657,13011.49291819,32.23066623000341,53397.02913480001 2025-06-29,04:34:19.000,180,10996519,13085,0,1751171658,13011.53333605,32.21656797000469,53397.05009616 2025-06-29,04:34:20.000,180,10996545,13005,0,1751171659,13011.560281289996,32.16017493000254,53397.07105752 2025-06-29,04:34:21.000,180,10996547,13205,0,1751171660,13011.53333605,32.13197840999783,53397.0640704 2025-06-29,04:34:22.000,180,10996533,12965,0,1751171661,13011.607435459991,32.11788014999911,53397.09201888 2025-06-29,04:34:23.000,180,10996550,12685,0,1751171662,13011.600699149996,32.05443798000488,53397.05009616 2025-06-29,04:34:24.000,180,10996555,12925,0,1751171663,13011.614171770001,32.05443798000488,53397.07105752 2025-06-29,04:34:25.000,180,10996551,12725,0,1751171664,13011.641117009996,31.99804494000273,53397.07105752 2025-06-29,04:34:26.000,180,10996565,12805,0,1751171665,13011.654589630001,32.019192330000806,53397.10599312001 2025-06-29,04:34:27.000,180,10996605,12965,0,1751171666,13011.641117009996,31.99804494000273,53397.05009616 2025-06-29,04:34:28.000,180,10996523,12845,0,1751171667,13011.627644389991,31.98394668000401,53397.0640704 2025-06-29,04:34:29.000,180,10996546,12965,0,1751171668,13011.668062249992,31.955750159999297,53397.133941600005 2025-06-29,04:34:30.000,180,10996518,12765,0,1751171669,13011.647853319992,31.969848419998016,53397.05009616 2025-06-29,04:34:31.000,180,10996509,13165,0,1751171670,13011.654589630001,31.92755364000186,53397.05009616 2025-06-29,04:34:32.000,180,10996556,13005,0,1751171671,13011.688271179992,31.913455380003143,53397.04310904 2025-06-29,04:34:33.000,180,10996505,12845,0,1751171672,13011.735425350002,31.88525885999843,53397.09201888 2025-06-29,04:34:34.000,180,10996545,12685,0,1751171673,13011.715216420002,31.87820972999907,53397.05708328001 2025-06-29,04:34:35.000,180,10996534,12885,0,1751171674,13011.688271179992,31.864111470000353,53397.05708328001 2025-06-29,04:34:36.000,180,10996526,13125,0,1751171675,13011.742161659997,31.88525885999843,53397.02913480001 2025-06-29,04:34:37.000,180,10996565,12925,0,1751171676,13011.715216420002,31.871160599999712,53397.02913480001 2025-06-29,04:34:38.000,180,10996544,12845,0,1751171677,13011.674798560001,31.850013210001634,53397.085031760005 2025-06-29,04:34:39.000,180,10996516,12965,0,1751171678,13011.708480109992,31.807718429998204,53396.9941992 2025-06-29,04:34:40.000,180,10996473,12845,0,1751171679,13011.735425350002,31.793620169999485,53397.02913480001 2025-06-29,04:34:41.000,180,10996551,12765,0,1751171680,13011.728689039992,31.75132539000333,53397.07105752 2025-06-29,04:34:42.000,180,10996516,12925,0,1751171681,13011.695007490001,31.786571040000126,53397.02214768 2025-06-29,04:34:43.000,180,10996491,12845,0,1751171682,13011.681534869997,31.737227130004612,53397.05009616 2025-06-29,04:34:44.000,180,10996559,12885,0,1751171683,13011.681534869997,31.772472780001408,53397.0640704 2025-06-29,04:34:45.000,180,10996517,12885,0,1751171684,13011.674798560001,31.75837452000269,53397.02214768 2025-06-29,04:34:46.000,180,10996517,12885,0,1751171685,13011.688271179992,31.737227130004612,53397.015160560004 2025-06-29,04:34:47.000,180,10996565,12685,0,1751171686,13011.654589630001,31.74427626000397,53396.95926360001 2025-06-29,04:34:48.000,180,10996515,12965,0,1751171687,13011.701743799997,31.730177999997977,53396.98022496001 2025-06-29,04:34:49.000,180,10996499,12885,0,1751171688,13011.654589630001,31.730177999997977,53396.98022496001 2025-06-29,04:34:50.000,180,10996542,13045,0,1751171689,13011.695007490001,31.7090306099999,53397.00817344001 2025-06-29,04:34:51.000,180,10996507,12805,0,1751171690,13011.674798560001,31.730177999997977,53397.036121920006 2025-06-29,04:34:52.000,180,10996498,13165,0,1751171691,13011.681534869997,31.75837452000269,53396.98721208001 2025-06-29,04:34:53.000,180,10996493,13005,0,1751171692,13011.668062249992,31.75132539000333,53397.00817344001 2025-06-29,04:34:54.000,180,10996544,12605,0,1751171693,13011.661325939996,31.75837452000269,53396.966250720005 2025-06-29,04:34:55.000,180,10996508,12925,0,1751171694,13011.695007490001,31.793620169999485,53397.02913480001 2025-06-29,04:34:56.000,180,10996536,12845,0,1751171695,13011.688271179992,31.807718429998204,53396.98022496001 2025-06-29,04:34:57.000,180,10996542,13165,0,1751171696,13011.695007490001,31.835914950002916,53396.98022496001 2025-06-29,04:34:58.000,180,10996517,12845,0,1751171697,13011.681534869997,31.871160599999712,53396.98022496001 2025-06-29,04:34:59.000,180,10996528,13285,0,1751171698,13011.708480109992,31.87820972999907,53397.02214768 2025-06-29,04:35:00.000,180,10996546,12685,0,1751171699,13011.721952729997,31.871160599999712,53396.98721208001 2025-06-29,04:35:01.000,180,10996533,12885,0,1751171700,13011.748897969992,31.9205045100025,53396.95227648 2025-06-29,04:35:02.000,180,10996509,12925,0,1751171701,13011.762370589997,31.93460277000122,53396.95227648 2025-06-29,04:35:03.000,180,10996564,12725,0,1751171702,13011.775843210002,31.962799289998657,53396.966250720005 2025-06-29,04:35:04.000,180,10996546,13125,0,1751171703,13011.789315829992,31.98394668000401,53396.98022496001 2025-06-29,04:35:05.000,180,10996545,12965,0,1751171704,13011.822997379997,31.962799289998657,53397.00817344001 2025-06-29,04:35:06.000,180,10996579,12925,0,1751171705,13011.809524759992,31.98394668000401,53396.93830224001 2025-06-29,04:35:07.000,180,10996547,12965,0,1751171706,13011.849942619992,32.00509407000209,53396.9941992 2025-06-29,04:35:08.000,180,10996534,12845,0,1751171707,13011.870151549992,32.01214320000145,53396.97323784 2025-06-29,04:35:09.000,180,10996549,13285,0,1751171708,13011.917305720002,31.99804494000273,53396.93131512 2025-06-29,04:35:10.000,180,10996510,12805,0,1751171709,13011.964459889998,32.033290589999524,53397.00817344001 2025-06-29,04:35:11.000,180,10996518,12925,0,1751171710,13011.984668819998,32.00509407000209,53397.015160560004 2025-06-29,04:35:12.000,180,10996535,12965,0,1751171711,13012.004877749998,31.99099581000337,53397.05708328001 2025-06-29,04:35:13.000,180,10996557,12725,0,1751171712,13011.998141440003,31.98394668000401,53397.02214768 2025-06-29,04:35:14.000,180,10996524,12805,0,1751171713,13012.058768229988,32.01214320000145,53397.05708328001 2025-06-29,04:35:15.000,180,10996575,12805,0,1751171714,13012.038559299988,31.955750159999297,53397.0640704 2025-06-29,04:35:16.000,180,10996517,12845,0,1751171715,13012.072240849993,31.962799289998657,53397.10599312001 2025-06-29,04:35:17.000,180,10996565,12845,0,1751171716,13012.052031919993,31.969848419998016,53397.09201888 2025-06-29,04:35:18.000,180,10996543,12925,0,1751171717,13012.072240849993,31.94165190000058,53397.07105752 2025-06-29,04:35:19.000,180,10996529,12805,0,1751171718,13012.119395019989,31.94870102999994,53397.16189008 2025-06-29,04:35:20.000,180,10996562,12565,0,1751171719,13012.146340259998,31.93460277000122,53397.133941600005 2025-06-29,04:35:21.000,180,10996537,12885,0,1751171720,13012.166549189998,31.969848419998016,53397.14092872 2025-06-29,04:35:22.000,180,10996503,12685,0,1751171721,13012.159812879989,31.955750159999297,53397.182851440004 2025-06-29,04:35:23.000,180,10996481,12925,0,1751171722,13012.213703359994,31.969848419998016,53397.12695448001 2025-06-29,04:35:24.000,180,10996591,12965,0,1751171723,13012.193494429994,31.99099581000337,53397.1688772 2025-06-29,04:35:25.000,180,10996497,12725,0,1751171724,13012.213703359994,31.969848419998016,53397.11996736 2025-06-29,04:35:26.000,180,10996482,13005,0,1751171725,13012.254121219994,31.962799289998657,53397.15490296001 2025-06-29,04:35:27.000,180,10996525,13165,0,1751171726,13012.247384909999,31.969848419998016,53397.0640704 2025-06-29,04:35:28.000,180,10996477,13165,0,1751171727,13012.30127538999,31.99099581000337,53397.11996736 2025-06-29,04:35:29.000,180,10996528,12885,0,1751171728,13012.254121219994,31.969848419998016,53397.14092872 2025-06-29,04:35:30.000,180,10996546,12685,0,1751171729,13012.294539079994,32.00509407000209,53397.18983856 2025-06-29,04:35:31.000,180,10996495,12925,0,1751171730,13012.314748009994,32.01214320000145,53397.11996736 2025-06-29,04:35:32.000,180,10996507,12725,0,1751171731,13012.294539079994,31.99804494000273,53397.16189008 2025-06-29,04:35:33.000,180,10996506,12925,0,1751171732,13012.36190217999,32.00509407000209,53397.182851440004 2025-06-29,04:35:34.000,180,10996530,12765,0,1751171733,13012.395583729995,32.019192330000806,53397.24573552001 2025-06-29,04:35:35.000,180,10996525,12805,0,1751171734,13012.415792659995,32.026241460000165,53397.21079992 2025-06-29,04:35:36.000,180,10996500,12805,0,1751171735,13012.395583729995,32.01214320000145,53397.203812800006 2025-06-29,04:35:37.000,180,10996508,13005,0,1751171736,13012.456210519995,32.04033971999888,53397.22477416001 2025-06-29,04:35:38.000,180,10996501,12965,0,1751171737,13012.48315575999,32.06148711000424,53397.2387484 2025-06-29,04:35:39.000,180,10996489,13005,0,1751171738,13012.48315575999,32.068536240003596,53397.2387484 2025-06-29,04:35:40.000,180,10996529,12765,0,1751171739,13012.40905635,32.10378189000039,53397.182851440004 2025-06-29,04:35:41.000,180,10996503,12725,0,1751171740,13012.42252896999,32.08968363000167,53397.23176128 2025-06-29,04:35:42.000,180,10996520,12925,0,1751171741,13012.375374799994,32.10378189000039,53397.21079992 2025-06-29,04:35:43.000,180,10996537,12845,0,1751171742,13012.355165869994,32.11083101999975,53397.23176128 2025-06-29,04:35:44.000,180,10996535,12845,0,1751171743,13012.334956939994,32.11083101999975,53397.252722640005 2025-06-29,04:35:45.000,180,10996481,12685,0,1751171744,13012.34169324999,32.11788014999911,53397.301632480005 2025-06-29,04:35:46.000,180,10996499,13125,0,1751171745,13012.294539079994,32.13197840999783,53397.28765824 2025-06-29,04:35:47.000,180,10996515,12765,0,1751171746,13012.240648599989,32.16017493000254,53397.22477416001 2025-06-29,04:35:48.000,180,10996513,12885,0,1751171747,13012.180021809989,32.11788014999911,53397.21079992 2025-06-29,04:35:49.000,180,10996523,12885,0,1751171748,13012.153076569994,32.09673276000103,53397.19682568001 2025-06-29,04:35:50.000,180,10996514,12765,0,1751171749,13012.166549189998,32.08968363000167,53397.19682568001 2025-06-29,04:35:51.000,180,10996519,13005,0,1751171750,13012.085713469998,32.04738884999824,53397.24573552001 2025-06-29,04:35:52.000,180,10996526,12845,0,1751171751,13012.072240849993,32.033290589999524,53397.2387484 2025-06-29,04:35:53.000,180,10996475,12965,0,1751171752,13012.011614059993,32.06148711000424,53397.17586432001 2025-06-29,04:35:54.000,180,10996520,12925,0,1751171753,13011.964459889998,31.99804494000273,53397.24573552001 2025-06-29,04:35:55.000,180,10996519,12965,0,1751171754,13011.883624169997,31.97689755000465,53397.24573552001 2025-06-29,04:35:56.000,180,10996529,13005,0,1751171755,13011.897096790002,31.969848419998016,53397.23176128 2025-06-29,04:35:57.000,180,10996520,12965,0,1751171756,13011.856678930002,31.93460277000122,53397.14092872 2025-06-29,04:35:58.000,180,10996530,12685,0,1751171757,13011.836470000002,31.842964080002275,53397.203812800006 2025-06-29,04:35:59.000,180,10996523,12605,0,1751171758,13011.782579519997,31.835914950002916,53397.17586432001 2025-06-29,04:36:00.000,180,10996529,12845,0,1751171759,13011.769106899992,31.800669299998845,53397.18983856 2025-06-29,04:36:01.000,180,10996495,12685,0,1751171760,13011.755634280002,31.75837452000269,53397.1688772 2025-06-29,04:36:02.000,180,10996545,12765,0,1751171761,13011.735425350002,31.737227130004612,53397.14092872 2025-06-29,04:36:03.000,180,10996538,12805,0,1751171762,13011.701743799997,31.673784960003104,53397.085031760005 2025-06-29,04:36:04.000,180,10996492,13005,0,1751171763,13011.688271179992,31.64558843999839,53397.09201888 2025-06-29,04:36:05.000,180,10996519,12765,0,1751171764,13011.661325939996,31.603293660002237,53397.14791584001 2025-06-29,04:36:06.000,180,10996552,12765,0,1751171765,13011.688271179992,31.546900620000088,53397.11996736 2025-06-29,04:36:07.000,180,10996537,12845,0,1751171766,13011.634380700001,31.497556710004574,53397.07105752 2025-06-29,04:36:08.000,180,10996517,12965,0,1751171767,13011.627644389991,31.49050757999794,53397.05009616 2025-06-29,04:36:09.000,180,10996547,13045,0,1751171768,13011.634380700001,31.462311060000502,53397.05708328001 2025-06-29,04:36:10.000,180,10996529,12765,0,1751171769,13011.600699149996,31.448212800001784,53397.02913480001 2025-06-29,04:36:11.000,180,10996541,12605,0,1751171770,13011.593962840001,31.427065410003706,53397.015160560004 2025-06-29,04:36:12.000,180,10996542,12965,0,1751171771,13011.600699149996,31.412967149997712,53397.05708328001 2025-06-29,04:36:13.000,180,10996549,13045,0,1751171772,13011.573753910001,31.412967149997712,53396.98721208001 2025-06-29,04:36:14.000,180,10996524,13045,0,1751171773,13011.546808669991,31.377721500000916,53397.015160560004 2025-06-29,04:36:15.000,180,10996555,13085,0,1751171774,13011.526599739991,31.384770630000276,53397.036121920006 2025-06-29,04:36:16.000,180,10996491,12925,0,1751171775,13011.55354498,31.405918019998353,53397.07804464001 2025-06-29,04:36:17.000,180,10996515,12685,0,1751171776,13011.587226529991,31.377721500000916,53397.10599312001 2025-06-29,04:36:18.000,180,10996555,12725,0,1751171777,13011.567017599991,31.398868889998994,53397.085031760005 2025-06-29,04:36:19.000,180,10996569,13125,0,1751171778,13011.587226529991,31.427065410003706,53397.07804464001 2025-06-29,04:36:20.000,180,10996524,12725,0,1751171779,13011.587226529991,31.434114540003065,53397.07105752 2025-06-29,04:36:21.000,180,10996535,13085,0,1751171780,13011.587226529991,31.441163670002425,53397.05708328001 2025-06-29,04:36:22.000,180,10996544,12965,0,1751171781,13011.614171770001,31.412967149997712,53397.07105752 2025-06-29,04:36:23.000,180,10996538,13045,0,1751171782,13011.661325939996,31.434114540003065,53397.07804464001 2025-06-29,04:36:24.000,180,10996489,12965,0,1751171783,13011.620908079996,31.455261930001143,53397.0640704 2025-06-29,04:36:25.000,180,10996547,12885,0,1751171784,13011.668062249992,31.47640931999922,53397.04310904 2025-06-29,04:36:26.000,180,10996471,12885,0,1751171785,13011.695007490001,31.46936018999986,53397.12695448001 2025-06-29,04:36:27.000,180,10996542,12765,0,1751171786,13011.721952729997,31.511654970003292,53397.099006 2025-06-29,04:36:28.000,180,10996557,12885,0,1751171787,13011.728689039992,31.52575323000201,53397.11298024 2025-06-29,04:36:29.000,180,10996558,13205,0,1751171788,13011.721952729997,31.53280236000137,53397.099006 2025-06-29,04:36:30.000,180,10996544,13045,0,1751171789,13011.728689039992,31.560998879998806,53397.11298024 2025-06-29,04:36:31.000,180,10996523,12845,0,1751171790,13011.748897969992,31.53985149000073,53397.12695448001 2025-06-29,04:36:32.000,180,10996591,13085,0,1751171791,13011.755634280002,31.58919540000352,53397.11298024 2025-06-29,04:36:33.000,180,10996571,12605,0,1751171792,13011.782579519997,31.617391920000955,53397.14092872 2025-06-29,04:36:34.000,180,10996541,13125,0,1751171793,13011.742161659997,31.631490179999673,53397.133941600005 2025-06-29,04:36:35.000,180,10996535,12885,0,1751171794,13011.775843210002,31.65263756999775,53397.099006 2025-06-29,04:36:36.000,180,10996534,13045,0,1751171795,13011.796052140002,31.64558843999839,53397.11298024 2025-06-29,04:36:37.000,180,10996531,12925,0,1751171796,13011.822997379997,31.64558843999839,53397.099006 2025-06-29,04:36:38.000,180,10996518,13045,0,1751171797,13011.809524759992,31.666735830003745,53397.14092872 2025-06-29,04:36:39.000,180,10996552,12765,0,1751171798,13011.816261070002,31.723128869998618,53397.11298024 2025-06-29,04:36:40.000,180,10996521,13005,0,1751171799,13011.836470000002,31.680834090002463,53397.1688772 2025-06-29,04:36:41.000,180,10996538,12845,0,1751171800,13011.870151549992,31.659686700004386,53397.12695448001 2025-06-29,04:36:42.000,180,10996579,13045,0,1751171801,13011.849942619992,31.659686700004386,53397.11298024 2025-06-29,04:36:43.000,180,10996562,12965,0,1751171802,13011.849942619992,31.666735830003745,53397.133941600005 2025-06-29,04:36:44.000,180,10996547,12965,0,1751171803,13011.890360479993,31.624441050000314,53397.18983856 2025-06-29,04:36:45.000,180,10996585,12805,0,1751171804,13011.903833099997,31.64558843999839,53397.17586432001 2025-06-29,04:36:46.000,180,10996553,12685,0,1751171805,13011.930778339993,31.5750971400048,53397.21079992 2025-06-29,04:36:47.000,180,10996527,12765,0,1751171806,13011.937514650002,31.624441050000314,53397.16189008 2025-06-29,04:36:48.000,180,10996537,12965,0,1751171807,13011.971196199993,31.596244530002878,53397.18983856 2025-06-29,04:36:49.000,180,10996560,12925,0,1751171808,13012.011614059993,31.560998879998806,53397.15490296001 2025-06-29,04:36:50.000,180,10996564,12765,0,1751171809,13011.977932510003,31.603293660002237,53397.18983856 2025-06-29,04:36:51.000,180,10996525,12885,0,1751171810,13012.004877749998,31.568048009998165,53397.17586432001 2025-06-29,04:36:52.000,180,10996515,12965,0,1751171811,13012.025086679998,31.546900620000088,53397.23176128 2025-06-29,04:36:53.000,180,10996562,13005,0,1751171812,13011.984668819998,31.560998879998806,53397.17586432001 2025-06-29,04:36:54.000,180,10996564,12685,0,1751171813,13012.004877749998,31.52575323000201,53397.23176128 2025-06-29,04:36:55.000,180,10996533,13045,0,1751171814,13012.025086679998,31.546900620000088,53397.252722640005 2025-06-29,04:36:56.000,180,10996551,12805,0,1751171815,13012.004877749998,31.53280236000137,53397.22477416001 2025-06-29,04:36:57.000,180,10996546,13205,0,1751171816,13011.998141440003,31.53280236000137,53397.2387484 2025-06-29,04:36:58.000,180,10996535,12885,0,1751171817,13011.964459889998,31.46936018999986,53397.182851440004 2025-06-29,04:36:59.000,180,10996552,13085,0,1751171818,13011.950987269993,31.53985149000073,53397.182851440004 2025-06-29,04:37:00.000,180,10996535,13045,0,1751171819,13011.977932510003,31.49050757999794,53397.21079992 2025-06-29,04:37:01.000,180,10996543,13125,0,1751171820,13011.964459889998,31.52575323000201,53397.25970976 2025-06-29,04:37:02.000,180,10996548,12965,0,1751171821,13011.944250959998,31.52575323000201,53397.23176128 2025-06-29,04:37:03.000,180,10996540,12725,0,1751171822,13011.897096790002,31.53985149000073,53397.21778704 2025-06-29,04:37:04.000,180,10996554,12965,0,1751171823,13011.937514650002,31.52575323000201,53397.21778704 2025-06-29,04:37:05.000,180,10996574,12845,0,1751171824,13011.937514650002,31.497556710004574,53397.22477416001 2025-06-29,04:37:06.000,180,10996548,13005,0,1751171825,13011.917305720002,31.511654970003292,53397.203812800006 2025-06-29,04:37:07.000,180,10996559,12925,0,1751171826,13011.897096790002,31.49050757999794,53397.21778704 2025-06-29,04:37:08.000,180,10996575,12845,0,1751171827,13011.950987269993,31.455261930001143,53397.17586432001 2025-06-29,04:37:09.000,180,10996568,12965,0,1751171828,13011.910569409993,31.441163670002425,53397.203812800006 2025-06-29,04:37:10.000,180,10996565,12765,0,1751171829,13011.930778339993,31.427065410003706,53397.203812800006 2025-06-29,04:37:11.000,180,10996579,12845,0,1751171830,13011.910569409993,31.398868889998994,53397.19682568001 2025-06-29,04:37:12.000,180,10996597,13165,0,1751171831,13011.957723580002,31.405918019998353,53397.18983856 2025-06-29,04:37:13.000,180,10996536,12965,0,1751171832,13011.917305720002,31.420016280004347,53397.15490296001 2025-06-29,04:37:14.000,180,10996539,12965,0,1751171833,13011.937514650002,31.370672370001557,53397.19682568001 2025-06-29,04:37:15.000,180,10996550,12765,0,1751171834,13011.917305720002,31.363623240002198,53397.1688772 2025-06-29,04:37:16.000,180,10996539,12965,0,1751171835,13011.930778339993,31.33542672000476,53397.1688772 2025-06-29,04:37:17.000,180,10996547,12965,0,1751171836,13011.950987269993,31.370672370001557,53397.1688772 2025-06-29,04:37:18.000,180,10996594,12805,0,1751171837,13011.950987269993,31.321328459998767,53397.133941600005 2025-06-29,04:37:19.000,180,10996563,13005,0,1751171838,13011.903833099997,31.370672370001557,53397.14791584001 2025-06-29,04:37:20.000,180,10996544,12605,0,1751171839,13011.897096790002,31.34247585000412,53397.133941600005 2025-06-29,04:37:21.000,180,10996568,12965,0,1751171840,13011.903833099997,31.30723020000005,53397.11996736 2025-06-29,04:37:22.000,180,10996560,12885,0,1751171841,13011.903833099997,31.264935420003894,53397.12695448001 2025-06-29,04:37:23.000,180,10996579,12925,0,1751171842,13011.950987269993,31.24378802999854,53397.12695448001 2025-06-29,04:37:24.000,180,10996570,12725,0,1751171843,13011.903833099997,31.187394990003668,53397.099006 2025-06-29,04:37:25.000,180,10996574,12765,0,1751171844,13011.924042029998,31.173296729997674,53397.14092872 2025-06-29,04:37:26.000,180,10996570,12765,0,1751171845,13011.883624169997,31.18034586000431,53397.09201888 2025-06-29,04:37:27.000,180,10996567,13005,0,1751171846,13011.897096790002,31.166247599998314,53397.07105752 2025-06-29,04:37:28.000,180,10996581,13005,0,1751171847,13011.903833099997,31.145100210000237,53397.085031760005 2025-06-29,04:37:29.000,180,10996546,13045,0,1751171848,13011.930778339993,31.13100195000152,53397.07804464001 2025-06-29,04:37:30.000,180,10996563,12565,0,1751171849,13011.930778339993,31.10985456000344,53397.0640704 2025-06-29,04:37:31.000,180,10996501,12925,0,1751171850,13011.910569409993,31.095756300004723,53397.05708328001 2025-06-29,04:37:32.000,180,10996519,12885,0,1751171851,13011.937514650002,31.10985456000344,53397.10599312001 2025-06-29,04:37:33.000,180,10996526,12805,0,1751171852,13011.944250959998,31.1169036900028,53397.0640704 2025-06-29,04:37:34.000,180,10996577,12645,0,1751171853,13011.930778339993,31.088707169998088,53397.10599312001 2025-06-29,04:37:35.000,180,10996535,12885,0,1751171854,13011.957723580002,31.10985456000344,53397.05009616 2025-06-29,04:37:36.000,180,10996573,12885,0,1751171855,13011.924042029998,31.088707169998088,53397.02214768 2025-06-29,04:37:37.000,180,10996531,12885,0,1751171856,13012.011614059993,31.06051065000065,53397.05009616 2025-06-29,04:37:38.000,180,10996534,12965,0,1751171857,13011.957723580002,31.07460890999937,53397.036121920006 2025-06-29,04:37:39.000,180,10996546,12765,0,1751171858,13011.977932510003,31.12395282000216,53397.015160560004 2025-06-29,04:37:40.000,180,10996541,13005,0,1751171859,13011.998141440003,31.12395282000216,53396.93830224001 2025-06-29,04:37:41.000,180,10996506,13045,0,1751171860,13012.031822989993,31.145100210000237,53397.05009616 2025-06-29,04:37:42.000,180,10996538,12925,0,1751171861,13012.052031919993,31.159198469998955,53397.036121920006 2025-06-29,04:37:43.000,180,10996578,12845,0,1751171862,13012.052031919993,31.173296729997674,53397.02214768 2025-06-29,04:37:44.000,180,10996584,12965,0,1751171863,13012.078977159988,31.166247599998314,53397.05708328001 2025-06-29,04:37:45.000,180,10996520,12925,0,1751171864,13012.078977159988,31.215591510001104,53397.0640704 2025-06-29,04:37:46.000,180,10996545,12685,0,1751171865,13012.139603949989,31.222640640000463,53397.07804464001 2025-06-29,04:37:47.000,180,10996583,12925,0,1751171866,13012.153076569994,31.264935420003894,53397.04310904 2025-06-29,04:37:48.000,180,10996553,12765,0,1751171867,13012.153076569994,31.321328459998767,53397.07804464001 2025-06-29,04:37:49.000,180,10996538,13085,0,1751171868,13012.139603949989,31.33542672000476,53397.05708328001 2025-06-29,04:37:50.000,180,10996548,12965,0,1751171869,13012.180021809989,31.384770630000276,53397.10599312001 2025-06-29,04:37:51.000,180,10996566,12845,0,1751171870,13012.193494429994,31.434114540003065,53397.07804464001 2025-06-29,04:37:52.000,180,10996543,12965,0,1751171871,13012.220439669989,31.427065410003706,53397.11996736 2025-06-29,04:37:53.000,180,10996568,12805,0,1751171872,13012.240648599989,31.462311060000502,53397.11298024 2025-06-29,04:37:54.000,180,10996574,12965,0,1751171873,13012.26085752999,31.46936018999986,53397.133941600005 2025-06-29,04:37:55.000,180,10996521,12925,0,1751171874,13012.26085752999,31.51870410000265,53397.14092872 2025-06-29,04:37:56.000,180,10996571,12805,0,1751171875,13012.30127538999,31.560998879998806,53397.14791584001 2025-06-29,04:37:57.000,180,10996554,12885,0,1751171876,13012.30127538999,31.58214627000416,53397.16189008 2025-06-29,04:37:58.000,180,10996640,12845,0,1751171877,13012.308011699999,31.617391920000955,53397.15490296001 2025-06-29,04:37:59.000,180,10996584,12805,0,1751171878,13012.34842956,31.5750971400048,53397.133941600005 2025-06-29,04:38:00.000,180,10996552,12845,0,1751171879,13012.36190217999,31.603293660002237,53397.182851440004 2025-06-29,04:38:01.000,180,10996535,12685,0,1751171880,13012.36190217999,31.610342790001596,53397.16189008 2025-06-29,04:38:02.000,180,10996570,12925,0,1751171881,13012.395583729995,31.617391920000955,53397.182851440004 2025-06-29,04:38:03.000,180,10996521,12925,0,1751171882,13012.436001589995,31.624441050000314,53397.19682568001 2025-06-29,04:38:04.000,180,10996542,12845,0,1751171883,13012.44947421,31.610342790001596,53397.16189008 2025-06-29,04:38:05.000,180,10996512,12885,0,1751171884,13012.44947421,31.58214627000416,53397.203812800006 2025-06-29,04:38:06.000,180,10996531,12845,0,1751171885,13012.456210519995,31.5750971400048,53397.182851440004 2025-06-29,04:38:07.000,180,10996570,12925,0,1751171886,13012.48989207,31.560998879998806,53397.23176128 2025-06-29,04:38:08.000,180,10996562,13125,0,1751171887,13012.52357361999,31.53985149000073,53397.182851440004 2025-06-29,04:38:09.000,180,10996541,12965,0,1751171888,13012.510101,31.497556710004574,53397.21079992 2025-06-29,04:38:10.000,180,10996554,13205,0,1751171889,13012.55051886,31.48345844999858,53397.21778704 2025-06-29,04:38:11.000,180,10996557,13045,0,1751171890,13012.55051886,31.47640931999922,53397.21079992 2025-06-29,04:38:12.000,180,10996509,12765,0,1751171891,13012.57072779,31.46936018999986,53397.2387484 2025-06-29,04:38:13.000,180,10996553,12805,0,1751171892,13012.58420040999,31.462311060000502,53397.24573552001 2025-06-29,04:38:14.000,180,10996516,12965,0,1751171893,13012.61114565,31.434114540003065,53397.27368400001 2025-06-29,04:38:15.000,180,10996577,12765,0,1751171894,13012.61114565,31.434114540003065,53397.252722640005 2025-06-29,04:38:16.000,180,10996544,12965,0,1751171895,13012.62461826999,31.363623240002198,53397.23176128 2025-06-29,04:38:17.000,180,10996541,12845,0,1751171896,13012.617881959995,31.384770630000276,53397.25970976 2025-06-29,04:38:18.000,180,10996518,12645,0,1751171897,13012.60440933999,31.377721500000916,53397.26669688 2025-06-29,04:38:19.000,180,10996571,13005,0,1751171898,13012.61114565,31.34247585000412,53397.28765824 2025-06-29,04:38:20.000,180,10996543,12685,0,1751171899,13012.59093672,31.34952498000348,53397.26669688 2025-06-29,04:38:21.000,180,10996562,12845,0,1751171900,13012.63135458,31.363623240002198,53397.24573552001 2025-06-29,04:38:22.000,180,10996511,12965,0,1751171901,13012.638090889996,31.377721500000916,53397.28765824 2025-06-29,04:38:23.000,180,10996513,12725,0,1751171902,13012.61114565,31.405918019998353,53397.26669688 2025-06-29,04:38:24.000,180,10996542,12885,0,1751171903,13012.59093672,31.363623240002198,53397.28765824 2025-06-29,04:38:25.000,180,10996522,12885,0,1751171904,13012.577464099995,31.405918019998353,53397.26669688 2025-06-29,04:38:26.000,180,10996523,12885,0,1751171905,13012.57072779,31.427065410003706,53397.32259384001 2025-06-29,04:38:27.000,180,10996541,12965,0,1751171906,13012.52357361999,31.448212800001784,53397.24573552001 2025-06-29,04:38:28.000,180,10996540,12965,0,1751171907,13012.516837309995,31.48345844999858,53397.3086196 2025-06-29,04:38:29.000,180,10996487,12925,0,1751171908,13012.48989207,31.46936018999986,53397.26669688 2025-06-29,04:38:30.000,180,10996519,13125,0,1751171909,13012.516837309995,31.49050757999794,53397.301632480005 2025-06-29,04:38:31.000,180,10996552,12805,0,1751171910,13012.48315575999,31.504605840003933,53397.31560672001 2025-06-29,04:38:32.000,180,10996469,12965,0,1751171911,13012.510101,31.51870410000265,53397.25970976 2025-06-29,04:38:33.000,180,10996519,12885,0,1751171912,13012.53030993,31.51870410000265,53397.26669688 2025-06-29,04:38:34.000,180,10996508,12965,0,1751171913,13012.54378254999,31.553949749999447,53397.25970976 2025-06-29,04:38:35.000,180,10996522,13125,0,1751171914,13012.55051886,31.58214627000416,53397.27368400001 2025-06-29,04:38:36.000,180,10996510,12805,0,1751171915,13012.55051886,31.58214627000416,53397.25970976 2025-06-29,04:38:37.000,180,10996502,12525,0,1751171916,13012.61114565,31.596244530002878,53397.22477416001 2025-06-29,04:38:38.000,180,10996555,13005,0,1751171917,13012.62461826999,31.624441050000314,53397.3086196 2025-06-29,04:38:39.000,180,10996493,12845,0,1751171918,13012.64482719999,31.638539309999032,53397.26669688 2025-06-29,04:38:40.000,180,10996484,12965,0,1751171919,13012.698717679996,31.70198148000054,53397.27368400001 2025-06-29,04:38:41.000,180,10996522,12765,0,1751171920,13012.745871849991,31.64558843999839,53397.28067112 2025-06-29,04:38:42.000,180,10996492,12925,0,1751171921,13012.745871849991,31.687883220001822,53397.3086196 2025-06-29,04:38:43.000,180,10996538,12965,0,1751171922,13012.819971259996,31.70198148000054,53397.350542320004 2025-06-29,04:38:44.000,180,10996519,13005,0,1751171923,13012.860389119996,31.69493235000118,53397.34355520001 2025-06-29,04:38:45.000,180,10996473,13005,0,1751171924,13012.894070670001,31.69493235000118,53397.35752944 2025-06-29,04:38:46.000,180,10996453,12845,0,1751171925,13012.894070670001,31.737227130004612,53397.420413520005 2025-06-29,04:38:47.000,180,10996524,12925,0,1751171926,13012.947961149992,31.75132539000333,53397.3784908 2025-06-29,04:38:48.000,180,10996481,12965,0,1751171927,13012.995115320002,31.76542365000205,53397.371503680006 2025-06-29,04:38:49.000,180,10996541,13085,0,1751171928,13012.974906390002,31.772472780001408,53397.38547792 2025-06-29,04:38:50.000,180,10996498,13005,0,1751171929,13013.022060559997,31.76542365000205,53397.420413520005 2025-06-29,04:38:51.000,180,10996507,13085,0,1751171930,13013.062478419997,31.793620169999485,53397.39246504001 2025-06-29,04:38:52.000,180,10996545,12845,0,1751171931,13013.096159970002,31.786571040000126,53397.42740064 2025-06-29,04:38:53.000,180,10996507,13285,0,1751171932,13013.089423659992,31.807718429998204,53397.42740064 2025-06-29,04:38:54.000,180,10996473,13005,0,1751171933,13013.150050449993,31.828865820003557,53397.44137488001 2025-06-29,04:38:55.000,180,10996507,13165,0,1751171934,13013.156786760002,31.807718429998204,53397.49028472001 2025-06-29,04:38:56.000,180,10996496,13085,0,1751171935,13013.163523069998,31.828865820003557,53397.49727184 2025-06-29,04:38:57.000,180,10996513,13245,0,1751171936,13013.176995690003,31.828865820003557,53397.518233200004 2025-06-29,04:38:58.000,180,10996522,12925,0,1751171937,13013.163523069998,31.821816690004198,53397.56714304 2025-06-29,04:38:59.000,180,10996548,13085,0,1751171938,13013.217413549988,31.842964080002275,53397.59509152 2025-06-29,04:39:00.000,180,10996561,12965,0,1751171939,13013.230886169993,31.857062340000994,53397.58111728001 2025-06-29,04:39:01.000,180,10996518,13125,0,1751171940,13013.183731999998,31.864111470000353,53397.58111728001 2025-06-29,04:39:02.000,180,10996512,12925,0,1751171941,13013.224149859998,31.850013210001634,53397.59509152 2025-06-29,04:39:03.000,180,10996519,12965,0,1751171942,13013.244358789998,31.850013210001634,53397.59509152 2025-06-29,04:39:04.000,180,10996570,12885,0,1751171943,13013.210677239993,31.857062340000994,53397.60207864 2025-06-29,04:39:05.000,180,10996501,12845,0,1751171944,13013.197204620003,31.835914950002916,53397.63002712001 2025-06-29,04:39:06.000,180,10996522,12805,0,1751171945,13013.170259379993,31.807718429998204,53397.61605288 2025-06-29,04:39:07.000,180,10996552,12965,0,1751171946,13013.230886169993,31.81476756000484,53397.65098848001 2025-06-29,04:39:08.000,180,10996491,12605,0,1751171947,13013.183731999998,31.800669299998845,53397.56714304 2025-06-29,04:39:09.000,180,10996530,13045,0,1751171948,13013.237622479988,31.779521910000767,53397.61605288 2025-06-29,04:39:10.000,180,10996491,12685,0,1751171949,13013.251095099993,31.75837452000269,53397.60207864 2025-06-29,04:39:11.000,180,10996513,12765,0,1751171950,13013.278040339988,31.74427626000397,53397.637014240005 2025-06-29,04:39:12.000,180,10996549,12925,0,1751171951,13013.264567719998,31.723128869998618,53397.64400136 2025-06-29,04:39:13.000,180,10996545,12765,0,1751171952,13013.291512959993,31.737227130004612,53397.61605288 2025-06-29,04:39:14.000,180,10996519,12685,0,1751171953,13013.338667129989,31.71607973999926,53397.588104400005 2025-06-29,04:39:15.000,180,10996545,12925,0,1751171954,13013.345403439998,31.71607973999926,53397.57413016 2025-06-29,04:39:16.000,180,10996530,12725,0,1751171955,13013.365612369998,31.70198148000054,53397.63002712001 2025-06-29,04:39:17.000,180,10996570,12845,0,1751171956,13013.358876059989,31.69493235000118,53397.63002712001 2025-06-29,04:39:18.000,180,10996549,13005,0,1751171957,13013.419502849989,31.687883220001822,53397.588104400005 2025-06-29,04:39:19.000,180,10996498,12965,0,1751171958,13013.318458199989,31.680834090002463,53397.54618168 2025-06-29,04:39:20.000,180,10996514,12925,0,1751171959,13013.412766539994,31.71607973999926,53397.64400136 2025-06-29,04:39:21.000,180,10996510,12925,0,1751171960,13013.379084989989,31.70198148000054,53397.63002712001 2025-06-29,04:39:22.000,180,10996532,12885,0,1751171961,13013.406030229999,31.687883220001822,53397.637014240005 2025-06-29,04:39:23.000,180,10996539,12885,0,1751171962,13013.379084989989,31.71607973999926,53397.67893696001 2025-06-29,04:39:24.000,180,10996514,13005,0,1751171963,13013.379084989989,31.70198148000054,53397.637014240005 2025-06-29,04:39:25.000,180,10996508,12965,0,1751171964,13013.392557609994,31.75132539000333,53397.637014240005 2025-06-29,04:39:26.000,180,10996513,12885,0,1751171965,13013.379084989989,31.76542365000205,53397.6929112 2025-06-29,04:39:27.000,180,10996503,12965,0,1751171966,13013.358876059989,31.76542365000205,53397.71387256 2025-06-29,04:39:28.000,180,10996521,13165,0,1751171967,13013.318458199989,31.793620169999485,53397.637014240005 2025-06-29,04:39:29.000,180,10996530,12845,0,1751171968,13013.291512959993,31.821816690004198,53397.63002712001 2025-06-29,04:39:30.000,180,10996500,12965,0,1751171969,13013.244358789998,31.835914950002916,53397.64400136 2025-06-29,04:39:31.000,180,10996520,12885,0,1751171970,13013.237622479988,31.835914950002916,53397.65797560001 2025-06-29,04:39:32.000,180,10996525,12925,0,1751171971,13013.176995690003,31.864111470000353,53397.65797560001 2025-06-29,04:39:33.000,180,10996524,13005,0,1751171972,13013.136577830002,31.89230798999779,53397.63002712001 2025-06-29,04:39:34.000,180,10996493,12805,0,1751171973,13013.082687349997,31.913455380003143,53397.63002712001 2025-06-29,04:39:35.000,180,10996599,13125,0,1751171974,13013.042269489997,31.913455380003143,53397.63002712001 2025-06-29,04:39:36.000,180,10996498,12965,0,1751171975,13012.995115320002,31.9205045100025,53397.69989832001 2025-06-29,04:39:37.000,180,10996537,12645,0,1751171976,13012.941224839997,31.92755364000186,53397.62304 2025-06-29,04:39:38.000,180,10996539,12765,0,1751171977,13012.887334359992,31.962799289998657,53397.62304 2025-06-29,04:39:39.000,180,10996526,12885,0,1751171978,13012.860389119996,31.99099581000337,53397.65797560001 2025-06-29,04:39:40.000,180,10996546,12845,0,1751171979,13012.806498639991,31.97689755000465,53397.637014240005 2025-06-29,04:39:41.000,180,10996519,12925,0,1751171980,13012.77281709,32.026241460000165,53397.63002712001 2025-06-29,04:39:42.000,180,10996559,12845,0,1751171981,13012.718926609996,31.99804494000273,53397.637014240005 2025-06-29,04:39:43.000,180,10996513,12805,0,1751171982,13012.68524505999,31.98394668000401,53397.65098848001 2025-06-29,04:39:44.000,180,10996539,12845,0,1751171983,13012.678508749996,31.98394668000401,53397.57413016 2025-06-29,04:39:45.000,180,10996550,13125,0,1751171984,13012.59093672,31.97689755000465,53397.59509152 2025-06-29,04:39:46.000,180,10996495,12965,0,1751171985,13012.59093672,31.97689755000465,53397.57413016 2025-06-29,04:39:47.000,180,10996551,12965,0,1751171986,13012.56399147999,31.99804494000273,53397.58111728001 2025-06-29,04:39:48.000,180,10996526,13245,0,1751171987,13012.55051886,31.969848419998016,53397.54618168 2025-06-29,04:39:49.000,180,10996534,12965,0,1751171988,13012.537046239995,31.97689755000465,53397.5531688 2025-06-29,04:39:50.000,180,10996533,12805,0,1751171989,13012.54378254999,31.969848419998016,53397.49727184 2025-06-29,04:39:51.000,180,10996525,12965,0,1751171990,13012.54378254999,31.92755364000186,53397.53220744001 2025-06-29,04:39:52.000,180,10996532,12965,0,1751171991,13012.57072779,31.93460277000122,53397.50425896 2025-06-29,04:39:53.000,180,10996532,13165,0,1751171992,13012.58420040999,31.93460277000122,53397.539194560006 2025-06-29,04:39:54.000,180,10996525,12885,0,1751171993,13012.57072779,31.913455380003143,53397.53220744001 2025-06-29,04:39:55.000,180,10996513,12725,0,1751171994,13012.57072779,31.94165190000058,53397.48329760001 2025-06-29,04:39:56.000,180,10996514,12845,0,1751171995,13012.597673029995,31.94870102999994,53397.47631048 2025-06-29,04:39:57.000,180,10996515,13005,0,1751171996,13012.63135458,31.9205045100025,53397.44137488001 2025-06-29,04:39:58.000,180,10996538,13005,0,1751171997,13012.678508749996,31.913455380003143,53397.51124608001 2025-06-29,04:39:59.000,180,10996569,12805,0,1751171998,13012.617881959995,31.93460277000122,53397.518233200004 2025-06-29,04:40:00.000,180,10996537,13005,0,1751171999,13012.638090889996,31.93460277000122,53397.448362 2025-06-29,04:40:01.000,180,10996535,13005,0,1751172000,13012.65156351,31.969848419998016,53397.44137488001 2025-06-29,04:40:02.000,180,10996522,13125,0,1751172001,13012.67177244,31.969848419998016,53397.43438776 2025-06-29,04:40:03.000,180,10996532,12725,0,1751172002,13012.68524505999,31.955750159999297,53397.469323360005 2025-06-29,04:40:04.000,180,10996524,12765,0,1751172003,13012.678508749996,31.94870102999994,53397.43438776 2025-06-29,04:40:05.000,180,10996498,13005,0,1751172004,13012.678508749996,31.97689755000465,53397.50425896 2025-06-29,04:40:06.000,180,10996549,12605,0,1751172005,13012.68524505999,31.93460277000122,53397.448362 2025-06-29,04:40:07.000,180,10996556,12925,0,1751172006,13012.63135458,31.94165190000058,53397.448362 2025-06-29,04:40:08.000,180,10996541,12845,0,1751172007,13012.58420040999,31.962799289998657,53397.49727184 2025-06-29,04:40:09.000,180,10996499,13045,0,1751172008,13012.638090889996,31.969848419998016,53397.44137488001 2025-06-29,04:40:10.000,180,10996517,13165,0,1751172009,13012.577464099995,31.98394668000401,53397.469323360005 2025-06-29,04:40:11.000,180,10996553,12765,0,1751172010,13012.60440933999,31.99099581000337,53397.469323360005 2025-06-29,04:40:12.000,180,10996523,12885,0,1751172011,13012.617881959995,31.99804494000273,53397.43438776 2025-06-29,04:40:13.000,180,10996552,12885,0,1751172012,13012.62461826999,32.026241460000165,53397.420413520005 2025-06-29,04:40:14.000,180,10996519,12965,0,1751172013,13012.577464099995,32.033290589999524,53397.46233624001 2025-06-29,04:40:15.000,180,10996491,12965,0,1751172014,13012.58420040999,32.04033971999888,53397.47631048 2025-06-29,04:40:16.000,180,10996542,12885,0,1751172015,13012.537046239995,32.082634500002314,53397.42740064 2025-06-29,04:40:17.000,180,10996533,12805,0,1751172016,13012.57072779,32.04033971999888,53397.420413520005 2025-06-29,04:40:18.000,180,10996577,12845,0,1751172017,13012.537046239995,32.033290589999524,53397.43438776 2025-06-29,04:40:19.000,180,10996561,12965,0,1751172018,13012.557255169995,32.068536240003596,53397.45534912 2025-06-29,04:40:20.000,180,10996562,12925,0,1751172019,13012.577464099995,32.06148711000424,53397.48329760001 2025-06-29,04:40:21.000,180,10996495,13045,0,1751172020,13012.597673029995,32.11083101999975,53397.44137488001 2025-06-29,04:40:22.000,180,10996536,12765,0,1751172021,13012.557255169995,32.11788014999911,53397.44137488001 2025-06-29,04:40:23.000,180,10996577,13085,0,1751172022,13012.59093672,32.12492927999847,53397.43438776 2025-06-29,04:40:24.000,180,10996532,13085,0,1751172023,13012.56399147999,32.13197840999783,53397.420413520005 2025-06-29,04:40:25.000,180,10996557,12805,0,1751172024,13012.597673029995,32.13197840999783,53397.44137488001 2025-06-29,04:40:26.000,180,10996546,12925,0,1751172025,13012.597673029995,32.13902754000446,53397.46233624001 2025-06-29,04:40:27.000,180,10996527,13125,0,1751172026,13012.61114565,32.13902754000446,53397.47631048 2025-06-29,04:40:28.000,180,10996555,12845,0,1751172027,13012.62461826999,32.13902754000446,53397.44137488001 2025-06-29,04:40:29.000,180,10996527,12965,0,1751172028,13012.65156351,32.16017493000254,53397.39945216 2025-06-29,04:40:30.000,180,10996564,12965,0,1751172029,13012.678508749996,32.22361710000405,53397.48329760001 2025-06-29,04:40:31.000,180,10996550,13005,0,1751172030,13012.638090889996,32.195420579999336,53397.45534912 2025-06-29,04:40:32.000,180,10996600,12965,0,1751172031,13012.67177244,32.23066623000341,53397.44137488001 2025-06-29,04:40:33.000,180,10996540,12965,0,1751172032,13012.698717679996,32.258862750000844,53397.448362 2025-06-29,04:40:34.000,180,10996533,12605,0,1751172033,13012.718926609996,32.294108400004916,53397.469323360005 2025-06-29,04:40:35.000,180,10996559,13125,0,1751172034,13012.73239923,32.2659118800002,53397.46233624001 2025-06-29,04:40:36.000,180,10996568,12765,0,1751172035,13012.73239923,32.2659118800002,53397.469323360005 2025-06-29,04:40:37.000,180,10996563,13045,0,1751172036,13012.766080779991,32.31525579000299,53397.48329760001 2025-06-29,04:40:38.000,180,10996581,13085,0,1751172037,13012.793026020001,32.308206660003634,53397.44137488001 2025-06-29,04:40:39.000,180,10996550,12885,0,1751172038,13012.813234950001,32.371648829997866,53397.41342640001 2025-06-29,04:40:40.000,180,10996565,13045,0,1751172039,13012.873861740001,32.371648829997866,53397.45534912 2025-06-29,04:40:41.000,180,10996577,12725,0,1751172040,13012.900806979997,32.35050143999979,53397.47631048 2025-06-29,04:40:42.000,180,10996505,12885,0,1751172041,13012.880598049996,32.38574709000386,53397.469323360005 2025-06-29,04:40:43.000,180,10996546,12765,0,1751172042,13012.927752219992,32.40689448000194,53397.47631048 2025-06-29,04:40:44.000,180,10996518,13205,0,1751172043,13012.947961149992,32.428041870000015,53397.46233624001 2025-06-29,04:40:45.000,180,10996579,12925,0,1751172044,13012.914279600001,32.420992740000656,53397.420413520005 2025-06-29,04:40:46.000,180,10996556,12845,0,1751172045,13012.934488530002,32.442140129998734,53397.46233624001 2025-06-29,04:40:47.000,180,10996539,12925,0,1751172046,13012.954697460002,32.45623839000473,53397.469323360005 2025-06-29,04:40:48.000,180,10996525,12765,0,1751172047,13012.954697460002,32.470336650003446,53397.469323360005 2025-06-29,04:40:49.000,180,10996528,13005,0,1751172048,13012.954697460002,32.477385780002805,53397.51124608001 2025-06-29,04:40:50.000,180,10996539,12725,0,1751172049,13012.968170079992,32.45623839000473,53397.469323360005 2025-06-29,04:40:51.000,180,10996580,12885,0,1751172050,13013.015324250002,32.540827950004314,53397.53220744001 2025-06-29,04:40:52.000,180,10996553,13045,0,1751172051,13013.015324250002,32.54787708000367,53397.49028472001 2025-06-29,04:40:53.000,180,10996593,13125,0,1751172052,13013.042269489997,32.50558230000024,53397.51124608001 2025-06-29,04:40:54.000,180,10996518,13005,0,1751172053,13013.049005799992,32.55492621000303,53397.518233200004 2025-06-29,04:40:55.000,180,10996586,12805,0,1751172054,13013.022060559997,32.55492621000303,53397.53220744001 2025-06-29,04:40:56.000,180,10996559,12845,0,1751172055,13013.035533180002,32.604270119998546,53397.47631048 2025-06-29,04:40:57.000,180,10996554,12925,0,1751172056,13013.028796869992,32.63246664000326,53397.53220744001 2025-06-29,04:40:58.000,180,10996527,12605,0,1751172057,13013.055742110002,32.63951577000262,53397.54618168 2025-06-29,04:40:59.000,180,10996535,13045,0,1751172058,13013.042269489997,32.6254175100039,53397.49028472001 2025-06-29,04:41:00.000,180,10996548,12885,0,1751172059,13013.069214729992,32.611319249997905,53397.51124608001 2025-06-29,04:41:01.000,180,10996532,12965,0,1751172060,13013.069214729992,32.611319249997905,53397.5531688 2025-06-29,04:41:02.000,180,10996493,13085,0,1751172061,13013.089423659992,32.6254175100039,53397.56714304 2025-06-29,04:41:03.000,180,10996530,12965,0,1751172062,13013.089423659992,32.63951577000262,53397.53220744001 2025-06-29,04:41:04.000,180,10996513,12925,0,1751172063,13013.129841519993,32.63951577000262,53397.51124608001 2025-06-29,04:41:05.000,180,10996524,12725,0,1751172064,13013.136577830002,32.63246664000326,53397.56015592001 2025-06-29,04:41:06.000,180,10996501,12725,0,1751172065,13013.150050449993,32.604270119998546,53397.53220744001 2025-06-29,04:41:07.000,180,10996543,12965,0,1751172066,13013.176995690003,32.64656490000198,53397.52522032 2025-06-29,04:41:08.000,180,10996506,12725,0,1751172067,13013.156786760002,32.6254175100039,53397.53220744001 2025-06-29,04:41:09.000,180,10996524,12925,0,1751172068,13013.197204620003,32.63951577000262,53397.58111728001 2025-06-29,04:41:10.000,180,10996566,13085,0,1751172069,13013.224149859998,32.6254175100039,53397.54618168 2025-06-29,04:41:11.000,180,10996575,13005,0,1751172070,13013.203940929998,32.667712290000054,53397.518233200004 2025-06-29,04:41:12.000,180,10996536,12845,0,1751172071,13013.257831409988,32.653614030001336,53397.56015592001 2025-06-29,04:41:13.000,180,10996531,13045,0,1751172072,13013.224149859998,32.68181054999877,53397.60207864 2025-06-29,04:41:14.000,180,10996545,12845,0,1751172073,13013.217413549988,32.6254175100039,53397.58111728001 2025-06-29,04:41:15.000,180,10996539,13045,0,1751172074,13013.278040339988,32.59017185999983,53397.65797560001 2025-06-29,04:41:16.000,180,10996617,13045,0,1751172075,13013.271304029993,32.59017185999983,53397.67893696001 2025-06-29,04:41:17.000,180,10996543,12845,0,1751172076,13013.318458199989,32.6254175100039,53397.62304 2025-06-29,04:41:18.000,180,10996493,12605,0,1751172077,13013.331930819993,32.59722098999919,53397.65797560001 2025-06-29,04:41:19.000,180,10996509,13005,0,1751172078,13013.304985579998,32.58312273000047,53397.637014240005 2025-06-29,04:41:20.000,180,10996551,12685,0,1751172079,13013.331930819993,32.57607360000111,53397.6929112 2025-06-29,04:41:21.000,180,10996520,13125,0,1751172080,13013.325194509998,32.56197534000239,53397.65797560001 2025-06-29,04:41:22.000,180,10996531,12805,0,1751172081,13013.325194509998,32.59017185999983,53397.72085968 2025-06-29,04:41:23.000,180,10996523,12885,0,1751172082,13013.311721889993,32.58312273000047,53397.685924080004 2025-06-29,04:41:24.000,180,10996553,12885,0,1751172083,13013.291512959993,32.56197534000239,53397.685924080004 2025-06-29,04:41:25.000,180,10996547,12885,0,1751172084,13013.304985579998,32.56197534000239,53397.69989832001 2025-06-29,04:41:26.000,180,10996513,12885,0,1751172085,13013.271304029993,32.57607360000111,53397.67194984 2025-06-29,04:41:27.000,180,10996516,12765,0,1751172086,13013.298249269988,32.58312273000047,53397.69989832001 2025-06-29,04:41:28.000,180,10996552,12885,0,1751172087,13013.284776649998,32.59722098999919,53397.72784680001 2025-06-29,04:41:29.000,180,10996527,12845,0,1751172088,13013.244358789998,32.61836838000454,53397.74880816001 2025-06-29,04:41:30.000,180,10996569,13045,0,1751172089,13013.224149859998,32.611319249997905,53397.78374376 2025-06-29,04:41:31.000,180,10996529,13045,0,1751172090,13013.230886169993,32.63951577000262,53397.76976952 2025-06-29,04:41:32.000,180,10996531,12965,0,1751172091,13013.210677239993,32.6254175100039,53397.6929112 2025-06-29,04:41:33.000,180,10996524,12965,0,1751172092,13013.183731999998,32.63951577000262,53397.706885440006 2025-06-29,04:41:34.000,180,10996561,12925,0,1751172093,13013.150050449993,32.68885967999813,53397.69989832001 2025-06-29,04:41:35.000,180,10996587,12885,0,1751172094,13013.143314139998,32.717056200002844,53397.74880816001 2025-06-29,04:41:36.000,180,10996521,12765,0,1751172095,13013.116368900002,32.710007070003485,53397.74880816001 2025-06-29,04:41:37.000,180,10996540,13045,0,1751172096,13013.109632589993,32.76640010999836,53397.72085968 2025-06-29,04:41:38.000,180,10996508,13245,0,1751172097,13013.035533180002,32.78754750000371,53397.67893696001 2025-06-29,04:41:39.000,180,10996541,12885,0,1751172098,13013.069214729992,32.80869489000179,53397.72784680001 2025-06-29,04:41:40.000,180,10996541,12765,0,1751172099,13013.028796869992,32.829842279999866,53397.72784680001 2025-06-29,04:41:41.000,180,10996527,12965,0,1751172100,13013.028796869992,32.85803880000458,53397.71387256 2025-06-29,04:41:42.000,180,10996503,12965,0,1751172101,13013.008587939992,32.85803880000458,53397.77675664001 2025-06-29,04:41:43.000,180,10996501,12885,0,1751172102,13012.981642699997,32.886235320002015,53397.804705120005 2025-06-29,04:41:44.000,180,10996540,12885,0,1751172103,13013.028796869992,32.886235320002015,53397.6929112 2025-06-29,04:41:45.000,180,10996564,12685,0,1751172104,13013.001851629997,32.935579230004805,53397.72784680001 2025-06-29,04:41:46.000,180,10996533,12845,0,1751172105,13012.961433769997,32.942628360004164,53397.71387256 2025-06-29,04:41:47.000,180,10996520,12765,0,1751172106,13012.961433769997,32.935579230004805,53397.67893696001 2025-06-29,04:41:48.000,180,10996533,13085,0,1751172107,13012.968170079992,32.97787401000096,53397.67194984 2025-06-29,04:41:49.000,180,10996514,13085,0,1751172108,13013.008587939992,33.013119659997756,53397.685924080004 2025-06-29,04:41:50.000,180,10996515,13125,0,1751172109,13012.968170079992,32.96377575000224,53397.74880816001 2025-06-29,04:41:51.000,180,10996564,12765,0,1751172110,13012.988379009992,33.0060705299984,53397.6929112 2025-06-29,04:41:52.000,180,10996537,13045,0,1751172111,13012.995115320002,33.04131618000247,53397.69989832001 2025-06-29,04:41:53.000,180,10996553,12845,0,1751172112,13013.042269489997,33.0060705299984,53397.73483392 2025-06-29,04:41:54.000,180,10996514,12885,0,1751172113,13013.015324250002,33.04836531000183,53397.706885440006 2025-06-29,04:41:55.000,180,10996514,13125,0,1751172114,13013.028796869992,33.062463570000546,53397.72784680001 2025-06-29,04:41:56.000,180,10996568,12845,0,1751172115,13013.055742110002,33.08361095999862,53397.79771800001 2025-06-29,04:41:57.000,180,10996498,12805,0,1751172116,13013.049005799992,33.05541444000119,53397.72784680001 2025-06-29,04:41:58.000,180,10996462,12925,0,1751172117,13013.049005799992,33.09770922000462,53397.755795280005 2025-06-29,04:41:59.000,180,10996469,12925,0,1751172118,13013.055742110002,33.062463570000546,53397.76976952 2025-06-29,04:42:00.000,180,10996485,12965,0,1751172119,13013.069214729992,33.09770922000462,53397.77675664001 2025-06-29,04:42:01.000,180,10996478,12965,0,1751172120,13013.096159970002,33.076561829999264,53397.81867936001 2025-06-29,04:42:02.000,180,10996561,13005,0,1751172121,13013.075951040002,33.062463570000546,53397.804705120005 2025-06-29,04:42:03.000,180,10996513,13005,0,1751172122,13013.069214729992,33.062463570000546,53397.81169224 2025-06-29,04:42:04.000,180,10996540,12925,0,1751172123,13013.055742110002,33.05541444000119,53397.81169224 2025-06-29,04:42:05.000,180,10996490,12965,0,1751172124,13013.075951040002,33.04131618000247,53397.84662784001 2025-06-29,04:42:06.000,180,10996532,12605,0,1751172125,13013.123105209997,33.076561829999264,53397.89553768001 2025-06-29,04:42:07.000,180,10996494,13045,0,1751172126,13013.136577830002,33.03426705000311,53397.9025248 2025-06-29,04:42:08.000,180,10996522,12885,0,1751172127,13013.109632589993,33.04131618000247,53397.9025248 2025-06-29,04:42:09.000,180,10996502,12725,0,1751172128,13013.143314139998,33.03426705000311,53397.95842176 2025-06-29,04:42:10.000,180,10996533,12765,0,1751172129,13013.109632589993,33.013119659997756,53397.95143464 2025-06-29,04:42:11.000,180,10996537,13005,0,1751172130,13013.116368900002,33.02721792000375,53397.97938312 2025-06-29,04:42:12.000,180,10996499,12645,0,1751172131,13013.129841519993,33.04131618000247,53397.93047328 2025-06-29,04:42:13.000,180,10996484,12925,0,1751172132,13013.129841519993,33.03426705000311,53397.97938312 2025-06-29,04:42:14.000,180,10996526,12605,0,1751172133,13013.143314139998,33.062463570000546,53397.95842176 2025-06-29,04:42:15.000,180,10996495,12925,0,1751172134,13013.143314139998,33.05541444000119,53397.96540888001 2025-06-29,04:42:16.000,180,10996503,12965,0,1751172135,13013.170259379993,33.0060705299984,53397.97938312 2025-06-29,04:42:17.000,180,10996503,13125,0,1751172136,13013.203940929998,33.02016879000439,53397.96540888001 2025-06-29,04:42:18.000,180,10996524,12845,0,1751172137,13013.176995690003,33.02721792000375,53398.0073316 2025-06-29,04:42:19.000,180,10996506,12725,0,1751172138,13013.163523069998,33.013119659997756,53397.97938312 2025-06-29,04:42:20.000,180,10996484,13005,0,1751172139,13013.210677239993,32.99197226999968,53398.0073316 2025-06-29,04:42:21.000,180,10996562,12925,0,1751172140,13013.237622479988,32.95672662000288,53398.042267200006 2025-06-29,04:42:22.000,180,10996480,13205,0,1751172141,13013.217413549988,32.95672662000288,53398.021305840004 2025-06-29,04:42:23.000,180,10996541,12845,0,1751172142,13013.251095099993,32.91443183999945,53398.00034448 2025-06-29,04:42:24.000,180,10996500,13165,0,1751172143,13013.230886169993,32.935579230004805,53398.01431872001 2025-06-29,04:42:25.000,180,10996537,12965,0,1751172144,13013.271304029993,32.94967749000352,53397.97938312 2025-06-29,04:42:26.000,180,10996507,12765,0,1751172145,13013.278040339988,32.94967749000352,53398.0073316 2025-06-29,04:42:27.000,180,10996510,13205,0,1751172146,13013.278040339988,32.935579230004805,53398.0073316 2025-06-29,04:42:28.000,180,10996512,12725,0,1751172147,13013.264567719998,32.94967749000352,53397.98637024001 2025-06-29,04:42:29.000,180,10996469,12885,0,1751172148,13013.284776649998,32.94967749000352,53398.06322856001 2025-06-29,04:42:30.000,180,10996556,13045,0,1751172149,13013.298249269988,32.935579230004805,53398.02829296 2025-06-29,04:42:31.000,180,10996577,13005,0,1751172150,13013.257831409988,32.935579230004805,53398.042267200006 2025-06-29,04:42:32.000,180,10996541,12925,0,1751172151,13013.304985579998,32.92148096999881,53398.0772028 2025-06-29,04:42:33.000,180,10996523,12765,0,1751172152,13013.304985579998,32.92148096999881,53398.02829296 2025-06-29,04:42:34.000,180,10996505,12965,0,1751172153,13013.264567719998,32.96377575000224,53397.99335736001 2025-06-29,04:42:35.000,180,10996540,13205,0,1751172154,13013.318458199989,32.96377575000224,53397.98637024001 2025-06-29,04:42:36.000,180,10996466,13045,0,1751172155,13013.318458199989,32.9708248800016,53397.99335736001 2025-06-29,04:42:37.000,180,10996499,12925,0,1751172156,13013.331930819993,32.96377575000224,53397.97938312 2025-06-29,04:42:38.000,180,10996473,12885,0,1751172157,13013.304985579998,32.98492314000032,53398.09816416 2025-06-29,04:42:39.000,180,10996489,13005,0,1751172158,13013.325194509998,33.0060705299984,53398.03528008001 2025-06-29,04:42:40.000,180,10996494,12805,0,1751172159,13013.325194509998,33.013119659997756,53398.00034448 2025-06-29,04:42:41.000,180,10996510,12805,0,1751172160,13013.278040339988,33.02721792000375,53398.021305840004 2025-06-29,04:42:42.000,180,10996512,12605,0,1751172161,13013.298249269988,33.02721792000375,53398.0772028 2025-06-29,04:42:43.000,180,10996500,12845,0,1751172162,13013.318458199989,33.05541444000119,53397.972396000005 2025-06-29,04:42:44.000,180,10996529,13085,0,1751172163,13013.331930819993,33.076561829999264,53398.042267200006 2025-06-29,04:42:45.000,180,10996495,12765,0,1751172164,13013.291512959993,33.118856610002695,53398.02829296 2025-06-29,04:42:46.000,180,10996474,12765,0,1751172165,13013.345403439998,33.125905740002054,53398.0772028 2025-06-29,04:42:47.000,180,10996551,12685,0,1751172166,13013.352139749994,33.14000400000077,53398.05624144 2025-06-29,04:42:48.000,180,10996485,13045,0,1751172167,13013.358876059989,33.118856610002695,53398.09816416 2025-06-29,04:42:49.000,180,10996545,12925,0,1751172168,13013.379084989989,33.16115138999885,53398.08418992001 2025-06-29,04:42:50.000,180,10996503,13005,0,1751172169,13013.372348679994,33.1822987800042,53398.11213840001 2025-06-29,04:42:51.000,180,10996512,13045,0,1751172170,13013.352139749994,33.16820051999821,53398.07021568 2025-06-29,04:42:52.000,180,10996503,13125,0,1751172171,13013.406030229999,33.21049530000164,53398.16803536 2025-06-29,04:42:53.000,180,10996561,12885,0,1751172172,13013.432975469994,33.252790079997794,53398.188996720004 2025-06-29,04:42:54.000,180,10996572,12965,0,1751172173,13013.419502849989,33.27393747000315,53398.18200960001 2025-06-29,04:42:55.000,180,10996508,12965,0,1751172174,13013.406030229999,33.302133990000584,53398.13309976001 2025-06-29,04:42:56.000,180,10996515,12845,0,1751172175,13013.426239159999,33.295084860001225,53398.209958080006 2025-06-29,04:42:57.000,180,10996497,12965,0,1751172176,13013.453184399994,33.337379640004656,53398.20297096001 2025-06-29,04:42:58.000,180,10996555,13085,0,1751172177,13013.426239159999,33.32328137999866,53398.2169452 2025-06-29,04:42:59.000,180,10996521,12765,0,1751172178,13013.432975469994,33.35852703000273,53398.27284216 2025-06-29,04:43:00.000,180,10996480,12925,0,1751172179,13013.412766539994,33.351477900003374,53398.25188080001 2025-06-29,04:43:01.000,180,10996581,13045,0,1751172180,13013.426239159999,33.351477900003374,53398.23091944001 2025-06-29,04:43:02.000,180,10996545,12965,0,1751172181,13013.379084989989,33.37262529000145,53398.25188080001 2025-06-29,04:43:03.000,180,10996500,12725,0,1751172182,13013.399293919989,33.344428770004015,53398.23790656 2025-06-29,04:43:04.000,180,10996517,13205,0,1751172183,13013.419502849989,33.344428770004015,53398.32873912001 2025-06-29,04:43:05.000,180,10996520,12685,0,1751172184,13013.48012963999,33.344428770004015,53398.307777760005 2025-06-29,04:43:06.000,180,10996523,12925,0,1751172185,13013.412766539994,33.40082180999889,53398.32873912001 2025-06-29,04:43:07.000,180,10996534,12805,0,1751172186,13013.426239159999,33.37967442000081,53398.32873912001 2025-06-29,04:43:08.000,180,10996534,12965,0,1751172187,13013.399293919989,33.40082180999889,53398.32873912001 2025-06-29,04:43:09.000,180,10996529,12645,0,1751172188,13013.412766539994,33.39377267999953,53398.39861032001 2025-06-29,04:43:10.000,180,10996510,12885,0,1751172189,13013.406030229999,33.37262529000145,53398.38463608 2025-06-29,04:43:11.000,180,10996497,12885,0,1751172190,13013.406030229999,33.37967442000081,53398.356687600004 2025-06-29,04:43:12.000,180,10996514,12925,0,1751172191,13013.392557609994,33.37967442000081,53398.40559744 2025-06-29,04:43:13.000,180,10996511,12765,0,1751172192,13013.419502849989,33.35852703000273,53398.3916232 2025-06-29,04:43:14.000,180,10996475,12765,0,1751172193,13013.432975469994,33.35852703000273,53398.41258456 2025-06-29,04:43:15.000,180,10996504,13005,0,1751172194,13013.372348679994,33.37967442000081,53398.377648960006 2025-06-29,04:43:16.000,180,10996544,12685,0,1751172195,13013.439711779989,33.40787093999825,53398.4614944 2025-06-29,04:43:17.000,180,10996491,12885,0,1751172196,13013.439711779989,33.40082180999889,53398.44053304 2025-06-29,04:43:18.000,180,10996543,12805,0,1751172197,13013.406030229999,33.35852703000273,53398.48245576 2025-06-29,04:43:19.000,180,10996516,12965,0,1751172198,13013.426239159999,33.37262529000145,53398.45450728 2025-06-29,04:43:20.000,180,10996526,12765,0,1751172199,13013.392557609994,33.37262529000145,53398.51739136001 2025-06-29,04:43:21.000,180,10996479,13125,0,1751172200,13013.379084989989,33.40787093999825,53398.49643000001 2025-06-29,04:43:22.000,180,10996597,12845,0,1751172201,13013.379084989989,33.40082180999889,53398.51739136001 2025-06-29,04:43:23.000,180,10996509,13085,0,1751172202,13013.358876059989,33.41492007000488,53398.51040424 2025-06-29,04:43:24.000,180,10996533,12965,0,1751172203,13013.372348679994,33.41492007000488,53398.60822392 2025-06-29,04:43:25.000,180,10996515,13045,0,1751172204,13013.365612369998,33.49950963000447,53398.57328832 2025-06-29,04:43:26.000,180,10996511,12925,0,1751172205,13013.358876059989,33.45016572000168,53398.58726256001 2025-06-29,04:43:27.000,180,10996537,12725,0,1751172206,13013.338667129989,33.50655876000383,53398.65713376001 2025-06-29,04:43:28.000,180,10996557,12885,0,1751172207,13013.338667129989,33.464263980000396,53398.61521104001 2025-06-29,04:43:29.000,180,10996535,12965,0,1751172208,13013.311721889993,33.50655876000383,53398.60822392 2025-06-29,04:43:30.000,180,10996481,12925,0,1751172209,13013.311721889993,33.520657020002545,53398.65014664 2025-06-29,04:43:31.000,180,10996516,12925,0,1751172210,13013.291512959993,33.534755280001264,53398.65014664 2025-06-29,04:43:32.000,180,10996537,12765,0,1751172211,13013.251095099993,33.54180441000062,53398.69905648 2025-06-29,04:43:33.000,180,10996530,12965,0,1751172212,13013.237622479988,33.577050060004694,53398.66412088001 2025-06-29,04:43:34.000,180,10996544,12605,0,1751172213,13013.217413549988,33.55590266999934,53398.65014664 2025-06-29,04:43:35.000,180,10996493,12965,0,1751172214,13013.217413549988,33.62639397000021,53398.692069360004 2025-06-29,04:43:36.000,180,10996566,12845,0,1751172215,13013.197204620003,33.59819745000277,53398.692069360004 2025-06-29,04:43:37.000,180,10996510,12885,0,1751172216,13013.176995690003,33.61934484000085,53398.70604360001 2025-06-29,04:43:38.000,180,10996512,13085,0,1751172217,13013.123105209997,33.63344309999957,53398.72001784 2025-06-29,04:43:39.000,180,10996536,12805,0,1751172218,13013.102896279997,33.61229571000149,53398.7409792 2025-06-29,04:43:40.000,180,10996513,12885,0,1751172219,13013.055742110002,33.63344309999957,53398.72001784 2025-06-29,04:43:41.000,180,10996568,12765,0,1751172220,13013.042269489997,33.62639397000021,53398.74796632 2025-06-29,04:43:42.000,180,10996527,12885,0,1751172221,13012.981642699997,33.654590489997645,53398.74796632 2025-06-29,04:43:43.000,180,10996521,12965,0,1751172222,13012.961433769997,33.62639397000021,53398.7759148 2025-06-29,04:43:44.000,180,10996561,13005,0,1751172223,13012.934488530002,33.675737880003,53398.76892768 2025-06-29,04:43:45.000,180,10996512,12765,0,1751172224,13012.921015909997,33.68983614000172,53398.74796632 2025-06-29,04:43:46.000,180,10996533,12965,0,1751172225,13012.900806979997,33.654590489997645,53398.79687616 2025-06-29,04:43:47.000,180,10996514,12805,0,1751172226,13012.853652810001,33.647541359998286,53398.75495344001 2025-06-29,04:43:48.000,180,10996554,12885,0,1751172227,13012.826707569991,33.58409919000405,53398.78290192001 2025-06-29,04:43:49.000,180,10996531,12805,0,1751172228,13012.819971259996,33.61229571000149,53398.7759148 2025-06-29,04:43:50.000,180,10996528,12605,0,1751172229,13012.779553399996,33.57000092999806,53398.70604360001 2025-06-29,04:43:51.000,180,10996567,13045,0,1751172230,13012.759344469996,33.577050060004694,53398.76892768 2025-06-29,04:43:52.000,180,10996549,12885,0,1751172231,13012.739135539996,33.55590266999934,53398.78290192001 2025-06-29,04:43:53.000,180,10996565,12845,0,1751172232,13012.69198137,33.520657020002545,53398.72700496 2025-06-29,04:43:54.000,180,10996563,12725,0,1751172233,13012.66503612999,33.478362239999115,53398.713030720006 2025-06-29,04:43:55.000,180,10996524,12925,0,1751172234,13012.69198137,33.44311659000232,53398.713030720006 2025-06-29,04:43:56.000,180,10996543,12965,0,1751172235,13012.69198137,33.4290183300036,53398.713030720006 2025-06-29,04:43:57.000,180,10996500,12725,0,1751172236,13012.678508749996,33.38672355000017,53398.72001784 2025-06-29,04:43:58.000,180,10996535,12965,0,1751172237,13012.73239923,33.37262529000145,53398.810850400005 2025-06-29,04:43:59.000,180,10996558,12925,0,1751172238,13012.718926609996,33.32328137999866,53398.761940560005 2025-06-29,04:44:00.000,180,10996529,12885,0,1751172239,13012.779553399996,33.288035730001866,53398.72700496 2025-06-29,04:44:01.000,180,10996519,12925,0,1751172240,13012.745871849991,33.25983921000443,53398.72001784 2025-06-29,04:44:02.000,180,10996469,12965,0,1751172241,13012.77281709,33.217544430001,53398.7759148 2025-06-29,04:44:03.000,180,10996542,12885,0,1751172242,13012.799762329996,33.252790079997794,53398.75495344001 2025-06-29,04:44:04.000,180,10996534,12845,0,1751172243,13012.806498639991,33.21049530000164,53398.73399208001 2025-06-29,04:44:05.000,180,10996536,12845,0,1751172244,13012.853652810001,33.19639704000292,53398.75495344001 2025-06-29,04:44:06.000,180,10996562,12685,0,1751172245,13012.840180189996,33.16115138999885,53398.79687616 2025-06-29,04:44:07.000,180,10996527,13005,0,1751172246,13012.833443880001,33.16115138999885,53398.761940560005 2025-06-29,04:44:08.000,180,10996530,12645,0,1751172247,13012.853652810001,33.16820051999821,53398.78290192001 2025-06-29,04:44:09.000,180,10996546,12925,0,1751172248,13012.846916499991,33.16820051999821,53398.75495344001 2025-06-29,04:44:10.000,180,10996560,12565,0,1751172249,13012.873861740001,33.16820051999821,53398.75495344001 2025-06-29,04:44:11.000,180,10996573,12605,0,1751172250,13012.867125429992,33.16820051999821,53398.7759148 2025-06-29,04:44:12.000,180,10996491,13365,0,1751172251,13012.860389119996,33.20344617000228,53398.76892768 2025-06-29,04:44:13.000,180,10996554,12605,0,1751172252,13012.873861740001,33.1822987800042,53398.7759148 2025-06-29,04:44:14.000,180,10996510,12805,0,1751172253,13012.853652810001,33.21049530000164,53398.74796632 2025-06-29,04:44:15.000,180,10996515,13085,0,1751172254,13012.833443880001,33.21049530000164,53398.78988904 2025-06-29,04:44:16.000,180,10996509,12925,0,1751172255,13012.826707569991,33.23164268999972,53398.83181176001 2025-06-29,04:44:17.000,180,10996503,12845,0,1751172256,13012.786289709991,33.238691819999076,53398.79687616 2025-06-29,04:44:18.000,180,10996535,13045,0,1751172257,13012.75260816,33.238691819999076,53398.87373448001 2025-06-29,04:44:19.000,180,10996500,13005,0,1751172258,13012.75260816,33.238691819999076,53398.83181176001 2025-06-29,04:44:20.000,180,10996518,12765,0,1751172259,13012.73239923,33.3162322499993,53398.83879888 2025-06-29,04:44:21.000,180,10996577,13005,0,1751172260,13012.705453989991,33.295084860001225,53398.824824639996 2025-06-29,04:44:22.000,180,10996522,12845,0,1751172261,13012.62461826999,33.3162322499993,53398.845786 2025-06-29,04:44:23.000,180,10996512,13005,0,1751172262,13012.597673029995,33.295084860001225,53398.859760240004 2025-06-29,04:44:24.000,180,10996541,12765,0,1751172263,13012.57072779,33.295084860001225,53398.88770872 2025-06-29,04:44:25.000,180,10996528,12925,0,1751172264,13012.510101,33.32328137999866,53398.81783752 2025-06-29,04:44:26.000,180,10996547,12765,0,1751172265,13012.476419449995,33.33033050999802,53398.824824639996 2025-06-29,04:44:27.000,180,10996518,13165,0,1751172266,13012.42252896999,33.35852703000273,53398.85277312001 2025-06-29,04:44:28.000,180,10996573,12845,0,1751172267,13012.42926528,33.36557616000209,53398.85277312001 2025-06-29,04:44:29.000,180,10996524,13005,0,1751172268,13012.44273789999,33.38672355000017,53398.83879888 2025-06-29,04:44:30.000,180,10996539,13165,0,1751172269,13012.40232003999,33.35852703000273,53398.81783752 2025-06-29,04:44:31.000,180,10996558,12925,0,1751172270,13012.42926528,33.40082180999889,53398.810850400005 2025-06-29,04:44:32.000,180,10996519,13085,0,1751172271,13012.415792659995,33.36557616000209,53398.81783752 2025-06-29,04:44:33.000,180,10996522,12765,0,1751172272,13012.355165869994,33.37967442000081,53398.7759148 2025-06-29,04:44:34.000,180,10996554,12765,0,1751172273,13012.36190217999,33.35852703000273,53398.78988904 2025-06-29,04:44:35.000,180,10996542,13005,0,1751172274,13012.34842956,33.36557616000209,53398.78290192001 2025-06-29,04:44:36.000,180,10996500,12805,0,1751172275,13012.36863849,33.351477900003374,53398.85277312001 2025-06-29,04:44:37.000,180,10996537,13085,0,1751172276,13012.355165869994,33.37967442000081,53398.87373448001 2025-06-29,04:44:38.000,180,10996500,12925,0,1751172277,13012.36190217999,33.35852703000273,53398.81783752 2025-06-29,04:44:39.000,180,10996530,12765,0,1751172278,13012.40905635,33.33033050999802,53398.845786 2025-06-29,04:44:40.000,180,10996517,12965,0,1751172279,13012.40232003999,33.344428770004015,53398.81783752 2025-06-29,04:44:41.000,180,10996541,12765,0,1751172280,13012.36863849,33.33033050999802,53398.78988904 2025-06-29,04:44:42.000,180,10996509,12605,0,1751172281,13012.38211110999,33.3162322499993,53398.7759148 2025-06-29,04:44:43.000,180,10996484,12725,0,1751172282,13012.40232003999,33.33033050999802,53398.761940560005 2025-06-29,04:44:44.000,180,10996537,12885,0,1751172283,13012.40232003999,33.288035730001866,53398.78290192001 2025-06-29,04:44:45.000,180,10996531,12925,0,1751172284,13012.38884742,33.30918311999994,53398.75495344001 2025-06-29,04:44:46.000,180,10996518,12925,0,1751172285,13012.36863849,33.288035730001866,53398.810850400005 2025-06-29,04:44:47.000,180,10996532,13005,0,1751172286,13012.395583729995,33.33033050999802,53398.810850400005 2025-06-29,04:44:48.000,180,10996499,13125,0,1751172287,13012.375374799994,33.3162322499993,53398.78988904 2025-06-29,04:44:49.000,180,10996513,12885,0,1751172288,13012.355165869994,33.30918311999994,53398.824824639996 2025-06-29,04:44:50.000,180,10996483,12805,0,1751172289,13012.375374799994,33.27393747000315,53398.78290192001 2025-06-29,04:44:51.000,180,10996508,12765,0,1751172290,13012.32822063,33.245740949998435,53398.810850400005 2025-06-29,04:44:52.000,180,10996504,12845,0,1751172291,13012.38211110999,33.28098660000251,53398.7759148 2025-06-29,04:44:53.000,180,10996525,12845,0,1751172292,13012.36190217999,33.217544430001,53398.79687616 2025-06-29,04:44:54.000,180,10996522,13045,0,1751172293,13012.32148431999,33.217544430001,53398.81783752 2025-06-29,04:44:55.000,180,10996545,12765,0,1751172294,13012.334956939994,33.23164268999972,53398.78988904 2025-06-29,04:44:56.000,180,10996511,12885,0,1751172295,13012.34842956,33.245740949998435,53398.83181176001 2025-06-29,04:44:57.000,180,10996530,12725,0,1751172296,13012.32148431999,33.238691819999076,53398.83181176001 2025-06-29,04:44:58.000,180,10996527,13005,0,1751172297,13012.32822063,33.1822987800042,53398.86674736 2025-06-29,04:44:59.000,180,10996521,13125,0,1751172298,13012.334956939994,33.175249650004844,53398.89469584 2025-06-29,04:45:00.000,180,10996505,12845,0,1751172299,13012.294539079994,33.13295487000141,53398.85277312001 2025-06-29,04:45:01.000,180,10996575,12885,0,1751172300,13012.308011699999,33.13295487000141,53398.859760240004 2025-06-29,04:45:02.000,180,10996544,13085,0,1751172301,13012.32822063,33.104758350003976,53398.86674736 2025-06-29,04:45:03.000,180,10996522,12765,0,1751172302,13012.308011699999,33.104758350003976,53398.85277312001 2025-06-29,04:45:04.000,180,10996579,12685,0,1751172303,13012.314748009994,33.08361095999862,53398.88770872 2025-06-29,04:45:05.000,180,10996512,12885,0,1751172304,13012.294539079994,33.08361095999862,53398.90867008 2025-06-29,04:45:06.000,180,10996499,12965,0,1751172305,13012.294539079994,33.104758350003976,53398.90867008 2025-06-29,04:45:07.000,180,10996490,13045,0,1751172306,13012.28106645999,33.09066008999798,53398.86674736 2025-06-29,04:45:08.000,180,10996522,12725,0,1751172307,13012.240648599989,33.125905740002054,53398.85277312001 2025-06-29,04:45:09.000,180,10996525,12965,0,1751172308,13012.233912289994,33.14000400000077,53398.880721600006 2025-06-29,04:45:10.000,180,10996521,12885,0,1751172309,13012.26085752999,33.13295487000141,53398.90168296001 2025-06-29,04:45:11.000,180,10996538,12805,0,1751172310,13012.206967049999,33.16115138999885,53398.90168296001 2025-06-29,04:45:12.000,180,10996502,12925,0,1751172311,13012.206967049999,33.15410225999949,53398.95059280001 2025-06-29,04:45:13.000,180,10996541,12605,0,1751172312,13012.213703359994,33.16820051999821,53398.9156572 2025-06-29,04:45:14.000,180,10996541,12965,0,1751172313,13012.240648599989,33.16115138999885,53398.97155416001 2025-06-29,04:45:15.000,180,10996511,12805,0,1751172314,13012.213703359994,33.21049530000164,53398.93661856 2025-06-29,04:45:16.000,180,10996525,12845,0,1751172315,13012.213703359994,33.27393747000315,53398.95757992 2025-06-29,04:45:17.000,180,10996486,12885,0,1751172316,13012.206967049999,33.245740949998435,53398.9156572 2025-06-29,04:45:18.000,180,10996526,13085,0,1751172317,13012.206967049999,33.295084860001225,53398.880721600006 2025-06-29,04:45:19.000,180,10996510,12685,0,1751172318,13012.200230739989,33.32328137999866,53398.89469584 2025-06-29,04:45:20.000,180,10996557,12885,0,1751172319,13012.193494429994,33.344428770004015,53398.929631440005 2025-06-29,04:45:21.000,180,10996520,12965,0,1751172320,13012.200230739989,33.36557616000209,53398.90867008 2025-06-29,04:45:22.000,180,10996541,13045,0,1751172321,13012.233912289994,33.35852703000273,53398.92264432001 2025-06-29,04:45:23.000,180,10996534,12965,0,1751172322,13012.240648599989,33.38672355000017,53398.978541280005 2025-06-29,04:45:24.000,180,10996528,13125,0,1751172323,13012.213703359994,33.40082180999889,53398.97155416001 2025-06-29,04:45:25.000,180,10996528,12805,0,1751172324,13012.287802769999,33.44311659000232,53399.00648976 2025-06-29,04:45:26.000,180,10996539,12805,0,1751172325,13012.28106645999,33.45721485000104,53398.95757992 2025-06-29,04:45:27.000,180,10996504,12645,0,1751172326,13012.233912289994,33.49246049999783,53398.93661856 2025-06-29,04:45:28.000,180,10996568,12965,0,1751172327,13012.287802769999,33.50655876000383,53399.02046400001 2025-06-29,04:45:29.000,180,10996562,12605,0,1751172328,13012.287802769999,33.57000092999806,53398.978541280005 2025-06-29,04:45:30.000,180,10996529,12685,0,1751172329,13012.287802769999,33.57000092999806,53399.00648976 2025-06-29,04:45:31.000,180,10996537,12925,0,1751172330,13012.314748009994,33.59819745000277,53399.00648976 2025-06-29,04:45:32.000,180,10996527,13085,0,1751172331,13012.314748009994,33.61229571000149,53399.04142536001 2025-06-29,04:45:33.000,180,10996494,12965,0,1751172332,13012.34169324999,33.60524658000213,53399.02046400001 2025-06-29,04:45:34.000,180,10996496,12765,0,1751172333,13012.308011699999,33.61934484000085,53399.027451120004 2025-06-29,04:45:35.000,180,10996498,12965,0,1751172334,13012.334956939994,33.60524658000213,53399.00648976 2025-06-29,04:45:36.000,180,10996528,12925,0,1751172335,13012.38211110999,33.63344309999957,53399.027451120004 2025-06-29,04:45:37.000,180,10996525,12685,0,1751172336,13012.40905635,33.61934484000085,53399.02046400001 2025-06-29,04:45:38.000,180,10996565,12765,0,1751172337,13012.42252896999,33.577050060004694,53399.097322320005 2025-06-29,04:45:39.000,180,10996495,12805,0,1751172338,13012.42926528,33.59114832000341,53399.027451120004 2025-06-29,04:45:40.000,180,10996530,12845,0,1751172339,13012.436001589995,33.577050060004694,53399.04142536001 2025-06-29,04:45:41.000,180,10996545,13045,0,1751172340,13012.42252896999,33.54885353999998,53399.01347688 2025-06-29,04:45:42.000,180,10996575,12645,0,1751172341,13012.46968314,33.534755280001264,53399.048412480006 2025-06-29,04:45:43.000,180,10996541,12885,0,1751172342,13012.456210519995,33.527706150001904,53399.06238672 2025-06-29,04:45:44.000,180,10996522,13005,0,1751172343,13012.476419449995,33.534755280001264,53399.048412480006 2025-06-29,04:45:45.000,180,10996510,12965,0,1751172344,13012.46968314,33.513607890003186,53399.15321928 2025-06-29,04:45:46.000,180,10996512,13045,0,1751172345,13012.53030993,33.464263980000396,53399.146232160005 2025-06-29,04:45:47.000,180,10996554,13005,0,1751172346,13012.510101,33.50655876000383,53399.15321928 2025-06-29,04:45:48.000,180,10996540,12805,0,1751172347,13012.476419449995,33.471313109999755,53399.160206399996 2025-06-29,04:45:49.000,180,10996530,12765,0,1751172348,13012.476419449995,33.44311659000232,53399.15321928 2025-06-29,04:45:50.000,180,10996546,12965,0,1751172349,13012.476419449995,33.45016572000168,53399.16719352001 2025-06-29,04:45:51.000,180,10996479,12965,0,1751172350,13012.44947421,33.45016572000168,53399.13225792 2025-06-29,04:45:52.000,180,10996534,12725,0,1751172351,13012.436001589995,33.45016572000168,53399.13924504001 2025-06-29,04:45:53.000,180,10996482,12845,0,1751172352,13012.42252896999,33.43606746000296,53399.13225792 2025-06-29,04:45:54.000,180,10996523,12885,0,1751172353,13012.38211110999,33.4290183300036,53399.195142000004 2025-06-29,04:45:55.000,180,10996493,12885,0,1751172354,13012.355165869994,33.40082180999889,53399.146232160005 2025-06-29,04:45:56.000,180,10996515,12805,0,1751172355,13012.34169324999,33.41492007000488,53399.18116776 2025-06-29,04:45:57.000,180,10996539,12965,0,1751172356,13012.274330149994,33.40082180999889,53399.18116776 2025-06-29,04:45:58.000,180,10996518,12885,0,1751172357,13012.294539079994,33.39377267999953,53399.11828368001 2025-06-29,04:45:59.000,180,10996506,12965,0,1751172358,13012.274330149994,33.36557616000209,53399.15321928 2025-06-29,04:46:00.000,180,10996470,12885,0,1751172359,13012.26085752999,33.35852703000273,53399.1252708 2025-06-29,04:46:01.000,180,10996547,12845,0,1751172360,13012.213703359994,33.37262529000145,53399.07636096 2025-06-29,04:46:02.000,180,10996549,13085,0,1751172361,13012.186758119999,33.37967442000081,53399.1252708 2025-06-29,04:46:03.000,180,10996489,12965,0,1751172362,13012.180021809989,33.344428770004015,53399.08334808 2025-06-29,04:46:04.000,180,10996522,12885,0,1751172363,13012.132867639993,33.337379640004656,53399.0553996 2025-06-29,04:46:05.000,180,10996508,12925,0,1751172364,13012.119395019989,33.32328137999866,53399.11828368001 2025-06-29,04:46:06.000,180,10996478,13005,0,1751172365,13012.078977159988,33.28098660000251,53399.06937384001 2025-06-29,04:46:07.000,180,10996471,12765,0,1751172366,13012.031822989993,33.295084860001225,53399.06937384001 2025-06-29,04:46:08.000,180,10996493,12805,0,1751172367,13012.038559299988,33.26688834000379,53399.048412480006 2025-06-29,04:46:09.000,180,10996489,12965,0,1751172368,13012.038559299988,33.25983921000443,53399.01347688 2025-06-29,04:46:10.000,180,10996438,12565,0,1751172369,13012.031822989993,33.245740949998435,53399.06238672 2025-06-29,04:46:11.000,180,10996525,13045,0,1751172370,13012.052031919993,33.23164268999972,53399.04142536001 2025-06-29,04:46:12.000,180,10996448,12805,0,1751172371,13012.018350369988,33.18934791000356,53399.048412480006 2025-06-29,04:46:13.000,180,10996526,12725,0,1751172372,13012.011614059993,33.217544430001,53399.01347688 2025-06-29,04:46:14.000,180,10996485,12965,0,1751172373,13012.011614059993,33.20344617000228,53399.00648976 2025-06-29,04:46:15.000,180,10996492,12965,0,1751172374,13011.977932510003,33.175249650004844,53399.04142536001 2025-06-29,04:46:16.000,180,10996511,12925,0,1751172375,13012.018350369988,33.217544430001,53399.01347688 2025-06-29,04:46:17.000,180,10996500,12965,0,1751172376,13012.011614059993,33.1822987800042,53398.99950264001 2025-06-29,04:46:18.000,180,10996527,12885,0,1751172377,13011.991405129993,33.21049530000164,53399.00648976 2025-06-29,04:46:19.000,180,10996449,12885,0,1751172378,13012.018350369988,33.16820051999821,53399.027451120004 2025-06-29,04:46:20.000,180,10996476,12765,0,1751172379,13011.977932510003,33.15410225999949,53399.03443824 2025-06-29,04:46:21.000,180,10996484,12925,0,1751172380,13011.957723580002,33.16115138999885,53398.96456704 2025-06-29,04:46:22.000,180,10996505,13325,0,1751172381,13011.998141440003,33.19639704000292,53398.96456704 2025-06-29,04:46:23.000,180,10996490,12925,0,1751172382,13011.998141440003,33.175249650004844,53399.03443824 2025-06-29,04:46:24.000,180,10996524,12605,0,1751172383,13012.031822989993,33.16820051999821,53398.9855284 2025-06-29,04:46:25.000,180,10996455,13045,0,1751172384,13012.052031919993,33.16115138999885,53399.01347688 2025-06-29,04:46:26.000,180,10996523,12605,0,1751172385,13012.072240849993,33.21049530000164,53399.03443824 2025-06-29,04:46:27.000,180,10996477,12765,0,1751172386,13012.099186089989,33.1822987800042,53398.9855284 2025-06-29,04:46:28.000,180,10996500,12965,0,1751172387,13012.105922399998,33.175249650004844,53399.04142536001 2025-06-29,04:46:29.000,180,10996474,12805,0,1751172388,13012.146340259998,33.15410225999949,53399.02046400001 2025-06-29,04:46:30.000,180,10996462,12765,0,1751172389,13012.139603949989,33.16115138999885,53399.048412480006 2025-06-29,04:46:31.000,180,10996499,12645,0,1751172390,13012.153076569994,33.15410225999949,53399.04142536001 2025-06-29,04:46:32.000,180,10996522,13005,0,1751172391,13012.206967049999,33.16820051999821,53399.06238672 2025-06-29,04:46:33.000,180,10996489,12925,0,1751172392,13012.166549189998,33.14705313000013,53398.992515519996 2025-06-29,04:46:34.000,180,10996434,12685,0,1751172393,13012.220439669989,33.09770922000462,53399.10430944 2025-06-29,04:46:35.000,180,10996545,12645,0,1751172394,13012.247384909999,33.16115138999885,53399.08334808 2025-06-29,04:46:36.000,180,10996538,12885,0,1751172395,13012.26085752999,33.14000400000077,53399.13225792 2025-06-29,04:46:37.000,180,10996535,12765,0,1751172396,13012.26085752999,33.15410225999949,53399.1252708 2025-06-29,04:46:38.000,180,10996496,13165,0,1751172397,13012.314748009994,33.1822987800042,53399.146232160005 2025-06-29,04:46:39.000,180,10996469,12925,0,1751172398,13012.32148431999,33.14705313000013,53399.07636096 2025-06-29,04:46:40.000,180,10996524,12965,0,1751172399,13012.308011699999,33.14000400000077,53399.06937384001 2025-06-29,04:46:41.000,180,10996473,13205,0,1751172400,13012.334956939994,33.18934791000356,53399.13225792 2025-06-29,04:46:42.000,180,10996507,12765,0,1751172401,13012.32148431999,33.16820051999821,53399.160206399996 2025-06-29,04:46:43.000,180,10996488,12925,0,1751172402,13012.355165869994,33.1822987800042,53399.17418064 2025-06-29,04:46:44.000,180,10996507,12925,0,1751172403,13012.36190217999,33.15410225999949,53399.216103360006 2025-06-29,04:46:45.000,180,10996485,12925,0,1751172404,13012.355165869994,33.1822987800042,53399.18815488001 2025-06-29,04:46:46.000,180,10996510,12685,0,1751172405,13012.38884742,33.16115138999885,53399.18815488001 2025-06-29,04:46:47.000,180,10996510,13085,0,1751172406,13012.34842956,33.15410225999949,53399.216103360006 2025-06-29,04:46:48.000,180,10996505,12965,0,1751172407,13012.38211110999,33.1822987800042,53399.195142000004 2025-06-29,04:46:49.000,180,10996513,12805,0,1751172408,13012.415792659995,33.15410225999949,53399.2300776 2025-06-29,04:46:50.000,180,10996511,12845,0,1751172409,13012.415792659995,33.118856610002695,53399.2300776 2025-06-29,04:46:51.000,180,10996472,12685,0,1751172410,13012.415792659995,33.14000400000077,53399.30693592001 2025-06-29,04:46:52.000,180,10996548,13125,0,1751172411,13012.38884742,33.16820051999821,53399.24405184 2025-06-29,04:46:53.000,180,10996497,12925,0,1751172412,13012.38884742,33.13295487000141,53399.2300776 2025-06-29,04:46:54.000,180,10996493,12925,0,1751172413,13012.375374799994,33.14705313000013,53399.25103896 2025-06-29,04:46:55.000,180,10996470,12965,0,1751172414,13012.395583729995,33.15410225999949,53399.28597456001 2025-06-29,04:46:56.000,180,10996517,12765,0,1751172415,13012.36863849,33.125905740002054,53399.29296168 2025-06-29,04:46:57.000,180,10996455,13085,0,1751172416,13012.375374799994,33.15410225999949,53399.2999488 2025-06-29,04:46:58.000,180,10996507,12965,0,1751172417,13012.395583729995,33.15410225999949,53399.27898744 2025-06-29,04:46:59.000,180,10996539,12885,0,1751172418,13012.395583729995,33.14000400000077,53399.2999488 2025-06-29,04:47:00.000,180,10996527,12685,0,1751172419,13012.40232003999,33.13295487000141,53399.27898744 2025-06-29,04:47:01.000,180,10996523,12925,0,1751172420,13012.40905635,33.175249650004844,53399.28597456001 2025-06-29,04:47:02.000,180,10996521,12925,0,1751172421,13012.38884742,33.13295487000141,53399.20212912 2025-06-29,04:47:03.000,180,10996468,12805,0,1751172422,13012.40232003999,33.14705313000013,53399.29296168 2025-06-29,04:47:04.000,180,10996490,12925,0,1751172423,13012.36863849,33.14705313000013,53399.28597456001 2025-06-29,04:47:05.000,180,10996505,12845,0,1751172424,13012.395583729995,33.19639704000292,53399.313923040005 2025-06-29,04:47:06.000,180,10996491,12645,0,1751172425,13012.38211110999,33.15410225999949,53399.24405184 2025-06-29,04:47:07.000,180,10996500,12765,0,1751172426,13012.40905635,33.1822987800042,53399.30693592001 2025-06-29,04:47:08.000,180,10996493,12685,0,1751172427,13012.38211110999,33.16820051999821,53399.33488440001 2025-06-29,04:47:09.000,180,10996489,12685,0,1751172428,13012.38211110999,33.111807480003336,53399.313923040005 2025-06-29,04:47:10.000,180,10996546,12765,0,1751172429,13012.355165869994,33.14705313000013,53399.28597456001 2025-06-29,04:47:11.000,180,10996514,12885,0,1751172430,13012.34842956,33.118856610002695,53399.25802608001 2025-06-29,04:47:12.000,180,10996530,12845,0,1751172431,13012.334956939994,33.09770922000462,53399.22309048 2025-06-29,04:47:13.000,180,10996500,12845,0,1751172432,13012.355165869994,33.08361095999862,53399.2999488 2025-06-29,04:47:14.000,180,10996499,12805,0,1751172433,13012.287802769999,33.09770922000462,53399.29296168 2025-06-29,04:47:15.000,180,10996496,12805,0,1751172434,13012.30127538999,33.069512699999905,53399.25802608001 2025-06-29,04:47:16.000,180,10996537,13085,0,1751172435,13012.254121219994,33.069512699999905,53399.27200032 2025-06-29,04:47:17.000,180,10996490,12725,0,1751172436,13012.213703359994,33.04836531000183,53399.25802608001 2025-06-29,04:47:18.000,180,10996487,12885,0,1751172437,13012.180021809989,33.069512699999905,53399.25802608001 2025-06-29,04:47:19.000,180,10996489,12765,0,1751172438,13012.132867639993,33.062463570000546,53399.25103896 2025-06-29,04:47:20.000,180,10996492,12965,0,1751172439,13012.092449779993,33.069512699999905,53399.2300776 2025-06-29,04:47:21.000,180,10996521,12925,0,1751172440,13012.078977159988,33.076561829999264,53399.2300776 2025-06-29,04:47:22.000,180,10996515,12725,0,1751172441,13012.031822989993,33.05541444000119,53399.23706472001 2025-06-29,04:47:23.000,180,10996535,12765,0,1751172442,13011.957723580002,33.062463570000546,53399.17418064 2025-06-29,04:47:24.000,180,10996502,12885,0,1751172443,13011.944250959998,33.04131618000247,53399.11828368001 2025-06-29,04:47:25.000,180,10996505,13125,0,1751172444,13011.883624169997,33.05541444000119,53399.11129656 2025-06-29,04:47:26.000,180,10996517,12925,0,1751172445,13011.802788449997,33.03426705000311,53399.13225792 2025-06-29,04:47:27.000,180,10996528,12925,0,1751172446,13011.755634280002,33.03426705000311,53399.17418064 2025-06-29,04:47:28.000,180,10996515,12885,0,1751172447,13011.715216420002,33.05541444000119,53399.146232160005 2025-06-29,04:47:29.000,180,10996501,12925,0,1751172448,13011.701743799997,33.03426705000311,53399.13225792 2025-06-29,04:47:30.000,180,10996562,12605,0,1751172449,13011.668062249992,33.04131618000247,53399.13225792 2025-06-29,04:47:31.000,180,10996496,12765,0,1751172450,13011.634380700001,33.02721792000375,53399.06937384001 2025-06-29,04:47:32.000,180,10996540,12765,0,1751172451,13011.580490219996,33.03426705000311,53399.06238672 2025-06-29,04:47:33.000,180,10996522,12925,0,1751172452,13011.587226529991,32.99902139999904,53399.0553996 2025-06-29,04:47:34.000,180,10996529,13125,0,1751172453,13011.540072359996,33.02016879000439,53399.02046400001 2025-06-29,04:47:35.000,180,10996533,13005,0,1751172454,13011.55354498,33.013119659997756,53399.0553996 2025-06-29,04:47:36.000,180,10996517,12925,0,1751172455,13011.47270926,32.95672662000288,53399.01347688 2025-06-29,04:47:37.000,180,10996551,12885,0,1751172456,13011.459236639996,33.013119659997756,53399.01347688 2025-06-29,04:47:38.000,180,10996519,13005,0,1751172457,13011.41208247,33.076561829999264,53398.96456704 2025-06-29,04:47:39.000,180,10996512,13045,0,1751172458,13011.418818779995,33.04836531000183,53398.97155416001 2025-06-29,04:47:40.000,180,10996512,12765,0,1751172459,13011.40534615999,33.062463570000546,53398.9855284 2025-06-29,04:47:41.000,180,10996531,12845,0,1751172460,13011.32451043999,33.09770922000462,53398.978541280005 2025-06-29,04:47:42.000,180,10996500,12845,0,1751172461,13011.30430150999,33.104758350003976,53398.96456704 2025-06-29,04:47:43.000,180,10996486,12845,0,1751172462,13011.297565199995,33.104758350003976,53398.92264432001 2025-06-29,04:47:44.000,180,10996543,12845,0,1751172463,13011.25041103,33.14705313000013,53398.978541280005 2025-06-29,04:47:45.000,180,10996520,12605,0,1751172464,13011.2302021,33.125905740002054,53398.929631440005 2025-06-29,04:47:46.000,180,10996546,13005,0,1751172465,13011.22346578999,33.15410225999949,53398.95757992 2025-06-29,04:47:47.000,180,10996513,12925,0,1751172466,13011.236938409995,33.16820051999821,53398.978541280005 2025-06-29,04:47:48.000,180,10996509,12965,0,1751172467,13011.216729479995,33.16820051999821,53398.94360568 2025-06-29,04:47:49.000,180,10996545,12725,0,1751172468,13011.20325685999,33.18934791000356,53398.95059280001 2025-06-29,04:47:50.000,180,10996554,12965,0,1751172469,13011.16957531,33.18934791000356,53398.97155416001 2025-06-29,04:47:51.000,180,10996517,12965,0,1751172470,13011.14263006999,33.252790079997794,53398.87373448001 2025-06-29,04:47:52.000,180,10996510,12645,0,1751172471,13011.12915745,33.23164268999972,53398.96456704 2025-06-29,04:47:53.000,180,10996507,13005,0,1751172472,13011.12242113999,33.238691819999076,53398.94360568 2025-06-29,04:47:54.000,180,10996512,13045,0,1751172473,13011.088739589999,33.20344617000228,53398.96456704 2025-06-29,04:47:55.000,180,10996493,12765,0,1751172474,13011.06179434999,33.20344617000228,53398.93661856 2025-06-29,04:47:56.000,180,10996521,13005,0,1751172475,13011.068530659999,33.19639704000292,53398.93661856 2025-06-29,04:47:57.000,180,10996556,12885,0,1751172476,13011.08200327999,33.18934791000356,53398.94360568 2025-06-29,04:47:58.000,180,10996529,13125,0,1751172477,13011.088739589999,33.18934791000356,53398.9156572 2025-06-29,04:47:59.000,180,10996522,13045,0,1751172478,13011.075266969994,33.16115138999885,53398.89469584 2025-06-29,04:48:00.000,180,10996537,12845,0,1751172479,13011.068530659999,33.21049530000164,53398.89469584 2025-06-29,04:48:01.000,180,10996539,13125,0,1751172480,13011.021376489989,33.13295487000141,53398.88770872 2025-06-29,04:48:02.000,180,10996513,13045,0,1751172481,13011.04158541999,33.125905740002054,53398.94360568 2025-06-29,04:48:03.000,180,10996547,12925,0,1751172482,13011.001167559989,33.062463570000546,53398.93661856 2025-06-29,04:48:04.000,180,10996481,13005,0,1751172483,13011.007903869999,33.069512699999905,53398.92264432001 2025-06-29,04:48:05.000,180,10996524,12765,0,1751172484,13011.001167559989,33.08361095999862,53398.89469584 2025-06-29,04:48:06.000,180,10996498,12685,0,1751172485,13010.954013389994,33.04836531000183,53398.90168296001 2025-06-29,04:48:07.000,180,10996508,12805,0,1751172486,13010.960749699989,33.069512699999905,53398.90867008 2025-06-29,04:48:08.000,180,10996542,12925,0,1751172487,13010.940540769989,33.05541444000119,53398.92264432001 2025-06-29,04:48:09.000,180,10996536,12845,0,1751172488,13010.927068149998,33.03426705000311,53398.88770872 2025-06-29,04:48:10.000,180,10996526,13045,0,1751172489,13010.927068149998,32.98492314000032,53398.90168296001 2025-06-29,04:48:11.000,180,10996521,12925,0,1751172490,13010.913595529993,33.0060705299984,53398.845786 2025-06-29,04:48:12.000,180,10996520,12885,0,1751172491,13010.879913979988,32.95672662000288,53398.845786 2025-06-29,04:48:13.000,180,10996545,12925,0,1751172492,13010.839496119988,32.942628360004164,53398.86674736 2025-06-29,04:48:14.000,180,10996490,13045,0,1751172493,13010.859705049988,32.92853009999817,53398.88770872 2025-06-29,04:48:15.000,180,10996514,12805,0,1751172494,13010.873177669993,32.92853009999817,53398.85277312001 2025-06-29,04:48:16.000,180,10996526,12805,0,1751172495,13010.826023499998,32.92853009999817,53398.79687616 2025-06-29,04:48:17.000,180,10996541,13245,0,1751172496,13010.799078259988,32.91443183999945,53398.824824639996 2025-06-29,04:48:18.000,180,10996501,12845,0,1751172497,13010.799078259988,32.90738271000009,53398.83879888 2025-06-29,04:48:19.000,180,10996498,12925,0,1751172498,13010.819287189988,32.90738271000009,53398.78988904 2025-06-29,04:48:20.000,180,10996515,13085,0,1751172499,13010.799078259988,32.90738271000009,53398.78290192001 2025-06-29,04:48:21.000,180,10996537,12885,0,1751172500,13010.758660400003,32.886235320002015,53398.83181176001 2025-06-29,04:48:22.000,180,10996549,12965,0,1751172501,13010.765396709998,32.893284450001374,53398.80386328001 2025-06-29,04:48:23.000,180,10996523,12925,0,1751172502,13010.718242540002,32.935579230004805,53398.7759148 2025-06-29,04:48:24.000,180,10996488,12965,0,1751172503,13010.711506229993,32.95672662000288,53398.761940560005 2025-06-29,04:48:25.000,180,10996562,13125,0,1751172504,13010.711506229993,32.942628360004164,53398.74796632 2025-06-29,04:48:26.000,180,10996527,12925,0,1751172505,13010.677824680002,32.9708248800016,53398.7409792 2025-06-29,04:48:27.000,180,10996530,12925,0,1751172506,13010.637406820002,32.9708248800016,53398.72001784 2025-06-29,04:48:28.000,180,10996494,12845,0,1751172507,13010.630670509992,32.97787401000096,53398.73399208001 2025-06-29,04:48:29.000,180,10996536,12965,0,1751172508,13010.596988960002,32.97787401000096,53398.713030720006 2025-06-29,04:48:30.000,180,10996498,12645,0,1751172509,13010.596988960002,32.94967749000352,53398.70604360001 2025-06-29,04:48:31.000,180,10996516,13125,0,1751172510,13010.563307409997,32.9708248800016,53398.594249680005 2025-06-29,04:48:32.000,180,10996528,12605,0,1751172511,13010.549834789992,32.94967749000352,53398.643159520005 2025-06-29,04:48:33.000,180,10996578,12725,0,1751172512,13010.536362170002,32.99197226999968,53398.60822392 2025-06-29,04:48:34.000,180,10996605,13205,0,1751172513,13010.522889549997,32.935579230004805,53398.60822392 2025-06-29,04:48:35.000,180,10996494,12765,0,1751172514,13010.522889549997,32.92853009999817,53398.61521104001 2025-06-29,04:48:36.000,180,10996499,12765,0,1751172515,13010.502680619997,32.942628360004164,53398.58726256001 2025-06-29,04:48:37.000,180,10996466,12885,0,1751172516,13010.448790139992,32.893284450001374,53398.6012368 2025-06-29,04:48:38.000,180,10996499,12925,0,1751172517,13010.489207999992,32.91443183999945,53398.63617240001 2025-06-29,04:48:39.000,180,10996545,12805,0,1751172518,13010.462262759997,32.935579230004805,53398.594249680005 2025-06-29,04:48:40.000,180,10996536,12885,0,1751172519,13010.455526450001,32.92148096999881,53398.61521104001 2025-06-29,04:48:41.000,180,10996508,13205,0,1751172520,13010.428581209992,32.92853009999817,53398.57328832 2025-06-29,04:48:42.000,180,10996539,12845,0,1751172521,13010.421844899996,32.94967749000352,53398.5313656 2025-06-29,04:48:43.000,180,10996476,12925,0,1751172522,13010.388163349991,32.935579230004805,53398.58027544 2025-06-29,04:48:44.000,180,10996514,12965,0,1751172523,13010.435317520001,32.942628360004164,53398.55931408 2025-06-29,04:48:45.000,180,10996538,12925,0,1751172524,13010.421844899996,32.90738271000009,53398.58726256001 2025-06-29,04:48:46.000,180,10996489,12925,0,1751172525,13010.394899660001,32.935579230004805,53398.50341712 2025-06-29,04:48:47.000,180,10996482,12845,0,1751172526,13010.401635969996,32.97787401000096,53398.5313656 2025-06-29,04:48:48.000,180,10996498,12725,0,1751172527,13010.408372279991,32.9708248800016,53398.51739136001 2025-06-29,04:48:49.000,180,10996565,12765,0,1751172528,13010.361218109996,32.99197226999968,53398.55931408 2025-06-29,04:48:50.000,180,10996567,12605,0,1751172529,13010.394899660001,32.99902139999904,53398.55232696 2025-06-29,04:48:51.000,180,10996550,12765,0,1751172530,13010.394899660001,32.97787401000096,53398.524378480004 2025-06-29,04:48:52.000,180,10996520,12765,0,1751172531,13010.408372279991,33.02721792000375,53398.524378480004 2025-06-29,04:48:53.000,180,10996478,12605,0,1751172532,13010.421844899996,33.09066008999798,53398.56630120001 2025-06-29,04:48:54.000,180,10996488,12605,0,1751172533,13010.415108590001,33.09066008999798,53398.51739136001 2025-06-29,04:48:55.000,180,10996514,13045,0,1751172534,13010.408372279991,33.09770922000462,53398.49643000001 2025-06-29,04:48:56.000,180,10996507,12885,0,1751172535,13010.401635969996,33.125905740002054,53398.51040424 2025-06-29,04:48:57.000,180,10996540,12805,0,1751172536,13010.361218109996,33.125905740002054,53398.51739136001 2025-06-29,04:48:58.000,180,10996509,12845,0,1751172537,13010.388163349991,33.15410225999949,53398.49643000001 2025-06-29,04:48:59.000,180,10996460,12885,0,1751172538,13010.374690730001,33.16820051999821,53398.524378480004 2025-06-29,04:49:00.000,180,10996518,12925,0,1751172539,13010.388163349991,33.22459356000036,53398.51040424 2025-06-29,04:49:01.000,180,10996520,13045,0,1751172540,13010.388163349991,33.19639704000292,53398.53835272001 2025-06-29,04:49:02.000,180,10996511,13045,0,1751172541,13010.421844899996,33.21049530000164,53398.51040424 2025-06-29,04:49:03.000,180,10996484,13005,0,1751172542,13010.415108590001,33.245740949998435,53398.5313656 2025-06-29,04:49:04.000,180,10996521,12685,0,1751172543,13010.408372279991,33.238691819999076,53398.56630120001 2025-06-29,04:49:05.000,180,10996486,12925,0,1751172544,13010.421844899996,33.28098660000251,53398.57328832 2025-06-29,04:49:06.000,180,10996513,12765,0,1751172545,13010.468999069992,33.25983921000443,53398.545339840006 2025-06-29,04:49:07.000,180,10996490,12645,0,1751172546,13010.435317520001,33.288035730001866,53398.56630120001 2025-06-29,04:49:08.000,180,10996483,13085,0,1751172547,13010.448790139992,33.295084860001225,53398.58027544 2025-06-29,04:49:09.000,180,10996481,12965,0,1751172548,13010.448790139992,33.25983921000443,53398.6012368 2025-06-29,04:49:10.000,180,10996518,13005,0,1751172549,13010.489207999992,33.27393747000315,53398.58027544 2025-06-29,04:49:11.000,180,10996489,12805,0,1751172550,13010.475735380001,33.288035730001866,53398.56630120001 2025-06-29,04:49:12.000,180,10996551,12605,0,1751172551,13010.482471689997,33.26688834000379,53398.58726256001 2025-06-29,04:49:13.000,180,10996497,12765,0,1751172552,13010.482471689997,33.28098660000251,53398.60822392 2025-06-29,04:49:14.000,180,10996504,12885,0,1751172553,13010.482471689997,33.295084860001225,53398.63617240001 2025-06-29,04:49:15.000,180,10996487,12525,0,1751172554,13010.516153240002,33.28098660000251,53398.58726256001 2025-06-29,04:49:16.000,180,10996577,12885,0,1751172555,13010.522889549997,33.26688834000379,53398.61521104001 2025-06-29,04:49:17.000,180,10996486,12925,0,1751172556,13010.543098479997,33.27393747000315,53398.61521104001 2025-06-29,04:49:18.000,180,10996503,12765,0,1751172557,13010.563307409997,33.25983921000443,53398.65014664 2025-06-29,04:49:19.000,180,10996547,13005,0,1751172558,13010.596988960002,33.28098660000251,53398.692069360004 2025-06-29,04:49:20.000,180,10996519,12965,0,1751172559,13010.596988960002,33.30918311999994,53398.671108 2025-06-29,04:49:21.000,180,10996521,12925,0,1751172560,13010.623934199997,33.27393747000315,53398.692069360004 2025-06-29,04:49:22.000,180,10996528,12765,0,1751172561,13010.596988960002,33.351477900003374,53398.65713376001 2025-06-29,04:49:23.000,180,10996531,12805,0,1751172562,13010.630670509992,33.33033050999802,53398.67809512 2025-06-29,04:49:24.000,180,10996491,12765,0,1751172563,13010.644143129997,33.3162322499993,53398.73399208001 2025-06-29,04:49:25.000,180,10996469,13205,0,1751172564,13010.671088369993,33.30918311999994,53398.713030720006 2025-06-29,04:49:26.000,180,10996508,13085,0,1751172565,13010.724978849998,33.337379640004656,53398.7409792 2025-06-29,04:49:27.000,180,10996512,12805,0,1751172566,13010.691297299993,33.37262529000145,53398.78988904 2025-06-29,04:49:28.000,180,10996494,12605,0,1751172567,13010.765396709998,33.35852703000273,53398.761940560005 2025-06-29,04:49:29.000,180,10996450,12725,0,1751172568,13010.778869330003,33.42196920000424,53398.78988904 2025-06-29,04:49:30.000,180,10996539,12685,0,1751172569,13010.792341949993,33.40082180999889,53398.83879888 2025-06-29,04:49:31.000,180,10996468,13005,0,1751172570,13010.792341949993,33.4290183300036,53398.83879888 2025-06-29,04:49:32.000,180,10996536,12845,0,1751172571,13010.826023499998,33.464263980000396,53398.81783752 2025-06-29,04:49:33.000,180,10996499,12925,0,1751172572,13010.873177669993,33.45721485000104,53398.824824639996 2025-06-29,04:49:34.000,180,10996493,12965,0,1751172573,13010.886650289998,33.485411369998474,53398.859760240004 2025-06-29,04:49:35.000,180,10996525,12765,0,1751172574,13010.913595529993,33.49950963000447,53398.87373448001 2025-06-29,04:49:36.000,180,10996520,12805,0,1751172575,13010.927068149998,33.513607890003186,53398.88770872 2025-06-29,04:49:37.000,180,10996456,12805,0,1751172576,13010.980958629989,33.57000092999806,53398.89469584 2025-06-29,04:49:38.000,180,10996457,12925,0,1751172577,13011.001167559989,33.58409919000405,53398.929631440005 2025-06-29,04:49:39.000,180,10996530,13005,0,1751172578,13010.987694939999,33.60524658000213,53398.94360568 2025-06-29,04:49:40.000,180,10996536,13285,0,1751172579,13011.021376489989,33.63344309999957,53398.929631440005 2025-06-29,04:49:41.000,180,10996513,13045,0,1751172580,13011.055058039994,33.62639397000021,53398.96456704 2025-06-29,04:49:43.000,180,10996549,13165,0,1751172581,13011.055058039994,33.696885270001076,53398.96456704 2025-06-29,04:49:44.000,180,10996536,13125,0,1751172582,13011.068530659999,33.66868875000364,53399.01347688 2025-06-29,04:49:45.000,180,10996498,12885,0,1751172583,13011.06179434999,33.68983614000172,53399.00648976 2025-06-29,04:49:46.000,180,10996472,12725,0,1751172585,13011.08200327999,33.72508178999851,53399.09033520001 2025-06-29,04:49:47.000,180,10996495,12805,0,1751172586,13011.088739589999,33.78852396000002,53399.06937384001 2025-06-29,04:49:48.000,180,10996559,12765,0,1751172587,13011.115684829994,33.79557308999938,53399.11828368001 2025-06-29,04:49:49.000,180,10996516,12805,0,1751172588,13011.068530659999,33.83081874000345,53399.08334808 2025-06-29,04:49:50.000,180,10996501,13205,0,1751172589,13011.08200327999,33.880162649998965,53399.097322320005 2025-06-29,04:49:51.000,180,10996488,12885,0,1751172590,13011.075266969994,33.887211779998324,53399.15321928 2025-06-29,04:49:52.000,180,10996500,12765,0,1751172591,13011.028112799999,33.91540830000304,53399.16719352001 2025-06-29,04:49:53.000,180,10996448,12845,0,1751172592,13011.048321729999,33.94360482000047,53399.18116776 2025-06-29,04:49:54.000,180,10996483,12845,0,1751172593,13011.095475899994,33.97180133999791,53399.20212912 2025-06-29,04:49:55.000,180,10996497,12925,0,1751172594,13011.034849109994,33.95770307999919,53399.2300776 2025-06-29,04:49:56.000,180,10996517,12765,0,1751172595,13011.034849109994,33.95770307999919,53399.216103360006 2025-06-29,04:49:57.000,180,10996518,12805,0,1751172596,13011.001167559989,33.99999786000262,53399.216103360006 2025-06-29,04:49:58.000,180,10996453,12965,0,1751172597,13011.021376489989,34.01409612000134,53399.23706472001 2025-06-29,04:49:59.000,180,10996488,12965,0,1751172598,13010.974222319994,34.02819438000006,53399.25103896 2025-06-29,04:50:00.000,180,10996483,13205,0,1751172599,13010.940540769989,34.07753829000285,53399.25103896 2025-06-29,04:50:01.000,180,10996489,12925,0,1751172600,13010.947277079998,34.05639090000477,53399.265013200005 2025-06-29,04:50:02.000,180,10996496,12925,0,1751172601,13010.940540769989,34.07048916000349,53399.27898744 2025-06-29,04:50:03.000,180,10996508,12925,0,1751172602,13010.960749699989,34.05639090000477,53399.24405184 2025-06-29,04:50:04.000,180,10996509,12965,0,1751172603,13010.940540769989,34.06344003000413,53399.29296168 2025-06-29,04:50:05.000,180,10996462,13205,0,1751172604,13010.920331839989,34.119833069999004,53399.32091016 2025-06-29,04:50:06.000,180,10996500,12845,0,1751172605,13010.920331839989,34.098685680000926,53399.22309048 2025-06-29,04:50:07.000,180,10996496,12845,0,1751172606,13010.927068149998,34.07048916000349,53399.29296168 2025-06-29,04:50:08.000,180,10996501,12805,0,1751172607,13010.933804459994,34.112783939999645,53399.265013200005 2025-06-29,04:50:09.000,180,10996515,12885,0,1751172608,13010.920331839989,34.119833069999004,53399.29296168 2025-06-29,04:50:10.000,180,10996499,12965,0,1751172609,13010.927068149998,34.09163655000157,53399.327897279996 2025-06-29,04:50:11.000,180,10996495,12725,0,1751172610,13010.906859219998,34.08458742000221,53399.30693592001 2025-06-29,04:50:12.000,180,10996491,12965,0,1751172611,13010.886650289998,34.098685680000926,53399.34885864 2025-06-29,04:50:13.000,180,10996552,12605,0,1751172612,13010.846232429998,34.08458742000221,53399.327897279996 2025-06-29,04:50:14.000,180,10996467,13045,0,1751172613,13010.852968739993,34.112783939999645,53399.32091016 2025-06-29,04:50:15.000,180,10996513,12805,0,1751172614,13010.879913979988,34.09163655000157,53399.35584576001 2025-06-29,04:50:16.000,180,10996493,12605,0,1751172615,13010.879913979988,34.119833069999004,53399.30693592001 2025-06-29,04:50:17.000,180,10996479,12805,0,1751172616,13010.846232429998,34.12688219999836,53399.32091016 2025-06-29,04:50:18.000,180,10996551,13165,0,1751172617,13010.866441359998,34.098685680000926,53399.36982 2025-06-29,04:50:19.000,180,10996486,12845,0,1751172618,13010.826023499998,34.112783939999645,53399.39078136 2025-06-29,04:50:20.000,180,10996515,12885,0,1751172619,13010.839496119988,34.098685680000926,53399.36982 2025-06-29,04:50:21.000,180,10996485,12805,0,1751172620,13010.805814569998,34.07753829000285,53399.35584576001 2025-06-29,04:50:22.000,180,10996482,13045,0,1751172621,13010.805814569998,34.105734810000286,53399.42571696001 2025-06-29,04:50:23.000,180,10996495,12805,0,1751172622,13010.772133019993,34.09163655000157,53399.37680712001 2025-06-29,04:50:24.000,180,10996488,12725,0,1751172623,13010.785605639998,34.098685680000926,53399.383794240006 2025-06-29,04:50:25.000,180,10996471,12725,0,1751172624,13010.765396709998,34.08458742000221,53399.383794240006 2025-06-29,04:50:26.000,180,10996508,12805,0,1751172625,13010.778869330003,34.07753829000285,53399.41174272 2025-06-29,04:50:27.000,180,10996481,12965,0,1751172626,13010.765396709998,34.098685680000926,53399.362832880004 2025-06-29,04:50:28.000,180,10996458,12845,0,1751172627,13010.765396709998,34.07048916000349,53399.383794240006 2025-06-29,04:50:29.000,180,10996468,12805,0,1751172628,13010.765396709998,34.08458742000221,53399.313923040005 2025-06-29,04:50:30.000,180,10996509,12965,0,1751172629,13010.738451470002,34.07048916000349,53399.383794240006 2025-06-29,04:50:31.000,180,10996463,12925,0,1751172630,13010.731715159993,34.06344003000413,53399.34885864 2025-06-29,04:50:32.000,180,10996496,12685,0,1751172631,13010.718242540002,34.049341769998136,53399.36982 2025-06-29,04:50:33.000,180,10996452,12805,0,1751172632,13010.738451470002,34.05639090000477,53399.2999488 2025-06-29,04:50:34.000,180,10996493,12805,0,1751172633,13010.718242540002,34.0211452500007,53399.33488440001 2025-06-29,04:50:35.000,180,10996431,12725,0,1751172634,13010.724978849998,34.01409612000134,53399.313923040005 2025-06-29,04:50:36.000,180,10996505,13045,0,1751172635,13010.698033610002,34.049341769998136,53399.327897279996 2025-06-29,04:50:37.000,180,10996495,12605,0,1751172636,13010.698033610002,34.00704699000198,53399.2999488 2025-06-29,04:50:38.000,180,10996506,12885,0,1751172637,13010.698033610002,34.04229263999878,53399.35584576001 2025-06-29,04:50:39.000,180,10996474,12765,0,1751172638,13010.691297299993,34.04229263999878,53399.34187152 2025-06-29,04:50:40.000,180,10996541,12805,0,1751172639,13010.657615750002,34.07048916000349,53399.32091016 2025-06-29,04:50:41.000,180,10996460,12685,0,1751172640,13010.677824680002,34.049341769998136,53399.32091016 2025-06-29,04:50:42.000,180,10996485,12885,0,1751172641,13010.691297299993,34.03524350999942,53399.33488440001 2025-06-29,04:50:43.000,180,10996501,13045,0,1751172642,13010.657615750002,34.05639090000477,53399.36982 2025-06-29,04:50:44.000,180,10996463,12885,0,1751172643,13010.698033610002,34.06344003000413,53399.362832880004 2025-06-29,04:50:45.000,180,10996515,12645,0,1751172644,13010.684560989997,34.112783939999645,53399.36982 2025-06-29,04:50:46.000,180,10996486,13085,0,1751172645,13010.698033610002,34.105734810000286,53399.40475560001 2025-06-29,04:50:47.000,180,10996504,12765,0,1751172646,13010.684560989997,34.13393132999772,53399.32091016 2025-06-29,04:50:48.000,180,10996498,12925,0,1751172647,13010.637406820002,34.155078720003075,53399.2999488 2025-06-29,04:50:49.000,180,10996477,13005,0,1751172648,13010.637406820002,34.155078720003075,53399.37680712001 2025-06-29,04:50:50.000,180,10996473,12765,0,1751172649,13010.644143129997,34.17622611000115,53399.383794240006 2025-06-29,04:50:51.000,180,10996527,12965,0,1751172650,13010.644143129997,34.22557002000394,53399.35584576001 2025-06-29,04:50:52.000,180,10996519,12605,0,1751172651,13010.617197890002,34.26081567000074,53399.362832880004 2025-06-29,04:50:53.000,180,10996479,12965,0,1751172652,13010.603725269997,34.2678648000001,53399.35584576001 2025-06-29,04:50:54.000,180,10996467,13125,0,1751172653,13010.610461579992,34.281963059998816,53399.37680712001 2025-06-29,04:50:55.000,180,10996519,12845,0,1751172654,13010.570043719992,34.32425784000225,53399.32091016 2025-06-29,04:50:56.000,180,10996476,12885,0,1751172655,13010.570043719992,34.331306970001606,53399.35584576001 2025-06-29,04:50:57.000,180,10996513,12765,0,1751172656,13010.495944310002,34.331306970001606,53399.34885864 2025-06-29,04:50:58.000,180,10996502,12885,0,1751172657,13010.495944310002,34.394749140003114,53399.362832880004 2025-06-29,04:50:59.000,180,10996528,13045,0,1751172658,13010.489207999992,34.43704391999927,53399.383794240006 2025-06-29,04:51:00.000,180,10996528,12765,0,1751172659,13010.475735380001,34.40884740000183,53399.313923040005 2025-06-29,04:51:01.000,180,10996500,13005,0,1751172660,13010.462262759997,34.42999478999991,53399.39776848 2025-06-29,04:51:02.000,180,10996502,12965,0,1751172661,13010.455526450001,34.46524044000398,53399.37680712001 2025-06-29,04:51:03.000,180,10996498,12805,0,1751172662,13010.415108590001,34.54278087000421,53399.37680712001 2025-06-29,04:51:04.000,180,10996504,12885,0,1751172663,13010.428581209992,34.507535220000136,53399.39776848 2025-06-29,04:51:05.000,180,10996529,12725,0,1751172664,13010.394899660001,34.54983000000357,53399.39776848 2025-06-29,04:51:06.000,180,10996500,13245,0,1751172665,13010.388163349991,34.570977390001644,53399.39078136 2025-06-29,04:51:07.000,180,10996517,12725,0,1751172666,13010.374690730001,34.60622303999844,53399.40475560001 2025-06-29,04:51:08.000,180,10996535,12805,0,1751172667,13010.341009179996,34.6132721699978,53399.362832880004 2025-06-29,04:51:09.000,180,10996474,12765,0,1751172668,13010.361218109996,34.620321300004434,53399.34885864 2025-06-29,04:51:10.000,180,10996471,12725,0,1751172669,13010.320800249996,34.620321300004434,53399.41872984 2025-06-29,04:51:11.000,180,10996508,12685,0,1751172670,13010.341009179996,34.64851782000187,53399.41174272 2025-06-29,04:51:12.000,180,10996520,13085,0,1751172671,13010.367954419991,34.63441956000315,53399.39078136 2025-06-29,04:51:13.000,180,10996530,13045,0,1751172672,13010.354481800001,34.690812599998026,53399.39776848 2025-06-29,04:51:14.000,180,10996534,13045,0,1751172673,13010.374690730001,34.690812599998026,53399.41174272 2025-06-29,04:51:15.000,180,10996484,12965,0,1751172674,13010.381427039996,34.690812599998026,53399.42571696001 2025-06-29,04:51:16.000,180,10996529,12725,0,1751172675,13010.367954419991,34.740156510000816,53399.383794240006 2025-06-29,04:51:17.000,180,10996501,12885,0,1751172676,13010.388163349991,34.73310738000146,53399.40475560001 2025-06-29,04:51:18.000,180,10996552,12765,0,1751172677,13010.374690730001,34.76130389999889,53399.39078136 2025-06-29,04:51:19.000,180,10996554,12925,0,1751172678,13010.401635969996,34.740156510000816,53399.362832880004 2025-06-29,04:51:20.000,180,10996492,12965,0,1751172679,13010.415108590001,34.796549550002965,53399.41174272 2025-06-29,04:51:21.000,180,10996490,12765,0,1751172680,13010.401635969996,34.85294258999784,53399.40475560001 2025-06-29,04:51:22.000,180,10996507,13165,0,1751172681,13010.394899660001,34.84589345999848,53399.40475560001 2025-06-29,04:51:23.000,180,10996526,12805,0,1751172682,13010.401635969996,34.83884432999912,53399.40475560001 2025-06-29,04:51:24.000,180,10996535,12765,0,1751172683,13010.388163349991,34.88818824000191,53399.39776848 2025-06-29,04:51:25.000,180,10996522,12765,0,1751172684,13010.448790139992,34.83884432999912,53399.35584576001 2025-06-29,04:51:26.000,180,10996501,12965,0,1751172685,13010.448790139992,34.90228650000063,53399.327897279996 2025-06-29,04:51:27.000,180,10996514,12885,0,1751172686,13010.462262759997,34.90228650000063,53399.37680712001 2025-06-29,04:51:28.000,180,10996527,13045,0,1751172687,13010.462262759997,34.89523737000127,53399.39078136 2025-06-29,04:51:29.000,180,10996548,13005,0,1751172688,13010.435317520001,34.88818824000191,53399.39776848 2025-06-29,04:51:30.000,180,10996428,12645,0,1751172689,13010.489207999992,34.90933562999999,53399.42571696001 2025-06-29,04:51:31.000,180,10996497,12845,0,1751172690,13010.482471689997,34.94458128000406,53399.40475560001 2025-06-29,04:51:32.000,180,10996524,12925,0,1751172691,13010.482471689997,34.95867954000278,53399.41872984 2025-06-29,04:51:33.000,180,10996495,13045,0,1751172692,13010.455526450001,34.965728670002136,53399.41174272 2025-06-29,04:51:34.000,180,10996522,13005,0,1751172693,13010.475735380001,34.95163041000342,53399.432704080005 2025-06-29,04:51:35.000,180,10996508,13045,0,1751172694,13010.475735380001,34.916384759999346,53399.432704080005 2025-06-29,04:51:36.000,180,10996503,13125,0,1751172695,13010.482471689997,34.923433889998705,53399.432704080005 2025-06-29,04:51:37.000,180,10996520,12885,0,1751172696,13010.509416929992,34.95867954000278,53399.46763968 2025-06-29,04:51:38.000,180,10996561,12925,0,1751172697,13010.522889549997,34.916384759999346,53399.481613920005 2025-06-29,04:51:39.000,180,10996509,12965,0,1751172698,13010.549834789992,34.90228650000063,53399.50257528001 2025-06-29,04:51:40.000,180,10996574,12765,0,1751172699,13010.522889549997,34.83884432999912,53399.52353664001 2025-06-29,04:51:41.000,180,10996499,12885,0,1751172700,13010.590252649992,34.90228650000063,53399.551485120006 2025-06-29,04:51:42.000,180,10996524,13045,0,1751172701,13010.563307409997,34.87408998000319,53399.5794336 2025-06-29,04:51:43.000,180,10996489,12805,0,1751172702,13010.556571100002,34.88818824000191,53399.56545936 2025-06-29,04:51:44.000,180,10996527,12885,0,1751172703,13010.596988960002,34.88818824000191,53399.5794336 2025-06-29,04:51:45.000,180,10996534,12925,0,1751172704,13010.590252649992,34.88113911000255,53399.551485120006 2025-06-29,04:51:46.000,180,10996533,13005,0,1751172705,13010.596988960002,34.88113911000255,53399.58642072 2025-06-29,04:51:47.000,180,10996534,12965,0,1751172706,13010.623934199997,34.930483019998064,53399.60738208 2025-06-29,04:51:48.000,180,10996530,13005,0,1751172707,13010.637406820002,34.88113911000255,53399.62135632001 2025-06-29,04:51:49.000,180,10996516,12805,0,1751172708,13010.637406820002,34.94458128000406,53399.551485120006 2025-06-29,04:51:50.000,180,10996468,13085,0,1751172709,13010.623934199997,34.94458128000406,53399.60738208 2025-06-29,04:51:51.000,180,10996496,12845,0,1751172710,13010.623934199997,34.979826930000854,53399.62834344 2025-06-29,04:51:52.000,180,10996543,12845,0,1751172711,13010.610461579992,34.99392518999957,53399.62834344 2025-06-29,04:51:53.000,180,10996550,13125,0,1751172712,13010.630670509992,35.029170840003644,53399.58642072 2025-06-29,04:51:54.000,180,10996517,13125,0,1751172713,13010.617197890002,35.05031823000172,53399.63533056 2025-06-29,04:51:55.000,180,10996524,13165,0,1751172714,13010.610461579992,35.08556387999852,53399.649304800005 2025-06-29,04:51:56.000,180,10996539,12885,0,1751172715,13010.583516339997,35.13490779000131,53399.58642072 2025-06-29,04:51:57.000,180,10996578,12965,0,1751172716,13010.583516339997,35.191300830003456,53399.67026616001 2025-06-29,04:51:58.000,180,10996523,12605,0,1751172717,13010.536362170002,35.24064473999897,53399.62834344 2025-06-29,04:51:59.000,180,10996557,13125,0,1751172718,13010.509416929992,35.24769386999833,53399.663279039996 2025-06-29,04:52:00.000,180,10996496,13045,0,1751172719,13010.455526450001,35.25474299999769,53399.65629192 2025-06-29,04:52:01.000,180,10996559,13245,0,1751172720,13010.455526450001,35.31113603999984,53399.698214640004 2025-06-29,04:52:02.000,180,10996512,12765,0,1751172721,13010.408372279991,35.33933256000455,53399.67725328 2025-06-29,04:52:03.000,180,10996530,12845,0,1751172722,13010.408372279991,35.34638169000391,53399.65629192 2025-06-29,04:52:04.000,180,10996492,13005,0,1751172723,13010.401635969996,35.388676470000064,53399.63533056 2025-06-29,04:52:05.000,180,10996526,13005,0,1751172724,13010.367954419991,35.388676470000064,53399.600394960005 2025-06-29,04:52:06.000,180,10996533,12965,0,1751172725,13010.388163349991,35.39572559999942,53399.67725328 2025-06-29,04:52:07.000,180,10996528,12765,0,1751172726,13010.361218109996,35.41687299000478,53399.64231768001 2025-06-29,04:52:08.000,180,10996531,12965,0,1751172727,13010.381427039996,35.423922120004136,53399.70520176 2025-06-29,04:52:09.000,180,10996515,12965,0,1751172728,13010.354481800001,35.39572559999942,53399.663279039996 2025-06-29,04:52:10.000,180,10996494,12925,0,1751172729,13010.361218109996,35.430971250003495,53399.67026616001 2025-06-29,04:52:11.000,180,10996504,12605,0,1751172730,13010.361218109996,35.40982385999814,53399.69122752001 2025-06-29,04:52:12.000,180,10996540,12845,0,1751172731,13010.374690730001,35.41687299000478,53399.70520176 2025-06-29,04:52:13.000,180,10996550,13005,0,1751172732,13010.408372279991,35.374578210001346,53399.6842404 2025-06-29,04:52:14.000,180,10996490,12685,0,1751172733,13010.415108590001,35.381627340000705,53399.649304800005 2025-06-29,04:52:15.000,180,10996509,12725,0,1751172734,13010.442053829996,35.33933256000455,53399.67725328 2025-06-29,04:52:16.000,180,10996536,12845,0,1751172735,13010.489207999992,35.33933256000455,53399.6842404 2025-06-29,04:52:17.000,180,10996527,13085,0,1751172736,13010.522889549997,35.332283429997915,53399.69122752001 2025-06-29,04:52:18.000,180,10996573,13005,0,1751172737,13010.549834789992,35.29703778000112,53399.72616312 2025-06-29,04:52:19.000,180,10996540,12925,0,1751172738,13010.596988960002,35.261792130004324,53399.74712448 2025-06-29,04:52:20.000,180,10996514,13045,0,1751172739,13010.590252649992,35.261792130004324,53399.74013736001 2025-06-29,04:52:21.000,180,10996526,12845,0,1751172740,13010.657615750002,35.261792130004324,53399.7541116 2025-06-29,04:52:22.000,180,10996492,12645,0,1751172741,13010.745187779998,35.22654648000025,53399.768085840005 2025-06-29,04:52:23.000,180,10996505,12965,0,1751172742,13010.745187779998,35.212448220001534,53399.719176000006 2025-06-29,04:52:24.000,180,10996555,13085,0,1751172743,13010.792341949993,35.198349960002815,53399.77507296 2025-06-29,04:52:25.000,180,10996516,12925,0,1751172744,13010.839496119988,35.17720257000474,53399.7541116 2025-06-29,04:52:26.000,180,10996507,13085,0,1751172745,13010.886650289998,35.1842517000041,53399.78206008 2025-06-29,04:52:27.000,180,10996535,12725,0,1751172746,13010.906859219998,35.22654648000025,53399.81000856001 2025-06-29,04:52:28.000,180,10996545,12965,0,1751172747,13010.920331839989,35.1842517000041,53399.79603432 2025-06-29,04:52:29.000,180,10996487,12685,0,1751172748,13010.927068149998,35.1842517000041,53399.768085840005 2025-06-29,04:52:30.000,180,10996559,12765,0,1751172749,13010.947277079998,35.205399090002174,53399.830969919996 2025-06-29,04:52:31.000,180,10996535,12805,0,1751172750,13011.007903869999,35.24064473999897,53399.8239828 2025-06-29,04:52:32.000,180,10996520,12965,0,1751172751,13011.048321729999,35.27589039000304,53399.87289264 2025-06-29,04:52:33.000,180,10996507,12845,0,1751172752,13011.075266969994,35.30408691000048,53399.830969919996 2025-06-29,04:52:34.000,180,10996534,12685,0,1751172753,13011.12915745,35.3181851699992,53399.87987976001 2025-06-29,04:52:35.000,180,10996530,12805,0,1751172754,13011.14263006999,35.381627340000705,53399.92878960001 2025-06-29,04:52:36.000,180,10996489,12685,0,1751172755,13011.18304792999,35.430971250003495,53399.893854 2025-06-29,04:52:37.000,180,10996534,12685,0,1751172756,13011.20999317,35.45211864000157,53399.886866880006 2025-06-29,04:52:38.000,180,10996523,12845,0,1751172757,13011.24367471999,35.48736428999837,53399.94975096 2025-06-29,04:52:39.000,180,10996549,12645,0,1751172758,13011.236938409995,35.51556081000308,53399.984686560005 2025-06-29,04:52:40.000,180,10996521,13005,0,1751172759,13011.277356269995,35.5296590700018,53399.95673808001 2025-06-29,04:52:41.000,180,10996480,12765,0,1751172760,13011.27061996,35.58605211000395,53399.998660799996 2025-06-29,04:52:42.000,180,10996587,12845,0,1751172761,13011.32451043999,35.58605211000395,53400.04058352 2025-06-29,04:52:43.000,180,10996496,12965,0,1751172762,13011.358191989995,35.62129776000074,53400.04058352 2025-06-29,04:52:44.000,180,10996483,12565,0,1751172763,13011.32451043999,35.64949427999818,53400.033596400004 2025-06-29,04:52:45.000,180,10996545,12805,0,1751172764,13011.40534615999,35.74818210000376,53400.08949336 2025-06-29,04:52:46.000,180,10996521,12845,0,1751172765,13011.378400919995,35.734083839997766,53400.054557760006 2025-06-29,04:52:47.000,180,10996559,12885,0,1751172766,13011.41208247,35.734083839997766,53400.103467600005 2025-06-29,04:52:48.000,180,10996502,12965,0,1751172767,13011.378400919995,35.7411329700044,53400.08949336 2025-06-29,04:52:49.000,180,10996521,12605,0,1751172768,13011.398609849995,35.75523123000312,53400.1384032 2025-06-29,04:52:50.000,180,10996494,12645,0,1751172769,13011.418818779995,35.776378620001196,53400.11045472 2025-06-29,04:52:51.000,180,10996488,12805,0,1751172770,13011.38513722999,35.797526009999274,53400.13141608 2025-06-29,04:52:52.000,180,10996480,12925,0,1751172771,13011.38513722999,35.797526009999274,53400.14539032001 2025-06-29,04:52:53.000,180,10996496,12765,0,1751172772,13011.37166461,35.797526009999274,53400.18032592 2025-06-29,04:52:54.000,180,10996484,12845,0,1751172773,13011.41208247,35.81162426999799,53400.17333880001 2025-06-29,04:52:55.000,180,10996513,12845,0,1751172774,13011.37166461,35.776378620001196,53400.22923576 2025-06-29,04:52:56.000,180,10996490,12765,0,1751172775,13011.36492829999,35.71998557999905,53400.19430016001 2025-06-29,04:52:57.000,180,10996506,13125,0,1751172776,13011.337983059995,35.783427750000556,53400.166351679996 2025-06-29,04:52:58.000,180,10996492,12565,0,1751172777,13011.35145568,35.734083839997766,53400.13141608 2025-06-29,04:52:59.000,180,10996496,12805,0,1751172778,13011.337983059995,35.71998557999905,53400.15936456 2025-06-29,04:53:00.000,180,10996534,12685,0,1751172779,13011.34471936999,35.69178906000161,53400.15936456 2025-06-29,04:53:01.000,180,10996495,12765,0,1751172780,13011.31103782,35.67769080000289,53400.15936456 2025-06-29,04:53:02.000,180,10996499,12925,0,1751172781,13011.31103782,35.68473993000225,53400.166351679996 2025-06-29,04:53:03.000,180,10996492,12765,0,1751172782,13011.297565199995,35.62129776000074,53400.1384032 2025-06-29,04:53:04.000,180,10996501,12805,0,1751172783,13011.32451043999,35.63539601999946,53400.166351679996 2025-06-29,04:53:05.000,180,10996518,13085,0,1751172784,13011.31103782,35.6283468900001,53400.18731304 2025-06-29,04:53:06.000,180,10996521,12765,0,1751172785,13011.297565199995,35.57195384999795,53400.11744184 2025-06-29,04:53:07.000,180,10996503,13005,0,1751172786,13011.27061996,35.614248630001384,53400.152377440005 2025-06-29,04:53:08.000,180,10996494,12965,0,1751172787,13011.29082889,35.600150370002666,53400.14539032001 2025-06-29,04:53:09.000,180,10996522,12845,0,1751172788,13011.317774129995,35.614248630001384,53400.17333880001 2025-06-29,04:53:10.000,180,10996526,12965,0,1751172789,13011.317774129995,35.607199500002025,53400.21526152001 2025-06-29,04:53:11.000,180,10996518,12805,0,1751172790,13011.34471936999,35.57195384999795,53400.2082744 2025-06-29,04:53:12.000,180,10996541,13005,0,1751172791,13011.29082889,35.607199500002025,53400.2082744 2025-06-29,04:53:13.000,180,10996475,12725,0,1751172792,13011.32451043999,35.607199500002025,53400.23622288 2025-06-29,04:53:14.000,180,10996523,12805,0,1751172793,13011.33124675,35.59310124000331,53400.152377440005 2025-06-29,04:53:15.000,180,10996497,12845,0,1751172794,13011.30430150999,35.58605211000395,53400.2082744 2025-06-29,04:53:16.000,180,10996542,12805,0,1751172795,13011.33124675,35.57900298000459,53400.18731304 2025-06-29,04:53:17.000,180,10996502,12805,0,1751172796,13011.30430150999,35.58605211000395,53400.18731304 2025-06-29,04:53:18.000,180,10996507,12685,0,1751172797,13011.34471936999,35.54375733000052,53400.18731304 2025-06-29,04:53:19.000,180,10996569,12805,0,1751172798,13011.33124675,35.564904719998594,53400.166351679996 2025-06-29,04:53:20.000,180,10996513,13125,0,1751172799,13011.297565199995,35.557855589999235,53400.17333880001 2025-06-29,04:53:21.000,180,10996535,13045,0,1751172800,13011.28409257999,35.564904719998594,53400.18032592 2025-06-29,04:53:22.000,180,10996512,12805,0,1751172801,13011.337983059995,35.57195384999795,53400.2082744 2025-06-29,04:53:23.000,180,10996542,12765,0,1751172802,13011.337983059995,35.57900298000459,53400.17333880001 2025-06-29,04:53:24.000,180,10996517,12685,0,1751172803,13011.337983059995,35.564904719998594,53400.19430016001 2025-06-29,04:53:25.000,180,10996521,12765,0,1751172804,13011.32451043999,35.557855589999235,53400.18032592 2025-06-29,04:53:26.000,180,10996517,12965,0,1751172805,13011.317774129995,35.57195384999795,53400.17333880001 2025-06-29,04:53:27.000,180,10996454,12725,0,1751172806,13011.337983059995,35.53670820000116,53400.1384032 2025-06-29,04:53:28.000,180,10996535,13005,0,1751172807,13011.35145568,35.557855589999235,53400.18731304 2025-06-29,04:53:29.000,180,10996486,13165,0,1751172808,13011.337983059995,35.59310124000331,53400.1384032 2025-06-29,04:53:30.000,180,10996520,12965,0,1751172809,13011.358191989995,35.57900298000459,53400.222248640006 2025-06-29,04:53:31.000,180,10996483,12805,0,1751172810,13011.36492829999,35.600150370002666,53400.1384032 2025-06-29,04:53:32.000,180,10996495,12885,0,1751172811,13011.38513722999,35.564904719998594,53400.18032592 2025-06-29,04:53:33.000,180,10996535,12765,0,1751172812,13011.398609849995,35.59310124000331,53400.152377440005 2025-06-29,04:53:34.000,180,10996457,12925,0,1751172813,13011.378400919995,35.64244514999882,53400.11045472 2025-06-29,04:53:35.000,180,10996551,12765,0,1751172814,13011.41208247,35.6283468900001,53400.11045472 2025-06-29,04:53:36.000,180,10996491,13005,0,1751172815,13011.41208247,35.663592540004174,53400.11045472 2025-06-29,04:53:37.000,180,10996467,12805,0,1751172816,13011.4322914,35.64244514999882,53400.15936456 2025-06-29,04:53:38.000,180,10996454,12925,0,1751172817,13011.459236639996,35.69883819000097,53400.07551912001 2025-06-29,04:53:39.000,180,10996461,12885,0,1751172818,13011.47270926,35.67769080000289,53400.06154488 2025-06-29,04:53:40.000,180,10996488,12885,0,1751172819,13011.48618187999,35.71293644999969,53400.08250624 2025-06-29,04:53:41.000,180,10996488,12965,0,1751172820,13011.46597294999,35.72703470999841,53400.04058352 2025-06-29,04:53:42.000,180,10996512,12845,0,1751172821,13011.526599739991,35.7411329700044,53400.08250624 2025-06-29,04:53:43.000,180,10996467,12925,0,1751172822,13011.519863429996,35.76228036000248,53400.04757064001 2025-06-29,04:53:44.000,180,10996509,12965,0,1751172823,13011.51312712,35.76228036000248,53400.08949336 2025-06-29,04:53:45.000,180,10996502,12925,0,1751172824,13011.55354498,35.7411329700044,53400.07551912001 2025-06-29,04:53:46.000,180,10996471,12885,0,1751172825,13011.560281289996,35.71998557999905,53400.08250624 2025-06-29,04:53:47.000,180,10996475,12885,0,1751172826,13011.519863429996,35.74818210000376,53400.08250624 2025-06-29,04:53:48.000,180,10996488,12845,0,1751172827,13011.560281289996,35.76228036000248,53400.06154488 2025-06-29,04:53:49.000,180,10996526,12765,0,1751172828,13011.546808669991,35.76228036000248,53400.08949336 2025-06-29,04:53:50.000,180,10996471,12925,0,1751172829,13011.55354498,35.70588732000033,53400.06154488 2025-06-29,04:53:51.000,180,10996521,12885,0,1751172830,13011.546808669991,35.71998557999905,53400.09648048001 2025-06-29,04:53:52.000,180,10996509,13125,0,1751172831,13011.540072359996,35.71293644999969,53400.06154488 2025-06-29,04:53:53.000,180,10996519,12805,0,1751172832,13011.546808669991,35.69178906000161,53400.08250624 2025-06-29,04:53:54.000,180,10996433,12845,0,1751172833,13011.526599739991,35.71293644999969,53400.068532 2025-06-29,04:53:55.000,180,10996505,12765,0,1751172834,13011.540072359996,35.71998557999905,53400.06154488 2025-06-29,04:53:56.000,180,10996474,12885,0,1751172835,13011.573753910001,35.656543410004815,53400.08250624 2025-06-29,04:53:57.000,180,10996517,12725,0,1751172836,13011.519863429996,35.663592540004174,53400.08949336 2025-06-29,04:53:58.000,180,10996503,12725,0,1751172837,13011.48618187999,35.63539601999946,53400.01962216 2025-06-29,04:53:59.000,180,10996478,13085,0,1751172838,13011.49291819,35.614248630001384,53400.04058352 2025-06-29,04:54:00.000,180,10996516,12965,0,1751172839,13011.506390809991,35.600150370002666,53400.01962216 2025-06-29,04:54:01.000,180,10996490,12925,0,1751172840,13011.459236639996,35.6283468900001,53399.97071232 2025-06-29,04:54:02.000,180,10996508,13125,0,1751172841,13011.459236639996,35.57900298000459,53399.97769944001 2025-06-29,04:54:03.000,180,10996450,12645,0,1751172842,13011.439027709996,35.564904719998594,53400.00564792001 2025-06-29,04:54:04.000,180,10996479,12805,0,1751172843,13011.41208247,35.5296590700018,53400.04757064001 2025-06-29,04:54:05.000,180,10996437,13165,0,1751172844,13011.38513722999,35.550806459999876,53400.01962216 2025-06-29,04:54:06.000,180,10996518,12925,0,1751172845,13011.378400919995,35.51556081000308,53400.054557760006 2025-06-29,04:54:07.000,180,10996473,12965,0,1751172846,13011.37166461,35.47326602999965,53400.04757064001 2025-06-29,04:54:08.000,180,10996456,12765,0,1751172847,13011.337983059995,35.44506951000221,53399.99167368 2025-06-29,04:54:09.000,180,10996482,12525,0,1751172848,13011.36492829999,35.41687299000478,53399.998660799996 2025-06-29,04:54:10.000,180,10996447,12725,0,1751172849,13011.32451043999,35.423922120004136,53399.95673808001 2025-06-29,04:54:11.000,180,10996441,12885,0,1751172850,13011.30430150999,35.388676470000064,53399.935776720005 2025-06-29,04:54:12.000,180,10996481,12805,0,1751172851,13011.29082889,35.40982385999814,53399.94276384 2025-06-29,04:54:13.000,180,10996460,13005,0,1751172852,13011.28409257999,35.41687299000478,53399.87987976001 2025-06-29,04:54:14.000,180,10996515,12805,0,1751172853,13011.20999317,35.40982385999814,53399.87987976001 2025-06-29,04:54:15.000,180,10996461,12925,0,1751172854,13011.20999317,35.430971250003495,53399.85193128 2025-06-29,04:54:16.000,180,10996505,12845,0,1751172855,13011.18304792999,35.40982385999814,53399.8239828 2025-06-29,04:54:17.000,180,10996485,12765,0,1751172856,13011.156102689994,35.40277472999878,53399.81000856001 2025-06-29,04:54:18.000,180,10996498,13045,0,1751172857,13011.176311619995,35.423922120004136,53399.8239828 2025-06-29,04:54:19.000,180,10996450,12805,0,1751172858,13011.12242113999,35.44506951000221,53399.78206008 2025-06-29,04:54:20.000,180,10996471,12925,0,1751172859,13011.08200327999,35.45211864000157,53399.81000856001 2025-06-29,04:54:21.000,180,10996494,13085,0,1751172860,13011.08200327999,35.46621690000029,53399.77507296 2025-06-29,04:54:22.000,180,10996453,12605,0,1751172861,13011.055058039994,35.47326602999965,53399.8239828 2025-06-29,04:54:23.000,180,10996511,12965,0,1751172862,13011.021376489989,35.47326602999965,53399.7541116 2025-06-29,04:54:24.000,180,10996507,13125,0,1751172863,13011.021376489989,35.50851168000372,53399.768085840005 2025-06-29,04:54:25.000,180,10996532,13125,0,1751172864,13011.001167559989,35.52260994000244,53399.71218888001 2025-06-29,04:54:26.000,180,10996505,12685,0,1751172865,13010.954013389994,35.51556081000308,53399.70520176 2025-06-29,04:54:27.000,180,10996460,12965,0,1751172866,13010.987694939999,35.53670820000116,53399.7541116 2025-06-29,04:54:28.000,180,10996472,13045,0,1751172867,13010.920331839989,35.57900298000459,53399.69122752001 2025-06-29,04:54:29.000,180,10996507,12765,0,1751172868,13010.920331839989,35.62129776000074,53399.69122752001 2025-06-29,04:54:30.000,180,10996494,12805,0,1751172869,13010.900122909989,35.6283468900001,53399.698214640004 2025-06-29,04:54:31.000,180,10996513,12725,0,1751172870,13010.886650289998,35.663592540004174,53399.62834344 2025-06-29,04:54:32.000,180,10996488,12965,0,1751172871,13010.852968739993,35.69883819000097,53399.63533056 2025-06-29,04:54:33.000,180,10996547,12925,0,1751172872,13010.839496119988,35.70588732000033,53399.62834344 2025-06-29,04:54:34.000,180,10996523,13005,0,1751172873,13010.812550879993,35.76228036000248,53399.62135632001 2025-06-29,04:54:35.000,180,10996520,13085,0,1751172874,13010.778869330003,35.76228036000248,53399.59340784001 2025-06-29,04:54:36.000,180,10996512,12765,0,1751172875,13010.758660400003,35.797526009999274,53399.56545936 2025-06-29,04:54:37.000,180,10996531,12965,0,1751172876,13010.772133019993,35.80457513999863,53399.57244648001 2025-06-29,04:54:38.000,180,10996486,12885,0,1751172877,13010.751924089993,35.86801731000014,53399.58642072 2025-06-29,04:54:39.000,180,10996515,13125,0,1751172878,13010.745187779998,35.839820790002705,53399.56545936 2025-06-29,04:54:40.000,180,10996515,12685,0,1751172879,13010.724978849998,35.86096818000078,53399.53751088 2025-06-29,04:54:41.000,180,10996485,12925,0,1751172880,13010.724978849998,35.91031209000357,53399.56545936 2025-06-29,04:54:42.000,180,10996492,12765,0,1751172881,13010.684560989997,35.896213830004854,53399.52353664001 2025-06-29,04:54:43.000,180,10996502,12885,0,1751172882,13010.677824680002,35.90326296000421,53399.530523760004 2025-06-29,04:54:44.000,180,10996522,12845,0,1751172883,13010.711506229993,35.896213830004854,53399.5095624 2025-06-29,04:54:45.000,180,10996509,12805,0,1751172884,13010.671088369993,35.90326296000421,53399.55847224 2025-06-29,04:54:46.000,180,10996506,12725,0,1751172885,13010.691297299993,35.91736122000293,53399.46065256 2025-06-29,04:54:47.000,180,10996504,12765,0,1751172886,13010.698033610002,35.896213830004854,53399.481613920005 2025-06-29,04:54:48.000,180,10996514,13205,0,1751172887,13010.704769919997,35.90326296000421,53399.481613920005 2025-06-29,04:54:49.000,180,10996464,12765,0,1751172888,13010.718242540002,35.90326296000421,53399.481613920005 2025-06-29,04:54:50.000,180,10996510,13285,0,1751172889,13010.704769919997,35.94555774000037,53399.40475560001 2025-06-29,04:54:51.000,180,10996503,12805,0,1751172890,13010.745187779998,35.92441035000229,53399.46065256 2025-06-29,04:54:52.000,180,10996515,12645,0,1751172891,13010.778869330003,35.88916469999822,53399.4396912 2025-06-29,04:54:53.000,180,10996517,12845,0,1751172892,13010.799078259988,35.91736122000293,53399.46065256 2025-06-29,04:54:54.000,180,10996520,12805,0,1751172893,13010.826023499998,35.846869920002064,53399.42571696001 2025-06-29,04:54:55.000,180,10996483,12605,0,1751172894,13010.852968739993,35.90326296000421,53399.45366544001 2025-06-29,04:54:56.000,180,10996492,12925,0,1751172895,13010.893386599993,35.86096818000078,53399.39776848 2025-06-29,04:54:57.000,180,10996532,12965,0,1751172896,13010.933804459994,35.832771660003345,53399.383794240006 2025-06-29,04:54:58.000,180,10996504,12765,0,1751172897,13010.954013389994,35.85391905000142,53399.40475560001 2025-06-29,04:54:59.000,180,10996483,12965,0,1751172898,13011.014640179994,35.846869920002064,53399.42571696001 2025-06-29,04:55:00.000,180,10996493,12965,0,1751172899,13011.055058039994,35.85391905000142,53399.481613920005 2025-06-29,04:55:01.000,180,10996540,12805,0,1751172900,13011.068530659999,35.846869920002064,53399.46763968 2025-06-29,04:55:02.000,180,10996476,12725,0,1751172901,13011.088739589999,35.825722530003986,53399.4396912 2025-06-29,04:55:03.000,180,10996495,12725,0,1751172902,13011.135893759994,35.85391905000142,53399.44667832 2025-06-29,04:55:04.000,180,10996527,13205,0,1751172903,13011.18978424,35.81867340000463,53399.46065256 2025-06-29,04:55:05.000,180,10996497,12845,0,1751172904,13011.2302021,35.81867340000463,53399.46763968 2025-06-29,04:55:06.000,180,10996517,12765,0,1751172905,13011.24367471999,35.797526009999274,53399.48860104 2025-06-29,04:55:07.000,180,10996484,13125,0,1751172906,13011.297565199995,35.797526009999274,53399.52353664001 2025-06-29,04:55:08.000,180,10996518,12805,0,1751172907,13011.378400919995,35.832771660003345,53399.52353664001 2025-06-29,04:55:09.000,180,10996473,13045,0,1751172908,13011.4322914,35.832771660003345,53399.530523760004 2025-06-29,04:55:10.000,180,10996506,12725,0,1751172909,13011.479445569996,35.86801731000014,53399.54449800001 2025-06-29,04:55:11.000,180,10996522,12925,0,1751172910,13011.560281289996,35.88211556999886,53399.5095624 2025-06-29,04:55:12.000,180,10996525,12565,0,1751172911,13011.641117009996,35.88211556999886,53399.52353664001 2025-06-29,04:55:13.000,180,10996515,13165,0,1751172912,13011.721952729997,35.86801731000014,53399.551485120006 2025-06-29,04:55:14.000,180,10996469,12805,0,1751172913,13011.822997379997,35.88916469999822,53399.57244648001 2025-06-29,04:55:15.000,180,10996519,13045,0,1751172914,13011.890360479993,35.966705129998445,53399.5794336 2025-06-29,04:55:16.000,180,10996509,12765,0,1751172915,13011.991405129993,36.023098170000594,53399.6143692 2025-06-29,04:55:17.000,180,10996517,12805,0,1751172916,13012.078977159988,36.09358947000146,53399.67026616001 2025-06-29,04:55:18.000,180,10996540,13085,0,1751172917,13012.186758119999,36.15703164000297,53399.6143692 2025-06-29,04:55:19.000,180,10996526,12965,0,1751172918,13012.220439669989,36.21342467999784,53399.649304800005 2025-06-29,04:55:20.000,180,10996537,12925,0,1751172919,13012.34169324999,36.25571946000127,53399.67026616001 2025-06-29,04:55:21.000,180,10996554,12965,0,1751172920,13012.476419449995,36.31916163000278,53399.74712448 2025-06-29,04:55:22.000,180,10996523,13045,0,1751172921,13012.56399147999,36.38965293000365,53399.768085840005 2025-06-29,04:55:23.000,180,10996511,13005,0,1751172922,13012.73239923,36.481291620002594,53399.84494416 2025-06-29,04:55:24.000,180,10996544,13005,0,1751172923,13012.826707569991,36.62227422000433,53399.816995680005 2025-06-29,04:55:25.000,180,10996495,12925,0,1751172924,13012.934488530002,36.72096204000263,53399.893854 2025-06-29,04:55:26.000,180,10996529,13205,0,1751172925,13013.075951040002,36.868993770003726,53399.9637252 2025-06-29,04:55:27.000,180,10996492,13085,0,1751172926,13013.217413549988,36.98177985000075,53400.033596400004 2025-06-29,04:55:28.000,180,10996534,13005,0,1751172927,13013.345403439998,37.059320280000975,53400.12442896001 2025-06-29,04:55:29.000,180,10996500,12965,0,1751172928,13013.439711779989,37.18620462000399,53400.2082744 2025-06-29,04:55:30.000,180,10996501,13045,0,1751172929,13013.58117428999,37.32718721999845,53400.21526152001 2025-06-29,04:55:31.000,180,10996524,12965,0,1751172930,13013.715900489995,37.42587504000403,53400.30609408 2025-06-29,04:55:32.000,180,10996483,12965,0,1751172931,13013.81020883,37.55275937999977,53400.32705544 2025-06-29,04:55:33.000,180,10996543,13085,0,1751172932,13013.86409930999,37.58800503000384,53400.368978160004 2025-06-29,04:55:34.000,180,10996529,12805,0,1751172933,13013.992089200001,37.72193849999894,53400.49474632 2025-06-29,04:55:35.000,180,10996531,12805,0,1751172934,13014.126815399992,37.79242979999981,53400.51570768 2025-06-29,04:55:36.000,180,10996522,12765,0,1751172935,13014.160496949997,37.89816675000475,53400.59955312001 2025-06-29,04:55:37.000,180,10996533,12885,0,1751172936,13014.268277909992,37.96160891999898,53400.67641144001 2025-06-29,04:55:38.000,180,10996487,13005,0,1751172937,13014.335641010002,38.01095283000177,53400.71833416001 2025-06-29,04:55:39.000,180,10996536,12845,0,1751172938,13014.389531489993,37.99685457000305,53400.80916672 2025-06-29,04:55:40.000,180,10996506,12685,0,1751172939,13014.477103519988,38.01800196000113,53400.837115199996 2025-06-29,04:55:41.000,180,10996527,12725,0,1751172940,13014.605093409999,37.94751066000026,53400.9069864 2025-06-29,04:55:42.000,180,10996519,12965,0,1751172941,13014.591620789994,37.912265010003466,53400.96288336001 2025-06-29,04:55:43.000,180,10996553,12925,0,1751172942,13014.632038649994,37.912265010003466,53400.95589624 2025-06-29,04:55:44.000,180,10996533,13125,0,1751172943,13014.658983889989,37.8417737100026,53401.05371592001 2025-06-29,04:55:45.000,180,10996500,12765,0,1751172944,13014.685929129999,37.73603675999766,53401.08166440001 2025-06-29,04:55:46.000,180,10996459,12765,0,1751172945,13014.76002853999,37.60915242000192,53401.109612880005 2025-06-29,04:55:47.000,180,10996516,12925,0,1751172946,13014.76676485,37.4963663400049,53401.13756136 2025-06-29,04:55:48.000,180,10996486,12685,0,1751172947,13014.80044639999,37.31308895999973,53401.14454848 2025-06-29,04:55:49.000,180,10996526,13045,0,1751172948,13014.78023746999,37.1368607100012,53401.20044544001 2025-06-29,04:55:50.000,180,10996490,13125,0,1751172949,13014.78023746999,36.96768159000203,53401.172496959996 2025-06-29,04:55:51.000,180,10996529,12885,0,1751172950,13014.78023746999,36.77735508000478,53401.22140680001 2025-06-29,04:55:52.000,180,10996477,13205,0,1751172951,13014.733083299994,36.56588118000218,53401.19345832 2025-06-29,04:55:53.000,180,10996529,12685,0,1751172952,13014.665720199999,36.34735815000022,53401.28429088 2025-06-29,04:55:54.000,180,10996517,13045,0,1751172953,13014.571411859994,36.15703164000297,53401.26332952 2025-06-29,04:55:55.000,180,10996498,13045,0,1751172954,13014.510785069993,35.92441035000229,53401.207432560004 2025-06-29,04:55:56.000,180,10996466,12685,0,1751172955,13014.456894589988,35.71998557999905,53401.207432560004 2025-06-29,04:55:57.000,180,10996483,13005,0,1751172956,13014.328904699993,35.51556081000308,53401.24236816 2025-06-29,04:55:58.000,180,10996501,13005,0,1751172957,13014.180705879997,35.35343082000327,53401.172496959996 2025-06-29,04:55:59.000,180,10996548,12925,0,1751172958,13014.059452299996,35.13490779000131,53401.19345832 2025-06-29,04:56:00.000,180,10996510,12885,0,1751172959,13013.91125348,34.95867954000278,53401.0467288 2025-06-29,04:56:01.000,180,10996529,13125,0,1751172960,13013.74958204,34.782451290004246,53401.039741680004 2025-06-29,04:56:02.000,180,10996522,12765,0,1751172961,13013.554229049994,34.620321300004434,53401.02576744 2025-06-29,04:56:03.000,180,10996517,12845,0,1751172962,13013.399293919989,34.45819131000462,53400.98384472001 2025-06-29,04:56:04.000,180,10996521,12805,0,1751172963,13013.176995690003,34.380650880004396,53400.89999928 2025-06-29,04:56:05.000,180,10996509,12925,0,1751172964,13013.015324250002,34.24671741000202,53400.89999928 2025-06-29,04:56:06.000,180,10996459,12765,0,1751172965,13012.793026020001,34.20442262999859,53400.83012808 2025-06-29,04:56:07.000,180,10996451,12765,0,1751172966,13012.597673029995,34.098685680000926,53400.69038568 2025-06-29,04:56:08.000,180,10996506,13005,0,1751172967,13012.375374799994,34.0211452500007,53400.68339856 2025-06-29,04:56:09.000,180,10996477,13005,0,1751172968,13012.213703359994,33.99294873000326,53400.606540240005 2025-06-29,04:56:10.000,180,10996549,12805,0,1751172969,13012.004877749998,33.99294873000326,53400.62750160001 2025-06-29,04:56:11.000,180,10996501,12925,0,1751172970,13011.816261070002,33.929506560001755,53400.5226948 2025-06-29,04:56:12.000,180,10996548,13125,0,1751172971,13011.600699149996,33.887211779998324,53400.44583648 2025-06-29,04:56:13.000,180,10996496,12845,0,1751172972,13011.4322914,33.873113519999606,53400.37596528 2025-06-29,04:56:14.000,180,10996549,12765,0,1751172973,13011.24367471999,33.82376961000409,53400.25718424 2025-06-29,04:56:15.000,180,10996521,12845,0,1751172974,13011.055058039994,33.84491700000217,53400.26417136001 2025-06-29,04:56:16.000,180,10996482,12885,0,1751172975,13010.974222319994,33.86606439000025,53400.13141608 2025-06-29,04:56:17.000,180,10996517,12765,0,1751172976,13010.826023499998,33.880162649998965,53400.12442896001 2025-06-29,04:56:18.000,180,10996555,12765,0,1751172977,13010.657615750002,33.89426090999768,53399.998660799996 2025-06-29,04:56:19.000,180,10996504,12645,0,1751172978,13010.536362170002,33.91540830000304,53399.92180248 2025-06-29,04:56:20.000,180,10996487,12925,0,1751172979,13010.394899660001,33.97180133999791,53399.886866880006 2025-06-29,04:56:21.000,180,10996527,12925,0,1751172980,13010.31406394,34.00704699000198,53399.83795704001 2025-06-29,04:56:22.000,180,10996498,12805,0,1751172981,13010.239964529996,34.098685680000926,53399.76109872001 2025-06-29,04:56:23.000,180,10996501,12925,0,1751172982,13010.13218357,34.19737349999923,53399.73315024 2025-06-29,04:56:24.000,180,10996565,13125,0,1751172983,13010.037875229995,34.22557002000394,53399.663279039996 2025-06-29,04:56:25.000,180,10996523,12965,0,1751172984,13010.01092999,34.37360174999776,53399.6143692 2025-06-29,04:56:26.000,180,10996527,12685,0,1751172985,13009.977248439995,34.4793387000027,53399.60738208 2025-06-29,04:56:27.000,180,10996538,12845,0,1751172986,13009.92335795999,34.58507565000036,53399.52353664001 2025-06-29,04:56:28.000,180,10996515,12845,0,1751172987,13009.92335795999,34.64851782000187,53399.51654952 2025-06-29,04:56:29.000,180,10996505,12685,0,1751172988,13009.889676409999,34.747205640000175,53399.5095624 2025-06-29,04:56:30.000,180,10996512,13045,0,1751172989,13009.889676409999,34.90228650000063,53399.495588159996 2025-06-29,04:56:31.000,180,10996491,12885,0,1751172990,13009.855994859994,35.01507257999765,53399.46763968 2025-06-29,04:56:32.000,180,10996521,12765,0,1751172991,13009.808840689999,35.156055179999385,53399.44667832 2025-06-29,04:56:33.000,180,10996500,13125,0,1751172992,13009.82231330999,35.25474299999769,53399.41174272 2025-06-29,04:56:34.000,180,10996455,13045,0,1751172993,13009.855994859994,35.39572559999942,53399.46763968 2025-06-29,04:56:35.000,180,10996504,12765,0,1751172994,13009.815576999994,35.53670820000116,53399.42571696001 2025-06-29,04:56:36.000,180,10996515,12805,0,1751172995,13009.788631759999,35.64244514999882,53399.39776848 2025-06-29,04:56:37.000,180,10996518,12885,0,1751172996,13009.775159139994,35.7411329700044,53399.40475560001 2025-06-29,04:56:38.000,180,10996491,12925,0,1751172997,13009.82231330999,35.825722530003986,53399.39776848 2025-06-29,04:56:39.000,180,10996546,12805,0,1751172998,13009.855994859994,35.896213830004854,53399.39078136 2025-06-29,04:56:40.000,180,10996476,12765,0,1751172999,13009.84252223999,36.023098170000594,53399.383794240006 2025-06-29,04:56:41.000,180,10996481,12805,0,1751173000,13009.90314902999,36.14998251000361,53399.42571696001 2025-06-29,04:56:42.000,180,10996508,12845,0,1751173001,13009.889676409999,36.26276859000063,53399.36982 2025-06-29,04:56:43.000,180,10996453,12765,0,1751173002,13009.90314902999,36.368505539998296,53399.42571696001 2025-06-29,04:56:44.000,180,10996539,12965,0,1751173003,13009.916621649994,36.467193360003876,53399.37680712001 2025-06-29,04:56:45.000,180,10996509,12765,0,1751173004,13009.93009427,36.55883205000282,53399.39078136 2025-06-29,04:56:46.000,180,10996452,13085,0,1751173005,13009.92335795999,36.68571638999856,53399.36982 2025-06-29,04:56:47.000,180,10996500,12885,0,1751173006,13009.997457369995,36.77735508000478,53399.383794240006 2025-06-29,04:56:48.000,180,10996490,12725,0,1751173007,13010.04461153999,36.90423942000052,53399.383794240006 2025-06-29,04:56:49.000,180,10996510,12885,0,1751173008,13010.12544725999,37.002927239998826,53399.362832880004 2025-06-29,04:56:50.000,180,10996507,12965,0,1751173009,13010.17260143,37.07341853999969,53399.42571696001 2025-06-29,04:56:51.000,180,10996442,12845,0,1751173010,13010.23322822,37.14390984000056,53399.40475560001 2025-06-29,04:56:52.000,180,10996468,12765,0,1751173011,13010.327536559991,37.235548529999505,53399.39776848 2025-06-29,04:56:53.000,180,10996497,13005,0,1751173012,13010.415108590001,37.32013808999909,53399.41872984 2025-06-29,04:56:54.000,180,10996451,12965,0,1751173013,13010.468999069992,37.341285480004444,53399.39776848 2025-06-29,04:56:55.000,180,10996500,12605,0,1751173014,13010.543098479997,37.411776779998036,53399.39078136 2025-06-29,04:56:56.000,180,10996534,12925,0,1751173015,13010.637406820002,37.4822680799989,53399.39078136 2025-06-29,04:56:57.000,180,10996495,13205,0,1751173016,13010.691297299993,37.4822680799989,53399.33488440001 2025-06-29,04:56:58.000,180,10996464,12885,0,1751173017,13010.772133019993,37.48931720999826,53399.432704080005 2025-06-29,04:56:59.000,180,10996463,12925,0,1751173018,13010.826023499998,37.517513730002975,53399.40475560001 2025-06-29,04:57:00.000,180,10996497,12725,0,1751173019,13010.886650289998,37.55980850999913,53399.47462680001 2025-06-29,04:57:01.000,180,10996445,12805,0,1751173020,13011.014640179994,37.55980850999913,53399.4396912 2025-06-29,04:57:02.000,180,10996489,12725,0,1751173021,13011.06179434999,37.475218949999544,53399.40475560001 2025-06-29,04:57:03.000,180,10996501,12725,0,1751173022,13011.12915745,37.454071560001466,53399.45366544001 2025-06-29,04:57:04.000,180,10996466,13085,0,1751173023,13011.14936638,37.39062938999996,53399.432704080005 2025-06-29,04:57:05.000,180,10996479,12965,0,1751173024,13011.236938409995,37.341285480004444,53399.39078136 2025-06-29,04:57:06.000,180,10996474,13005,0,1751173025,13011.29082889,37.277843310002936,53399.46065256 2025-06-29,04:57:07.000,180,10996497,12725,0,1751173026,13011.26388364999,37.24964678999822,53399.46065256 2025-06-29,04:57:08.000,180,10996469,12845,0,1751173027,13011.27061996,37.16505722999864,53399.42571696001 2025-06-29,04:57:09.000,180,10996484,12605,0,1751173028,13011.2302021,37.09456592999777,53399.481613920005 2025-06-29,04:57:10.000,180,10996491,12765,0,1751173029,13011.257147339995,36.98882898000011,53399.46763968 2025-06-29,04:57:11.000,180,10996482,13005,0,1751173030,13011.20999317,36.89719029000116,53399.41872984 2025-06-29,04:57:12.000,180,10996466,12765,0,1751173031,13011.16957531,36.7914533400035,53399.39776848 2025-06-29,04:57:13.000,180,10996537,12965,0,1751173032,13011.14936638,36.71391291000327,53399.383794240006 2025-06-29,04:57:14.000,180,10996480,12965,0,1751173033,13011.10894852,36.650470740001765,53399.39776848 2025-06-29,04:57:15.000,180,10996476,12845,0,1751173034,13011.10221220999,36.50243901000067,53399.36982 2025-06-29,04:57:16.000,180,10996510,13005,0,1751173035,13010.987694939999,36.39670206000301,53399.34885864 2025-06-29,04:57:17.000,180,10996508,12925,0,1751173036,13010.967486009999,36.35440727999958,53399.27898744 2025-06-29,04:57:18.000,180,10996503,12965,0,1751173037,13010.873177669993,36.25571946000127,53399.2300776 2025-06-29,04:57:19.000,180,10996489,13285,0,1751173038,13010.812550879993,36.22047381000448,53399.195142000004 2025-06-29,04:57:20.000,180,10996490,12725,0,1751173039,13010.745187779998,36.16408077000233,53399.18116776 2025-06-29,04:57:21.000,180,10996483,12965,0,1751173040,13010.671088369993,36.11473685999954,53399.1252708 2025-06-29,04:57:22.000,180,10996521,12965,0,1751173041,13010.603725269997,36.072442080003384,53399.10430944 2025-06-29,04:57:23.000,180,10996475,12765,0,1751173042,13010.549834789992,36.016049040001235,53399.03443824 2025-06-29,04:57:24.000,180,10996505,13005,0,1751173043,13010.489207999992,35.9878525200038,53399.03443824 2025-06-29,04:57:25.000,180,10996527,12845,0,1751173044,13010.442053829996,35.966705129998445,53398.978541280005 2025-06-29,04:57:26.000,180,10996495,12805,0,1751173045,13010.394899660001,35.966705129998445,53398.95757992 2025-06-29,04:57:27.000,180,10996478,12885,0,1751173046,13010.374690730001,35.95260686999973,53398.88770872 2025-06-29,04:57:28.000,180,10996511,13125,0,1751173047,13010.307327629991,35.93850861000101,53398.83181176001 2025-06-29,04:57:29.000,180,10996496,12725,0,1751173048,13010.280382389996,35.896213830004854,53398.83879888 2025-06-29,04:57:30.000,180,10996514,12765,0,1751173049,13010.239964529996,35.90326296000421,53398.7759148 2025-06-29,04:57:31.000,180,10996446,12685,0,1751173050,13010.25343715,35.88916469999822,53398.78988904 2025-06-29,04:57:32.000,180,10996488,12925,0,1751173051,13010.24670083999,35.8750664399995,53398.7759148 2025-06-29,04:57:33.000,180,10996500,13005,0,1751173052,13010.19281036,35.85391905000142,53398.68508224001 2025-06-29,04:57:34.000,180,10996490,12885,0,1751173053,13010.138919879995,35.81162426999799,53398.63617240001 2025-06-29,04:57:35.000,180,10996455,12965,0,1751173054,13010.159128809995,35.75523123000312,53398.61521104001 2025-06-29,04:57:36.000,180,10996448,12845,0,1751173055,13010.159128809995,35.71293644999969,53398.63617240001 2025-06-29,04:57:37.000,180,10996482,12885,0,1751173056,13010.16586511999,35.64949427999818,53398.55931408 2025-06-29,04:57:38.000,180,10996506,12765,0,1751173057,13010.118710949995,35.58605211000395,53398.545339840006 2025-06-29,04:57:39.000,180,10996519,12965,0,1751173058,13010.11197464,35.52260994000244,53398.5313656 2025-06-29,04:57:40.000,180,10996497,12965,0,1751173059,13010.16586511999,35.48031515999901,53398.53835272001 2025-06-29,04:57:41.000,180,10996440,12685,0,1751173060,13010.13218357,35.45916777000093,53398.53835272001 2025-06-29,04:57:42.000,180,10996504,12605,0,1751173061,13010.13218357,35.41687299000478,53398.524378480004 2025-06-29,04:57:43.000,180,10996477,12885,0,1751173062,13010.10523832999,35.40277472999878,53398.5313656 2025-06-29,04:57:44.000,180,10996466,12965,0,1751173063,13010.11197464,35.381627340000705,53398.49643000001 2025-06-29,04:57:45.000,180,10996471,12885,0,1751173064,13010.078293089995,35.388676470000064,53398.51739136001 2025-06-29,04:57:46.000,180,10996502,12645,0,1751173065,13010.04461153999,35.388676470000064,53398.46848152001 2025-06-29,04:57:47.000,180,10996469,12925,0,1751173066,13010.04461153999,35.41687299000478,53398.49643000001 2025-06-29,04:57:48.000,180,10996456,12965,0,1751173067,13010.02440260999,35.44506951000221,53398.48944288001 2025-06-29,04:57:49.000,180,10996480,12965,0,1751173068,13009.97051213,35.438020380002854,53398.5313656 2025-06-29,04:57:50.000,180,10996523,12805,0,1751173069,13010.017666299995,35.50146255000436,53398.53835272001 2025-06-29,04:57:51.000,180,10996494,12765,0,1751173070,13010.00419367999,35.550806459999876,53398.58726256001 2025-06-29,04:57:52.000,180,10996502,12685,0,1751173071,13010.05134785,35.564904719998594,53398.58027544 2025-06-29,04:57:53.000,180,10996444,13125,0,1751173072,13010.06482046999,35.614248630001384,53398.62219816 2025-06-29,04:57:54.000,180,10996513,13125,0,1751173073,13010.06482046999,35.67064167000353,53398.594249680005 2025-06-29,04:57:55.000,180,10996491,12805,0,1751173074,13010.037875229995,35.69883819000097,53398.56630120001 2025-06-29,04:57:56.000,180,10996485,12965,0,1751173075,13010.13218357,35.76932949000184,53398.594249680005 2025-06-29,04:57:57.000,180,10996507,13125,0,1751173076,13010.16586511999,35.783427750000556,53398.60822392 2025-06-29,04:57:58.000,180,10996456,12925,0,1751173077,13010.219755599996,35.825722530003986,53398.65713376001 2025-06-29,04:57:59.000,180,10996451,12885,0,1751173078,13010.260173459996,35.88211556999886,53398.692069360004 2025-06-29,04:58:00.000,180,10996499,12725,0,1751173079,13010.29385501,35.93145948000165,53398.68508224001 2025-06-29,04:58:01.000,180,10996484,12885,0,1751173080,13010.33427287,35.92441035000229,53398.7409792 2025-06-29,04:58:02.000,180,10996455,12805,0,1751173081,13010.428581209992,35.94555774000037,53398.761940560005 2025-06-29,04:58:03.000,180,10996449,12805,0,1751173082,13010.529625859992,35.966705129998445,53398.7759148 2025-06-29,04:58:04.000,180,10996498,12965,0,1751173083,13010.583516339997,35.99490165000316,53398.824824639996 2025-06-29,04:58:05.000,180,10996456,12645,0,1751173084,13010.623934199997,36.05129468999803,53398.78290192001 2025-06-29,04:58:06.000,180,10996500,12965,0,1751173085,13010.718242540002,36.058343820004666,53398.88770872 2025-06-29,04:58:07.000,180,10996458,12805,0,1751173086,13010.731715159993,36.072442080003384,53398.89469584 2025-06-29,04:58:08.000,180,10996469,13085,0,1751173087,13010.805814569998,36.058343820004666,53398.93661856 2025-06-29,04:58:09.000,180,10996512,12925,0,1751173088,13010.839496119988,36.17112990000169,53399.02046400001 2025-06-29,04:58:10.000,180,10996498,12845,0,1751173089,13010.866441359998,36.21342467999784,53398.9855284 2025-06-29,04:58:11.000,180,10996489,12765,0,1751173090,13010.900122909989,36.22752294000384,53399.00648976 2025-06-29,04:58:12.000,180,10996470,12885,0,1751173091,13010.954013389994,36.248670330001914,53399.08334808 2025-06-29,04:58:13.000,180,10996484,12805,0,1751173092,13010.987694939999,36.34030902000086,53399.08334808 2025-06-29,04:58:14.000,180,10996508,12965,0,1751173093,13011.001167559989,36.38260380000429,53399.11828368001 2025-06-29,04:58:15.000,180,10996508,12965,0,1751173094,13010.974222319994,36.43899683999916,53399.17418064 2025-06-29,04:58:16.000,180,10996490,12885,0,1751173095,13011.055058039994,36.49538988000131,53399.2300776 2025-06-29,04:58:17.000,180,10996527,12685,0,1751173096,13011.028112799999,36.56588118000218,53399.25802608001 2025-06-29,04:58:18.000,180,10996539,12965,0,1751173097,13011.068530659999,36.657519870001124,53399.313923040005 2025-06-29,04:58:19.000,180,10996468,12845,0,1751173098,13011.06179434999,36.71391291000327,53399.313923040005 2025-06-29,04:58:20.000,180,10996482,12885,0,1751173099,13011.068530659999,36.78440421000414,53399.362832880004 2025-06-29,04:58:21.000,180,10996491,12805,0,1751173100,13011.088739589999,36.833748119999655,53399.37680712001 2025-06-29,04:58:22.000,180,10996460,12965,0,1751173101,13011.055058039994,36.91128854999988,53399.42571696001 2025-06-29,04:58:23.000,180,10996509,12965,0,1751173102,13011.08200327999,36.93243593999796,53399.40475560001 2025-06-29,04:58:24.000,180,10996535,12805,0,1751173103,13011.095475899994,37.009976369998185,53399.432704080005 2025-06-29,04:58:25.000,180,10996470,13005,0,1751173104,13011.12242113999,37.059320280000975,53399.47462680001 2025-06-29,04:58:26.000,180,10996560,13005,0,1751173105,13011.10894852,37.108664190003765,53399.47462680001 2025-06-29,04:58:27.000,180,10996529,12885,0,1751173106,13011.10221220999,37.19325375000335,53399.52353664001 2025-06-29,04:58:28.000,180,10996504,12885,0,1751173107,13011.135893759994,37.25669592000486,53399.54449800001 2025-06-29,04:58:29.000,180,10996475,12925,0,1751173108,13011.10221220999,37.3483346100038,53399.551485120006 2025-06-29,04:58:30.000,180,10996505,12765,0,1751173109,13011.12242113999,37.39062938999996,53399.62135632001 2025-06-29,04:58:31.000,180,10996495,12965,0,1751173110,13011.075266969994,37.454071560001466,53399.600394960005 2025-06-29,04:58:32.000,180,10996478,12725,0,1751173111,13011.075266969994,37.53866112000105,53399.62834344 2025-06-29,04:58:33.000,180,10996518,12765,0,1751173112,13011.075266969994,37.60915242000192,53399.663279039996 2025-06-29,04:58:34.000,180,10996539,12925,0,1751173113,13011.075266969994,37.67964372000279,53399.62135632001 2025-06-29,04:58:35.000,180,10996516,12845,0,1751173114,13011.08200327999,37.70784024000022,53399.65629192 2025-06-29,04:58:36.000,180,10996524,12765,0,1751173115,13011.06179434999,37.76423328000237,53399.71218888001 2025-06-29,04:58:37.000,180,10996534,12845,0,1751173116,13011.028112799999,37.85587197000132,53399.71218888001 2025-06-29,04:58:38.000,180,10996515,12765,0,1751173117,13011.048321729999,37.862921100000676,53399.7541116 2025-06-29,04:58:39.000,180,10996514,13045,0,1751173118,13011.001167559989,37.90521588000411,53399.74712448 2025-06-29,04:58:40.000,180,10996535,12925,0,1751173119,13010.994431249994,37.9404615300009,53399.78206008 2025-06-29,04:58:41.000,180,10996537,12605,0,1751173120,13010.987694939999,37.912265010003466,53399.80302144 2025-06-29,04:58:42.000,180,10996497,12805,0,1751173121,13011.007903869999,37.90521588000411,53399.79603432 2025-06-29,04:58:43.000,180,10996505,12925,0,1751173122,13011.034849109994,37.90521588000411,53399.84494416 2025-06-29,04:58:44.000,180,10996478,12965,0,1751173123,13011.068530659999,37.9404615300009,53399.85891840001 2025-06-29,04:58:45.000,180,10996482,12765,0,1751173124,13011.10894852,37.933412400001544,53399.87289264 2025-06-29,04:58:46.000,180,10996524,12925,0,1751173125,13011.10221220999,37.89111761999811,53399.865905520004 2025-06-29,04:58:47.000,180,10996515,12605,0,1751173126,13011.12915745,37.919314140002825,53399.886866880006 2025-06-29,04:58:48.000,180,10996518,13085,0,1751173127,13011.14936638,37.89111761999811,53399.893854 2025-06-29,04:58:49.000,180,10996496,13045,0,1751173128,13011.20325685999,37.862921100000676,53399.91481536 2025-06-29,04:58:50.000,180,10996509,13005,0,1751173129,13011.236938409995,37.84882284000196,53399.87987976001 2025-06-29,04:58:51.000,180,10996514,13005,0,1751173130,13011.27061996,37.82767545000388,53399.92878960001 2025-06-29,04:58:52.000,180,10996486,12925,0,1751173131,13011.32451043999,37.80652805999853,53399.935776720005 2025-06-29,04:58:53.000,180,10996527,12685,0,1751173132,13011.38513722999,37.78538067000045,53399.94276384 2025-06-29,04:58:54.000,180,10996498,12845,0,1751173133,13011.41208247,37.79242979999981,53399.92180248 2025-06-29,04:58:55.000,180,10996505,12605,0,1751173134,13011.45250033,37.77833154000109,53399.95673808001 2025-06-29,04:58:56.000,180,10996573,12885,0,1751173135,13011.51312712,37.82767545000388,53399.9637252 2025-06-29,04:58:57.000,180,10996562,13045,0,1751173136,13011.567017599991,37.82767545000388,53400.033596400004 2025-06-29,04:58:58.000,180,10996517,12925,0,1751173137,13011.634380700001,37.85587197000132,53400.02660928001 2025-06-29,04:58:59.000,180,10996527,12885,0,1751173138,13011.647853319992,37.90521588000411,53400.08949336 2025-06-29,04:59:00.000,180,10996570,12765,0,1751173139,13011.728689039992,37.926363270002184,53400.11744184 2025-06-29,04:59:01.000,180,10996523,12925,0,1751173140,13011.721952729997,37.99685457000305,53400.06154488 2025-06-29,04:59:02.000,180,10996482,13125,0,1751173141,13011.742161659997,38.01095283000177,53400.152377440005 2025-06-29,04:59:03.000,180,10996492,12605,0,1751173142,13011.782579519997,38.03210021999985,53400.1384032 2025-06-29,04:59:04.000,180,10996548,13005,0,1751173143,13011.822997379997,38.053247609997925,53400.1384032 2025-06-29,04:59:05.000,180,10996540,12765,0,1751173144,13011.876887860002,38.06029674000456,53400.21526152001 2025-06-29,04:59:06.000,180,10996491,12685,0,1751173145,13011.903833099997,38.102591520000715,53400.271158480005 2025-06-29,04:59:07.000,180,10996500,12805,0,1751173146,13011.897096790002,38.11668977999943,53400.22923576 2025-06-29,04:59:08.000,180,10996514,12845,0,1751173147,13011.903833099997,38.088493260002,53400.334042559996 2025-06-29,04:59:09.000,180,10996559,12965,0,1751173148,13011.984668819998,38.109640650000074,53400.271158480005 2025-06-29,04:59:10.000,180,10996511,12805,0,1751173149,13011.998141440003,38.06029674000456,53400.320068320005 2025-06-29,04:59:11.000,180,10996516,12965,0,1751173150,13012.045295609998,38.01095283000177,53400.37596528 2025-06-29,04:59:12.000,180,10996501,12845,0,1751173151,13012.058768229988,38.01095283000177,53400.438849360005 2025-06-29,04:59:13.000,180,10996551,13005,0,1751173152,13012.025086679998,37.99685457000305,53400.42487512 2025-06-29,04:59:14.000,180,10996501,12765,0,1751173153,13012.018350369988,37.9757071799977,53400.43186224001 2025-06-29,04:59:15.000,180,10996538,12765,0,1751173154,13011.964459889998,37.933412400001544,53400.389939520006 2025-06-29,04:59:16.000,180,10996506,12925,0,1751173155,13011.964459889998,37.912265010003466,53400.4528236 2025-06-29,04:59:17.000,180,10996537,13085,0,1751173156,13012.011614059993,37.919314140002825,53400.487759200005 2025-06-29,04:59:18.000,180,10996508,12965,0,1751173157,13012.011614059993,37.862921100000676,53400.501733439996 2025-06-29,04:59:19.000,180,10996553,13245,0,1751173158,13012.025086679998,37.84882284000196,53400.5226948 2025-06-29,04:59:20.000,180,10996507,12965,0,1751173159,13012.031822989993,37.89111761999811,53400.52968192001 2025-06-29,04:59:21.000,180,10996554,12885,0,1751173160,13012.018350369988,37.85587197000132,53400.536669040004 2025-06-29,04:59:22.000,180,10996509,12925,0,1751173161,13012.025086679998,37.862921100000676,53400.592566 2025-06-29,04:59:23.000,180,10996505,12885,0,1751173162,13012.045295609998,37.912265010003466,53400.606540240005 2025-06-29,04:59:24.000,180,10996493,12805,0,1751173163,13012.045295609998,37.884068489998754,53400.61352736 2025-06-29,04:59:25.000,180,10996486,13085,0,1751173164,13012.025086679998,37.884068489998754,53400.63448872 2025-06-29,04:59:26.000,180,10996525,12725,0,1751173165,13012.031822989993,37.94751066000026,53400.6624372 2025-06-29,04:59:27.000,180,10996521,12885,0,1751173166,13012.052031919993,37.98275631000433,53400.63448872 2025-06-29,04:59:28.000,180,10996528,13125,0,1751173167,13012.038559299988,37.98275631000433,53400.64846296001 2025-06-29,04:59:29.000,180,10996527,12885,0,1751173168,13011.998141440003,38.00390370000241,53400.69038568 2025-06-29,04:59:30.000,180,10996497,12805,0,1751173169,13011.964459889998,38.06734587000392,53400.69737280001 2025-06-29,04:59:31.000,180,10996526,13005,0,1751173170,13012.004877749998,38.03914934999921,53400.69038568 2025-06-29,04:59:32.000,180,10996480,12725,0,1751173171,13012.004877749998,38.03914934999921,53400.69737280001 2025-06-29,04:59:33.000,180,10996530,12605,0,1751173172,13011.991405129993,38.06029674000456,53400.69737280001 2025-06-29,04:59:34.000,180,10996525,12805,0,1751173173,13011.991405129993,38.12373890999879,53400.76724400001 2025-06-29,04:59:35.000,180,10996517,12685,0,1751173174,13012.025086679998,38.11668977999943,53400.76025688 2025-06-29,04:59:36.000,180,10996513,12685,0,1751173175,13012.018350369988,38.11668977999943,53400.725321280006 2025-06-29,04:59:37.000,180,10996507,12885,0,1751173176,13012.045295609998,38.18013195000094,53400.75326976 2025-06-29,04:59:38.000,180,10996516,12605,0,1751173177,13012.011614059993,38.16603369000222,53400.76724400001 2025-06-29,04:59:39.000,180,10996511,12965,0,1751173178,13012.031822989993,38.13783717000479,53400.69737280001 2025-06-29,04:59:40.000,180,10996503,13005,0,1751173179,13012.004877749998,38.144886300004146,53400.7323084 2025-06-29,04:59:41.000,180,10996489,12765,0,1751173180,13011.998141440003,38.18013195000094,53400.74628264001 2025-06-29,04:59:42.000,180,10996482,13285,0,1751173181,13011.984668819998,38.12373890999879,53400.725321280006 2025-06-29,04:59:43.000,180,10996523,12725,0,1751173182,13012.004877749998,38.144886300004146,53400.75326976 2025-06-29,04:59:44.000,180,10996487,12925,0,1751173183,13012.004877749998,38.1871810800003,53400.74628264001 2025-06-29,04:59:45.000,180,10996504,12725,0,1751173184,13012.011614059993,38.17308282000158,53400.76724400001 2025-06-29,04:59:46.000,180,10996506,12885,0,1751173185,13011.984668819998,38.158984560002864,53400.74628264001 2025-06-29,04:59:47.000,180,10996492,12925,0,1751173186,13011.957723580002,38.1871810800003,53400.81615384001 2025-06-29,04:59:48.000,180,10996512,12965,0,1751173187,13011.977932510003,38.20832846999838,53400.76724400001 2025-06-29,04:59:49.000,180,10996484,13165,0,1751173188,13011.937514650002,38.23652499000309,53400.80916672 2025-06-29,04:59:50.000,180,10996501,12845,0,1751173189,13011.957723580002,38.25767238000117,53400.84410232001 2025-06-29,04:59:51.000,180,10996481,13005,0,1751173190,13011.957723580002,38.22242673000437,53400.8021796 2025-06-29,04:59:52.000,180,10996557,12805,0,1751173191,13011.998141440003,38.328163680002035,53400.85807656 2025-06-29,04:59:53.000,180,10996508,12605,0,1751173192,13011.998141440003,38.34931107000011,53400.823140960005 2025-06-29,04:59:54.000,180,10996528,12845,0,1751173193,13011.964459889998,38.34931107000011,53400.88602504001 2025-06-29,04:59:55.000,180,10996518,13045,0,1751173194,13011.977932510003,38.39160585000354,53400.87903792 2025-06-29,04:59:56.000,180,10996496,12845,0,1751173195,13011.991405129993,38.42685150000034,53400.9069864 2025-06-29,04:59:57.000,180,10996530,12805,0,1751173196,13012.004877749998,38.44094975999906,53400.92794776 2025-06-29,04:59:58.000,180,10996492,12525,0,1751173197,13012.025086679998,38.46914628000377,53400.92096064 2025-06-29,04:59:59.000,180,10996559,12605,0,1751173198,13012.025086679998,38.49029367000185,53400.94890912 2025-06-29,05:00:00.000,180,10996509,12765,0,1751173199,13012.011614059993,38.53963758000464,53400.86506368001 2025-06-29,05:00:01.000,180,10996506,13085,0,1751173200,13012.031822989993,38.532588449998,53400.89999928 2025-06-29,05:00:02.000,180,10996522,13285,0,1751173201,13012.031822989993,38.53963758000464,53400.92794776 2025-06-29,05:00:03.000,180,10996538,12965,0,1751173202,13012.031822989993,38.532588449998,53400.92096064 2025-06-29,05:00:04.000,180,10996505,12885,0,1751173203,13012.011614059993,38.52553931999864,53400.9069864 2025-06-29,05:00:05.000,180,10996543,13245,0,1751173204,13012.018350369988,38.52553931999864,53400.94890912 2025-06-29,05:00:06.000,180,10996501,12965,0,1751173205,13012.004877749998,38.532588449998,53400.88602504001 2025-06-29,05:00:07.000,180,10996502,12845,0,1751173206,13011.991405129993,38.52553931999864,53400.872050800004 2025-06-29,05:00:08.000,180,10996502,12685,0,1751173207,13012.004877749998,38.546686710003996,53400.86506368001 2025-06-29,05:00:09.000,180,10996506,12685,0,1751173208,13012.031822989993,38.57488323000143,53400.941922000005 2025-06-29,05:00:10.000,180,10996497,12925,0,1751173209,13012.078977159988,38.546686710003996,53400.92096064 2025-06-29,05:00:11.000,180,10996498,12925,0,1751173210,13012.072240849993,38.57488323000143,53400.88602504001 2025-06-29,05:00:12.000,180,10996534,12805,0,1751173211,13012.139603949989,38.60307974999887,53400.941922000005 2025-06-29,05:00:13.000,180,10996461,12805,0,1751173212,13012.105922399998,38.617178010004864,53400.92096064 2025-06-29,05:00:14.000,180,10996509,12925,0,1751173213,13012.146340259998,38.63127627000358,53400.990831840005 2025-06-29,05:00:15.000,180,10996511,12965,0,1751173214,13012.153076569994,38.617178010004864,53400.941922000005 2025-06-29,05:00:16.000,180,10996508,12765,0,1751173215,13012.153076569994,38.70176757000445,53400.96987048 2025-06-29,05:00:17.000,180,10996487,13165,0,1751173216,13012.193494429994,38.72291496000253,53400.93493488001 2025-06-29,05:00:18.000,180,10996457,12965,0,1751173217,13012.213703359994,38.77225886999804,53400.99781896 2025-06-29,05:00:19.000,180,10996467,12885,0,1751173218,13012.267593839999,38.80045539000275,53401.02576744 2025-06-29,05:00:20.000,180,10996477,12965,0,1751173219,13012.28106645999,38.80750452000211,53401.03275456001 2025-06-29,05:00:21.000,180,10996499,12925,0,1751173220,13012.287802769999,38.84979929999827,53401.039741680004 2025-06-29,05:00:22.000,180,10996502,13165,0,1751173221,13012.308011699999,38.906192340000416,53401.05371592001 2025-06-29,05:00:23.000,180,10996481,13245,0,1751173222,13012.34169324999,38.94143799000449,53401.039741680004 2025-06-29,05:00:24.000,180,10996538,12805,0,1751173223,13012.38211110999,38.955536250003206,53401.06769016 2025-06-29,05:00:25.000,180,10996549,12965,0,1751173224,13012.38884742,38.99783102999936,53401.06769016 2025-06-29,05:00:26.000,180,10996478,12965,0,1751173225,13012.436001589995,39.06832233000023,53401.12358712 2025-06-29,05:00:27.000,180,10996489,12925,0,1751173226,13012.436001589995,39.07537145999959,53401.109612880005 2025-06-29,05:00:28.000,180,10996529,12805,0,1751173227,13012.46968314,39.06832233000023,53401.172496959996 2025-06-29,05:00:29.000,180,10996447,12765,0,1751173228,13012.46294682999,39.11766624000302,53401.1864712 2025-06-29,05:00:30.000,180,10996480,12965,0,1751173229,13012.46968314,39.12471537000238,53401.15153560001 2025-06-29,05:00:31.000,180,10996498,12805,0,1751173230,13012.50336468999,39.13176450000174,53401.17948408001 2025-06-29,05:00:32.000,180,10996490,13125,0,1751173231,13012.510101,39.16701014999853,53401.207432560004 2025-06-29,05:00:33.000,180,10996498,12805,0,1751173232,13012.516837309995,39.16701014999853,53401.1864712 2025-06-29,05:00:34.000,180,10996540,13005,0,1751173233,13012.557255169995,39.15996101999917,53401.19345832 2025-06-29,05:00:35.000,180,10996521,12805,0,1751173234,13012.55051886,39.195206670003245,53401.23538104 2025-06-29,05:00:36.000,180,10996536,12645,0,1751173235,13012.59093672,39.21635406000132,53401.2563424 2025-06-29,05:00:37.000,180,10996499,12685,0,1751173236,13012.60440933999,39.202255800002604,53401.27031664001 2025-06-29,05:00:38.000,180,10996507,12925,0,1751173237,13012.61114565,39.24455057999876,53401.28429088 2025-06-29,05:00:39.000,180,10996472,12965,0,1751173238,13012.597673029995,39.202255800002604,53401.340187839996 2025-06-29,05:00:40.000,180,10996500,12765,0,1751173239,13012.59093672,39.20930493000196,53401.31922648001 2025-06-29,05:00:41.000,180,10996456,12845,0,1751173240,13012.62461826999,39.25864884000475,53401.29826512001 2025-06-29,05:00:42.000,180,10996460,12645,0,1751173241,13012.60440933999,39.28684536000219,53401.31223936 2025-06-29,05:00:43.000,180,10996480,12965,0,1751173242,13012.56399147999,39.27274710000347,53401.2563424 2025-06-29,05:00:44.000,180,10996507,12965,0,1751173243,13012.59093672,39.24455057999876,53401.326213600005 2025-06-29,05:00:45.000,180,10996523,12765,0,1751173244,13012.56399147999,39.188157540003886,53401.340187839996 2025-06-29,05:00:46.000,180,10996511,12765,0,1751173245,13012.597673029995,39.17405927999789,53401.31223936 2025-06-29,05:00:47.000,180,10996509,12605,0,1751173246,13012.60440933999,39.202255800002604,53401.34717496001 2025-06-29,05:00:48.000,180,10996536,12765,0,1751173247,13012.61114565,39.195206670003245,53401.38909768001 2025-06-29,05:00:49.000,180,10996498,13085,0,1751173248,13012.617881959995,39.16701014999853,53401.38909768001 2025-06-29,05:00:50.000,180,10996490,12965,0,1751173249,13012.61114565,39.145862760000455,53401.31223936 2025-06-29,05:00:51.000,180,10996520,12765,0,1751173250,13012.658299819996,39.11766624000302,53401.35416208 2025-06-29,05:00:52.000,180,10996498,12685,0,1751173251,13012.617881959995,39.1035679800043,53401.3611492 2025-06-29,05:00:53.000,180,10996504,12765,0,1751173252,13012.64482719999,39.07537145999959,53401.34717496001 2025-06-29,05:00:54.000,180,10996503,12805,0,1751173253,13012.65156351,39.06832233000023,53401.35416208 2025-06-29,05:00:55.000,180,10996477,12725,0,1751173254,13012.67177244,39.018978420004714,53401.36813632001 2025-06-29,05:00:56.000,180,10996518,12765,0,1751173255,13012.658299819996,39.05422407000151,53401.3611492 2025-06-29,05:00:57.000,180,10996500,12925,0,1751173256,13012.66503612999,39.01192928999808,53401.396084800006 2025-06-29,05:00:58.000,180,10996419,12965,0,1751173257,13012.7121903,38.98373277000064,53401.41704616001 2025-06-29,05:00:59.000,180,10996506,12965,0,1751173258,13012.69198137,38.962585380002565,53401.396084800006 2025-06-29,05:01:00.000,180,10996497,12685,0,1751173259,13012.718926609996,38.98373277000064,53401.46595600001 2025-06-29,05:01:01.000,180,10996469,12605,0,1751173260,13012.718926609996,38.962585380002565,53401.375123440004 2025-06-29,05:01:02.000,180,10996463,13085,0,1751173261,13012.7121903,38.962585380002565,53401.396084800006 2025-06-29,05:01:03.000,180,10996465,12965,0,1751173262,13012.718926609996,38.97668364000128,53401.493904480005 2025-06-29,05:01:04.000,180,10996475,12925,0,1751173263,13012.7121903,38.97668364000128,53401.41005904 2025-06-29,05:01:05.000,180,10996485,13045,0,1751173264,13012.698717679996,38.9907819,53401.444994640005 2025-06-29,05:01:06.000,180,10996484,12765,0,1751173265,13012.73239923,38.97668364000128,53401.45896888 2025-06-29,05:01:07.000,180,10996479,12805,0,1751173266,13012.739135539996,38.94848712000385,53401.493904480005 2025-06-29,05:01:08.000,180,10996433,12925,0,1751173267,13012.739135539996,38.97668364000128,53401.45198176 2025-06-29,05:01:09.000,180,10996502,12885,0,1751173268,13012.718926609996,38.98373277000064,53401.4310204 2025-06-29,05:01:10.000,180,10996486,12965,0,1751173269,13012.745871849991,38.99783102999936,53401.46595600001 2025-06-29,05:01:11.000,180,10996452,12765,0,1751173270,13012.705453989991,38.97668364000128,53401.45896888 2025-06-29,05:01:12.000,180,10996482,12925,0,1751173271,13012.739135539996,38.98373277000064,53401.46595600001 2025-06-29,05:01:13.000,180,10996501,13045,0,1751173272,13012.69198137,38.93438885999785,53401.45198176 2025-06-29,05:01:14.000,180,10996460,13005,0,1751173273,13012.67177244,38.93438885999785,53401.47993024 2025-06-29,05:01:15.000,180,10996486,12765,0,1751173274,13012.678508749996,38.927339729998494,53401.45896888 2025-06-29,05:01:16.000,180,10996460,12845,0,1751173275,13012.678508749996,38.8920940800017,53401.45896888 2025-06-29,05:01:17.000,180,10996487,12925,0,1751173276,13012.63135458,38.94143799000449,53401.47294312 2025-06-29,05:01:18.000,180,10996490,12765,0,1751173277,13012.69198137,38.906192340000416,53401.444994640005 2025-06-29,05:01:19.000,180,10996446,12645,0,1751173278,13012.64482719999,38.88504495000234,53401.424033280004 2025-06-29,05:01:20.000,180,10996450,12765,0,1751173279,13012.678508749996,38.920290599999134,53401.444994640005 2025-06-29,05:01:21.000,180,10996501,12965,0,1751173280,13012.67177244,38.89914321000106,53401.47294312 2025-06-29,05:01:22.000,180,10996515,13205,0,1751173281,13012.67177244,38.84979929999827,53401.45198176 2025-06-29,05:01:23.000,180,10996457,12805,0,1751173282,13012.7121903,38.84979929999827,53401.52185296 2025-06-29,05:01:24.000,180,10996539,13165,0,1751173283,13012.73239923,38.87094669000362,53401.52185296 2025-06-29,05:01:25.000,180,10996526,12925,0,1751173284,13012.77281709,38.8568484300049,53401.52185296 2025-06-29,05:01:26.000,180,10996521,12885,0,1751173285,13012.806498639991,38.80045539000275,53401.51486584001 2025-06-29,05:01:27.000,180,10996463,12805,0,1751173286,13012.786289709991,38.82865191000019,53401.542814320004 2025-06-29,05:01:28.000,180,10996463,13005,0,1751173287,13012.867125429992,38.793406260003394,53401.60569840001 2025-06-29,05:01:29.000,180,10996543,13005,0,1751173288,13012.867125429992,38.779308000004676,53401.55678856001 2025-06-29,05:01:30.000,180,10996489,12765,0,1751173289,13012.853652810001,38.779308000004676,53401.591724160004 2025-06-29,05:01:31.000,180,10996566,13045,0,1751173290,13012.867125429992,38.779308000004676,53401.61967264 2025-06-29,05:01:32.000,180,10996488,12845,0,1751173291,13012.880598049996,38.76520973999868,53401.612685520005 2025-06-29,05:01:33.000,180,10996490,12965,0,1751173292,13012.900806979997,38.76520973999868,53401.640634 2025-06-29,05:01:34.000,180,10996499,12965,0,1751173293,13012.900806979997,38.744062350000604,53401.61967264 2025-06-29,05:01:35.000,180,10996491,12885,0,1751173294,13012.900806979997,38.75111147999996,53401.591724160004 2025-06-29,05:01:36.000,180,10996489,12685,0,1751173295,13012.880598049996,38.729964090001886,53401.63364688001 2025-06-29,05:01:37.000,180,10996533,12805,0,1751173296,13012.880598049996,38.687669309998455,53401.5707628 2025-06-29,05:01:38.000,180,10996517,12885,0,1751173297,13012.880598049996,38.680620179999096,53401.5707628 2025-06-29,05:01:39.000,180,10996507,13245,0,1751173298,13012.860389119996,38.65947279000102,53401.563775680006 2025-06-29,05:01:40.000,180,10996491,12685,0,1751173299,13012.846916499991,38.70176757000445,53401.5707628 2025-06-29,05:01:41.000,180,10996496,12965,0,1751173300,13012.826707569991,38.65242366000166,53401.60569840001 2025-06-29,05:01:42.000,180,10996507,12805,0,1751173301,13012.880598049996,38.62422714000422,53401.60569840001 2025-06-29,05:01:43.000,180,10996481,12605,0,1751173302,13012.813234950001,38.61012887999823,53401.61967264 2025-06-29,05:01:44.000,180,10996504,12725,0,1751173303,13012.867125429992,38.617178010004864,53401.661595360005 2025-06-29,05:01:45.000,180,10996492,12885,0,1751173304,13012.786289709991,38.58898149000015,53401.52185296 2025-06-29,05:01:46.000,180,10996521,13125,0,1751173305,13012.793026020001,38.560784970002715,53401.542814320004 2025-06-29,05:01:47.000,180,10996460,12605,0,1751173306,13012.779553399996,38.52553931999864,53401.542814320004 2025-06-29,05:01:48.000,180,10996505,12925,0,1751173307,13012.745871849991,38.48324454000249,53401.542814320004 2025-06-29,05:01:49.000,180,10996480,12885,0,1751173308,13012.779553399996,38.511441059999925,53401.542814320004 2025-06-29,05:01:50.000,180,10996518,13045,0,1751173309,13012.718926609996,38.46209715000441,53401.493904480005 2025-06-29,05:01:51.000,180,10996503,13125,0,1751173310,13012.69198137,38.42685150000034,53401.493904480005 2025-06-29,05:01:52.000,180,10996511,13085,0,1751173311,13012.68524505999,38.42685150000034,53401.444994640005 2025-06-29,05:01:53.000,180,10996519,12685,0,1751173312,13012.638090889996,38.40570411000226,53401.5008916 2025-06-29,05:01:54.000,180,10996481,12845,0,1751173313,13012.698717679996,38.40570411000226,53401.4310204 2025-06-29,05:01:55.000,180,10996502,12725,0,1751173314,13012.638090889996,38.321114550002676,53401.41005904 2025-06-29,05:01:56.000,180,10996492,12765,0,1751173315,13012.64482719999,38.31406542000332,53401.35416208 2025-06-29,05:01:57.000,180,10996532,12965,0,1751173316,13012.67177244,38.278819769999245,53401.41005904 2025-06-29,05:01:58.000,180,10996493,12645,0,1751173317,13012.67177244,38.22947586000373,53401.396084800006 2025-06-29,05:01:59.000,180,10996515,12765,0,1751173318,13012.658299819996,38.21537759999774,53401.36813632001 2025-06-29,05:02:00.000,180,10996509,12845,0,1751173319,13012.65156351,38.18013195000094,53401.34717496001 2025-06-29,05:02:01.000,180,10996476,12725,0,1751173320,13012.65156351,38.19423020999966,53401.33320072 2025-06-29,05:02:02.000,180,10996507,12765,0,1751173321,13012.61114565,38.144886300004146,53401.340187839996 2025-06-29,05:02:03.000,180,10996504,13005,0,1751173322,13012.638090889996,38.12373890999879,53401.33320072 2025-06-29,05:02:04.000,180,10996543,12805,0,1751173323,13012.60440933999,38.102591520000715,53401.26332952 2025-06-29,05:02:05.000,180,10996531,12925,0,1751173324,13012.60440933999,38.12373890999879,53401.2563424 2025-06-29,05:02:06.000,180,10996482,12965,0,1751173325,13012.58420040999,38.088493260002,53401.228393920006 2025-06-29,05:02:07.000,180,10996516,12765,0,1751173326,13012.57072779,38.11668977999943,53401.24935528001 2025-06-29,05:02:08.000,180,10996501,13045,0,1751173327,13012.537046239995,38.095542390001356,53401.20044544001 2025-06-29,05:02:09.000,180,10996502,12805,0,1751173328,13012.55051886,38.12373890999879,53401.22140680001 2025-06-29,05:02:10.000,180,10996506,12605,0,1751173329,13012.510101,38.151935430003505,53401.23538104 2025-06-29,05:02:11.000,180,10996528,13005,0,1751173330,13012.436001589995,38.19423020999966,53401.17948408001 2025-06-29,05:02:12.000,180,10996537,12645,0,1751173331,13012.40905635,38.144886300004146,53401.13756136 2025-06-29,05:02:13.000,180,10996526,13125,0,1751173332,13012.40905635,38.16603369000222,53401.16550984 2025-06-29,05:02:14.000,180,10996485,12885,0,1751173333,13012.36190217999,38.13078803999815,53401.1166 2025-06-29,05:02:15.000,180,10996481,12885,0,1751173334,13012.34169324999,38.08144413000264,53401.109612880005 2025-06-29,05:02:16.000,180,10996503,12925,0,1751173335,13012.308011699999,38.13078803999815,53401.07467728 2025-06-29,05:02:17.000,180,10996489,12605,0,1751173336,13012.294539079994,38.12373890999879,53401.06769016 2025-06-29,05:02:18.000,180,10996470,13005,0,1751173337,13012.240648599989,38.095542390001356,53401.0467288 2025-06-29,05:02:19.000,180,10996479,12645,0,1751173338,13012.193494429994,38.06734587000392,53401.01878032 2025-06-29,05:02:20.000,180,10996502,13125,0,1751173339,13012.132867639993,38.08144413000264,53400.990831840005 2025-06-29,05:02:21.000,180,10996513,13205,0,1751173340,13012.045295609998,38.01800196000113,53400.96987048 2025-06-29,05:02:22.000,180,10996488,12765,0,1751173341,13011.977932510003,38.02505109000049,53400.89999928 2025-06-29,05:02:23.000,180,10996505,12925,0,1751173342,13011.937514650002,37.95455978999962,53400.893012160006 2025-06-29,05:02:24.000,180,10996480,12965,0,1751173343,13011.883624169997,38.00390370000241,53400.837115199996 2025-06-29,05:02:25.000,180,10996518,12845,0,1751173344,13011.809524759992,37.862921100000676,53400.83012808 2025-06-29,05:02:26.000,180,10996461,12685,0,1751173345,13011.728689039992,37.82062632000452,53400.8021796 2025-06-29,05:02:27.000,180,10996515,12725,0,1751173346,13011.661325939996,37.78538067000045,53400.823140960005 2025-06-29,05:02:28.000,180,10996530,12685,0,1751173347,13011.647853319992,37.70784024000022,53400.73929552 2025-06-29,05:02:29.000,180,10996529,12845,0,1751173348,13011.600699149996,37.65849633000471,53400.69038568 2025-06-29,05:02:30.000,180,10996489,13045,0,1751173349,13011.546808669991,37.60210329000256,53400.69038568 2025-06-29,05:02:31.000,180,10996509,12925,0,1751173350,13011.48618187999,37.475218949999544,53400.62051448 2025-06-29,05:02:32.000,180,10996486,12805,0,1751173351,13011.41208247,37.44702243000211,53400.592566 2025-06-29,05:02:33.000,180,10996517,12885,0,1751173352,13011.39187354,37.42587504000403,53400.592566 2025-06-29,05:02:34.000,180,10996472,12925,0,1751173353,13011.31103782,37.3483346100038,53400.55064328001 2025-06-29,05:02:35.000,180,10996513,12605,0,1751173354,13011.29082889,37.284892440002295,53400.487759200005 2025-06-29,05:02:36.000,180,10996523,13125,0,1751173355,13011.20999317,37.24964678999822,53400.417888 2025-06-29,05:02:37.000,180,10996553,12925,0,1751173356,13011.16283899999,37.18620462000399,53400.40391376 2025-06-29,05:02:38.000,180,10996527,12925,0,1751173357,13011.156102689994,37.20735201000207,53400.38295240001 2025-06-29,05:02:39.000,180,10996517,13005,0,1751173358,13011.095475899994,37.15095896999992,53400.334042559996 2025-06-29,05:02:40.000,180,10996467,12805,0,1751173359,13011.075266969994,37.16505722999864,53400.29211984001 2025-06-29,05:02:41.000,180,10996503,12765,0,1751173360,13011.048321729999,37.08751679999841,53400.21526152001 2025-06-29,05:02:42.000,180,10996503,13005,0,1751173361,13011.034849109994,37.09456592999777,53400.17333880001 2025-06-29,05:02:43.000,180,10996538,13005,0,1751173362,13010.987694939999,37.066369410000334,53400.15936456 2025-06-29,05:02:44.000,180,10996511,12885,0,1751173363,13010.987694939999,37.07341853999969,53400.103467600005 2025-06-29,05:02:45.000,180,10996516,12765,0,1751173364,13010.994431249994,37.009976369998185,53400.13141608 2025-06-29,05:02:46.000,180,10996497,12605,0,1751173365,13011.06179434999,37.03112376000354,53400.08949336 2025-06-29,05:02:47.000,180,10996491,12845,0,1751173366,13011.115684829994,37.01702550000482,53400.01962216 2025-06-29,05:02:48.000,180,10996452,13045,0,1751173367,13011.156102689994,37.01702550000482,53399.99167368 2025-06-29,05:02:49.000,180,10996544,12965,0,1751173368,13011.18978424,37.01702550000482,53400.01962216 2025-06-29,05:02:50.000,180,10996453,12965,0,1751173369,13011.29082889,37.002927239998826,53400.01962216 2025-06-29,05:02:51.000,180,10996506,12805,0,1751173370,13011.34471936999,36.98882898000011,53399.95673808001 2025-06-29,05:02:52.000,180,10996550,12805,0,1751173371,13011.34471936999,37.01702550000482,53399.935776720005 2025-06-29,05:02:53.000,180,10996498,12965,0,1751173372,13011.40534615999,37.03112376000354,53399.984686560005 2025-06-29,05:02:54.000,180,10996451,12605,0,1751173373,13011.499654499996,37.009976369998185,53399.984686560005 2025-06-29,05:02:55.000,180,10996449,12965,0,1751173374,13011.607435459991,37.002927239998826,53399.97071232 2025-06-29,05:02:56.000,180,10996462,12965,0,1751173375,13011.674798560001,37.01702550000482,53399.984686560005 2025-06-29,05:02:57.000,180,10996454,12765,0,1751173376,13011.789315829992,37.02407463000418,53399.984686560005 2025-06-29,05:02:58.000,180,10996521,12885,0,1751173377,13011.856678930002,37.02407463000418,53399.95673808001 2025-06-29,05:02:59.000,180,10996472,12965,0,1751173378,13011.863415239997,37.002927239998826,53399.99167368 2025-06-29,05:03:00.000,180,10996447,12965,0,1751173379,13011.944250959998,37.04522202000226,53399.95673808001 2025-06-29,05:03:01.000,180,10996473,12725,0,1751173380,13012.045295609998,37.066369410000334,53399.984686560005 2025-06-29,05:03:02.000,180,10996474,12885,0,1751173381,13012.146340259998,37.108664190003765,53400.033596400004 2025-06-29,05:03:03.000,180,10996454,12765,0,1751173382,13012.213703359994,37.12276245000248,53400.04058352 2025-06-29,05:03:04.000,180,10996448,12845,0,1751173383,13012.30127538999,37.16505722999864,53400.01962216 2025-06-29,05:03:05.000,180,10996433,12885,0,1751173384,13012.38211110999,37.235548529999505,53400.09648048001 2025-06-29,05:03:06.000,180,10996490,12885,0,1751173385,13012.496628379995,37.24964678999822,53400.12442896001 2025-06-29,05:03:07.000,180,10996475,12845,0,1751173386,13012.59093672,37.32013808999909,53400.1384032 2025-06-29,05:03:08.000,180,10996469,12765,0,1751173387,13012.7121903,37.40472764999868,53400.2082744 2025-06-29,05:03:09.000,180,10996450,12725,0,1751173388,13012.786289709991,37.475218949999544,53400.152377440005 2025-06-29,05:03:10.000,180,10996481,12725,0,1751173389,13012.900806979997,37.54571025000041,53400.222248640006 2025-06-29,05:03:11.000,180,10996480,12725,0,1751173390,13013.015324250002,37.62325068000064,53400.2781456 2025-06-29,05:03:12.000,180,10996532,12885,0,1751173391,13013.049005799992,37.65849633000471,53400.29910696 2025-06-29,05:03:13.000,180,10996474,12965,0,1751173392,13013.156786760002,37.743085890004295,53400.3480168 2025-06-29,05:03:14.000,180,10996503,12845,0,1751173393,13013.278040339988,37.82767545000388,53400.40391376 2025-06-29,05:03:15.000,180,10996488,12965,0,1751173394,13013.385821299998,37.933412400001544,53400.42487512 2025-06-29,05:03:16.000,180,10996473,12965,0,1751173395,13013.513811189994,38.01095283000177,53400.49474632 2025-06-29,05:03:17.000,180,10996488,12805,0,1751173396,13013.62159214999,38.08144413000264,53400.5226948 2025-06-29,05:03:18.000,180,10996467,12965,0,1751173397,13013.756318349995,38.13078803999815,53400.55064328001 2025-06-29,05:03:19.000,180,10996479,13005,0,1751173398,13013.89104455,38.25767238000117,53400.61352736 2025-06-29,05:03:20.000,180,10996494,12805,0,1751173399,13014.039243369996,38.2999671600046,53400.62750160001 2025-06-29,05:03:21.000,180,10996464,12685,0,1751173400,13014.187442189992,38.40570411000226,53400.7323084 2025-06-29,05:03:22.000,180,10996513,12885,0,1751173401,13014.315432080002,38.518490189999284,53400.823140960005 2025-06-29,05:03:23.000,180,10996478,12965,0,1751173402,13014.537730309989,38.60307974999887,53400.88602504001 2025-06-29,05:03:24.000,180,10996460,13285,0,1751173403,13014.652247579994,38.70176757000445,53400.96987048 2025-06-29,05:03:25.000,180,10996470,12605,0,1751173404,13014.80718271,38.75111147999996,53400.96987048 2025-06-29,05:03:26.000,180,10996500,12885,0,1751173405,13014.96211783999,38.81455365000147,53401.08865152 2025-06-29,05:03:27.000,180,10996504,12805,0,1751173406,13015.11031666,38.87799582000298,53401.1864712 2025-06-29,05:03:28.000,180,10996496,12725,0,1751173407,13015.238306549996,38.927339729998494,53401.24236816 2025-06-29,05:03:29.000,180,10996509,13005,0,1751173408,13015.373032750002,38.927339729998494,53401.277303760005 2025-06-29,05:03:30.000,180,10996484,13085,0,1751173409,13015.474077400002,38.93438885999785,53401.38211056 2025-06-29,05:03:31.000,180,10996501,12645,0,1751173410,13015.541440499997,38.962585380002565,53401.4310204 2025-06-29,05:03:32.000,180,10996474,12725,0,1751173411,13015.649221459993,38.94143799000449,53401.5008916 2025-06-29,05:03:33.000,180,10996479,12685,0,1751173412,13015.716584559988,38.913241469999775,53401.563775680006 2025-06-29,05:03:34.000,180,10996469,12965,0,1751173413,13015.810892899994,38.86389756000426,53401.612685520005 2025-06-29,05:03:35.000,180,10996483,12765,0,1751173414,13015.911937549994,38.80750452000211,53401.68255672001 2025-06-29,05:03:36.000,180,10996423,13045,0,1751173415,13016.012982199994,38.70881670000381,53401.69653096 2025-06-29,05:03:37.000,180,10996482,13085,0,1751173416,13016.012982199994,38.57488323000143,53401.780376400005 2025-06-29,05:03:38.000,180,10996470,12765,0,1751173417,13016.08708161,38.518490189999284,53401.83627336 2025-06-29,05:03:39.000,180,10996467,12925,0,1751173418,13016.10055422999,38.447998889998416,53401.85024760001 2025-06-29,05:03:40.000,180,10996487,13005,0,1751173419,13016.12076315999,38.31406542000332,53401.899157440006 2025-06-29,05:03:41.000,180,10996498,12685,0,1751173420,13016.10729054,38.17308282000158,53401.93409304 2025-06-29,05:03:42.000,180,10996526,12845,0,1751173421,13016.053400059995,38.03914934999921,53401.89217032001 2025-06-29,05:03:43.000,180,10996481,12885,0,1751173422,13016.06687268,37.96160891999898,53401.94108016001 2025-06-29,05:03:44.000,180,10996485,12845,0,1751173423,13016.03992743999,37.79947892999917,53401.92011880001 2025-06-29,05:03:45.000,180,10996445,12885,0,1751173424,13016.012982199994,37.67964372000279,53402.03191272 2025-06-29,05:03:46.000,180,10996494,13005,0,1751173425,13015.945619099999,37.58095590000448,53402.01095136 2025-06-29,05:03:47.000,180,10996459,12765,0,1751173426,13015.884992309999,37.44702243000211,53401.96902864001 2025-06-29,05:03:48.000,180,10996485,13085,0,1751173427,13015.790683969994,37.291941570001654,53402.00396424 2025-06-29,05:03:49.000,180,10996482,12805,0,1751173428,13015.689639319993,37.20030288000271,53402.05986120001 2025-06-29,05:03:50.000,180,10996457,12685,0,1751173429,13015.608803599993,37.108664190003765,53402.00396424 2025-06-29,05:03:51.000,180,10996478,13005,0,1751173430,13015.467341089992,37.03112376000354,53401.98300288 2025-06-29,05:03:52.000,180,10996477,12965,0,1751173431,13015.379769059997,36.939485070004594,53402.03191272 2025-06-29,05:03:53.000,180,10996483,12845,0,1751173432,13015.251779170001,36.90423942000052,53402.03191272 2025-06-29,05:03:54.000,180,10996468,12925,0,1751173433,13015.143998209991,36.833748119999655,53401.948067280005 2025-06-29,05:03:55.000,180,10996496,12805,0,1751173434,13015.04295355999,36.826698990000295,53401.96902864001 2025-06-29,05:03:56.000,180,10996447,12725,0,1751173435,13014.98232676999,36.81260073000158,53401.9550544 2025-06-29,05:03:57.000,180,10996475,12845,0,1751173436,13014.82739164,36.81260073000158,53401.927105920004 2025-06-29,05:03:58.000,180,10996431,12925,0,1751173437,13014.665720199999,36.75620768999943,53401.948067280005 2025-06-29,05:03:59.000,180,10996453,12965,0,1751173438,13014.564675549998,36.80555160000222,53401.90614456 2025-06-29,05:04:00.000,180,10996466,12925,0,1751173439,13014.396267800003,36.770305949998146,53401.91313168 2025-06-29,05:04:01.000,180,10996457,12885,0,1751173440,13014.288486839992,36.75620768999943,53401.8851832 2025-06-29,05:04:02.000,180,10996510,12685,0,1751173441,13014.133551710001,36.75620768999943,53401.829286240005 2025-06-29,05:04:03.000,180,10996498,12925,0,1751173442,13013.978616579996,36.71391291000327,53401.85723472 2025-06-29,05:04:04.000,180,10996467,12965,0,1751173443,13013.85062669,36.706863780003914,53401.82229912001 2025-06-29,05:04:05.000,180,10996456,12965,0,1751173444,13013.74284572999,36.69276551999792,53401.829286240005 2025-06-29,05:04:06.000,180,10996513,12885,0,1751173445,13013.60138321999,36.69276551999792,53401.87120896001 2025-06-29,05:04:07.000,180,10996500,12765,0,1751173446,13013.45992070999,36.67161812999984,53401.80133776001 2025-06-29,05:04:08.000,180,10996487,13085,0,1751173447,13013.318458199989,36.69276551999792,53401.759415040004 2025-06-29,05:04:09.000,180,10996460,12685,0,1751173448,13013.257831409988,36.69276551999792,53401.75242792001 2025-06-29,05:04:10.000,180,10996486,13045,0,1751173449,13013.176995690003,36.650470740001765,53401.759415040004 2025-06-29,05:04:11.000,180,10996467,12765,0,1751173450,13013.082687349997,36.650470740001765,53401.76640216 2025-06-29,05:04:12.000,180,10996509,12885,0,1751173451,13013.008587939992,36.63637248000305,53401.71749232 2025-06-29,05:04:13.000,180,10996523,12725,0,1751173452,13012.947961149992,36.643421610002406,53401.71749232 2025-06-29,05:04:14.000,180,10996464,13125,0,1751173453,13012.914279600001,36.643421610002406,53401.70351808001 2025-06-29,05:04:15.000,180,10996487,12605,0,1751173454,13012.853652810001,36.706863780003914,53401.710505200004 2025-06-29,05:04:16.000,180,10996521,13045,0,1751173455,13012.799762329996,36.67161812999984,53401.71749232 2025-06-29,05:04:17.000,180,10996501,12725,0,1751173456,13012.766080779991,36.706863780003914,53401.69653096 2025-06-29,05:04:18.000,180,10996520,12805,0,1751173457,13012.718926609996,36.72096204000263,53401.75242792001 2025-06-29,05:04:19.000,180,10996481,13005,0,1751173458,13012.65156351,36.706863780003914,53401.77338928001 2025-06-29,05:04:20.000,180,10996450,12805,0,1751173459,13012.58420040999,36.6786672599992,53401.780376400005 2025-06-29,05:04:21.000,180,10996488,13085,0,1751173460,13012.58420040999,36.68571638999856,53401.78736352 2025-06-29,05:04:22.000,180,10996484,12805,0,1751173461,13012.58420040999,36.72801117000199,53401.75242792001 2025-06-29,05:04:23.000,180,10996509,13045,0,1751173462,13012.62461826999,36.76325681999879,53401.76640216 2025-06-29,05:04:24.000,180,10996517,12925,0,1751173463,13012.617881959995,36.75620768999943,53401.77338928001 2025-06-29,05:04:25.000,180,10996501,12805,0,1751173464,13012.62461826999,36.77735508000478,53401.80133776001 2025-06-29,05:04:26.000,180,10996501,12925,0,1751173465,13012.59093672,36.819649860000936,53401.82229912001 2025-06-29,05:04:27.000,180,10996464,13085,0,1751173466,13012.61114565,36.85489550999773,53401.815312 2025-06-29,05:04:28.000,180,10996514,12885,0,1751173467,13012.63135458,36.939485070004594,53401.82229912001 2025-06-29,05:04:29.000,180,10996448,13085,0,1751173468,13012.638090889996,36.98177985000075,53401.815312 2025-06-29,05:04:30.000,180,10996485,12885,0,1751173469,13012.69198137,37.03112376000354,53401.84326048 2025-06-29,05:04:31.000,180,10996467,12605,0,1751173470,13012.718926609996,37.066369410000334,53401.878196080004 2025-06-29,05:04:32.000,180,10996524,12925,0,1751173471,13012.759344469996,37.12276245000248,53401.8851832 2025-06-29,05:04:33.000,180,10996483,12965,0,1751173472,13012.759344469996,37.18620462000399,53401.87120896001 2025-06-29,05:04:34.000,180,10996438,12965,0,1751173473,13012.840180189996,37.291941570001654,53401.92011880001 2025-06-29,05:04:35.000,180,10996464,12765,0,1751173474,13012.887334359992,37.3483346100038,53401.948067280005 2025-06-29,05:04:36.000,180,10996522,12925,0,1751173475,13012.914279600001,37.40472764999868,53401.98999000001 2025-06-29,05:04:37.000,180,10996469,12965,0,1751173476,13012.995115320002,37.39767851999932,53402.066848320006 2025-06-29,05:04:38.000,180,10996494,13005,0,1751173477,13013.015324250002,37.461120690000826,53401.98300288 2025-06-29,05:04:39.000,180,10996456,12805,0,1751173478,13013.028796869992,37.53161199000169,53402.045886960004 2025-06-29,05:04:40.000,180,10996497,12925,0,1751173479,13013.069214729992,37.58800503000384,53402.07383544 2025-06-29,05:04:41.000,180,10996479,12885,0,1751173480,13013.102896279997,37.637348939999356,53402.115758160005 2025-06-29,05:04:42.000,180,10996466,12685,0,1751173481,13013.136577830002,37.67964372000279,53402.07383544 2025-06-29,05:04:43.000,180,10996456,12965,0,1751173482,13013.176995690003,37.7289876299983,53402.15768088001 2025-06-29,05:04:44.000,180,10996475,12965,0,1751173483,13013.230886169993,37.70784024000022,53402.1297324 2025-06-29,05:04:45.000,180,10996437,12765,0,1751173484,13013.210677239993,37.76423328000237,53402.10877104001 2025-06-29,05:04:46.000,180,10996454,12725,0,1751173485,13013.284776649998,37.78538067000045,53402.15768088001 2025-06-29,05:04:47.000,180,10996473,12805,0,1751173486,13013.284776649998,37.78538067000045,53402.1996036 2025-06-29,05:04:48.000,180,10996446,12965,0,1751173487,13013.291512959993,37.77128241000173,53402.24152632 2025-06-29,05:04:49.000,180,10996478,12965,0,1751173488,13013.318458199989,37.76423328000237,53402.213577840004 2025-06-29,05:04:50.000,180,10996495,12965,0,1751173489,13013.352139749994,37.79947892999917,53402.18562936001 2025-06-29,05:04:51.000,180,10996504,12925,0,1751173490,13013.399293919989,37.82767545000388,53402.18562936001 2025-06-29,05:04:52.000,180,10996457,12885,0,1751173491,13013.466657019999,37.77128241000173,53402.17864224 2025-06-29,05:04:53.000,180,10996462,12765,0,1751173492,13013.45992070999,37.76423328000237,53402.14370664 2025-06-29,05:04:54.000,180,10996484,13085,0,1751173493,13013.486865949999,37.76423328000237,53402.1996036 2025-06-29,05:04:55.000,180,10996453,12925,0,1751173494,13013.493602259994,37.76423328000237,53402.14370664 2025-06-29,05:04:56.000,180,10996483,12885,0,1751173495,13013.534020119994,37.79242979999981,53402.18562936001 2025-06-29,05:04:57.000,180,10996521,12925,0,1751173496,13013.56770167,37.76423328000237,53402.17864224 2025-06-29,05:04:58.000,180,10996448,13165,0,1751173497,13013.60138321999,37.686692850002146,53402.18562936001 2025-06-29,05:04:59.000,180,10996471,13005,0,1751173498,13013.62159214999,37.637348939999356,53402.164668000005 2025-06-29,05:05:00.000,180,10996469,12685,0,1751173499,13013.64180107999,37.60915242000192,53402.20659072001 2025-06-29,05:05:01.000,180,10996484,13085,0,1751173500,13013.675482629995,37.58095590000448,53402.17864224 2025-06-29,05:05:02.000,180,10996475,12925,0,1751173501,13013.68221893999,37.510464600003615,53402.13671952001 2025-06-29,05:05:03.000,180,10996468,12805,0,1751173502,13013.70242786999,37.454071560001466,53402.18562936001 2025-06-29,05:05:04.000,180,10996498,12965,0,1751173503,13013.72263679999,37.39767851999932,53402.15069376 2025-06-29,05:05:05.000,180,10996478,12765,0,1751173504,13013.76305465999,37.3483346100038,53402.17165512 2025-06-29,05:05:06.000,180,10996478,12925,0,1751173505,13013.80347251999,37.29899070000101,53402.22056496 2025-06-29,05:05:07.000,180,10996494,12925,0,1751173506,13013.84389037999,37.228499400000146,53402.20659072001 2025-06-29,05:05:08.000,180,10996483,13005,0,1751173507,13013.89104455,37.14390984000056,53402.213577840004 2025-06-29,05:05:09.000,180,10996507,12925,0,1751173508,13013.93146241,37.04522202000226,53402.213577840004 2025-06-29,05:05:10.000,180,10996471,12725,0,1751173509,13013.944935029991,37.01702550000482,53402.20659072001 2025-06-29,05:05:11.000,180,10996447,12925,0,1751173510,13013.998825509996,36.96063246000267,53402.234539200006 2025-06-29,05:05:12.000,180,10996488,12765,0,1751173511,13014.019034439996,36.89719029000116,53402.24152632 2025-06-29,05:05:13.000,180,10996459,12805,0,1751173512,13013.992089200001,36.81260073000158,53402.25550056001 2025-06-29,05:05:14.000,180,10996453,12885,0,1751173513,13013.998825509996,36.74915856000007,53402.22755208001 2025-06-29,05:05:15.000,180,10996448,12845,0,1751173514,13014.032507060001,36.61522508999769,53402.22755208001 2025-06-29,05:05:16.000,180,10996470,12805,0,1751173515,13014.025770749991,36.49538988000131,53402.30441040001 2025-06-29,05:05:17.000,180,10996430,12965,0,1751173516,13013.985352889991,36.39670206000301,53402.234539200006 2025-06-29,05:05:18.000,180,10996430,12685,0,1751173517,13013.917989789996,36.31211250000342,53402.234539200006 2025-06-29,05:05:19.000,180,10996485,12605,0,1751173518,13013.90451716999,36.248670330001914,53402.2694748 2025-06-29,05:05:20.000,180,10996472,12885,0,1751173519,13013.877571929996,36.09358947000146,53402.283449040006 2025-06-29,05:05:21.000,180,10996523,12845,0,1751173520,13013.80347251999,35.966705129998445,53402.22755208001 2025-06-29,05:05:22.000,180,10996480,12685,0,1751173521,13013.72937311,35.825722530003986,53402.25550056001 2025-06-29,05:05:23.000,180,10996490,12685,0,1751173522,13013.64180107999,35.734083839997766,53402.25550056001 2025-06-29,05:05:24.000,180,10996476,12765,0,1751173523,13013.574437979994,35.58605211000395,53402.25550056001 2025-06-29,05:05:25.000,180,10996460,12925,0,1751173524,13013.446448089999,35.46621690000029,53402.24152632 2025-06-29,05:05:26.000,180,10996470,12685,0,1751173525,13013.311721889993,35.36752908000199,53402.20659072001 2025-06-29,05:05:27.000,180,10996449,12885,0,1751173526,13013.183731999998,35.26884126000368,53402.213577840004 2025-06-29,05:05:28.000,180,10996476,12885,0,1751173527,13013.008587939992,35.21949735000089,53402.20659072001 2025-06-29,05:05:29.000,180,10996466,12845,0,1751173528,13012.914279600001,35.12785866000195,53402.17165512 2025-06-29,05:05:30.000,180,10996480,12925,0,1751173529,13012.739135539996,35.05031823000172,53402.14370664 2025-06-29,05:05:31.000,180,10996485,12885,0,1751173530,13012.617881959995,34.98687606000021,53402.15069376 2025-06-29,05:05:32.000,180,10996507,12685,0,1751173531,13012.48989207,34.95867954000278,53402.12274528 2025-06-29,05:05:33.000,180,10996493,12725,0,1751173532,13012.314748009994,34.94458128000406,53402.14370664 2025-06-29,05:05:34.000,180,10996455,12845,0,1751173533,13012.126131329998,34.94458128000406,53402.13671952001 2025-06-29,05:05:35.000,180,10996519,12965,0,1751173534,13011.977932510003,34.87408998000319,53402.045886960004 2025-06-29,05:05:36.000,180,10996498,12765,0,1751173535,13011.836470000002,34.89523737000127,53402.05986120001 2025-06-29,05:05:37.000,180,10996486,12925,0,1751173536,13011.674798560001,34.90933562999999,53402.045886960004 2025-06-29,05:05:38.000,180,10996506,12645,0,1751173537,13011.519863429996,34.916384759999346,53402.01095136 2025-06-29,05:05:39.000,180,10996509,13085,0,1751173538,13011.337983059995,34.965728670002136,53402.03889984001 2025-06-29,05:05:40.000,180,10996488,12885,0,1751173539,13011.18304792999,35.00097431999893,53401.9550544 2025-06-29,05:05:41.000,180,10996515,12725,0,1751173540,13011.055058039994,35.036219970003,53401.96902864001 2025-06-29,05:05:42.000,180,10996500,12605,0,1751173541,13010.933804459994,35.04326910000236,53401.92011880001 2025-06-29,05:05:43.000,180,10996504,12885,0,1751173542,13010.826023499998,35.1842517000041,53401.92011880001 2025-06-29,05:05:44.000,180,10996515,12685,0,1751173543,13010.691297299993,35.23359560999961,53401.91313168 2025-06-29,05:05:45.000,180,10996523,12805,0,1751173544,13010.590252649992,35.35343082000327,53401.91313168 2025-06-29,05:05:46.000,180,10996522,12605,0,1751173545,13010.455526450001,35.438020380002854,53401.899157440006 2025-06-29,05:05:47.000,180,10996492,13045,0,1751173546,13010.300591319996,35.50146255000436,53401.89217032001 2025-06-29,05:05:48.000,180,10996511,12845,0,1751173547,13010.199546669995,35.607199500002025,53401.89217032001 2025-06-29,05:05:49.000,180,10996464,12685,0,1751173548,13010.06482046999,35.64949427999818,53401.899157440006 2025-06-29,05:05:50.000,180,10996514,12805,0,1751173549,13009.98398474999,35.734083839997766,53401.89217032001 2025-06-29,05:05:51.000,180,10996467,13085,0,1751173550,13009.936830579994,35.783427750000556,53401.85024760001 2025-06-29,05:05:52.000,180,10996467,12805,0,1751173551,13009.90314902999,35.8750664399995,53401.86422184 2025-06-29,05:05:53.000,180,10996491,12965,0,1751173552,13009.781895449989,35.959655999999086,53401.815312 2025-06-29,05:05:54.000,180,10996493,13005,0,1751173553,13009.748213899999,36.023098170000594,53401.79435064 2025-06-29,05:05:55.000,180,10996541,12565,0,1751173554,13009.714532349994,36.0865403400021,53401.80133776001 2025-06-29,05:05:56.000,180,10996513,12605,0,1751173555,13009.640432939988,36.16408077000233,53401.829286240005 2025-06-29,05:05:57.000,180,10996499,12885,0,1751173556,13009.626960319998,36.26276859000063,53401.82229912001 2025-06-29,05:05:58.000,180,10996498,13125,0,1751173557,13009.573069839993,36.36145640999894,53401.80133776001 2025-06-29,05:05:59.000,180,10996501,12725,0,1751173558,13009.566333529998,36.41080032000173,53401.84326048 2025-06-29,05:06:00.000,180,10996520,12725,0,1751173559,13009.525915669998,36.52358639999875,53401.82229912001 2025-06-29,05:06:01.000,180,10996470,12925,0,1751173560,13009.546124599998,36.601126829998975,53401.80832488 2025-06-29,05:06:02.000,180,10996489,12605,0,1751173561,13009.525915669998,36.71391291000327,53401.80832488 2025-06-29,05:06:03.000,180,10996482,12885,0,1751173562,13009.539388290003,36.819649860000936,53401.815312 2025-06-29,05:06:04.000,180,10996491,13045,0,1751173563,13009.546124599998,36.939485070004594,53401.815312 2025-06-29,05:06:05.000,180,10996498,12965,0,1751173564,13009.586542459998,37.0381728900029,53401.83627336 2025-06-29,05:06:06.000,180,10996495,12725,0,1751173565,13009.593278769993,37.09456592999777,53401.86422184 2025-06-29,05:06:07.000,180,10996512,12925,0,1751173566,13009.633696629993,37.242597659998864,53401.85024760001 2025-06-29,05:06:08.000,180,10996480,12805,0,1751173567,13009.680850799989,37.341285480004444,53401.87120896001 2025-06-29,05:06:09.000,180,10996487,12845,0,1751173568,13009.674114489993,37.48931720999826,53401.85723472 2025-06-29,05:06:10.000,180,10996478,12765,0,1751173569,13009.741477589989,37.637348939999356,53401.86422184 2025-06-29,05:06:11.000,180,10996525,12845,0,1751173570,13009.768422829999,37.70784024000022,53401.878196080004 2025-06-29,05:06:12.000,180,10996491,12885,0,1751173571,13009.835785929994,37.79947892999917,53401.94108016001 2025-06-29,05:06:13.000,180,10996505,12925,0,1751173572,13009.876203789994,37.884068489998754,53401.96204152 2025-06-29,05:06:14.000,180,10996499,12965,0,1751173573,13009.957039509995,37.95455978999962,53401.96204152 2025-06-29,05:06:15.000,180,10996535,12885,0,1751173574,13010.03113892,38.06734587000392,53401.97601576 2025-06-29,05:06:16.000,180,10996534,12965,0,1751173575,13010.06482046999,38.151935430003505,53402.0249256 2025-06-29,05:06:17.000,180,10996484,12765,0,1751173576,13010.179337739995,38.19423020999966,53401.996977120005 2025-06-29,05:06:18.000,180,10996480,13005,0,1751173577,13010.25343715,38.278819769999245,53401.98999000001 2025-06-29,05:06:19.000,180,10996487,12885,0,1751173578,13010.381427039996,38.2999671600046,53402.07383544 2025-06-29,05:06:20.000,180,10996517,12765,0,1751173579,13010.442053829996,38.377507590004825,53402.07383544 2025-06-29,05:06:21.000,180,10996513,13045,0,1751173580,13010.543098479997,38.4339006299997,53402.094796800004 2025-06-29,05:06:22.000,180,10996497,12645,0,1751173581,13010.657615750002,38.44094975999906,53402.07383544 2025-06-29,05:06:23.000,180,10996520,13125,0,1751173582,13010.799078259988,38.44094975999906,53402.18562936001 2025-06-29,05:06:24.000,180,10996491,13205,0,1751173583,13010.927068149998,38.44094975999906,53402.15069376 2025-06-29,05:06:25.000,180,10996517,12845,0,1751173584,13011.095475899994,38.44094975999906,53402.20659072001 2025-06-29,05:06:26.000,180,10996480,13045,0,1751173585,13011.20325685999,38.455048019997776,53402.20659072001 2025-06-29,05:06:27.000,180,10996533,12885,0,1751173586,13011.317774129995,38.4339006299997,53402.2694748 2025-06-29,05:06:28.000,180,10996538,13085,0,1751173587,13011.479445569996,38.42685150000034,53402.283449040006 2025-06-29,05:06:29.000,180,10996472,12765,0,1751173588,13011.587226529991,38.41275324000162,53402.2694748 2025-06-29,05:06:30.000,180,10996552,13285,0,1751173589,13011.715216420002,38.335212810001394,53402.29742328 2025-06-29,05:06:31.000,180,10996494,12845,0,1751173590,13011.863415239997,38.29291802999796,53402.36729448 2025-06-29,05:06:32.000,180,10996493,12885,0,1751173591,13011.930778339993,38.23652499000309,53402.34633312 2025-06-29,05:06:33.000,180,10996543,12925,0,1751173592,13012.052031919993,38.16603369000222,53402.4092172 2025-06-29,05:06:34.000,180,10996501,13085,0,1751173593,13012.159812879989,38.13078803999815,53402.4790884 2025-06-29,05:06:35.000,180,10996488,12805,0,1751173594,13012.28106645999,38.088493260002,53402.54197248001 2025-06-29,05:06:36.000,180,10996525,13005,0,1751173595,13012.42252896999,38.03914934999921,53402.55594672 2025-06-29,05:06:37.000,180,10996490,12925,0,1751173596,13012.510101,37.96160891999898,53402.618830800006 2025-06-29,05:06:38.000,180,10996518,12965,0,1751173597,13012.638090889996,37.89816675000475,53402.62581792 2025-06-29,05:06:39.000,180,10996501,12885,0,1751173598,13012.7121903,37.82062632000452,53402.70267624 2025-06-29,05:06:40.000,180,10996493,12725,0,1751173599,13012.77281709,37.76423328000237,53402.737611840006 2025-06-29,05:06:41.000,180,10996483,12925,0,1751173600,13012.833443880001,37.693741980001505,53402.786521680006 2025-06-29,05:06:42.000,180,10996533,13165,0,1751173601,13012.900806979997,37.5950541600032,53402.81447016 2025-06-29,05:06:43.000,180,10996474,13005,0,1751173602,13012.927752219992,37.503415470004256,53402.80748304001 2025-06-29,05:06:44.000,180,10996490,13005,0,1751173603,13012.995115320002,37.43292417000339,53402.86338 2025-06-29,05:06:45.000,180,10996517,13005,0,1751173604,13013.055742110002,37.32718721999845,53402.905302720006 2025-06-29,05:06:46.000,180,10996511,12885,0,1751173605,13013.096159970002,37.277843310002936,53402.94023832 2025-06-29,05:06:47.000,180,10996549,12965,0,1751173606,13013.129841519993,37.1368607100012,53403.01010952 2025-06-29,05:06:48.000,180,10996480,13125,0,1751173607,13013.156786760002,37.0381728900029,53403.03107088 2025-06-29,05:06:49.000,180,10996498,12965,0,1751173608,13013.210677239993,36.939485070004594,53403.01709664 2025-06-29,05:06:50.000,180,10996485,12925,0,1751173609,13013.210677239993,36.84784637999837,53403.09395496001 2025-06-29,05:06:51.000,180,10996499,12565,0,1751173610,13013.224149859998,36.78440421000414,53403.09395496001 2025-06-29,05:06:52.000,180,10996471,13045,0,1751173611,13013.237622479988,36.6786672599992,53403.14286480001 2025-06-29,05:06:53.000,180,10996543,12885,0,1751173612,13013.230886169993,36.55883205000282,53403.14286480001 2025-06-29,05:06:54.000,180,10996534,12765,0,1751173613,13013.190468309993,36.460144230004516,53403.15683904 2025-06-29,05:06:55.000,180,10996502,12925,0,1751173614,13013.203940929998,36.368505539998296,53403.18478752 2025-06-29,05:06:56.000,180,10996481,12845,0,1751173615,13013.210677239993,36.25571946000127,53403.240684480006 2025-06-29,05:06:57.000,180,10996546,12885,0,1751173616,13013.183731999998,36.14293338000425,53403.28260720001 2025-06-29,05:06:58.000,180,10996485,13085,0,1751173617,13013.109632589993,36.03719642999931,53403.23369736001 2025-06-29,05:06:59.000,180,10996491,12765,0,1751173618,13013.082687349997,35.91736122000293,53403.3175428 2025-06-29,05:07:00.000,180,10996512,12685,0,1751173619,13013.075951040002,35.81162426999799,53403.34549128 2025-06-29,05:07:01.000,180,10996477,12925,0,1751173620,13012.988379009992,35.71998557999905,53403.33151704001 2025-06-29,05:07:02.000,180,10996494,12605,0,1751173621,13012.934488530002,35.64949427999818,53403.36645264 2025-06-29,05:07:03.000,180,10996467,12885,0,1751173622,13012.819971259996,35.5296590700018,53403.3524784 2025-06-29,05:07:04.000,180,10996504,12885,0,1751173623,13012.75260816,35.47326602999965,53403.39440112 2025-06-29,05:07:05.000,180,10996505,12845,0,1751173624,13012.718926609996,35.430971250003495,53403.44331096 2025-06-29,05:07:06.000,180,10996504,12885,0,1751173625,13012.638090889996,35.36047995000263,53403.44331096 2025-06-29,05:07:07.000,180,10996490,13005,0,1751173626,13012.58420040999,35.30408691000048,53403.4223496 2025-06-29,05:07:08.000,180,10996501,12765,0,1751173627,13012.55051886,35.31113603999984,53403.41536248 2025-06-29,05:07:09.000,180,10996478,12565,0,1751173628,13012.44273789999,35.25474299999769,53403.42933672001 2025-06-29,05:07:10.000,180,10996507,12685,0,1751173629,13012.395583729995,35.26884126000368,53403.51318216 2025-06-29,05:07:11.000,180,10996499,12845,0,1751173630,13012.32148431999,35.27589039000304,53403.54113064 2025-06-29,05:07:12.000,180,10996573,12845,0,1751173631,13012.28106645999,35.325234299998556,53403.54113064 2025-06-29,05:07:13.000,180,10996468,13165,0,1751173632,13012.166549189998,35.29703778000112,53403.562092 2025-06-29,05:07:14.000,180,10996519,12765,0,1751173633,13012.126131329998,35.332283429997915,53403.59004048 2025-06-29,05:07:15.000,180,10996513,12925,0,1751173634,13012.085713469998,35.388676470000064,53403.59004048 2025-06-29,05:07:16.000,180,10996502,12605,0,1751173635,13012.025086679998,35.40982385999814,53403.64593744001 2025-06-29,05:07:17.000,180,10996463,13165,0,1751173636,13012.031822989993,35.47326602999965,53403.6319632 2025-06-29,05:07:18.000,180,10996444,12645,0,1751173637,13011.991405129993,35.550806459999876,53403.68786016 2025-06-29,05:07:19.000,180,10996504,12965,0,1751173638,13011.944250959998,35.57900298000459,53403.68786016 2025-06-29,05:07:20.000,180,10996548,12845,0,1751173639,13011.870151549992,35.67064167000353,53403.76471848001 2025-06-29,05:07:21.000,180,10996522,13045,0,1751173640,13011.789315829992,35.76228036000248,53403.8066412 2025-06-29,05:07:22.000,180,10996494,12885,0,1751173641,13011.769106899992,35.8750664399995,53403.90446088001 2025-06-29,05:07:23.000,180,10996489,12965,0,1751173642,13011.748897969992,35.93145948000165,53403.82061544 2025-06-29,05:07:24.000,180,10996495,12845,0,1751173643,13011.688271179992,36.008999910001876,53403.86253816001 2025-06-29,05:07:25.000,180,10996473,12685,0,1751173644,13011.647853319992,36.10768773000018,53403.939396480004 2025-06-29,05:07:26.000,180,10996474,12765,0,1751173645,13011.654589630001,36.248670330001914,53403.93240936001 2025-06-29,05:07:27.000,180,10996494,12845,0,1751173646,13011.614171770001,36.31211250000342,53404.009267680005 2025-06-29,05:07:28.000,180,10996504,12685,0,1751173647,13011.580490219996,36.417849450001086,53404.07215176001 2025-06-29,05:07:29.000,180,10996509,12605,0,1751173648,13011.55354498,36.53063552999811,53404.04420328 2025-06-29,05:07:30.000,180,10996523,12765,0,1751173649,13011.526599739991,36.643421610002406,53404.107087360004 2025-06-29,05:07:31.000,180,10996529,12965,0,1751173650,13011.53333605,36.73506030000135,53404.107087360004 2025-06-29,05:07:32.000,180,10996469,12645,0,1751173651,13011.51312712,36.81260073000158,53404.14901008001 2025-06-29,05:07:33.000,180,10996550,12925,0,1751173652,13011.573753910001,36.939485070004594,53404.225868400004 2025-06-29,05:07:34.000,180,10996481,13045,0,1751173653,13011.580490219996,37.02407463000418,53404.246829760006 2025-06-29,05:07:35.000,180,10996474,12845,0,1751173654,13011.573753910001,37.108664190003765,53404.260804 2025-06-29,05:07:36.000,180,10996490,13045,0,1751173655,13011.600699149996,37.19325375000335,53404.295739600006 2025-06-29,05:07:37.000,180,10996513,12925,0,1751173656,13011.647853319992,37.24964678999822,53404.3306752 2025-06-29,05:07:38.000,180,10996469,12725,0,1751173657,13011.681534869997,37.291941570001654,53404.35862368 2025-06-29,05:07:39.000,180,10996458,13045,0,1751173658,13011.695007490001,37.39767851999932,53404.37958504 2025-06-29,05:07:40.000,180,10996484,12805,0,1751173659,13011.748897969992,37.4822680799989,53404.37958504 2025-06-29,05:07:41.000,180,10996488,13205,0,1751173660,13011.822997379997,37.57390676999785,53404.45644336001 2025-06-29,05:07:42.000,180,10996460,13045,0,1751173661,13011.836470000002,37.651447199998074,53404.512340320005 2025-06-29,05:07:43.000,180,10996472,12845,0,1751173662,13011.876887860002,37.67964372000279,53404.52631456 2025-06-29,05:07:44.000,180,10996485,12965,0,1751173663,13011.910569409993,37.71488936999958,53404.54727592 2025-06-29,05:07:45.000,180,10996472,12725,0,1751173664,13011.984668819998,37.79947892999917,53404.50535320001 2025-06-29,05:07:46.000,180,10996484,12605,0,1751173665,13012.004877749998,37.85587197000132,53404.561250160004 2025-06-29,05:07:47.000,180,10996484,12765,0,1751173666,13012.099186089989,37.919314140002825,53404.57522440001 2025-06-29,05:07:48.000,180,10996500,12845,0,1751173667,13012.146340259998,37.98980544000369,53404.63810848 2025-06-29,05:07:49.000,180,10996523,12765,0,1751173668,13012.180021809989,38.046198479998566,53404.63810848 2025-06-29,05:07:50.000,180,10996547,12725,0,1751173669,13012.213703359994,38.102591520000715,53404.67304408001 2025-06-29,05:07:51.000,180,10996532,12805,0,1751173670,13012.247384909999,38.13783717000479,53404.67304408001 2025-06-29,05:07:52.000,180,10996522,12725,0,1751173671,13012.28106645999,38.20127933999902,53404.74291528001 2025-06-29,05:07:53.000,180,10996525,12685,0,1751173672,13012.334956939994,38.24357412000245,53404.69400544 2025-06-29,05:07:54.000,180,10996510,12885,0,1751173673,13012.38211110999,38.278819769999245,53404.749902400006 2025-06-29,05:07:55.000,180,10996477,12965,0,1751173674,13012.415792659995,38.321114550002676,53404.72195392001 2025-06-29,05:07:56.000,180,10996501,13285,0,1751173675,13012.40905635,38.35636019999947,53404.77086376001 2025-06-29,05:07:57.000,180,10996536,12885,0,1751173676,13012.40905635,38.37045845999819,53404.73592816 2025-06-29,05:07:58.000,180,10996556,12965,0,1751173677,13012.456210519995,38.41275324000162,53404.74291528001 2025-06-29,05:07:59.000,180,10996460,13005,0,1751173678,13012.436001589995,38.4339006299997,53404.749902400006 2025-06-29,05:08:00.000,180,10996479,12805,0,1751173679,13012.48315575999,38.41980237000098,53404.76387664 2025-06-29,05:08:01.000,180,10996545,12965,0,1751173680,13012.44947421,38.39160585000354,53404.777850880004 2025-06-29,05:08:02.000,180,10996424,12925,0,1751173681,13012.476419449995,38.3986549800029,53404.79182512001 2025-06-29,05:08:03.000,180,10996529,13045,0,1751173682,13012.476419449995,38.3986549800029,53404.728941040004 2025-06-29,05:08:04.000,180,10996489,12685,0,1751173683,13012.476419449995,38.335212810001394,53404.777850880004 2025-06-29,05:08:05.000,180,10996461,13125,0,1751173684,13012.48989207,38.271770639999886,53404.749902400006 2025-06-29,05:08:06.000,180,10996495,12525,0,1751173685,13012.42252896999,38.19423020999966,53404.67304408001 2025-06-29,05:08:07.000,180,10996490,13005,0,1751173686,13012.48989207,38.151935430003505,53404.67304408001 2025-06-29,05:08:08.000,180,10996491,12885,0,1751173687,13012.48315575999,38.144886300004146,53404.73592816 2025-06-29,05:08:09.000,180,10996462,12805,0,1751173688,13012.48989207,38.06734587000392,53404.69400544 2025-06-29,05:08:10.000,180,10996514,12805,0,1751173689,13012.496628379995,38.01095283000177,53404.70797968 2025-06-29,05:08:11.000,180,10996483,12925,0,1751173690,13012.53030993,37.884068489998754,53404.69400544 2025-06-29,05:08:12.000,180,10996512,12805,0,1751173691,13012.48315575999,37.82062632000452,53404.65208272001 2025-06-29,05:08:13.000,180,10996511,13005,0,1751173692,13012.48989207,37.743085890004295,53404.582211520006 2025-06-29,05:08:14.000,180,10996477,12725,0,1751173693,13012.46294682999,37.67964372000279,53404.54727592 2025-06-29,05:08:15.000,180,10996522,12725,0,1751173694,13012.476419449995,37.60915242000192,53404.512340320005 2025-06-29,05:08:16.000,180,10996495,12845,0,1751173695,13012.42926528,37.53161199000169,53404.512340320005 2025-06-29,05:08:17.000,180,10996542,12845,0,1751173696,13012.40905635,37.475218949999544,53404.44945624 2025-06-29,05:08:18.000,180,10996469,12845,0,1751173697,13012.40232003999,37.43292417000339,53404.42849488 2025-06-29,05:08:19.000,180,10996477,12765,0,1751173698,13012.415792659995,37.32718721999845,53404.40753352001 2025-06-29,05:08:20.000,180,10996504,12725,0,1751173699,13012.38211110999,37.21440114000143,53404.33766232001 2025-06-29,05:08:21.000,180,10996538,12845,0,1751173700,13012.36190217999,37.101615060004406,53404.28176536 2025-06-29,05:08:22.000,180,10996474,13165,0,1751173701,13012.355165869994,37.052271150001616,53404.26779112001 2025-06-29,05:08:23.000,180,10996476,12645,0,1751173702,13012.38884742,36.94653420000395,53404.23984264001 2025-06-29,05:08:24.000,180,10996471,12845,0,1751173703,13012.395583729995,36.86194464000437,53404.225868400004 2025-06-29,05:08:25.000,180,10996510,12805,0,1751173704,13012.36190217999,36.72096204000263,53404.1909328 2025-06-29,05:08:26.000,180,10996470,12845,0,1751173705,13012.36190217999,36.62932335000369,53404.1909328 2025-06-29,05:08:27.000,180,10996469,12845,0,1751173706,13012.314748009994,36.55178292000346,53404.16298432 2025-06-29,05:08:28.000,180,10996523,13085,0,1751173707,13012.30127538999,36.460144230004516,53404.19791992001 2025-06-29,05:08:29.000,180,10996458,12805,0,1751173708,13012.274330149994,36.3332598900015,53404.1909328 2025-06-29,05:08:30.000,180,10996476,12925,0,1751173709,13012.227175979999,36.298014240004704,53404.1559972 2025-06-29,05:08:31.000,180,10996418,13205,0,1751173710,13012.213703359994,36.17817903000105,53404.12106160001 2025-06-29,05:08:32.000,180,10996533,12685,0,1751173711,13012.213703359994,36.11473685999954,53404.07215176001 2025-06-29,05:08:33.000,180,10996499,13125,0,1751173712,13012.112658709993,36.03014729999995,53404.07215176001 2025-06-29,05:08:34.000,180,10996474,13005,0,1751173713,13012.099186089989,35.94555774000037,53404.086126 2025-06-29,05:08:35.000,180,10996511,12845,0,1751173714,13012.025086679998,35.90326296000421,53403.960357840006 2025-06-29,05:08:36.000,180,10996466,12605,0,1751173715,13012.011614059993,35.832771660003345,53404.02324192 2025-06-29,05:08:37.000,180,10996523,12765,0,1751173716,13011.950987269993,35.81162426999799,53403.97433208 2025-06-29,05:08:38.000,180,10996507,13005,0,1751173717,13011.917305720002,35.790476879999915,53403.939396480004 2025-06-29,05:08:39.000,180,10996432,13285,0,1751173718,13011.883624169997,35.71293644999969,53403.939396480004 2025-06-29,05:08:40.000,180,10996479,12965,0,1751173719,13011.789315829992,35.69178906000161,53403.9463836 2025-06-29,05:08:41.000,180,10996515,12685,0,1751173720,13011.748897969992,35.663592540004174,53403.91843512 2025-06-29,05:08:42.000,180,10996457,12925,0,1751173721,13011.728689039992,35.64949427999818,53403.88349952001 2025-06-29,05:08:43.000,180,10996461,13005,0,1751173722,13011.701743799997,35.64949427999818,53403.92542224 2025-06-29,05:08:44.000,180,10996469,12965,0,1751173723,13011.661325939996,35.67064167000353,53403.890486640004 2025-06-29,05:08:45.000,180,10996500,12765,0,1751173724,13011.641117009996,35.69178906000161,53403.890486640004 2025-06-29,05:08:46.000,180,10996452,12965,0,1751173725,13011.593962840001,35.72703470999841,53403.8765124 2025-06-29,05:08:47.000,180,10996474,12765,0,1751173726,13011.53333605,35.71293644999969,53403.81362832001 2025-06-29,05:08:48.000,180,10996517,12725,0,1751173727,13011.48618187999,35.74818210000376,53403.890486640004 2025-06-29,05:08:49.000,180,10996440,12805,0,1751173728,13011.42555508999,35.797526009999274,53403.89747376 2025-06-29,05:08:50.000,180,10996429,12965,0,1751173729,13011.4322914,35.81162426999799,53403.88349952001 2025-06-29,05:08:51.000,180,10996518,12925,0,1751173730,13011.38513722999,35.86801731000014,53403.841576800005 2025-06-29,05:08:52.000,180,10996438,12765,0,1751173731,13011.32451043999,35.92441035000229,53403.92542224 2025-06-29,05:08:53.000,180,10996479,12925,0,1751173732,13011.27061996,35.959655999999086,53403.89747376 2025-06-29,05:08:54.000,180,10996518,13005,0,1751173733,13011.2302021,35.966705129998445,53403.890486640004 2025-06-29,05:08:55.000,180,10996455,12885,0,1751173734,13011.216729479995,36.058343820004666,53403.8765124 2025-06-29,05:08:56.000,180,10996457,12885,0,1751173735,13011.196520549995,36.07949121000274,53403.85555104 2025-06-29,05:08:57.000,180,10996507,13005,0,1751173736,13011.14936638,36.072442080003384,53403.86952528 2025-06-29,05:08:58.000,180,10996476,12885,0,1751173737,13011.10221220999,36.10768773000018,53403.90446088001 2025-06-29,05:08:59.000,180,10996459,12725,0,1751173738,13011.08200327999,36.17112990000169,53403.86253816001 2025-06-29,05:09:00.000,180,10996471,13005,0,1751173739,13011.04158541999,36.206375549998484,53403.8765124 2025-06-29,05:09:01.000,180,10996450,12765,0,1751173740,13011.007903869999,36.234572070003196,53403.8765124 2025-06-29,05:09:02.000,180,10996466,12925,0,1751173741,13010.974222319994,36.248670330001914,53403.82760256 2025-06-29,05:09:03.000,180,10996443,12685,0,1751173742,13010.933804459994,36.31916163000278,53403.8765124 2025-06-29,05:09:04.000,180,10996423,12965,0,1751173743,13010.900122909989,36.375554669997655,53403.939396480004 2025-06-29,05:09:05.000,180,10996452,12765,0,1751173744,13010.920331839989,36.40375119000237,53403.88349952001 2025-06-29,05:09:06.000,180,10996452,13125,0,1751173745,13010.906859219998,36.43899683999916,53403.911448000006 2025-06-29,05:09:07.000,180,10996500,12925,0,1751173746,13010.859705049988,36.49538988000131,53403.92542224 2025-06-29,05:09:08.000,180,10996452,12885,0,1751173747,13010.852968739993,36.5447337900041,53403.939396480004 2025-06-29,05:09:09.000,180,10996467,12925,0,1751173748,13010.866441359998,36.58702857000026,53403.90446088001 2025-06-29,05:09:10.000,180,10996498,12925,0,1751173749,13010.819287189988,36.62932335000369,53403.84856392 2025-06-29,05:09:11.000,180,10996474,12805,0,1751173750,13010.799078259988,36.69276551999792,53403.91843512 2025-06-29,05:09:12.000,180,10996492,12925,0,1751173751,13010.832759809993,36.699814650004555,53403.90446088001 2025-06-29,05:09:13.000,180,10996464,12765,0,1751173752,13010.792341949993,36.73506030000135,53403.9463836 2025-06-29,05:09:14.000,180,10996442,12925,0,1751173753,13010.805814569998,36.77735508000478,53403.9463836 2025-06-29,05:09:15.000,180,10996478,12805,0,1751173754,13010.812550879993,36.826698990000295,53403.890486640004 2025-06-29,05:09:16.000,180,10996459,12845,0,1751173755,13010.785605639998,36.86194464000437,53403.911448000006 2025-06-29,05:09:17.000,180,10996474,12765,0,1751173756,13010.832759809993,36.868993770003726,53403.88349952001 2025-06-29,05:09:18.000,180,10996470,12805,0,1751173757,13010.819287189988,36.93243593999796,53403.91843512 2025-06-29,05:09:19.000,180,10996433,12765,0,1751173758,13010.819287189988,36.96063246000267,53403.85555104 2025-06-29,05:09:20.000,180,10996460,12765,0,1751173759,13010.839496119988,36.96768159000203,53403.84856392 2025-06-29,05:09:21.000,180,10996447,12885,0,1751173760,13010.832759809993,36.98177985000075,53403.84856392 2025-06-29,05:09:22.000,180,10996484,12765,0,1751173761,13010.886650289998,37.02407463000418,53403.841576800005 2025-06-29,05:09:23.000,180,10996490,12845,0,1751173762,13010.906859219998,37.002927239998826,53403.890486640004 2025-06-29,05:09:24.000,180,10996456,12765,0,1751173763,13010.873177669993,37.03112376000354,53403.83458968001 2025-06-29,05:09:25.000,180,10996500,12805,0,1751173764,13010.893386599993,37.04522202000226,53403.84856392 2025-06-29,05:09:26.000,180,10996481,12925,0,1751173765,13010.933804459994,37.066369410000334,53403.85555104 2025-06-29,05:09:27.000,180,10996456,12885,0,1751173766,13010.920331839989,37.059320280000975,53403.79965408 2025-06-29,05:09:28.000,180,10996452,12565,0,1751173767,13010.920331839989,37.09456592999777,53403.82061544 2025-06-29,05:09:29.000,180,10996540,12685,0,1751173768,13010.893386599993,37.07341853999969,53403.83458968001 2025-06-29,05:09:30.000,180,10996415,13045,0,1751173769,13010.933804459994,37.059320280000975,53403.81362832001 2025-06-29,05:09:31.000,180,10996482,12845,0,1751173770,13010.940540769989,37.07341853999969,53403.78567984001 2025-06-29,05:09:32.000,180,10996445,12725,0,1751173771,13010.974222319994,37.059320280000975,53403.84856392 2025-06-29,05:09:33.000,180,10996503,12925,0,1751173772,13010.947277079998,37.066369410000334,53403.85555104 2025-06-29,05:09:34.000,180,10996448,13165,0,1751173773,13010.960749699989,37.08046766999905,53403.78567984001 2025-06-29,05:09:35.000,180,10996502,12805,0,1751173774,13010.980958629989,37.04522202000226,53403.78567984001 2025-06-29,05:09:36.000,180,10996482,12805,0,1751173775,13010.933804459994,37.07341853999969,53403.71580864001 2025-06-29,05:09:37.000,180,10996440,12965,0,1751173776,13010.933804459994,37.066369410000334,53403.75074424 2025-06-29,05:09:38.000,180,10996426,12525,0,1751173777,13010.947277079998,37.059320280000975,53403.70882152 2025-06-29,05:09:39.000,180,10996426,12765,0,1751173778,13010.994431249994,37.04522202000226,53403.69484728001 2025-06-29,05:09:40.000,180,10996448,12805,0,1751173779,13010.947277079998,36.99587810999947,53403.73677000001 2025-06-29,05:09:41.000,180,10996507,12765,0,1751173780,13010.974222319994,36.939485070004594,53403.71580864001 2025-06-29,05:09:42.000,180,10996476,12765,0,1751173781,13010.994431249994,36.98882898000011,53403.72978288 2025-06-29,05:09:43.000,180,10996521,12685,0,1751173782,13010.927068149998,36.9253868099986,53403.69484728001 2025-06-29,05:09:44.000,180,10996513,13205,0,1751173783,13010.974222319994,36.91128854999988,53403.71580864001 2025-06-29,05:09:45.000,180,10996484,12885,0,1751173784,13010.933804459994,36.84784637999837,53403.70882152 2025-06-29,05:09:46.000,180,10996447,13005,0,1751173785,13010.954013389994,36.81260073000158,53403.65991168 2025-06-29,05:09:47.000,180,10996470,12925,0,1751173786,13010.927068149998,36.77735508000478,53403.65292456 2025-06-29,05:09:48.000,180,10996522,12765,0,1751173787,13010.940540769989,36.71391291000327,53403.65991168 2025-06-29,05:09:49.000,180,10996493,12765,0,1751173788,13010.960749699989,36.66456900000048,53403.624976080006 2025-06-29,05:09:50.000,180,10996472,12845,0,1751173789,13010.954013389994,36.608175959998334,53403.59004048 2025-06-29,05:09:51.000,180,10996448,12965,0,1751173790,13010.913595529993,36.594077699999616,53403.59004048 2025-06-29,05:09:52.000,180,10996445,13045,0,1751173791,13010.913595529993,36.55178292000346,53403.56907912001 2025-06-29,05:09:53.000,180,10996468,12525,0,1751173792,13010.906859219998,36.51653726999939,53403.555104880004 2025-06-29,05:09:54.000,180,10996484,12725,0,1751173793,13010.927068149998,36.50243901000067,53403.52715640001 2025-06-29,05:09:55.000,180,10996467,12725,0,1751173794,13010.947277079998,36.43899683999916,53403.53414352 2025-06-29,05:09:56.000,180,10996451,12605,0,1751173795,13010.967486009999,36.38260380000429,53403.54811776001 2025-06-29,05:09:57.000,180,10996461,12845,0,1751173796,13010.920331839989,36.34030902000086,53403.506195040005 2025-06-29,05:09:58.000,180,10996447,12845,0,1751173797,13010.886650289998,36.30506337000406,53403.506195040005 2025-06-29,05:09:59.000,180,10996504,12645,0,1751173798,13010.940540769989,36.28391597999871,53403.562092 2025-06-29,05:10:00.000,180,10996475,12885,0,1751173799,13010.900122909989,36.234572070003196,53403.4922208 2025-06-29,05:10:01.000,180,10996453,12925,0,1751173800,13010.879913979988,36.241621200002555,53403.47824656001 2025-06-29,05:10:02.000,180,10996481,12885,0,1751173801,13010.839496119988,36.17817903000105,53403.4922208 2025-06-29,05:10:03.000,180,10996430,12725,0,1751173802,13010.826023499998,36.17112990000169,53403.436323840004 2025-06-29,05:10:04.000,180,10996468,12925,0,1751173803,13010.832759809993,36.1217859899989,53403.408375360006 2025-06-29,05:10:05.000,180,10996480,12925,0,1751173804,13010.792341949993,36.12883511999826,53403.39440112 2025-06-29,05:10:06.000,180,10996437,12965,0,1751173805,13010.772133019993,36.10768773000018,53403.408375360006 2025-06-29,05:10:07.000,180,10996460,12765,0,1751173806,13010.778869330003,36.07949121000274,53403.40138824001 2025-06-29,05:10:08.000,180,10996423,12805,0,1751173807,13010.738451470002,36.065392950004025,53403.35946552001 2025-06-29,05:10:09.000,180,10996471,12965,0,1751173808,13010.691297299993,36.07949121000274,53403.3524784 2025-06-29,05:10:10.000,180,10996496,12965,0,1751173809,13010.711506229993,36.03014729999995,53403.36645264 2025-06-29,05:10:11.000,180,10996457,12965,0,1751173810,13010.684560989997,36.03719642999931,53403.338504160005 2025-06-29,05:10:12.000,180,10996433,13125,0,1751173811,13010.650879439992,36.03014729999995,53403.3524784 2025-06-29,05:10:13.000,180,10996460,12765,0,1751173812,13010.637406820002,36.03014729999995,53403.30356856 2025-06-29,05:10:14.000,180,10996516,13125,0,1751173813,13010.664352059997,36.016049040001235,53403.289594320006 2025-06-29,05:10:15.000,180,10996514,12925,0,1751173814,13010.691297299993,36.05129468999803,53403.29658144 2025-06-29,05:10:16.000,180,10996448,12685,0,1751173815,13010.677824680002,36.04424555999867,53403.30356856 2025-06-29,05:10:17.000,180,10996453,12885,0,1751173816,13010.650879439992,36.058343820004666,53403.289594320006 2025-06-29,05:10:18.000,180,10996478,12885,0,1751173817,13010.684560989997,36.008999910001876,53403.268632960004 2025-06-29,05:10:19.000,180,10996479,12965,0,1751173818,13010.671088369993,36.03719642999931,53403.21273600001 2025-06-29,05:10:20.000,180,10996476,13285,0,1751173819,13010.650879439992,36.03719642999931,53403.240684480006 2025-06-29,05:10:21.000,180,10996451,12845,0,1751173820,13010.711506229993,36.03014729999995,53403.240684480006 2025-06-29,05:10:22.000,180,10996466,12845,0,1751173821,13010.650879439992,36.0865403400021,53403.240684480006 2025-06-29,05:10:23.000,180,10996477,13085,0,1751173822,13010.644143129997,36.09358947000146,53403.268632960004 2025-06-29,05:10:24.000,180,10996456,12765,0,1751173823,13010.677824680002,36.10768773000018,53403.25465872 2025-06-29,05:10:25.000,180,10996457,12765,0,1751173824,13010.704769919997,36.12883511999826,53403.29658144 2025-06-29,05:10:26.000,180,10996455,13125,0,1751173825,13010.718242540002,36.14998251000361,53403.289594320006 2025-06-29,05:10:27.000,180,10996442,13045,0,1751173826,13010.745187779998,36.10768773000018,53403.27562008 2025-06-29,05:10:28.000,180,10996458,12685,0,1751173827,13010.792341949993,36.185228160000406,53403.29658144 2025-06-29,05:10:29.000,180,10996483,12965,0,1751173828,13010.778869330003,36.206375549998484,53403.289594320006 2025-06-29,05:10:30.000,180,10996463,12925,0,1751173829,13010.772133019993,36.241621200002555,53403.26164584001 2025-06-29,05:10:31.000,180,10996432,12605,0,1751173830,13010.805814569998,36.30506337000406,53403.30356856 2025-06-29,05:10:32.000,180,10996475,12885,0,1751173831,13010.852968739993,36.298014240004704,53403.33151704001 2025-06-29,05:10:33.000,180,10996461,12965,0,1751173832,13010.839496119988,36.32621076000214,53403.29658144 2025-06-29,05:10:34.000,180,10996486,12925,0,1751173833,13010.913595529993,36.36145640999894,53403.3175428 2025-06-29,05:10:35.000,180,10996464,13085,0,1751173834,13010.947277079998,36.38965293000365,53403.37343976 2025-06-29,05:10:36.000,180,10996509,12605,0,1751173835,13010.960749699989,36.38965293000365,53403.40138824001 2025-06-29,05:10:37.000,180,10996429,13005,0,1751173836,13010.947277079998,36.41080032000173,53403.35946552001 2025-06-29,05:10:38.000,180,10996479,13045,0,1751173837,13010.987694939999,36.417849450001086,53403.34549128 2025-06-29,05:10:39.000,180,10996456,13125,0,1751173838,13011.007903869999,36.45309509999788,53403.42933672001 2025-06-29,05:10:40.000,180,10996504,12685,0,1751173839,13011.007903869999,36.44604596999852,53403.408375360006 2025-06-29,05:10:41.000,180,10996485,12685,0,1751173840,13011.034849109994,36.467193360003876,53403.40138824001 2025-06-29,05:10:42.000,180,10996478,12685,0,1751173841,13011.08200327999,36.43899683999916,53403.408375360006 2025-06-29,05:10:43.000,180,10996487,12925,0,1751173842,13011.088739589999,36.481291620002594,53403.4223496 2025-06-29,05:10:44.000,180,10996458,12765,0,1751173843,13011.135893759994,36.481291620002594,53403.42933672001 2025-06-29,05:10:45.000,180,10996493,12765,0,1751173844,13011.12915745,36.49538988000131,53403.4223496 2025-06-29,05:10:46.000,180,10996457,12845,0,1751173845,13011.135893759994,36.481291620002594,53403.45029808001 2025-06-29,05:10:47.000,180,10996488,12845,0,1751173846,13011.18978424,36.467193360003876,53403.4223496 2025-06-29,05:10:48.000,180,10996489,12725,0,1751173847,13011.16957531,36.474242490003235,53403.42933672001 2025-06-29,05:10:49.000,180,10996475,13205,0,1751173848,13011.20999317,36.460144230004516,53403.3524784 2025-06-29,05:10:50.000,180,10996506,12925,0,1751173849,13011.216729479995,36.481291620002594,53403.387414000004 2025-06-29,05:10:51.000,180,10996531,13005,0,1751173850,13011.25041103,36.460144230004516,53403.3524784 2025-06-29,05:10:52.000,180,10996445,12765,0,1751173851,13011.25041103,36.50948814000003,53403.41536248 2025-06-29,05:10:53.000,180,10996517,12845,0,1751173852,13011.277356269995,36.49538988000131,53403.40138824001 2025-06-29,05:10:54.000,180,10996488,13005,0,1751173853,13011.26388364999,36.48834075000195,53403.40138824001 2025-06-29,05:10:55.000,180,10996522,12925,0,1751173854,13011.26388364999,36.467193360003876,53403.41536248 2025-06-29,05:10:56.000,180,10996494,12685,0,1751173855,13011.28409257999,36.467193360003876,53403.38042688001 2025-06-29,05:10:57.000,180,10996486,12885,0,1751173856,13011.27061996,36.460144230004516,53403.36645264 2025-06-29,05:10:58.000,180,10996478,12765,0,1751173857,13011.297565199995,36.460144230004516,53403.45029808001 2025-06-29,05:10:59.000,180,10996519,12685,0,1751173858,13011.32451043999,36.44604596999852,53403.47125944 2025-06-29,05:11:00.000,180,10996515,12885,0,1751173859,13011.30430150999,36.474242490003235,53403.44331096 2025-06-29,05:11:01.000,180,10996475,12725,0,1751173860,13011.33124675,36.424898580000445,53403.42933672001 2025-06-29,05:11:02.000,180,10996492,12725,0,1751173861,13011.35145568,36.45309509999788,53403.457285200006 2025-06-29,05:11:03.000,180,10996505,12925,0,1751173862,13011.378400919995,36.44604596999852,53403.436323840004 2025-06-29,05:11:04.000,180,10996511,12845,0,1751173863,13011.40534615999,36.44604596999852,53403.48523368 2025-06-29,05:11:05.000,180,10996516,12685,0,1751173864,13011.41208247,36.43899683999916,53403.45029808001 2025-06-29,05:11:06.000,180,10996498,12765,0,1751173865,13011.44576401999,36.44604596999852,53403.4922208 2025-06-29,05:11:07.000,180,10996512,12965,0,1751173866,13011.44576401999,36.43899683999916,53403.42933672001 2025-06-29,05:11:08.000,180,10996443,12525,0,1751173867,13011.479445569996,36.431947709999804,53403.45029808001 2025-06-29,05:11:09.000,180,10996471,12925,0,1751173868,13011.49291819,36.417849450001086,53403.41536248 2025-06-29,05:11:10.000,180,10996537,12765,0,1751173869,13011.51312712,36.417849450001086,53403.387414000004 2025-06-29,05:11:11.000,180,10996523,12805,0,1751173870,13011.546808669991,36.43899683999916,53403.45029808001 2025-06-29,05:11:12.000,180,10996485,12765,0,1751173871,13011.55354498,36.467193360003876,53403.40138824001 2025-06-29,05:11:13.000,180,10996528,13005,0,1751173872,13011.55354498,36.424898580000445,53403.436323840004 2025-06-29,05:11:14.000,180,10996520,12645,0,1751173873,13011.546808669991,36.43899683999916,53403.387414000004 2025-06-29,05:11:15.000,180,10996499,13125,0,1751173874,13011.573753910001,36.481291620002594,53403.3524784 2025-06-29,05:11:16.000,180,10996534,12765,0,1751173875,13011.580490219996,36.481291620002594,53403.387414000004 2025-06-29,05:11:17.000,180,10996527,12885,0,1751173876,13011.567017599991,36.44604596999852,53403.36645264 2025-06-29,05:11:18.000,180,10996478,12885,0,1751173877,13011.587226529991,36.460144230004516,53403.36645264 2025-06-29,05:11:19.000,180,10996491,12765,0,1751173878,13011.600699149996,36.467193360003876,53403.36645264 2025-06-29,05:11:20.000,180,10996501,12925,0,1751173879,13011.587226529991,36.481291620002594,53403.338504160005 2025-06-29,05:11:21.000,180,10996464,12965,0,1751173880,13011.560281289996,36.481291620002594,53403.31055568001 2025-06-29,05:11:22.000,180,10996499,13125,0,1751173881,13011.587226529991,36.50243901000067,53403.338504160005 2025-06-29,05:11:23.000,180,10996457,12765,0,1751173882,13011.580490219996,36.481291620002594,53403.38042688001 2025-06-29,05:11:24.000,180,10996498,12605,0,1751173883,13011.540072359996,36.474242490003235,53403.37343976 2025-06-29,05:11:25.000,180,10996487,12965,0,1751173884,13011.526599739991,36.474242490003235,53403.289594320006 2025-06-29,05:11:26.000,180,10996469,12605,0,1751173885,13011.51312712,36.460144230004516,53403.289594320006 2025-06-29,05:11:27.000,180,10996537,12805,0,1751173886,13011.53333605,36.474242490003235,53403.268632960004 2025-06-29,05:11:28.000,180,10996522,12925,0,1751173887,13011.526599739991,36.44604596999852,53403.268632960004 2025-06-29,05:11:29.000,180,10996500,12845,0,1751173888,13011.499654499996,36.44604596999852,53403.23369736001 2025-06-29,05:11:30.000,180,10996498,12885,0,1751173889,13011.48618187999,36.417849450001086,53403.20574888 2025-06-29,05:11:31.000,180,10996485,12765,0,1751173890,13011.479445569996,36.40375119000237,53403.25465872 2025-06-29,05:11:32.000,180,10996485,12845,0,1751173891,13011.459236639996,36.424898580000445,53403.22671024 2025-06-29,05:11:33.000,180,10996518,12845,0,1751173892,13011.48618187999,36.40375119000237,53403.31055568001 2025-06-29,05:11:34.000,180,10996512,12845,0,1751173893,13011.44576401999,36.40375119000237,53403.240684480006 2025-06-29,05:11:35.000,180,10996483,12925,0,1751173894,13011.44576401999,36.38260380000429,53403.22671024 2025-06-29,05:11:36.000,180,10996470,12805,0,1751173895,13011.44576401999,36.36145640999894,53403.25465872 2025-06-29,05:11:37.000,180,10996506,12845,0,1751173896,13011.418818779995,36.38260380000429,53403.13587768 2025-06-29,05:11:38.000,180,10996471,12965,0,1751173897,13011.418818779995,36.36145640999894,53403.19876176 2025-06-29,05:11:39.000,180,10996477,12845,0,1751173898,13011.37166461,36.31211250000342,53403.22671024 2025-06-29,05:11:40.000,180,10996477,12605,0,1751173899,13011.36492829999,36.29096510999807,53403.20574888 2025-06-29,05:11:41.000,180,10996441,12925,0,1751173900,13011.378400919995,36.29096510999807,53403.121903440006 2025-06-29,05:11:42.000,180,10996486,13285,0,1751173901,13011.37166461,36.26276859000063,53403.15683904 2025-06-29,05:11:43.000,180,10996451,12925,0,1751173902,13011.34471936999,36.30506337000406,53403.1079292 2025-06-29,05:11:44.000,180,10996496,12685,0,1751173903,13011.297565199995,36.241621200002555,53403.121903440006 2025-06-29,05:11:45.000,180,10996506,12965,0,1751173904,13011.31103782,36.248670330001914,53403.08696784 2025-06-29,05:11:46.000,180,10996470,12645,0,1751173905,13011.29082889,36.26276859000063,53403.121903440006 2025-06-29,05:11:47.000,180,10996446,12805,0,1751173906,13011.216729479995,36.248670330001914,53403.08696784 2025-06-29,05:11:48.000,180,10996493,12805,0,1751173907,13011.20999317,36.206375549998484,53403.04504512001 2025-06-29,05:11:49.000,180,10996492,12685,0,1751173908,13011.16957531,36.22047381000448,53403.01709664 2025-06-29,05:11:50.000,180,10996518,12805,0,1751173909,13011.16283899999,36.185228160000406,53403.03107088 2025-06-29,05:11:51.000,180,10996528,12805,0,1751173910,13011.10894852,36.22047381000448,53402.98216104 2025-06-29,05:11:52.000,180,10996504,12765,0,1751173911,13011.088739589999,36.234572070003196,53402.99613528001 2025-06-29,05:11:53.000,180,10996426,12725,0,1751173912,13011.034849109994,36.22752294000384,53402.98216104 2025-06-29,05:11:54.000,180,10996531,12925,0,1751173913,13010.994431249994,36.21342467999784,53402.98216104 2025-06-29,05:11:55.000,180,10996495,12965,0,1751173914,13010.980958629989,36.22047381000448,53403.01709664 2025-06-29,05:11:56.000,180,10996495,12965,0,1751173915,13010.906859219998,36.22047381000448,53403.003122400005 2025-06-29,05:11:57.000,180,10996501,12965,0,1751173916,13010.900122909989,36.234572070003196,53402.94023832 2025-06-29,05:11:58.000,180,10996490,12805,0,1751173917,13010.859705049988,36.28391597999871,53402.94722544001 2025-06-29,05:11:59.000,180,10996482,13045,0,1751173918,13010.839496119988,36.30506337000406,53402.91927696 2025-06-29,05:12:00.000,180,10996477,13165,0,1751173919,13010.826023499998,36.28391597999871,53402.89132848 2025-06-29,05:12:01.000,180,10996504,12805,0,1751173920,13010.778869330003,36.28391597999871,53402.84940576 2025-06-29,05:12:02.000,180,10996485,12965,0,1751173921,13010.792341949993,36.30506337000406,53402.92626408001 2025-06-29,05:12:03.000,180,10996509,12925,0,1751173922,13010.778869330003,36.32621076000214,53402.85639288001 2025-06-29,05:12:04.000,180,10996464,12605,0,1751173923,13010.758660400003,36.31211250000342,53402.7935088 2025-06-29,05:12:05.000,180,10996522,12965,0,1751173924,13010.731715159993,36.36145640999894,53402.77953456001 2025-06-29,05:12:06.000,180,10996541,12965,0,1751173925,13010.738451470002,36.368505539998296,53402.786521680006 2025-06-29,05:12:07.000,180,10996492,12765,0,1751173926,13010.745187779998,36.43899683999916,53402.737611840006 2025-06-29,05:12:08.000,180,10996468,13045,0,1751173927,13010.704769919997,36.44604596999852,53402.77953456001 2025-06-29,05:12:09.000,180,10996485,12885,0,1751173928,13010.751924089993,36.481291620002594,53402.74459896 2025-06-29,05:12:10.000,180,10996527,12965,0,1751173929,13010.765396709998,36.49538988000131,53402.737611840006 2025-06-29,05:12:11.000,180,10996487,12885,0,1751173930,13010.758660400003,36.51653726999939,53402.667740640005 2025-06-29,05:12:12.000,180,10996470,12805,0,1751173931,13010.785605639998,36.57293031000154,53402.74459896 2025-06-29,05:12:13.000,180,10996468,12725,0,1751173932,13010.785605639998,36.594077699999616,53402.70267624 2025-06-29,05:12:14.000,180,10996465,12965,0,1751173933,13010.819287189988,36.61522508999769,53402.716650480004 2025-06-29,05:12:15.000,180,10996498,12965,0,1751173934,13010.812550879993,36.706863780003914,53402.75158608 2025-06-29,05:12:16.000,180,10996465,13125,0,1751173935,13010.839496119988,36.72801117000199,53402.69568912 2025-06-29,05:12:17.000,180,10996488,12805,0,1751173936,13010.799078259988,36.76325681999879,53402.73062472001 2025-06-29,05:12:18.000,180,10996455,13165,0,1751173937,13010.799078259988,36.826698990000295,53402.7236376 2025-06-29,05:12:19.000,180,10996513,12685,0,1751173938,13010.846232429998,36.833748119999655,53402.73062472001 2025-06-29,05:12:20.000,180,10996452,12885,0,1751173939,13010.852968739993,36.876042900003085,53402.716650480004 2025-06-29,05:12:21.000,180,10996479,13285,0,1751173940,13010.920331839989,36.94653420000395,53402.67472776 2025-06-29,05:12:22.000,180,10996496,13005,0,1751173941,13010.893386599993,36.98882898000011,53402.68171488 2025-06-29,05:12:23.000,180,10996461,13045,0,1751173942,13010.947277079998,37.009976369998185,53402.67472776 2025-06-29,05:12:24.000,180,10996493,13005,0,1751173943,13010.987694939999,37.002927239998826,53402.716650480004 2025-06-29,05:12:25.000,180,10996426,13005,0,1751173944,13010.960749699989,37.0381728900029,53402.74459896 2025-06-29,05:12:26.000,180,10996491,13125,0,1751173945,13011.028112799999,37.04522202000226,53402.70267624 2025-06-29,05:12:27.000,180,10996475,13005,0,1751173946,13011.034849109994,37.101615060004406,53402.70267624 2025-06-29,05:12:28.000,180,10996460,12685,0,1751173947,13011.028112799999,37.108664190003765,53402.7236376 2025-06-29,05:12:29.000,180,10996524,12725,0,1751173948,13011.075266969994,37.16505722999864,53402.68870200001 2025-06-29,05:12:30.000,180,10996508,12845,0,1751173949,13011.095475899994,37.14390984000056,53402.716650480004 2025-06-29,05:12:31.000,180,10996510,13245,0,1751173950,13011.088739589999,37.14390984000056,53402.73062472001 2025-06-29,05:12:32.000,180,10996433,12845,0,1751173951,13011.10221220999,37.21440114000143,53402.74459896 2025-06-29,05:12:33.000,180,10996475,12965,0,1751173952,13011.115684829994,37.21440114000143,53402.74459896 2025-06-29,05:12:34.000,180,10996464,12765,0,1751173953,13011.156102689994,37.21440114000143,53402.7935088 2025-06-29,05:12:35.000,180,10996449,13445,0,1751173954,13011.18978424,37.242597659998864,53402.74459896 2025-06-29,05:12:36.000,180,10996499,12845,0,1751173955,13011.176311619995,37.20735201000207,53402.84940576 2025-06-29,05:12:37.000,180,10996455,12885,0,1751173956,13011.18978424,37.19325375000335,53402.75158608 2025-06-29,05:12:38.000,180,10996469,12965,0,1751173957,13011.196520549995,37.22145027000079,53402.7935088 2025-06-29,05:12:39.000,180,10996442,12685,0,1751173958,13011.176311619995,37.22145027000079,53402.80049592 2025-06-29,05:12:40.000,180,10996481,12845,0,1751173959,13011.2302021,37.20030288000271,53402.7935088 2025-06-29,05:12:41.000,180,10996473,12845,0,1751173960,13011.257147339995,37.20735201000207,53402.81447016 2025-06-29,05:12:42.000,180,10996475,12885,0,1751173961,13011.2302021,37.235548529999505,53402.80049592 2025-06-29,05:12:43.000,180,10996479,12765,0,1751173962,13011.24367471999,37.21440114000143,53402.786521680006 2025-06-29,05:12:44.000,180,10996524,12885,0,1751173963,13011.26388364999,37.20735201000207,53402.82145728 2025-06-29,05:12:45.000,180,10996485,12925,0,1751173964,13011.22346578999,37.20030288000271,53402.80049592 2025-06-29,05:12:46.000,180,10996483,12725,0,1751173965,13011.25041103,37.19325375000335,53402.786521680006 2025-06-29,05:12:47.000,180,10996465,12845,0,1751173966,13011.2302021,37.21440114000143,53402.84940576 2025-06-29,05:12:48.000,180,10996488,12685,0,1751173967,13011.2302021,37.25669592000486,53402.81447016 2025-06-29,05:12:49.000,180,10996465,12725,0,1751173968,13011.25041103,37.235548529999505,53402.77953456001 2025-06-29,05:12:50.000,180,10996448,12605,0,1751173969,13011.236938409995,37.235548529999505,53402.74459896 2025-06-29,05:12:51.000,180,10996494,12845,0,1751173970,13011.20999317,37.228499400000146,53402.765560320004 2025-06-29,05:12:52.000,180,10996468,12805,0,1751173971,13011.216729479995,37.26374505000422,53402.81447016 2025-06-29,05:12:53.000,180,10996490,13005,0,1751173972,13011.20999317,37.291941570001654,53402.82844440001 2025-06-29,05:12:54.000,180,10996479,12765,0,1751173973,13011.18304792999,37.25669592000486,53402.75158608 2025-06-29,05:12:55.000,180,10996467,12605,0,1751173974,13011.176311619995,37.30603983000037,53402.7236376 2025-06-29,05:12:56.000,180,10996492,13005,0,1751173975,13011.18978424,37.30603983000037,53402.80748304001 2025-06-29,05:12:57.000,180,10996459,12725,0,1751173976,13011.16283899999,37.27079418000358,53402.77254744 2025-06-29,05:12:58.000,180,10996496,12805,0,1751173977,13011.14936638,37.291941570001654,53402.765560320004 2025-06-29,05:12:59.000,180,10996488,12725,0,1751173978,13011.14263006999,37.33423634999781,53402.737611840006 2025-06-29,05:13:00.000,180,10996450,13125,0,1751173979,13011.10221220999,37.31308895999973,53402.73062472001 2025-06-29,05:13:01.000,180,10996480,12925,0,1751173980,13011.06179434999,37.31308895999973,53402.737611840006 2025-06-29,05:13:02.000,180,10996489,12685,0,1751173981,13011.048321729999,37.33423634999781,53402.77953456001 2025-06-29,05:13:03.000,180,10996466,12925,0,1751173982,13011.048321729999,37.35538374000316,53402.75158608 2025-06-29,05:13:04.000,180,10996481,13125,0,1751173983,13010.980958629989,37.3483346100038,53402.69568912 2025-06-29,05:13:05.000,180,10996473,13005,0,1751173984,13010.927068149998,37.3483346100038,53402.70267624 2025-06-29,05:13:06.000,180,10996505,13045,0,1751173985,13010.886650289998,37.33423634999781,53402.63979216001 2025-06-29,05:13:07.000,180,10996496,13125,0,1751173986,13010.886650289998,37.35538374000316,53402.63979216001 2025-06-29,05:13:08.000,180,10996456,13045,0,1751173987,13010.799078259988,37.3835802600006,53402.60485656 2025-06-29,05:13:09.000,180,10996490,12765,0,1751173988,13010.792341949993,37.36243287000252,53402.59088232001 2025-06-29,05:13:10.000,180,10996489,12765,0,1751173989,13010.751924089993,37.36948200000188,53402.55594672 2025-06-29,05:13:11.000,180,10996477,12845,0,1751173990,13010.724978849998,37.37653113000124,53402.514024 2025-06-29,05:13:12.000,180,10996465,12925,0,1751173991,13010.684560989997,37.37653113000124,53402.5838952 2025-06-29,05:13:13.000,180,10996477,13045,0,1751173992,13010.677824680002,37.40472764999868,53402.57690808 2025-06-29,05:13:14.000,180,10996535,12805,0,1751173993,13010.637406820002,37.37653113000124,53402.53498536 2025-06-29,05:13:15.000,180,10996478,12805,0,1751173994,13010.644143129997,37.37653113000124,53402.514024 2025-06-29,05:13:16.000,180,10996474,12845,0,1751173995,13010.556571100002,37.3835802600006,53402.46511416 2025-06-29,05:13:17.000,180,10996456,12605,0,1751173996,13010.536362170002,37.39062938999996,53402.42319144001 2025-06-29,05:13:18.000,180,10996511,12885,0,1751173997,13010.522889549997,37.37653113000124,53402.430178560004 2025-06-29,05:13:19.000,180,10996535,12885,0,1751173998,13010.502680619997,37.40472764999868,53402.48607552 2025-06-29,05:13:20.000,180,10996489,12845,0,1751173999,13010.468999069992,37.41882591000467,53402.39524296001 2025-06-29,05:13:21.000,180,10996524,12885,0,1751174000,13010.435317520001,37.39767851999932,53402.44415280001 2025-06-29,05:13:22.000,180,10996456,12965,0,1751174001,13010.408372279991,37.43997330000275,53402.402230080006 2025-06-29,05:13:23.000,180,10996501,13085,0,1751174002,13010.401635969996,37.454071560001466,53402.42319144001 2025-06-29,05:13:24.000,180,10996463,12885,0,1751174003,13010.381427039996,37.41882591000467,53402.39524296001 2025-06-29,05:13:25.000,180,10996450,12765,0,1751174004,13010.33427287,37.44702243000211,53402.332358880005 2025-06-29,05:13:26.000,180,10996476,12965,0,1751174005,13010.307327629991,37.461120690000826,53402.35332024001 2025-06-29,05:13:27.000,180,10996475,12765,0,1751174006,13010.260173459996,37.503415470004256,53402.37428160001 2025-06-29,05:13:28.000,180,10996451,12805,0,1751174007,13010.23322822,37.517513730002975,53402.32537176001 2025-06-29,05:13:29.000,180,10996461,12765,0,1751174008,13010.22649190999,37.55275937999977,53402.29043616 2025-06-29,05:13:30.000,180,10996476,13125,0,1751174009,13010.16586511999,37.55980850999913,53402.262487680004 2025-06-29,05:13:31.000,180,10996467,12965,0,1751174010,13010.12544725999,37.58095590000448,53402.27646192001 2025-06-29,05:13:32.000,180,10996469,13005,0,1751174011,13010.11197464,37.637348939999356,53402.29043616 2025-06-29,05:13:33.000,180,10996488,12605,0,1751174012,13010.118710949995,37.65849633000471,53402.24851344 2025-06-29,05:13:34.000,180,10996501,12805,0,1751174013,13010.07155678,37.686692850002146,53402.213577840004 2025-06-29,05:13:35.000,180,10996500,13005,0,1751174014,13010.04461153999,37.71488936999958,53402.24851344 2025-06-29,05:13:36.000,180,10996491,12765,0,1751174015,13010.05134785,37.75718415000301,53402.24152632 2025-06-29,05:13:37.000,180,10996502,12765,0,1751174016,13010.02440260999,37.83472458000324,53402.234539200006 2025-06-29,05:13:38.000,180,10996496,12965,0,1751174017,13009.997457369995,37.862921100000676,53402.262487680004 2025-06-29,05:13:39.000,180,10996499,13005,0,1751174018,13009.98398474999,37.89816675000475,53402.234539200006 2025-06-29,05:13:40.000,180,10996517,13085,0,1751174019,13009.957039509995,37.912265010003466,53402.213577840004 2025-06-29,05:13:41.000,180,10996461,12645,0,1751174020,13009.96377581999,37.99685457000305,53402.213577840004 2025-06-29,05:13:42.000,180,10996523,12925,0,1751174021,13009.94356688999,38.01800196000113,53402.19261648 2025-06-29,05:13:43.000,180,10996507,12845,0,1751174022,13009.93009427,38.03914934999921,53402.164668000005 2025-06-29,05:13:44.000,180,10996468,12685,0,1751174023,13009.93009427,38.08144413000264,53402.15069376 2025-06-29,05:13:45.000,180,10996494,13005,0,1751174024,13009.916621649994,38.151935430003505,53402.19261648 2025-06-29,05:13:46.000,180,10996511,12765,0,1751174025,13009.916621649994,38.158984560002864,53402.1297324 2025-06-29,05:13:47.000,180,10996534,13125,0,1751174026,13009.93009427,38.1871810800003,53402.10178392 2025-06-29,05:13:48.000,180,10996514,12845,0,1751174027,13009.86273116999,38.22947586000373,53402.17165512 2025-06-29,05:13:49.000,180,10996459,12845,0,1751174028,13009.88294009999,38.29291802999796,53402.13671952001 2025-06-29,05:13:50.000,180,10996525,12805,0,1751174029,13009.84252223999,38.271770639999886,53402.13671952001 2025-06-29,05:13:51.000,180,10996535,13085,0,1751174030,13009.84252223999,38.335212810001394,53402.1297324 2025-06-29,05:13:52.000,180,10996481,12845,0,1751174031,13009.84252223999,38.36340932999883,53402.07383544 2025-06-29,05:13:53.000,180,10996517,12685,0,1751174032,13009.849258549999,38.34226194000075,53402.07383544 2025-06-29,05:13:54.000,180,10996471,12965,0,1751174033,13009.855994859994,38.34931107000011,53402.05986120001 2025-06-29,05:13:55.000,180,10996512,12925,0,1751174034,13009.802104379989,38.37045845999819,53402.0249256 2025-06-29,05:13:56.000,180,10996467,12965,0,1751174035,13009.788631759999,38.377507590004825,53402.01095136 2025-06-29,05:13:57.000,180,10996538,12965,0,1751174036,13009.84252223999,38.3986549800029,53402.01793848001 2025-06-29,05:13:58.000,180,10996517,12845,0,1751174037,13009.84252223999,38.377507590004825,53402.03191272 2025-06-29,05:13:59.000,180,10996481,12925,0,1751174038,13009.869467479999,38.384556720004184,53402.01095136 2025-06-29,05:14:00.000,180,10996479,12885,0,1751174039,13009.86273116999,38.41275324000162,53402.045886960004 2025-06-29,05:14:01.000,180,10996489,13005,0,1751174040,13009.90988534,38.41275324000162,53402.05986120001 2025-06-29,05:14:02.000,180,10996500,12925,0,1751174041,13009.916621649994,38.4339006299997,53401.97601576 2025-06-29,05:14:03.000,180,10996478,12965,0,1751174042,13009.93009427,38.35636019999947,53401.996977120005 2025-06-29,05:14:04.000,180,10996506,13005,0,1751174043,13009.92335795999,38.37045845999819,53401.9550544 2025-06-29,05:14:05.000,180,10996472,13365,0,1751174044,13009.9503032,38.34226194000075,53401.878196080004 2025-06-29,05:14:06.000,180,10996503,12925,0,1751174045,13009.98398474999,38.34931107000011,53401.96902864001 2025-06-29,05:14:07.000,180,10996510,12805,0,1751174046,13009.99072106,38.31406542000332,53401.98999000001 2025-06-29,05:14:08.000,180,10996504,13005,0,1751174047,13010.01092999,38.285868899998604,53401.91313168 2025-06-29,05:14:09.000,180,10996505,12805,0,1751174048,13010.017666299995,38.25767238000117,53401.91313168 2025-06-29,05:14:10.000,180,10996452,12725,0,1751174049,13010.07155678,38.26472151000053,53401.948067280005 2025-06-29,05:14:11.000,180,10996523,12965,0,1751174050,13010.037875229995,38.23652499000309,53401.96902864001 2025-06-29,05:14:12.000,180,10996469,13125,0,1751174051,13010.09176571,38.22947586000373,53401.92011880001 2025-06-29,05:14:13.000,180,10996503,12925,0,1751174052,13010.11197464,38.19423020999966,53401.8851832 2025-06-29,05:14:14.000,180,10996527,13045,0,1751174053,13010.159128809995,38.1871810800003,53401.91313168 2025-06-29,05:14:15.000,180,10996469,12885,0,1751174054,13010.16586511999,38.158984560002864,53401.927105920004 2025-06-29,05:14:16.000,180,10996443,12805,0,1751174055,13010.17260143,38.13783717000479,53401.899157440006 2025-06-29,05:14:17.000,180,10996538,12805,0,1751174056,13010.179337739995,38.151935430003505,53401.87120896001 2025-06-29,05:14:18.000,180,10996449,12805,0,1751174057,13010.18607404999,38.13078803999815,53401.89217032001 2025-06-29,05:14:19.000,180,10996529,12805,0,1751174058,13010.179337739995,38.11668977999943,53401.84326048 2025-06-29,05:14:20.000,180,10996490,12965,0,1751174059,13010.22649190999,38.11668977999943,53401.86422184 2025-06-29,05:14:21.000,180,10996540,12765,0,1751174060,13010.23322822,38.088493260002,53401.878196080004 2025-06-29,05:14:22.000,180,10996476,12805,0,1751174061,13010.19281036,38.06734587000392,53401.85024760001 2025-06-29,05:14:23.000,180,10996495,13125,0,1751174062,13010.21301929,38.06734587000392,53401.829286240005 2025-06-29,05:14:24.000,180,10996499,12765,0,1751174063,13010.23322822,38.095542390001356,53401.80133776001 2025-06-29,05:14:25.000,180,10996532,12765,0,1751174064,13010.239964529996,38.088493260002,53401.79435064 2025-06-29,05:14:26.000,180,10996458,12725,0,1751174065,13010.27364608,38.046198479998566,53401.78736352 2025-06-29,05:14:27.000,180,10996532,12845,0,1751174066,13010.27364608,38.08144413000264,53401.75242792001 2025-06-29,05:14:28.000,180,10996491,12965,0,1751174067,13010.26690976999,38.07439500000328,53401.72447944001 2025-06-29,05:14:29.000,180,10996499,12885,0,1751174068,13010.219755599996,38.07439500000328,53401.73845368 2025-06-29,05:14:30.000,180,10996474,12885,0,1751174069,13010.21301929,38.08144413000264,53401.6755696 2025-06-29,05:14:31.000,180,10996480,12965,0,1751174070,13010.280382389996,38.06734587000392,53401.69653096 2025-06-29,05:14:32.000,180,10996488,12965,0,1751174071,13010.25343715,38.095542390001356,53401.68255672001 2025-06-29,05:14:33.000,180,10996524,12725,0,1751174072,13010.260173459996,38.088493260002,53401.64762112 2025-06-29,05:14:34.000,180,10996440,12605,0,1751174073,13010.280382389996,38.08144413000264,53401.6755696 2025-06-29,05:14:35.000,180,10996537,12885,0,1751174074,13010.25343715,38.11668977999943,53401.62665976 2025-06-29,05:14:36.000,180,10996512,12845,0,1751174075,13010.21301929,38.11668977999943,53401.64762112 2025-06-29,05:14:37.000,180,10996478,13005,0,1751174076,13010.23322822,38.13078803999815,53401.61967264 2025-06-29,05:14:38.000,180,10996497,12965,0,1751174077,13010.23322822,38.151935430003505,53401.66858248 2025-06-29,05:14:39.000,180,10996427,12725,0,1751174078,13010.21301929,38.158984560002864,53401.612685520005 2025-06-29,05:14:40.000,180,10996506,12885,0,1751174079,13010.219755599996,38.151935430003505,53401.70351808001 2025-06-29,05:14:41.000,180,10996525,12805,0,1751174080,13010.18607404999,38.19423020999966,53401.640634 2025-06-29,05:14:42.000,180,10996494,13005,0,1751174081,13010.17260143,38.23652499000309,53401.61967264 2025-06-29,05:14:43.000,180,10996503,12605,0,1751174082,13010.239964529996,38.25062325000181,53401.63364688001 2025-06-29,05:14:44.000,180,10996509,12845,0,1751174083,13010.22649190999,38.22947586000373,53401.60569840001 2025-06-29,05:14:45.000,180,10996503,12605,0,1751174084,13010.199546669995,38.25062325000181,53401.542814320004 2025-06-29,05:14:46.000,180,10996470,12845,0,1751174085,13010.17260143,38.24357412000245,53401.542814320004 2025-06-29,05:14:47.000,180,10996492,12765,0,1751174086,13010.21301929,38.30701629000396,53401.5707628 2025-06-29,05:14:48.000,180,10996488,12845,0,1751174087,13010.18607404999,38.321114550002676,53401.48691736001 2025-06-29,05:14:49.000,180,10996555,12685,0,1751174088,13010.179337739995,38.34931107000011,53401.46595600001 2025-06-29,05:14:50.000,180,10996548,12765,0,1751174089,13010.199546669995,38.335212810001394,53401.4310204 2025-06-29,05:14:51.000,180,10996532,12685,0,1751174090,13010.199546669995,38.39160585000354,53401.444994640005 2025-06-29,05:14:52.000,180,10996513,12725,0,1751174091,13010.20628297999,38.36340932999883,53401.46595600001 2025-06-29,05:14:53.000,180,10996486,12605,0,1751174092,13010.21301929,38.377507590004825,53401.375123440004 2025-06-29,05:14:54.000,180,10996526,13005,0,1751174093,13010.20628297999,38.40570411000226,53401.38909768001 2025-06-29,05:14:55.000,180,10996514,12885,0,1751174094,13010.23322822,38.40570411000226,53401.41005904 2025-06-29,05:14:56.000,180,10996521,12845,0,1751174095,13010.25343715,38.40570411000226,53401.34717496001 2025-06-29,05:14:57.000,180,10996485,12525,0,1751174096,13010.26690976999,38.4339006299997,53401.3611492 2025-06-29,05:14:58.000,180,10996541,12965,0,1751174097,13010.25343715,38.42685150000034,53401.35416208 2025-06-29,05:14:59.000,180,10996509,12725,0,1751174098,13010.27364608,38.40570411000226,53401.326213600005 2025-06-29,05:15:00.000,180,10996480,12725,0,1751174099,13010.300591319996,38.42685150000034,53401.31922648001 2025-06-29,05:15:01.000,180,10996536,12965,0,1751174100,13010.361218109996,38.41980237000098,53401.31223936 2025-06-29,05:15:02.000,180,10996526,12885,0,1751174101,13010.354481800001,38.41980237000098,53401.375123440004 2025-06-29,05:15:03.000,180,10996483,12765,0,1751174102,13010.367954419991,38.42685150000034,53401.31223936 2025-06-29,05:15:04.000,180,10996486,12765,0,1751174103,13010.435317520001,38.455048019997776,53401.30525224 2025-06-29,05:15:05.000,180,10996508,13085,0,1751174104,13010.442053829996,38.4339006299997,53401.24236816 2025-06-29,05:15:06.000,180,10996478,13005,0,1751174105,13010.442053829996,38.41275324000162,53401.2563424 2025-06-29,05:15:07.000,180,10996497,13045,0,1751174106,13010.442053829996,38.447998889998416,53401.23538104 2025-06-29,05:15:08.000,180,10996435,12605,0,1751174107,13010.442053829996,38.447998889998416,53401.2563424 2025-06-29,05:15:09.000,180,10996527,12805,0,1751174108,13010.482471689997,38.377507590004825,53401.24236816 2025-06-29,05:15:10.000,180,10996514,13085,0,1751174109,13010.509416929992,38.44094975999906,53401.23538104 2025-06-29,05:15:11.000,180,10996538,12925,0,1751174110,13010.543098479997,38.40570411000226,53401.17948408001 2025-06-29,05:15:12.000,180,10996512,12925,0,1751174111,13010.563307409997,38.39160585000354,53401.21441968 2025-06-29,05:15:13.000,180,10996475,12965,0,1751174112,13010.529625859992,38.377507590004825,53401.207432560004 2025-06-29,05:15:14.000,180,10996511,12925,0,1751174113,13010.610461579992,38.39160585000354,53401.207432560004 2025-06-29,05:15:15.000,180,10996548,12885,0,1751174114,13010.576780030002,38.40570411000226,53401.17948408001 2025-06-29,05:15:16.000,180,10996518,12885,0,1751174115,13010.610461579992,38.40570411000226,53401.1864712 2025-06-29,05:15:17.000,180,10996554,12965,0,1751174116,13010.637406820002,38.41275324000162,53401.21441968 2025-06-29,05:15:18.000,180,10996503,12925,0,1751174117,13010.644143129997,38.36340932999883,53401.1864712 2025-06-29,05:15:19.000,180,10996521,12965,0,1751174118,13010.630670509992,38.3986549800029,53401.12358712 2025-06-29,05:15:20.000,180,10996507,12725,0,1751174119,13010.677824680002,38.377507590004825,53401.13057424001 2025-06-29,05:15:21.000,180,10996545,12845,0,1751174120,13010.711506229993,38.384556720004184,53401.109612880005 2025-06-29,05:15:22.000,180,10996511,13125,0,1751174121,13010.711506229993,38.377507590004825,53401.10262576001 2025-06-29,05:15:23.000,180,10996511,13005,0,1751174122,13010.718242540002,38.34931107000011,53401.09563864 2025-06-29,05:15:24.000,180,10996483,12845,0,1751174123,13010.724978849998,38.321114550002676,53401.0467288 2025-06-29,05:15:25.000,180,10996485,12845,0,1751174124,13010.738451470002,38.321114550002676,53401.039741680004 2025-06-29,05:15:26.000,180,10996532,12765,0,1751174125,13010.738451470002,38.30701629000396,53401.02576744 2025-06-29,05:15:27.000,180,10996482,12925,0,1751174126,13010.704769919997,38.335212810001394,53401.060703040006 2025-06-29,05:15:28.000,180,10996492,13045,0,1751174127,13010.704769919997,38.34931107000011,53401.039741680004 2025-06-29,05:15:29.000,180,10996518,12885,0,1751174128,13010.711506229993,38.34931107000011,53401.01179320001 2025-06-29,05:15:30.000,180,10996455,13165,0,1751174129,13010.718242540002,38.29291802999796,53401.02576744 2025-06-29,05:15:31.000,180,10996471,12645,0,1751174130,13010.704769919997,38.328163680002035,53400.96987048 2025-06-29,05:15:32.000,180,10996492,13085,0,1751174131,13010.691297299993,38.335212810001394,53400.95589624 2025-06-29,05:15:33.000,180,10996510,13005,0,1751174132,13010.704769919997,38.2999671600046,53400.91397352001 2025-06-29,05:15:34.000,180,10996457,13285,0,1751174133,13010.765396709998,38.2999671600046,53400.87903792 2025-06-29,05:15:35.000,180,10996484,12765,0,1751174134,13010.738451470002,38.29291802999796,53400.84410232001 2025-06-29,05:15:36.000,180,10996489,12845,0,1751174135,13010.765396709998,38.26472151000053,53400.86506368001 2025-06-29,05:15:37.000,180,10996520,12685,0,1751174136,13010.792341949993,38.26472151000053,53400.88602504001 2025-06-29,05:15:38.000,180,10996524,12885,0,1751174137,13010.772133019993,38.23652499000309,53400.79519248001 2025-06-29,05:15:39.000,180,10996522,12805,0,1751174138,13010.772133019993,38.1871810800003,53400.80916672 2025-06-29,05:15:40.000,180,10996472,12845,0,1751174139,13010.772133019993,38.144886300004146,53400.76724400001 2025-06-29,05:15:41.000,180,10996499,12925,0,1751174140,13010.772133019993,38.144886300004146,53400.80916672 2025-06-29,05:15:42.000,180,10996473,12845,0,1751174141,13010.758660400003,38.088493260002,53400.725321280006 2025-06-29,05:15:43.000,180,10996516,13045,0,1751174142,13010.765396709998,38.07439500000328,53400.71134704 2025-06-29,05:15:44.000,180,10996527,13045,0,1751174143,13010.758660400003,38.07439500000328,53400.67641144001 2025-06-29,05:15:45.000,180,10996500,12885,0,1751174144,13010.738451470002,38.03914934999921,53400.64147584 2025-06-29,05:15:46.000,180,10996493,12765,0,1751174145,13010.745187779998,38.01800196000113,53400.61352736 2025-06-29,05:15:47.000,180,10996455,12845,0,1751174146,13010.758660400003,37.98980544000369,53400.57160464 2025-06-29,05:15:48.000,180,10996480,12605,0,1751174147,13010.718242540002,37.95455978999962,53400.55064328001 2025-06-29,05:15:49.000,180,10996506,12685,0,1751174148,13010.698033610002,37.9404615300009,53400.5226948 2025-06-29,05:15:50.000,180,10996464,13045,0,1751174149,13010.677824680002,37.89111761999811,53400.501733439996 2025-06-29,05:15:51.000,180,10996461,12645,0,1751174150,13010.671088369993,37.877019359999395,53400.48077208001 2025-06-29,05:15:52.000,180,10996523,12765,0,1751174151,13010.644143129997,37.85587197000132,53400.40391376 2025-06-29,05:15:53.000,180,10996533,12885,0,1751174152,13010.664352059997,37.79947892999917,53400.417888 2025-06-29,05:15:54.000,180,10996467,12965,0,1751174153,13010.650879439992,37.78538067000045,53400.368978160004 2025-06-29,05:15:55.000,180,10996503,12885,0,1751174154,13010.623934199997,37.78538067000045,53400.368978160004 2025-06-29,05:15:56.000,180,10996482,13045,0,1751174155,13010.603725269997,37.75718415000301,53400.38295240001 2025-06-29,05:15:57.000,180,10996428,12685,0,1751174156,13010.576780030002,37.700791110000864,53400.29910696 2025-06-29,05:15:58.000,180,10996539,12685,0,1751174157,13010.596988960002,37.67259459000343,53400.26417136001 2025-06-29,05:15:59.000,180,10996464,12845,0,1751174158,13010.570043719992,37.67259459000343,53400.2781456 2025-06-29,05:16:00.000,180,10996480,12765,0,1751174159,13010.556571100002,37.63029981,53400.22923576 2025-06-29,05:16:01.000,180,10996488,12685,0,1751174160,13010.529625859992,37.60915242000192,53400.21526152001 2025-06-29,05:16:02.000,180,10996476,13285,0,1751174161,13010.482471689997,37.55275937999977,53400.166351679996 2025-06-29,05:16:03.000,180,10996498,12965,0,1751174162,13010.489207999992,37.510464600003615,53400.103467600005 2025-06-29,05:16:04.000,180,10996473,12925,0,1751174163,13010.435317520001,37.503415470004256,53400.1384032 2025-06-29,05:16:05.000,180,10996486,13245,0,1751174164,13010.455526450001,37.48931720999826,53400.13141608 2025-06-29,05:16:06.000,180,10996497,12925,0,1751174165,13010.401635969996,37.468169820000185,53400.08250624 2025-06-29,05:16:07.000,180,10996465,13005,0,1751174166,13010.388163349991,37.43292417000339,53400.08250624 2025-06-29,05:16:08.000,180,10996516,12685,0,1751174167,13010.388163349991,37.44702243000211,53400.01962216 2025-06-29,05:16:09.000,180,10996465,13005,0,1751174168,13010.401635969996,37.40472764999868,53400.033596400004 2025-06-29,05:16:10.000,180,10996460,12965,0,1751174169,13010.354481800001,37.42587504000403,53399.92878960001 2025-06-29,05:16:11.000,180,10996475,13165,0,1751174170,13010.327536559991,37.39062938999996,53399.87987976001 2025-06-29,05:16:12.000,180,10996504,12965,0,1751174171,13010.300591319996,37.39062938999996,53399.865905520004 2025-06-29,05:16:13.000,180,10996437,12965,0,1751174172,13010.287118699991,37.39062938999996,53399.79603432 2025-06-29,05:16:14.000,180,10996477,12965,0,1751174173,13010.23322822,37.35538374000316,53399.78904720001 2025-06-29,05:16:15.000,180,10996519,13085,0,1751174174,13010.22649190999,37.3483346100038,53399.768085840005 2025-06-29,05:16:16.000,180,10996502,12845,0,1751174175,13010.21301929,37.3483346100038,53399.6842404 2025-06-29,05:16:17.000,180,10996405,12685,0,1751174176,13010.16586511999,37.36243287000252,53399.67725328 2025-06-29,05:16:18.000,180,10996440,13045,0,1751174177,13010.199546669995,37.39062938999996,53399.663279039996 2025-06-29,05:16:19.000,180,10996453,12845,0,1751174178,13010.179337739995,37.36243287000252,53399.6143692 2025-06-29,05:16:20.000,180,10996484,12845,0,1751174179,13010.098502019995,37.39062938999996,53399.50257528001 2025-06-29,05:16:21.000,180,10996468,12685,0,1751174180,13010.10523832999,37.39062938999996,53399.58642072 2025-06-29,05:16:22.000,180,10996477,12925,0,1751174181,13010.09176571,37.29899070000101,53399.46065256 2025-06-29,05:16:23.000,180,10996448,12965,0,1751174182,13010.08502939999,37.291941570001654,53399.4396912 2025-06-29,05:16:24.000,180,10996500,13085,0,1751174183,13010.058084159995,37.32013808999909,53399.44667832 2025-06-29,05:16:25.000,180,10996460,12925,0,1751174184,13010.06482046999,37.31308895999973,53399.41174272 2025-06-29,05:16:26.000,180,10996456,12885,0,1751174185,13010.098502019995,37.32013808999909,53399.40475560001 2025-06-29,05:16:27.000,180,10996471,13165,0,1751174186,13010.06482046999,37.32013808999909,53399.29296168 2025-06-29,05:16:28.000,180,10996451,12725,0,1751174187,13010.098502019995,37.35538374000316,53399.313923040005 2025-06-29,05:16:29.000,180,10996461,12965,0,1751174188,13010.08502939999,37.33423634999781,53399.25802608001 2025-06-29,05:16:30.000,180,10996449,12965,0,1751174189,13010.118710949995,37.32718721999845,53399.265013200005 2025-06-29,05:16:31.000,180,10996446,12925,0,1751174190,13010.08502939999,37.31308895999973,53399.22309048 2025-06-29,05:16:32.000,180,10996497,12805,0,1751174191,13010.10523832999,37.30603983000037,53399.20212912 2025-06-29,05:16:33.000,180,10996438,12645,0,1751174192,13010.10523832999,37.31308895999973,53399.11828368001 2025-06-29,05:16:34.000,180,10996455,12765,0,1751174193,13010.11197464,37.284892440002295,53399.09033520001 2025-06-29,05:16:35.000,180,10996459,12805,0,1751174194,13010.118710949995,37.291941570001654,53399.15321928 2025-06-29,05:16:36.000,180,10996483,12845,0,1751174195,13010.14565618999,37.32718721999845,53399.10430944 2025-06-29,05:16:37.000,180,10996480,12925,0,1751174196,13010.13218357,37.277843310002936,53399.0553996 2025-06-29,05:16:38.000,180,10996472,12725,0,1751174197,13010.11197464,37.30603983000037,53399.0553996 2025-06-29,05:16:39.000,180,10996469,12925,0,1751174198,13010.1523925,37.25669592000486,53399.07636096 2025-06-29,05:16:40.000,180,10996452,12925,0,1751174199,13010.138919879995,37.25669592000486,53399.01347688 2025-06-29,05:16:41.000,180,10996437,12725,0,1751174200,13010.06482046999,37.277843310002936,53399.03443824 2025-06-29,05:16:42.000,180,10996470,12605,0,1751174201,13010.06482046999,37.25669592000486,53398.96456704 2025-06-29,05:16:43.000,180,10996471,12805,0,1751174202,13010.05134785,37.24964678999822,53398.96456704 2025-06-29,05:16:44.000,180,10996470,12845,0,1751174203,13010.03113892,37.24964678999822,53398.95757992 2025-06-29,05:16:45.000,180,10996437,12885,0,1751174204,13009.9503032,37.25669592000486,53398.90867008 2025-06-29,05:16:46.000,180,10996478,12885,0,1751174205,13009.957039509995,37.20030288000271,53398.9156572 2025-06-29,05:16:47.000,180,10996502,12605,0,1751174206,13009.936830579994,37.235548529999505,53398.89469584 2025-06-29,05:16:48.000,180,10996484,12685,0,1751174207,13009.876203789994,37.21440114000143,53398.85277312001 2025-06-29,05:16:49.000,180,10996490,12885,0,1751174208,13009.849258549999,37.19325375000335,53398.810850400005 2025-06-29,05:16:50.000,180,10996458,13005,0,1751174209,13009.815576999994,37.22145027000079,53398.75495344001 2025-06-29,05:16:51.000,180,10996459,12765,0,1751174210,13009.741477589989,37.242597659998864,53398.73399208001 2025-06-29,05:16:52.000,180,10996500,12965,0,1751174211,13009.694323419993,37.17915549000463,53398.671108 2025-06-29,05:16:53.000,180,10996426,12885,0,1751174212,13009.674114489993,37.16505722999864,53398.692069360004 2025-06-29,05:16:54.000,180,10996496,12885,0,1751174213,13009.586542459998,37.14390984000056,53398.62219816 2025-06-29,05:16:55.000,180,10996484,12725,0,1751174214,13009.552860909993,37.16505722999864,53398.61521104001 2025-06-29,05:16:56.000,180,10996472,12685,0,1751174215,13009.532651979993,37.101615060004406,53398.55931408 2025-06-29,05:16:57.000,180,10996439,12925,0,1751174216,13009.512443049993,37.12981158000184,53398.51040424 2025-06-29,05:16:58.000,180,10996443,12605,0,1751174217,13009.485497809997,37.09456592999777,53398.50341712 2025-06-29,05:16:59.000,180,10996432,12605,0,1751174218,13009.438343640002,37.03112376000354,53398.50341712 2025-06-29,05:17:00.000,180,10996461,12605,0,1751174219,13009.397925780002,37.002927239998826,53398.3916232 2025-06-29,05:17:01.000,180,10996464,12765,0,1751174220,13009.391189469992,37.04522202000226,53398.38463608 2025-06-29,05:17:02.000,180,10996468,12685,0,1751174221,13009.377716850002,36.98882898000011,53398.32873912001 2025-06-29,05:17:03.000,180,10996473,12765,0,1751174222,13009.370980539992,36.94653420000395,53398.32175200001 2025-06-29,05:17:04.000,180,10996441,12885,0,1751174223,13009.350771609992,36.96063246000267,53398.27982928001 2025-06-29,05:17:05.000,180,10996454,12845,0,1751174224,13009.310353749992,36.91128854999988,53398.2169452 2025-06-29,05:17:06.000,180,10996490,12805,0,1751174225,13009.310353749992,36.9253868099986,53398.209958080006 2025-06-29,05:17:07.000,180,10996495,12685,0,1751174226,13009.303617439997,36.91128854999988,53398.22393232 2025-06-29,05:17:08.000,180,10996480,12965,0,1751174227,13009.323826369997,36.93243593999796,53398.15406112001 2025-06-29,05:17:09.000,180,10996467,12885,0,1751174228,13009.269935889992,36.890141160001804,53398.140086880005 2025-06-29,05:17:10.000,180,10996428,12925,0,1751174229,13009.323826369997,36.93243593999796,53398.11213840001 2025-06-29,05:17:11.000,180,10996452,12765,0,1751174230,13009.303617439997,36.95358333000331,53398.147074 2025-06-29,05:17:12.000,180,10996460,12805,0,1751174231,13009.283408509997,36.95358333000331,53398.0772028 2025-06-29,05:17:13.000,180,10996452,12885,0,1751174232,13009.283408509997,36.94653420000395,53398.042267200006 2025-06-29,05:17:14.000,180,10996489,12725,0,1751174233,13009.242990649996,36.96063246000267,53398.01431872001 2025-06-29,05:17:15.000,180,10996467,12885,0,1751174234,13009.283408509997,37.002927239998826,53398.02829296 2025-06-29,05:17:16.000,180,10996458,12885,0,1751174235,13009.290144819992,36.98177985000075,53397.96540888001 2025-06-29,05:17:17.000,180,10996441,12685,0,1751174236,13009.263199579997,36.98882898000011,53397.96540888001 2025-06-29,05:17:18.000,180,10996416,12885,0,1751174237,13009.256463270001,36.94653420000395,53397.90951192 2025-06-29,05:17:19.000,180,10996445,12845,0,1751174238,13009.323826369997,36.96768159000203,53397.95143464 2025-06-29,05:17:20.000,180,10996484,12645,0,1751174239,13009.296881130002,36.96768159000203,53397.90951192 2025-06-29,05:17:21.000,180,10996468,12805,0,1751174240,13009.317090060002,36.97473072000139,53397.88156344 2025-06-29,05:17:22.000,180,10996503,12925,0,1751174241,13009.310353749992,36.97473072000139,53397.88156344 2025-06-29,05:17:23.000,180,10996450,12845,0,1751174242,13009.269935889992,36.99587810999947,53397.9025248 2025-06-29,05:17:24.000,180,10996459,12885,0,1751174243,13009.317090060002,36.96768159000203,53397.86060208 2025-06-29,05:17:25.000,180,10996440,12965,0,1751174244,13009.269935889992,36.96768159000203,53397.81867936001 2025-06-29,05:17:26.000,180,10996476,13085,0,1751174245,13009.290144819992,36.9253868099986,53397.79073088 2025-06-29,05:17:27.000,180,10996459,12765,0,1751174246,13009.317090060002,36.93243593999796,53397.81867936001 2025-06-29,05:17:28.000,180,10996437,12965,0,1751174247,13009.269935889992,36.890141160001804,53397.755795280005 2025-06-29,05:17:29.000,180,10996447,12605,0,1751174248,13009.276672200001,36.840797249999014,53397.74880816001 2025-06-29,05:17:30.000,180,10996454,12765,0,1751174249,13009.222781719996,36.840797249999014,53397.69989832001 2025-06-29,05:17:31.000,180,10996443,12765,0,1751174250,13009.222781719996,36.7914533400035,53397.67893696001 2025-06-29,05:17:32.000,180,10996460,12805,0,1751174251,13009.209309099992,36.73506030000135,53397.637014240005 2025-06-29,05:17:33.000,180,10996432,13045,0,1751174252,13009.195836480001,36.68571638999856,53397.60906576001 2025-06-29,05:17:34.000,180,10996459,12845,0,1751174253,13009.195836480001,36.657519870001124,53397.64400136 2025-06-29,05:17:35.000,180,10996481,12845,0,1751174254,13009.175627550001,36.63637248000305,53397.58111728001 2025-06-29,05:17:36.000,180,10996466,13125,0,1751174255,13009.135209690001,36.55883205000282,53397.60906576001 2025-06-29,05:17:37.000,180,10996449,12965,0,1751174256,13009.11500076,36.5447337900041,53397.57413016 2025-06-29,05:17:38.000,180,10996465,12645,0,1751174257,13009.081319209996,36.50243901000067,53397.52522032 2025-06-29,05:17:39.000,180,10996467,12925,0,1751174258,13009.061110279996,36.460144230004516,53397.52522032 2025-06-29,05:17:40.000,180,10996468,12925,0,1751174259,13009.020692419996,36.375554669997655,53397.45534912 2025-06-29,05:17:41.000,180,10996427,12845,0,1751174260,13008.980274559995,36.34735815000022,53397.39945216 2025-06-29,05:17:42.000,180,10996457,13005,0,1751174261,13008.97353825,36.29096510999807,53397.39246504001 2025-06-29,05:17:43.000,180,10996507,12965,0,1751174262,13008.93312039,36.27686684999935,53397.350542320004 2025-06-29,05:17:44.000,180,10996495,12925,0,1751174263,13008.93312039,36.22047381000448,53397.36451656001 2025-06-29,05:17:45.000,180,10996436,12965,0,1751174264,13008.85228467,36.17817903000105,53397.29464536001 2025-06-29,05:17:46.000,180,10996477,12925,0,1751174265,13008.85228467,36.14293338000425,53397.27368400001 2025-06-29,05:17:47.000,180,10996453,12965,0,1751174266,13008.85228467,36.12883511999826,53397.23176128 2025-06-29,05:17:48.000,180,10996458,12805,0,1751174267,13008.82533942999,36.11473685999954,53397.29464536001 2025-06-29,05:17:49.000,180,10996482,12725,0,1751174268,13008.818603119995,36.058343820004666,53397.23176128 2025-06-29,05:17:50.000,180,10996484,12725,0,1751174269,13008.81186681,36.05129468999803,53397.203812800006 2025-06-29,05:17:51.000,180,10996449,12925,0,1751174270,13008.74450370999,36.04424555999867,53397.16189008 2025-06-29,05:17:52.000,180,10996432,12685,0,1751174271,13008.717558469994,36.00195078000252,53397.10599312001 2025-06-29,05:17:53.000,180,10996468,13005,0,1751174272,13008.677140609994,35.966705129998445,53397.02913480001 2025-06-29,05:17:54.000,180,10996453,12885,0,1751174273,13008.670404299999,35.959655999999086,53397.09201888 2025-06-29,05:17:55.000,180,10996431,12965,0,1751174274,13008.656931679994,35.91031209000357,53397.036121920006 2025-06-29,05:17:56.000,180,10996455,12805,0,1751174275,13008.656931679994,35.88916469999822,53397.02214768 2025-06-29,05:17:57.000,180,10996440,12725,0,1751174276,13008.616513819994,35.896213830004854,53397.02214768 2025-06-29,05:17:58.000,180,10996474,12565,0,1751174277,13008.60304119999,35.825722530003986,53396.966250720005 2025-06-29,05:17:59.000,180,10996461,12765,0,1751174278,13008.576095959994,35.80457513999863,53396.924328 2025-06-29,05:18:00.000,180,10996463,12885,0,1751174279,13008.562623339989,35.81162426999799,53396.868431040006 2025-06-29,05:18:01.000,180,10996475,12725,0,1751174280,13008.522205479989,35.790476879999915,53396.89637952 2025-06-29,05:18:02.000,180,10996429,12845,0,1751174281,13008.535678099994,35.74818210000376,53396.94528936 2025-06-29,05:18:03.000,180,10996454,12925,0,1751174282,13008.528941789998,35.734083839997766,53396.868431040006 2025-06-29,05:18:04.000,180,10996481,12925,0,1751174283,13008.562623339989,35.71293644999969,53396.91035376001 2025-06-29,05:18:05.000,180,10996474,12885,0,1751174284,13008.542414409989,35.68473993000225,53396.847469680004 2025-06-29,05:18:06.000,180,10996464,12765,0,1751174285,13008.515469169994,35.663592540004174,53396.79157272001 2025-06-29,05:18:07.000,180,10996487,12845,0,1751174286,13008.549150719999,35.656543410004815,53396.7845856 2025-06-29,05:18:08.000,180,10996464,12845,0,1751174287,13008.515469169994,35.663592540004174,53396.749650000005 2025-06-29,05:18:09.000,180,10996405,12965,0,1751174288,13008.549150719999,35.607199500002025,53396.798559840005 2025-06-29,05:18:10.000,180,10996503,12605,0,1751174289,13008.549150719999,35.59310124000331,53396.75663712 2025-06-29,05:18:11.000,180,10996462,12845,0,1751174290,13008.535678099994,35.59310124000331,53396.798559840005 2025-06-29,05:18:12.000,180,10996501,12765,0,1751174291,13008.501996549989,35.550806459999876,53396.68676592 2025-06-29,05:18:13.000,180,10996446,12845,0,1751174292,13008.495260239994,35.52260994000244,53396.66580456 2025-06-29,05:18:14.000,180,10996451,12765,0,1751174293,13008.515469169994,35.51556081000308,53396.68676592 2025-06-29,05:18:15.000,180,10996468,12925,0,1751174294,13008.475051309993,35.50851168000372,53396.64484320001 2025-06-29,05:18:16.000,180,10996439,13085,0,1751174295,13008.475051309993,35.47326602999965,53396.61689472 2025-06-29,05:18:17.000,180,10996494,12605,0,1751174296,13008.495260239994,35.49441341999773,53396.59593336 2025-06-29,05:18:18.000,180,10996519,12605,0,1751174297,13008.461578689989,35.50146255000436,53396.61689472 2025-06-29,05:18:19.000,180,10996459,12925,0,1751174298,13008.495260239994,35.45916777000093,53396.54702352 2025-06-29,05:18:20.000,180,10996401,13085,0,1751174299,13008.468314999998,35.438020380002854,53396.54702352 2025-06-29,05:18:21.000,180,10996452,13045,0,1751174300,13008.488523929998,35.45211864000157,53396.5400364 2025-06-29,05:18:22.000,180,10996438,12725,0,1751174301,13008.488523929998,35.40982385999814,53396.51907504 2025-06-29,05:18:23.000,180,10996462,12725,0,1751174302,13008.495260239994,35.430971250003495,53396.463178080005 2025-06-29,05:18:24.000,180,10996423,12925,0,1751174303,13008.515469169994,35.44506951000221,53396.47715232001 2025-06-29,05:18:25.000,180,10996463,12845,0,1751174304,13008.515469169994,35.423922120004136,53396.44221672 2025-06-29,05:18:26.000,180,10996459,12965,0,1751174305,13008.448106069998,35.45916777000093,53396.50510080001 2025-06-29,05:18:27.000,180,10996469,12965,0,1751174306,13008.448106069998,35.45916777000093,53396.43522960001 2025-06-29,05:18:28.000,180,10996474,12885,0,1751174307,13008.434633449993,35.46621690000029,53396.40728112001 2025-06-29,05:18:29.000,180,10996490,12965,0,1751174308,13008.461578689989,35.430971250003495,53396.35837128001 2025-06-29,05:18:30.000,180,10996511,13045,0,1751174309,13008.475051309993,35.45916777000093,53396.37933264 2025-06-29,05:18:31.000,180,10996498,12765,0,1751174310,13008.522205479989,35.44506951000221,53396.37234552 2025-06-29,05:18:32.000,180,10996453,13085,0,1751174311,13008.542414409989,35.45211864000157,53396.35837128001 2025-06-29,05:18:33.000,180,10996508,12845,0,1751174312,13008.549150719999,35.47326602999965,53396.33740992001 2025-06-29,05:18:34.000,180,10996472,12805,0,1751174313,13008.535678099994,35.438020380002854,53396.35138416 2025-06-29,05:18:35.000,180,10996441,12925,0,1751174314,13008.596304889994,35.45211864000157,53396.32343568 2025-06-29,05:18:36.000,180,10996486,12645,0,1751174315,13008.60304119999,35.45211864000157,53396.35138416 2025-06-29,05:18:37.000,180,10996478,13205,0,1751174316,13008.62325012999,35.45211864000157,53396.38631976001 2025-06-29,05:18:38.000,180,10996479,12765,0,1751174317,13008.66366798999,35.430971250003495,53396.344397040004 2025-06-29,05:18:39.000,180,10996463,12765,0,1751174318,13008.68387691999,35.438020380002854,53396.365358400006 2025-06-29,05:18:40.000,180,10996496,12925,0,1751174319,13008.69061323,35.430971250003495,53396.37933264 2025-06-29,05:18:41.000,180,10996479,12765,0,1751174320,13008.69061323,35.41687299000478,53396.32343568 2025-06-29,05:18:42.000,180,10996505,12805,0,1751174321,13008.70408584999,35.41687299000478,53396.33740992001 2025-06-29,05:18:43.000,180,10996537,13085,0,1751174322,13008.73103109,35.423922120004136,53396.28850008001 2025-06-29,05:18:44.000,180,10996461,12965,0,1751174323,13008.76471263999,35.40277472999878,53396.295487200005 2025-06-29,05:18:45.000,180,10996488,13205,0,1751174324,13008.798394189995,35.41687299000478,53396.35138416 2025-06-29,05:18:46.000,180,10996484,12925,0,1751174325,13008.76471263999,35.41687299000478,53396.3304228 2025-06-29,05:18:47.000,180,10996494,12765,0,1751174326,13008.78492156999,35.39572559999942,53396.26753872001 2025-06-29,05:18:48.000,180,10996469,13005,0,1751174327,13008.78492156999,35.36047995000263,53396.21862888001 2025-06-29,05:18:49.000,180,10996501,12685,0,1751174328,13008.81186681,35.36752908000199,53396.25356448 2025-06-29,05:18:50.000,180,10996503,12925,0,1751174329,13008.80513049999,35.381627340000705,53396.225616 2025-06-29,05:18:51.000,180,10996476,12845,0,1751174330,13008.79165788,35.374578210001346,53396.23959024001 2025-06-29,05:18:52.000,180,10996487,12925,0,1751174331,13008.838812049995,35.34638169000391,53396.23959024001 2025-06-29,05:18:53.000,180,10996505,13205,0,1751174332,13008.86575728999,35.36047995000263,53396.25356448 2025-06-29,05:18:54.000,180,10996454,12885,0,1751174333,13008.879229909995,35.33933256000455,53396.26753872001 2025-06-29,05:18:55.000,180,10996437,13005,0,1751174334,13008.88596621999,35.36752908000199,53396.26753872001 2025-06-29,05:18:56.000,180,10996473,12765,0,1751174335,13008.89270253,35.332283429997915,53396.23959024001 2025-06-29,05:18:57.000,180,10996466,12925,0,1751174336,13008.92638407999,35.381627340000705,53396.27452584 2025-06-29,05:18:58.000,180,10996516,12885,0,1751174337,13008.8724936,35.36047995000263,53396.28151296 2025-06-29,05:18:59.000,180,10996481,12925,0,1751174338,13008.88596621999,35.36752908000199,53396.30247432 2025-06-29,05:19:00.000,180,10996461,13125,0,1751174339,13008.939856699995,35.381627340000705,53396.28151296 2025-06-29,05:19:01.000,180,10996474,12605,0,1751174340,13008.97353825,35.35343082000327,53396.28850008001 2025-06-29,05:19:02.000,180,10996476,12725,0,1751174341,13008.96680193999,35.34638169000391,53396.30247432 2025-06-29,05:19:03.000,180,10996441,12725,0,1751174342,13008.98701086999,35.36047995000263,53396.27452584 2025-06-29,05:19:04.000,180,10996495,12765,0,1751174343,13009.03416504,35.33933256000455,53396.30247432 2025-06-29,05:19:05.000,180,10996483,12925,0,1751174344,13009.04763765999,35.36047995000263,53396.28151296 2025-06-29,05:19:06.000,180,10996465,12805,0,1751174345,13009.088055519991,35.33933256000455,53396.26753872001 2025-06-29,05:19:07.000,180,10996482,12885,0,1751174346,13009.128473379991,35.2829395200024,53396.30247432 2025-06-29,05:19:08.000,180,10996397,12765,0,1751174347,13009.128473379991,35.27589039000304,53396.3304228 2025-06-29,05:19:09.000,180,10996462,12525,0,1751174348,13009.162154929996,35.28998865000176,53396.27452584 2025-06-29,05:19:10.000,180,10996487,12525,0,1751174349,13009.229518029992,35.25474299999769,53396.344397040004 2025-06-29,05:19:11.000,180,10996453,12725,0,1751174350,13009.236254340001,35.24769386999833,53396.28151296 2025-06-29,05:19:12.000,180,10996479,12885,0,1751174351,13009.276672200001,35.212448220001534,53396.344397040004 2025-06-29,05:19:13.000,180,10996461,12725,0,1751174352,13009.337298990002,35.23359560999961,53396.344397040004 2025-06-29,05:19:14.000,180,10996488,12805,0,1751174353,13009.411398399992,35.21949735000089,53396.400294 2025-06-29,05:19:15.000,180,10996497,13125,0,1751174354,13009.445079949997,35.1842517000041,53396.414268240005 2025-06-29,05:19:16.000,180,10996460,13045,0,1751174355,13009.512443049993,35.1842517000041,53396.43522960001 2025-06-29,05:19:17.000,180,10996478,12765,0,1751174356,13009.546124599998,35.156055179999385,53396.42824248 2025-06-29,05:19:18.000,180,10996490,12725,0,1751174357,13009.573069839993,35.17720257000474,53396.42824248 2025-06-29,05:19:19.000,180,10996534,12965,0,1751174358,13009.600015079988,35.141956920000666,53396.414268240005 2025-06-29,05:19:20.000,180,10996509,12845,0,1751174359,13009.579806149988,35.07851474999916,53396.414268240005 2025-06-29,05:19:21.000,180,10996500,12925,0,1751174360,13009.633696629993,35.092613009997876,53396.43522960001 2025-06-29,05:19:22.000,180,10996494,13045,0,1751174361,13009.640432939988,35.07851474999916,53396.4701652 2025-06-29,05:19:23.000,180,10996459,12965,0,1751174362,13009.633696629993,35.05736736000108,53396.414268240005 2025-06-29,05:19:24.000,180,10996473,12965,0,1751174363,13009.653905559993,35.04326910000236,53396.47715232001 2025-06-29,05:19:25.000,180,10996485,12965,0,1751174364,13009.660641869988,34.979826930000854,53396.52606216001 2025-06-29,05:19:26.000,180,10996485,12965,0,1751174365,13009.660641869988,34.95867954000278,53396.45619096001 2025-06-29,05:19:27.000,180,10996496,12765,0,1751174366,13009.694323419993,34.965728670002136,53396.50510080001 2025-06-29,05:19:28.000,180,10996478,12885,0,1751174367,13009.653905559993,34.930483019998064,53396.49811368 2025-06-29,05:19:29.000,180,10996496,12845,0,1751174368,13009.647169249998,34.86704085000383,53396.48413944001 2025-06-29,05:19:30.000,180,10996434,12685,0,1751174369,13009.626960319998,34.83179519999976,53396.4701652 2025-06-29,05:19:31.000,180,10996493,12765,0,1751174370,13009.613487699993,34.782451290004246,53396.463178080005 2025-06-29,05:19:32.000,180,10996509,12765,0,1751174371,13009.640432939988,34.754254769999534,53396.48413944001 2025-06-29,05:19:33.000,180,10996513,12765,0,1751174372,13009.653905559993,34.76835302999825,53396.49811368 2025-06-29,05:19:34.000,180,10996507,13005,0,1751174373,13009.593278769993,34.68376346999867,53396.50510080001 2025-06-29,05:19:35.000,180,10996496,12885,0,1751174374,13009.573069839993,34.66261608000059,53396.48413944001 2025-06-29,05:19:36.000,180,10996461,12925,0,1751174375,13009.586542459998,34.62737043000379,53396.47715232001 2025-06-29,05:19:37.000,180,10996494,12645,0,1751174376,13009.573069839993,34.6132721699978,53396.49811368 2025-06-29,05:19:38.000,180,10996506,12885,0,1751174377,13009.546124599998,34.60622303999844,53396.45619096001 2025-06-29,05:19:39.000,180,10996478,12725,0,1751174378,13009.600015079988,34.65556695000123,53396.42824248 2025-06-29,05:19:40.000,180,10996558,13005,0,1751174379,13009.532651979993,34.59212477999972,53396.43522960001 2025-06-29,05:19:41.000,180,10996512,12885,0,1751174380,13009.532651979993,34.570977390001644,53396.37933264 2025-06-29,05:19:42.000,180,10996482,13085,0,1751174381,13009.505706739998,34.528682609998214,53396.38631976001 2025-06-29,05:19:43.000,180,10996480,12925,0,1751174382,13009.512443049993,34.50048609000078,53396.38631976001 2025-06-29,05:19:44.000,180,10996489,12765,0,1751174383,13009.519179360002,34.521633479998854,53396.42125536 2025-06-29,05:19:45.000,180,10996486,12685,0,1751174384,13009.492234119993,34.48638783000206,53396.44221672 2025-06-29,05:19:46.000,180,10996491,12765,0,1751174385,13009.512443049993,34.46524044000398,53396.400294 2025-06-29,05:19:47.000,180,10996477,12925,0,1751174386,13009.451816259992,34.45114217999799,53396.400294 2025-06-29,05:19:48.000,180,10996547,12845,0,1751174387,13009.431607329992,34.41589653000119,53396.35138416 2025-06-29,05:19:49.000,180,10996478,12965,0,1751174388,13009.377716850002,34.43704391999927,53396.400294 2025-06-29,05:19:50.000,180,10996467,12805,0,1751174389,13009.350771609992,34.40884740000183,53396.37234552 2025-06-29,05:19:51.000,180,10996468,12765,0,1751174390,13009.344035299997,34.380650880004396,53396.35138416 2025-06-29,05:19:52.000,180,10996463,12925,0,1751174391,13009.330562679992,34.37360174999776,53396.32343568 2025-06-29,05:19:53.000,180,10996416,12805,0,1751174392,13009.357507920002,34.345405230000324,53396.400294 2025-06-29,05:19:54.000,180,10996466,12885,0,1751174393,13009.323826369997,34.32425784000225,53396.33740992001 2025-06-29,05:19:55.000,180,10996463,12765,0,1751174394,13009.296881130002,34.37360174999776,53396.33740992001 2025-06-29,05:19:56.000,180,10996462,12925,0,1751174395,13009.283408509997,34.338356100000965,53396.37234552 2025-06-29,05:19:57.000,180,10996508,12845,0,1751174396,13009.269935889992,34.3665526199984,53396.42125536 2025-06-29,05:19:58.000,180,10996480,12845,0,1751174397,13009.236254340001,34.338356100000965,53396.344397040004 2025-06-29,05:19:59.000,180,10996472,12765,0,1751174398,13009.216045410001,34.387700010003755,53396.38631976001 2025-06-29,05:20:00.000,180,10996494,12925,0,1751174399,13009.209309099992,34.387700010003755,53396.39330688 2025-06-29,05:20:01.000,180,10996498,12805,0,1751174400,13009.168891239991,34.387700010003755,53396.33740992001 2025-06-29,05:20:02.000,180,10996466,13085,0,1751174401,13009.182363859996,34.40179827000247,53396.33740992001 2025-06-29,05:20:03.000,180,10996527,12885,0,1751174402,13009.168891239991,34.42999478999991,53396.35837128001 2025-06-29,05:20:04.000,180,10996515,12805,0,1751174403,13009.141945999996,34.40884740000183,53396.33740992001 2025-06-29,05:20:05.000,180,10996491,12845,0,1751174404,13009.121737069996,34.40179827000247,53396.30247432 2025-06-29,05:20:06.000,180,10996465,12805,0,1751174405,13009.11500076,34.42294566000055,53396.30247432 2025-06-29,05:20:07.000,180,10996488,12725,0,1751174406,13009.067846589991,34.45114217999799,53396.28850008001 2025-06-29,05:20:08.000,180,10996462,12765,0,1751174407,13009.0745829,34.48638783000206,53396.28850008001 2025-06-29,05:20:09.000,180,10996445,13165,0,1751174408,13009.067846589991,34.42999478999991,53396.2605516 2025-06-29,05:20:10.000,180,10996462,12925,0,1751174409,13009.000483489996,34.40884740000183,53396.25356448 2025-06-29,05:20:11.000,180,10996470,13085,0,1751174410,13008.97353825,34.42294566000055,53396.26753872001 2025-06-29,05:20:12.000,180,10996458,12765,0,1751174411,13008.980274559995,34.43704391999927,53396.25356448 2025-06-29,05:20:13.000,180,10996420,12965,0,1751174412,13008.92638407999,34.42999478999991,53396.28850008001 2025-06-29,05:20:14.000,180,10996463,12965,0,1751174413,13008.88596621999,34.42999478999991,53396.21862888001 2025-06-29,05:20:15.000,180,10996472,13085,0,1751174414,13008.86575728999,34.380650880004396,53396.25356448 2025-06-29,05:20:16.000,180,10996469,12845,0,1751174415,13008.838812049995,34.394749140003114,53396.21862888001 2025-06-29,05:20:17.000,180,10996471,12965,0,1751174416,13008.78492156999,34.380650880004396,53396.23260312 2025-06-29,05:20:18.000,180,10996455,12805,0,1751174417,13008.757976329995,34.394749140003114,53396.16971904001 2025-06-29,05:20:19.000,180,10996494,12685,0,1751174418,13008.74450370999,34.3665526199984,53396.19068040001 2025-06-29,05:20:20.000,180,10996444,12765,0,1751174419,13008.737767399994,34.331306970001606,53396.18369328 2025-06-29,05:20:21.000,180,10996503,12885,0,1751174420,13008.697349539994,34.289012189998175,53396.09286072 2025-06-29,05:20:22.000,180,10996469,12605,0,1751174421,13008.68387691999,34.289012189998175,53396.14177056001 2025-06-29,05:20:23.000,180,10996511,12925,0,1751174422,13008.66366798999,34.289012189998175,53396.12080920001 2025-06-29,05:20:24.000,180,10996469,12765,0,1751174423,13008.629986439999,34.22557002000394,53396.06491224 2025-06-29,05:20:25.000,180,10996511,12805,0,1751174424,13008.60304119999,34.22557002000394,53396.07189936001 2025-06-29,05:20:26.000,180,10996477,12925,0,1751174425,13008.596304889994,34.17622611000115,53396.11382208 2025-06-29,05:20:27.000,180,10996531,13005,0,1751174426,13008.549150719999,34.155078720003075,53396.06491224 2025-06-29,05:20:28.000,180,10996484,12765,0,1751174427,13008.522205479989,34.12688219999836,53396.078886480005 2025-06-29,05:20:29.000,180,10996476,13005,0,1751174428,13008.515469169994,34.06344003000413,53396.05093800001 2025-06-29,05:20:30.000,180,10996552,12925,0,1751174429,13008.495260239994,34.06344003000413,53396.078886480005 2025-06-29,05:20:31.000,180,10996467,12885,0,1751174430,13008.495260239994,34.05639090000477,53396.029976640006 2025-06-29,05:20:32.000,180,10996477,12925,0,1751174431,13008.515469169994,34.03524350999942,53396.0160024 2025-06-29,05:20:33.000,180,10996479,12765,0,1751174432,13008.448106069998,34.02819438000006,53396.009015280004 2025-06-29,05:20:34.000,180,10996475,13205,0,1751174433,13008.407688209998,34.0211452500007,53395.99504104 2025-06-29,05:20:35.000,180,10996489,12925,0,1751174434,13008.407688209998,34.04229263999878,53395.960105440005 2025-06-29,05:20:36.000,180,10996487,12765,0,1751174435,13008.387479279998,33.99999786000262,53395.98805392 2025-06-29,05:20:37.000,180,10996476,12685,0,1751174436,13008.367270349998,33.978850470004545,53395.95311832001 2025-06-29,05:20:38.000,180,10996523,12805,0,1751174437,13008.367270349998,33.985899600003904,53395.95311832001 2025-06-29,05:20:39.000,180,10996454,12925,0,1751174438,13008.313379869993,33.97180133999791,53395.86927288 2025-06-29,05:20:40.000,180,10996489,12925,0,1751174439,13008.347061419998,33.99294873000326,53395.89023424 2025-06-29,05:20:41.000,180,10996463,12925,0,1751174440,13008.286434629998,33.978850470004545,53395.82735016 2025-06-29,05:20:42.000,180,10996536,13005,0,1751174441,13008.293170939993,33.97180133999791,53395.87626 2025-06-29,05:20:43.000,180,10996505,12845,0,1751174442,13008.272962009993,33.97180133999791,53395.862285760006 2025-06-29,05:20:44.000,180,10996462,12885,0,1751174443,13008.266225699997,33.985899600003904,53395.89023424 2025-06-29,05:20:45.000,180,10996480,12885,0,1751174444,13008.232544149992,33.96475220999855,53395.87626 2025-06-29,05:20:46.000,180,10996489,12765,0,1751174445,13008.252753079993,33.99294873000326,53395.87626 2025-06-29,05:20:47.000,180,10996496,12765,0,1751174446,13008.259489390002,34.02819438000006,53395.89023424 2025-06-29,05:20:48.000,180,10996449,12805,0,1751174447,13008.232544149992,33.99294873000326,53395.86927288 2025-06-29,05:20:49.000,180,10996512,12765,0,1751174448,13008.232544149992,33.95770307999919,53395.84831152 2025-06-29,05:20:50.000,180,10996461,13085,0,1751174449,13008.225807839997,33.99294873000326,53395.83433728001 2025-06-29,05:20:51.000,180,10996487,12765,0,1751174450,13008.252753079993,34.0211452500007,53395.85529864001 2025-06-29,05:20:52.000,180,10996506,12645,0,1751174451,13008.293170939993,34.00704699000198,53395.86927288 2025-06-29,05:20:53.000,180,10996502,12885,0,1751174452,13008.293170939993,34.00704699000198,53395.841324400004 2025-06-29,05:20:54.000,180,10996495,12965,0,1751174453,13008.313379869993,34.04229263999878,53395.87626 2025-06-29,05:20:55.000,180,10996464,13045,0,1751174454,13008.353797729993,34.03524350999942,53395.92516984 2025-06-29,05:20:56.000,180,10996484,12805,0,1751174455,13008.387479279998,34.00704699000198,53395.88324712001 2025-06-29,05:20:57.000,180,10996490,12725,0,1751174456,13008.394215589993,34.03524350999942,53395.88324712001 2025-06-29,05:20:58.000,180,10996469,13005,0,1751174457,13008.427897139998,34.03524350999942,53395.960105440005 2025-06-29,05:20:59.000,180,10996505,13045,0,1751174458,13008.407688209998,34.02819438000006,53395.911195600005 2025-06-29,05:21:00.000,180,10996503,12925,0,1751174459,13008.421160829988,34.03524350999942,53395.89722136 2025-06-29,05:21:01.000,180,10996487,12605,0,1751174460,13008.394215589993,34.01409612000134,53395.92516984 2025-06-29,05:21:02.000,180,10996484,12805,0,1751174461,13008.427897139998,33.99294873000326,53395.93215696001 2025-06-29,05:21:03.000,180,10996497,12885,0,1751174462,13008.441369759988,33.97180133999791,53395.90420848001 2025-06-29,05:21:04.000,180,10996476,12605,0,1751174463,13008.461578689989,33.936555690001114,53395.91818272 2025-06-29,05:21:05.000,180,10996452,12925,0,1751174464,13008.495260239994,33.922457430002396,53395.89722136 2025-06-29,05:21:06.000,180,10996474,12885,0,1751174465,13008.515469169994,33.929506560001755,53395.84831152 2025-06-29,05:21:07.000,180,10996484,13005,0,1751174466,13008.454842379993,33.90131004000432,53395.89023424 2025-06-29,05:21:08.000,180,10996536,12845,0,1751174467,13008.522205479989,33.94360482000047,53395.95311832001 2025-06-29,05:21:09.000,180,10996486,12845,0,1751174468,13008.522205479989,33.90131004000432,53395.9461312 2025-06-29,05:21:10.000,180,10996496,12965,0,1751174469,13008.576095959994,33.94360482000047,53395.98106680001 2025-06-29,05:21:11.000,180,10996508,12925,0,1751174470,13008.596304889994,33.94360482000047,53395.99504104 2025-06-29,05:21:12.000,180,10996490,12925,0,1751174471,13008.596304889994,33.936555690001114,53395.98106680001 2025-06-29,05:21:13.000,180,10996483,12765,0,1751174472,13008.609777509999,33.94360482000047,53395.911195600005 2025-06-29,05:21:14.000,180,10996457,12805,0,1751174473,13008.677140609994,33.95065394999983,53396.02298952001 2025-06-29,05:21:15.000,180,10996508,12765,0,1751174474,13008.70408584999,33.96475220999855,53396.03696376 2025-06-29,05:21:16.000,180,10996547,12965,0,1751174475,13008.697349539994,33.94360482000047,53396.0160024 2025-06-29,05:21:17.000,180,10996496,13005,0,1751174476,13008.697349539994,33.978850470004545,53396.029976640006 2025-06-29,05:21:18.000,180,10996458,12685,0,1751174477,13008.75124002,33.96475220999855,53396.05792512 2025-06-29,05:21:19.000,180,10996526,12925,0,1751174478,13008.74450370999,33.99294873000326,53396.0160024 2025-06-29,05:21:20.000,180,10996445,13045,0,1751174479,13008.77144895,33.96475220999855,53396.0858736 2025-06-29,05:21:21.000,180,10996509,12885,0,1751174480,13008.78492156999,33.985899600003904,53396.04395088 2025-06-29,05:21:22.000,180,10996521,13125,0,1751174481,13008.81186681,33.985899600003904,53396.11382208 2025-06-29,05:21:23.000,180,10996512,12685,0,1751174482,13008.838812049995,33.95770307999919,53396.10683496 2025-06-29,05:21:24.000,180,10996509,12725,0,1751174483,13008.85228467,33.985899600003904,53396.06491224 2025-06-29,05:21:25.000,180,10996519,12885,0,1751174484,13008.8724936,33.929506560001755,53396.078886480005 2025-06-29,05:21:26.000,180,10996529,12765,0,1751174485,13008.83207574,33.97180133999791,53396.09286072 2025-06-29,05:21:27.000,180,10996495,13285,0,1751174486,13008.8724936,33.99999786000262,53396.1557448 2025-06-29,05:21:28.000,180,10996467,13125,0,1751174487,13008.919647769995,33.97180133999791,53396.1557448 2025-06-29,05:21:29.000,180,10996503,13125,0,1751174488,13008.899438839995,33.95770307999919,53396.176706160004 2025-06-29,05:21:30.000,180,10996532,12965,0,1751174489,13008.91291146,33.99294873000326,53396.176706160004 2025-06-29,05:21:31.000,180,10996498,12805,0,1751174490,13008.919647769995,33.96475220999855,53396.21164176 2025-06-29,05:21:32.000,180,10996513,12925,0,1751174491,13008.939856699995,33.936555690001114,53396.23959024001 2025-06-29,05:21:33.000,180,10996519,12725,0,1751174492,13008.94659300999,33.929506560001755,53396.197667520006 2025-06-29,05:21:34.000,180,10996490,13005,0,1751174493,13008.92638407999,33.96475220999855,53396.21164176 2025-06-29,05:21:35.000,180,10996470,12765,0,1751174494,13008.919647769995,33.95770307999919,53396.19068040001 2025-06-29,05:21:36.000,180,10996516,12925,0,1751174495,13008.94659300999,33.91540830000304,53396.23260312 2025-06-29,05:21:37.000,180,10996450,12805,0,1751174496,13008.97353825,33.922457430002396,53396.2605516 2025-06-29,05:21:38.000,180,10996470,13165,0,1751174497,13008.95332932,33.880162649998965,53396.25356448 2025-06-29,05:21:39.000,180,10996515,13045,0,1751174498,13008.939856699995,33.82376961000409,53396.30247432 2025-06-29,05:21:40.000,180,10996546,12925,0,1751174499,13008.92638407999,33.85901526000089,53396.31644856001 2025-06-29,05:21:41.000,180,10996496,12805,0,1751174500,13008.95332932,33.83786787000281,53396.31644856001 2025-06-29,05:21:42.000,180,10996490,12845,0,1751174501,13008.92638407999,33.887211779998324,53396.31644856001 2025-06-29,05:21:43.000,180,10996480,13125,0,1751174502,13008.939856699995,33.83081874000345,53396.31644856001 2025-06-29,05:21:44.000,180,10996521,12845,0,1751174503,13008.94659300999,33.83081874000345,53396.32343568 2025-06-29,05:21:45.000,180,10996484,12885,0,1751174504,13008.95332932,33.83786787000281,53396.42824248 2025-06-29,05:21:46.000,180,10996486,13085,0,1751174505,13008.98701086999,33.86606439000025,53396.463178080005 2025-06-29,05:21:47.000,180,10996478,12845,0,1751174506,13008.94659300999,33.873113519999606,53396.38631976001 2025-06-29,05:21:48.000,180,10996506,12925,0,1751174507,13008.960065629995,33.887211779998324,53396.45619096001 2025-06-29,05:21:49.000,180,10996508,12725,0,1751174508,13008.91291146,33.922457430002396,53396.463178080005 2025-06-29,05:21:50.000,180,10996497,13285,0,1751174509,13008.939856699995,33.97180133999791,53396.51907504 2025-06-29,05:21:51.000,180,10996445,12805,0,1751174510,13008.95332932,33.922457430002396,53396.533049280006 2025-06-29,05:21:52.000,180,10996508,12645,0,1751174511,13008.95332932,33.922457430002396,53396.512087920004 2025-06-29,05:21:53.000,180,10996486,12885,0,1751174512,13008.960065629995,33.94360482000047,53396.52606216001 2025-06-29,05:21:54.000,180,10996442,12805,0,1751174513,13008.97353825,33.96475220999855,53396.54702352 2025-06-29,05:21:55.000,180,10996513,12765,0,1751174514,13008.98701086999,33.978850470004545,53396.59593336 2025-06-29,05:21:56.000,180,10996486,12805,0,1751174515,13008.980274559995,34.00704699000198,53396.630868960005 2025-06-29,05:21:57.000,180,10996460,12525,0,1751174516,13009.01395611,33.985899600003904,53396.58894624 2025-06-29,05:21:58.000,180,10996458,12925,0,1751174517,13009.01395611,34.00704699000198,53396.65881744 2025-06-29,05:21:59.000,180,10996509,12645,0,1751174518,13009.05437397,34.03524350999942,53396.68676592 2025-06-29,05:22:00.000,180,10996471,12885,0,1751174519,13009.081319209996,34.03524350999942,53396.69375304001 2025-06-29,05:22:01.000,180,10996524,12605,0,1751174520,13009.101528139996,34.0211452500007,53396.700740160006 2025-06-29,05:22:02.000,180,10996468,12765,0,1751174521,13009.11500076,34.05639090000477,53396.7147144 2025-06-29,05:22:03.000,180,10996507,13165,0,1751174522,13009.121737069996,34.049341769998136,53396.74266288001 2025-06-29,05:22:04.000,180,10996502,12885,0,1751174523,13009.141945999996,34.112783939999645,53396.75663712 2025-06-29,05:22:05.000,180,10996510,13045,0,1751174524,13009.155418620001,34.06344003000413,53396.76362424 2025-06-29,05:22:06.000,180,10996478,12845,0,1751174525,13009.216045410001,34.09163655000157,53396.7845856 2025-06-29,05:22:07.000,180,10996486,12925,0,1751174526,13009.182363859996,34.07048916000349,53396.83349544 2025-06-29,05:22:08.000,180,10996521,12885,0,1751174527,13009.195836480001,34.09163655000157,53396.84048256001 2025-06-29,05:22:09.000,180,10996491,12885,0,1751174528,13009.209309099992,34.098685680000926,53396.89637952 2025-06-29,05:22:10.000,180,10996501,13125,0,1751174529,13009.222781719996,34.12688219999836,53396.93131512 2025-06-29,05:22:11.000,180,10996477,12885,0,1751174530,13009.249726959992,34.112783939999645,53396.94528936 2025-06-29,05:22:12.000,180,10996558,12525,0,1751174531,13009.256463270001,34.112783939999645,53396.98721208001 2025-06-29,05:22:13.000,180,10996506,13005,0,1751174532,13009.236254340001,34.13393132999772,53397.05009616 2025-06-29,05:22:14.000,180,10996511,13125,0,1751174533,13009.222781719996,34.12688219999836,53397.015160560004 2025-06-29,05:22:15.000,180,10996495,12805,0,1751174534,13009.242990649996,34.12688219999836,53397.00118632 2025-06-29,05:22:16.000,180,10996522,12765,0,1751174535,13009.236254340001,34.14098046000436,53397.02913480001 2025-06-29,05:22:17.000,180,10996516,12805,0,1751174536,13009.216045410001,34.119833069999004,53397.036121920006 2025-06-29,05:22:18.000,180,10996481,12965,0,1751174537,13009.222781719996,34.098685680000926,53397.05708328001 2025-06-29,05:22:19.000,180,10996493,12805,0,1751174538,13009.222781719996,34.06344003000413,53397.07804464001 2025-06-29,05:22:20.000,180,10996460,12965,0,1751174539,13009.202572789996,34.06344003000413,53397.04310904 2025-06-29,05:22:21.000,180,10996538,12925,0,1751174540,13009.202572789996,34.049341769998136,53397.085031760005 2025-06-29,05:22:22.000,180,10996515,12605,0,1751174541,13009.216045410001,34.03524350999942,53397.12695448001 2025-06-29,05:22:23.000,180,10996490,12445,0,1751174542,13009.202572789996,34.02819438000006,53397.11298024 2025-06-29,05:22:24.000,180,10996499,13085,0,1751174543,13009.222781719996,33.99999786000262,53397.14791584001 2025-06-29,05:22:25.000,180,10996468,12765,0,1751174544,13009.195836480001,33.985899600003904,53397.15490296001 2025-06-29,05:22:26.000,180,10996470,12885,0,1751174545,13009.209309099992,33.97180133999791,53397.14092872 2025-06-29,05:22:27.000,180,10996523,12925,0,1751174546,13009.189100169991,33.936555690001114,53397.182851440004 2025-06-29,05:22:28.000,180,10996505,12845,0,1751174547,13009.155418620001,33.936555690001114,53397.16189008 2025-06-29,05:22:29.000,180,10996522,12965,0,1751174548,13009.148682309991,33.90131004000432,53397.22477416001 2025-06-29,05:22:30.000,180,10996467,12765,0,1751174549,13009.135209690001,33.89426090999768,53397.21778704 2025-06-29,05:22:31.000,180,10996523,12805,0,1751174550,13009.0745829,33.873113519999606,53397.21778704 2025-06-29,05:22:32.000,180,10996502,12925,0,1751174551,13009.067846589991,33.85196613000153,53397.22477416001 2025-06-29,05:22:33.000,180,10996467,12725,0,1751174552,13009.0745829,33.8096713499981,53397.21079992 2025-06-29,05:22:34.000,180,10996510,12845,0,1751174553,13009.020692419996,33.79557308999938,53397.23176128 2025-06-29,05:22:35.000,180,10996470,12685,0,1751174554,13008.99374718,33.760327440002584,53397.2387484 2025-06-29,05:22:36.000,180,10996464,12725,0,1751174555,13008.98701086999,33.73918005000451,53397.26669688 2025-06-29,05:22:37.000,180,10996471,12765,0,1751174556,13008.97353825,33.746229180003866,53397.29464536001 2025-06-29,05:22:38.000,180,10996526,12725,0,1751174557,13008.94659300999,33.746229180003866,53397.301632480005 2025-06-29,05:22:39.000,180,10996469,12805,0,1751174558,13008.919647769995,33.73213091999787,53397.252722640005 2025-06-29,05:22:40.000,180,10996479,13045,0,1751174559,13008.879229909995,33.71803265999915,53397.28765824 2025-06-29,05:22:41.000,180,10996535,13125,0,1751174560,13008.879229909995,33.703934400000435,53397.32259384001 2025-06-29,05:22:42.000,180,10996480,12925,0,1751174561,13008.8724936,33.68278701000236,53397.27368400001 2025-06-29,05:22:43.000,180,10996487,12885,0,1751174562,13008.82533942999,33.654590489997645,53397.26669688 2025-06-29,05:22:44.000,180,10996488,12685,0,1751174563,13008.818603119995,33.61934484000085,53397.3086196 2025-06-29,05:22:45.000,180,10996519,12965,0,1751174564,13008.778185259995,33.62639397000021,53397.29464536001 2025-06-29,05:22:46.000,180,10996499,12925,0,1751174565,13008.737767399994,33.61934484000085,53397.2387484 2025-06-29,05:22:47.000,180,10996499,12765,0,1751174566,13008.73103109,33.59114832000341,53397.252722640005 2025-06-29,05:22:48.000,180,10996536,13125,0,1751174567,13008.670404299999,33.59819745000277,53397.28765824 2025-06-29,05:22:49.000,180,10996513,12925,0,1751174568,13008.66366798999,33.61229571000149,53397.252722640005 2025-06-29,05:22:50.000,180,10996472,12845,0,1751174569,13008.62325012999,33.55590266999934,53397.25970976 2025-06-29,05:22:51.000,180,10996482,12605,0,1751174570,13008.62325012999,33.58409919000405,53397.252722640005 2025-06-29,05:22:52.000,180,10996500,13125,0,1751174571,13008.576095959994,33.57000092999806,53397.23176128 2025-06-29,05:22:53.000,180,10996467,12725,0,1751174572,13008.549150719999,33.54885353999998,53397.22477416001 2025-06-29,05:22:54.000,180,10996491,12845,0,1751174573,13008.508732859998,33.520657020002545,53397.27368400001 2025-06-29,05:22:55.000,180,10996582,12725,0,1751174574,13008.481787619989,33.520657020002545,53397.21778704 2025-06-29,05:22:56.000,180,10996469,12965,0,1751174575,13008.461578689989,33.534755280001264,53397.21079992 2025-06-29,05:22:57.000,180,10996458,12765,0,1751174576,13008.468314999998,33.527706150001904,53397.182851440004 2025-06-29,05:22:58.000,180,10996470,13085,0,1751174577,13008.400951899988,33.50655876000383,53397.11996736 2025-06-29,05:22:59.000,180,10996473,12765,0,1751174578,13008.400951899988,33.50655876000383,53397.16189008 2025-06-29,05:23:00.000,180,10996485,12565,0,1751174579,13008.400951899988,33.513607890003186,53397.16189008 2025-06-29,05:23:01.000,180,10996527,12645,0,1751174580,13008.400951899988,33.50655876000383,53397.12695448001 2025-06-29,05:23:02.000,180,10996481,12805,0,1751174581,13008.367270349998,33.577050060004694,53397.11298024 2025-06-29,05:23:03.000,180,10996475,12525,0,1751174582,13008.306643559998,33.57000092999806,53397.11996736 2025-06-29,05:23:04.000,180,10996461,12925,0,1751174583,13008.333588799993,33.55590266999934,53397.1688772 2025-06-29,05:23:05.000,180,10996517,12605,0,1751174584,13008.299907250002,33.57000092999806,53397.16189008 2025-06-29,05:23:06.000,180,10996448,13005,0,1751174585,13008.246016769997,33.59819745000277,53397.0640704 2025-06-29,05:23:07.000,180,10996477,12685,0,1751174586,13008.232544149992,33.58409919000405,53397.07105752 2025-06-29,05:23:08.000,180,10996482,12605,0,1751174587,13008.225807839997,33.60524658000213,53397.00118632 2025-06-29,05:23:09.000,180,10996501,13005,0,1751174588,13008.212335219992,33.62639397000021,53397.02214768 2025-06-29,05:23:10.000,180,10996505,13005,0,1751174589,13008.225807839997,33.59819745000277,53396.98721208001 2025-06-29,05:23:11.000,180,10996519,12685,0,1751174590,13008.246016769997,33.675737880003,53396.93131512 2025-06-29,05:23:12.000,180,10996468,12845,0,1751174591,13008.239280460002,33.68278701000236,53396.95926360001 2025-06-29,05:23:13.000,180,10996493,12965,0,1751174592,13008.225807839997,33.73213091999787,53396.9941992 2025-06-29,05:23:14.000,180,10996490,12845,0,1751174593,13008.252753079993,33.710983529999794,53396.924328 2025-06-29,05:23:15.000,180,10996509,12805,0,1751174594,13008.266225699997,33.753278310003225,53397.00118632 2025-06-29,05:23:16.000,180,10996521,12725,0,1751174595,13008.252753079993,33.79557308999938,53396.95227648 2025-06-29,05:23:17.000,180,10996455,12805,0,1751174596,13008.266225699997,33.83786787000281,53396.89637952 2025-06-29,05:23:18.000,180,10996494,13005,0,1751174597,13008.252753079993,33.81672048000473,53396.91035376001 2025-06-29,05:23:19.000,180,10996471,12685,0,1751174598,13008.259489390002,33.85196613000153,53396.8544568 2025-06-29,05:23:20.000,180,10996483,12885,0,1751174599,13008.246016769997,33.85901526000089,53396.86144392001 2025-06-29,05:23:21.000,180,10996446,12925,0,1751174600,13008.266225699997,33.880162649998965,53396.88240528 2025-06-29,05:23:22.000,180,10996500,12965,0,1751174601,13008.259489390002,33.90131004000432,53396.88939240001 2025-06-29,05:23:23.000,180,10996481,12765,0,1751174602,13008.252753079993,33.922457430002396,53396.8544568 2025-06-29,05:23:24.000,180,10996503,13085,0,1751174603,13008.306643559998,33.96475220999855,53396.83349544 2025-06-29,05:23:25.000,180,10996446,12765,0,1751174604,13008.320116180003,33.95770307999919,53396.847469680004 2025-06-29,05:23:26.000,180,10996463,12605,0,1751174605,13008.340325110003,33.99294873000326,53396.8544568 2025-06-29,05:23:27.000,180,10996494,12765,0,1751174606,13008.333588799993,34.00704699000198,53396.8544568 2025-06-29,05:23:28.000,180,10996459,12845,0,1751174607,13008.374006659993,34.01409612000134,53396.847469680004 2025-06-29,05:23:29.000,180,10996470,12925,0,1751174608,13008.380742969988,34.01409612000134,53396.77759848 2025-06-29,05:23:30.000,180,10996422,12885,0,1751174609,13008.360534039988,34.01409612000134,53396.798559840005 2025-06-29,05:23:31.000,180,10996463,12765,0,1751174610,13008.387479279998,33.99999786000262,53396.79157272001 2025-06-29,05:23:32.000,180,10996481,12965,0,1751174611,13008.427897139998,34.01409612000134,53396.84048256001 2025-06-29,05:23:33.000,180,10996464,12965,0,1751174612,13008.427897139998,34.01409612000134,53396.77759848 2025-06-29,05:23:34.000,180,10996480,12645,0,1751174613,13008.441369759988,33.95770307999919,53396.847469680004 2025-06-29,05:23:35.000,180,10996474,12765,0,1751174614,13008.454842379993,33.95065394999983,53396.83349544 2025-06-29,05:23:36.000,180,10996430,13125,0,1751174615,13008.508732859998,33.929506560001755,53396.82650832 2025-06-29,05:23:37.000,180,10996468,12965,0,1751174616,13008.501996549989,33.887211779998324,53396.84048256001 2025-06-29,05:23:38.000,180,10996534,12805,0,1751174617,13008.522205479989,33.85196613000153,53396.82650832 2025-06-29,05:23:39.000,180,10996472,12965,0,1751174618,13008.549150719999,33.83786787000281,53396.84048256001 2025-06-29,05:23:40.000,180,10996452,12805,0,1751174619,13008.582832269989,33.79557308999938,53396.80554696 2025-06-29,05:23:41.000,180,10996491,12965,0,1751174620,13008.616513819994,33.73918005000451,53396.81952120001 2025-06-29,05:23:42.000,180,10996445,12885,0,1751174621,13008.636722749994,33.675737880003,53396.81253408001 2025-06-29,05:23:43.000,180,10996463,12845,0,1751174622,13008.68387691999,33.696885270001076,53396.847469680004 2025-06-29,05:23:44.000,180,10996432,13285,0,1751174623,13008.68387691999,33.62639397000021,53396.88939240001 2025-06-29,05:23:45.000,180,10996445,12965,0,1751174624,13008.737767399994,33.63344309999957,53396.83349544 2025-06-29,05:23:46.000,180,10996460,12685,0,1751174625,13008.76471263999,33.59114832000341,53396.847469680004 2025-06-29,05:23:47.000,180,10996445,12725,0,1751174626,13008.79165788,33.5629517999987,53396.90336664 2025-06-29,05:23:48.000,180,10996542,13005,0,1751174627,13008.78492156999,33.513607890003186,53396.88939240001 2025-06-29,05:23:49.000,180,10996478,13005,0,1751174628,13008.83207574,33.520657020002545,53396.847469680004 2025-06-29,05:23:50.000,180,10996503,12685,0,1751174629,13008.89270253,33.45016572000168,53396.89637952 2025-06-29,05:23:51.000,180,10996483,12885,0,1751174630,13008.91291146,33.44311659000232,53396.88939240001 2025-06-29,05:23:52.000,180,10996433,12965,0,1751174631,13008.939856699995,33.39377267999953,53396.91035376001 2025-06-29,05:23:53.000,180,10996482,12805,0,1751174632,13008.960065629995,33.39377267999953,53396.95227648 2025-06-29,05:23:54.000,180,10996439,12725,0,1751174633,13008.98701086999,33.35852703000273,53396.924328 2025-06-29,05:23:55.000,180,10996485,12805,0,1751174634,13008.96680193999,33.344428770004015,53396.98022496001 2025-06-29,05:23:56.000,180,10996471,12845,0,1751174635,13009.000483489996,33.3162322499993,53396.95926360001 2025-06-29,05:23:57.000,180,10996468,12805,0,1751174636,13008.98701086999,33.28098660000251,53396.966250720005 2025-06-29,05:23:58.000,180,10996473,12965,0,1751174637,13009.02742872999,33.245740949998435,53396.966250720005 2025-06-29,05:23:59.000,180,10996459,12805,0,1751174638,13009.000483489996,33.217544430001,53396.9941992 2025-06-29,05:24:00.000,180,10996415,12805,0,1751174639,13009.04763765999,33.18934791000356,53397.00118632 2025-06-29,05:24:01.000,180,10996518,12805,0,1751174640,13009.04763765999,33.175249650004844,53397.04310904 2025-06-29,05:24:02.000,180,10996444,13045,0,1751174641,13009.0745829,33.16115138999885,53397.05708328001 2025-06-29,05:24:03.000,180,10996501,12965,0,1751174642,13009.040901349996,33.104758350003976,53397.09201888 2025-06-29,05:24:04.000,180,10996470,12925,0,1751174643,13009.067846589991,33.111807480003336,53397.07804464001 2025-06-29,05:24:05.000,180,10996463,12885,0,1751174644,13009.0745829,33.04836531000183,53397.05009616 2025-06-29,05:24:06.000,180,10996465,12805,0,1751174645,13009.101528139996,33.04131618000247,53397.11996736 2025-06-29,05:24:07.000,180,10996445,12965,0,1751174646,13009.081319209996,33.0060705299984,53397.10599312001 2025-06-29,05:24:08.000,180,10996514,12605,0,1751174647,13009.081319209996,32.97787401000096,53397.14092872 2025-06-29,05:24:09.000,180,10996458,12685,0,1751174648,13009.09479183,32.99902139999904,53397.19682568001 2025-06-29,05:24:10.000,180,10996488,13205,0,1751174649,13009.04763765999,32.98492314000032,53397.14092872 2025-06-29,05:24:11.000,180,10996489,12805,0,1751174650,13009.09479183,32.94967749000352,53397.203812800006 2025-06-29,05:24:12.000,180,10996511,13125,0,1751174651,13009.088055519991,32.90738271000009,53397.18983856 2025-06-29,05:24:13.000,180,10996473,13045,0,1751174652,13009.03416504,32.843940539998584,53397.19682568001 2025-06-29,05:24:14.000,180,10996493,12765,0,1751174653,13009.04763765999,32.80869489000179,53397.21079992 2025-06-29,05:24:15.000,180,10996470,12605,0,1751174654,13009.05437397,32.81574402000115,53397.19682568001 2025-06-29,05:24:16.000,180,10996443,12645,0,1751174655,13009.05437397,32.80869489000179,53397.203812800006 2025-06-29,05:24:17.000,180,10996499,12805,0,1751174656,13009.081319209996,32.76640010999836,53397.22477416001 2025-06-29,05:24:18.000,180,10996479,12885,0,1751174657,13009.02742872999,32.75230184999964,53397.252722640005 2025-06-29,05:24:19.000,180,10996489,12805,0,1751174658,13009.03416504,32.702957940004126,53397.301632480005 2025-06-29,05:24:20.000,180,10996514,12805,0,1751174659,13008.98701086999,32.702957940004126,53397.32259384001 2025-06-29,05:24:21.000,180,10996497,12845,0,1751174660,13009.00721979999,32.6254175100039,53397.29464536001 2025-06-29,05:24:22.000,180,10996481,12765,0,1751174661,13008.99374718,32.63246664000326,53397.32259384001 2025-06-29,05:24:23.000,180,10996443,12885,0,1751174662,13008.99374718,32.61836838000454,53397.301632480005 2025-06-29,05:24:24.000,180,10996467,12725,0,1751174663,13008.94659300999,32.57607360000111,53397.3086196 2025-06-29,05:24:25.000,180,10996444,13085,0,1751174664,13008.92638407999,32.54787708000367,53397.27368400001 2025-06-29,05:24:26.000,180,10996464,12885,0,1751174665,13008.91291146,32.53377881999768,53397.27368400001 2025-06-29,05:24:27.000,180,10996477,12885,0,1751174666,13008.879229909995,32.49853317000088,53397.350542320004 2025-06-29,05:24:28.000,180,10996460,13165,0,1751174667,13008.85228467,32.5126314299996,53397.31560672001 2025-06-29,05:24:29.000,180,10996434,12885,0,1751174668,13008.84554835999,32.470336650003446,53397.371503680006 2025-06-29,05:24:30.000,180,10996453,12605,0,1751174669,13008.838812049995,32.435090999999375,53397.35752944 2025-06-29,05:24:31.000,180,10996484,12965,0,1751174670,13008.818603119995,32.435090999999375,53397.32958096 2025-06-29,05:24:32.000,180,10996470,12925,0,1751174671,13008.818603119995,32.44918925999809,53397.36451656001 2025-06-29,05:24:33.000,180,10996510,12725,0,1751174672,13008.76471263999,32.442140129998734,53397.350542320004 2025-06-29,05:24:34.000,180,10996485,12885,0,1751174673,13008.717558469994,32.420992740000656,53397.350542320004 2025-06-29,05:24:35.000,180,10996491,12925,0,1751174674,13008.71082216,32.4139436100013,53397.36451656001 2025-06-29,05:24:36.000,180,10996436,12605,0,1751174675,13008.616513819994,32.39984535000258,53397.371503680006 2025-06-29,05:24:37.000,180,10996442,12965,0,1751174676,13008.582832269989,32.3786979600045,53397.32259384001 2025-06-29,05:24:38.000,180,10996467,12805,0,1751174677,13008.609777509999,32.35050143999979,53397.35752944 2025-06-29,05:24:39.000,180,10996474,13085,0,1751174678,13008.589568579999,32.35050143999979,53397.39246504001 2025-06-29,05:24:40.000,180,10996421,13125,0,1751174679,13008.562623339989,32.39984535000258,53397.39945216 2025-06-29,05:24:41.000,180,10996466,12805,0,1751174680,13008.495260239994,32.38574709000386,53397.371503680006 2025-06-29,05:24:42.000,180,10996439,12805,0,1751174681,13008.475051309993,32.38574709000386,53397.35752944 2025-06-29,05:24:43.000,180,10996463,12765,0,1751174682,13008.414424519993,32.39984535000258,53397.3784908 2025-06-29,05:24:44.000,180,10996497,12845,0,1751174683,13008.340325110003,32.3786979600045,53397.371503680006 2025-06-29,05:24:45.000,180,10996451,12805,0,1751174684,13008.272962009993,32.39984535000258,53397.35752944 2025-06-29,05:24:46.000,180,10996502,12925,0,1751174685,13008.239280460002,32.420992740000656,53397.31560672001 2025-06-29,05:24:47.000,180,10996483,12805,0,1751174686,13008.185389979997,32.40689448000194,53397.350542320004 2025-06-29,05:24:48.000,180,10996436,12885,0,1751174687,13008.144972119997,32.420992740000656,53397.371503680006 2025-06-29,05:24:49.000,180,10996477,12805,0,1751174688,13008.064136399997,32.484434910002165,53397.371503680006 2025-06-29,05:24:50.000,180,10996506,12805,0,1751174689,13008.037191160001,32.49853317000088,53397.350542320004 2025-06-29,05:24:51.000,180,10996489,12845,0,1751174690,13007.996773300001,32.5126314299996,53397.36451656001 2025-06-29,05:24:52.000,180,10996474,12885,0,1751174691,13007.990036989991,32.54787708000367,53397.35752944 2025-06-29,05:24:53.000,180,10996458,13125,0,1751174692,13007.902464959996,32.57607360000111,53397.36451656001 2025-06-29,05:24:54.000,180,10996498,12605,0,1751174693,13007.841838169996,32.59017185999983,53397.31560672001 2025-06-29,05:24:55.000,180,10996434,12685,0,1751174694,13007.841838169996,32.6254175100039,53397.31560672001 2025-06-29,05:24:56.000,180,10996498,13125,0,1751174695,13007.801420309996,32.64656490000198,53397.3086196 2025-06-29,05:24:57.000,180,10996452,12765,0,1751174696,13007.781211379996,32.64656490000198,53397.2387484 2025-06-29,05:24:58.000,180,10996470,12805,0,1751174697,13007.81489293,32.660663160000695,53397.26669688 2025-06-29,05:24:59.000,180,10996484,12805,0,1751174698,13007.821629239996,32.7241053300022,53397.2387484 2025-06-29,05:25:00.000,180,10996479,12885,0,1751174699,13007.81489293,32.717056200002844,53397.21778704 2025-06-29,05:25:01.000,180,10996487,12805,0,1751174700,13007.80815661999,32.759350979999,53397.23176128 2025-06-29,05:25:02.000,180,10996486,12805,0,1751174701,13007.801420309996,32.79459663000307,53397.24573552001 2025-06-29,05:25:03.000,180,10996472,12885,0,1751174702,13007.83510186,32.829842279999866,53397.21778704 2025-06-29,05:25:04.000,180,10996429,12565,0,1751174703,13007.87551972,32.82279315000051,53397.23176128 2025-06-29,05:25:05.000,180,10996481,12965,0,1751174704,13007.922673889996,32.886235320002015,53397.21778704 2025-06-29,05:25:06.000,180,10996534,12805,0,1751174705,13007.969828059991,32.893284450001374,53397.25970976 2025-06-29,05:25:07.000,180,10996487,12845,0,1751174706,13008.010245919992,32.942628360004164,53397.21079992 2025-06-29,05:25:08.000,180,10996430,12885,0,1751174707,13008.037191160001,32.99902139999904,53397.252722640005 2025-06-29,05:25:09.000,180,10996446,12685,0,1751174708,13008.084345329997,33.062463570000546,53397.21079992 2025-06-29,05:25:10.000,180,10996484,12765,0,1751174709,13008.138235810002,33.09066008999798,53397.252722640005 2025-06-29,05:25:11.000,180,10996488,12765,0,1751174710,13008.246016769997,33.125905740002054,53397.21778704 2025-06-29,05:25:12.000,180,10996445,13125,0,1751174711,13008.293170939993,33.16115138999885,53397.22477416001 2025-06-29,05:25:13.000,180,10996484,12645,0,1751174712,13008.367270349998,33.23164268999972,53397.16189008 2025-06-29,05:25:14.000,180,10996544,12805,0,1751174713,13008.454842379993,33.25983921000443,53397.26669688 2025-06-29,05:25:15.000,180,10996473,12925,0,1751174714,13008.481787619989,33.3162322499993,53397.252722640005 2025-06-29,05:25:16.000,180,10996462,12805,0,1751174715,13008.542414409989,33.37967442000081,53397.25970976 2025-06-29,05:25:17.000,180,10996472,13285,0,1751174716,13008.64345905999,33.42196920000424,53397.26669688 2025-06-29,05:25:18.000,180,10996506,12965,0,1751174717,13008.69061323,33.45721485000104,53397.29464536001 2025-06-29,05:25:19.000,180,10996461,12965,0,1751174718,13008.76471263999,33.49246049999783,53397.28765824 2025-06-29,05:25:20.000,180,10996514,13085,0,1751174719,13008.818603119995,33.57000092999806,53397.28067112 2025-06-29,05:25:21.000,180,10996429,12725,0,1751174720,13008.88596621999,33.57000092999806,53397.27368400001 2025-06-29,05:25:22.000,180,10996496,12645,0,1751174721,13009.01395611,33.61934484000085,53397.3086196 2025-06-29,05:25:23.000,180,10996453,13045,0,1751174722,13009.04763765999,33.647541359998286,53397.301632480005 2025-06-29,05:25:24.000,180,10996473,12885,0,1751174723,13009.182363859996,33.66868875000364,53397.32259384001 2025-06-29,05:25:25.000,180,10996484,12645,0,1751174724,13009.269935889992,33.68983614000172,53397.34355520001 2025-06-29,05:25:26.000,180,10996498,12965,0,1751174725,13009.377716850002,33.76737657000194,53397.34355520001 2025-06-29,05:25:27.000,180,10996478,12645,0,1751174726,13009.431607329992,33.81672048000473,53397.38547792 2025-06-29,05:25:28.000,180,10996473,12845,0,1751174727,13009.546124599998,33.8096713499981,53397.39246504001 2025-06-29,05:25:29.000,180,10996468,12845,0,1751174728,13009.633696629993,33.90131004000432,53397.41342640001 2025-06-29,05:25:30.000,180,10996473,12965,0,1751174729,13009.701059729989,33.91540830000304,53397.469323360005 2025-06-29,05:25:31.000,180,10996492,12645,0,1751174730,13009.795368069994,33.929506560001755,53397.469323360005 2025-06-29,05:25:32.000,180,10996479,12765,0,1751174731,13009.849258549999,33.95770307999919,53397.469323360005 2025-06-29,05:25:33.000,180,10996457,12685,0,1751174732,13009.97051213,33.99294873000326,53397.539194560006 2025-06-29,05:25:34.000,180,10996480,12685,0,1751174733,13010.01092999,33.97180133999791,53397.52522032 2025-06-29,05:25:35.000,180,10996450,12605,0,1751174734,13010.11197464,33.97180133999791,53397.59509152 2025-06-29,05:25:36.000,180,10996443,13165,0,1751174735,13010.19281036,33.99999786000262,53397.56714304 2025-06-29,05:25:37.000,180,10996449,12805,0,1751174736,13010.29385501,34.00704699000198,53397.588104400005 2025-06-29,05:25:38.000,180,10996487,12765,0,1751174737,13010.320800249996,33.978850470004545,53397.637014240005 2025-06-29,05:25:39.000,180,10996452,12605,0,1751174738,13010.388163349991,34.0211452500007,53397.67893696001 2025-06-29,05:25:40.000,180,10996489,12885,0,1751174739,13010.475735380001,33.99999786000262,53397.72085968 2025-06-29,05:25:41.000,180,10996459,12845,0,1751174740,13010.543098479997,33.95065394999983,53397.6929112 2025-06-29,05:25:42.000,180,10996445,12845,0,1751174741,13010.657615750002,33.922457430002396,53397.74880816001 2025-06-29,05:25:43.000,180,10996485,12765,0,1751174742,13010.684560989997,33.873113519999606,53397.81169224 2025-06-29,05:25:44.000,180,10996461,12685,0,1751174743,13010.724978849998,33.83786787000281,53397.81169224 2025-06-29,05:25:45.000,180,10996444,12565,0,1751174744,13010.778869330003,33.760327440002584,53397.82566648001 2025-06-29,05:25:46.000,180,10996447,12685,0,1751174745,13010.832759809993,33.72508178999851,53397.853614960004 2025-06-29,05:25:47.000,180,10996506,12965,0,1751174746,13010.906859219998,33.654590489997645,53397.90951192 2025-06-29,05:25:48.000,180,10996488,12925,0,1751174747,13010.940540769989,33.60524658000213,53397.95842176 2025-06-29,05:25:49.000,180,10996507,13285,0,1751174748,13010.967486009999,33.54180441000062,53397.94444752001 2025-06-29,05:25:50.000,180,10996462,13085,0,1751174749,13010.994431249994,33.478362239999115,53397.96540888001 2025-06-29,05:25:51.000,180,10996478,13005,0,1751174750,13011.06179434999,33.39377267999953,53398.01431872001 2025-06-29,05:25:52.000,180,10996494,12925,0,1751174751,13011.048321729999,33.302133990000584,53398.05624144 2025-06-29,05:25:53.000,180,10996488,12645,0,1751174752,13011.075266969994,33.23164268999972,53398.03528008001 2025-06-29,05:25:54.000,180,10996471,12765,0,1751174753,13011.115684829994,33.13295487000141,53398.04925432 2025-06-29,05:25:55.000,180,10996505,12605,0,1751174754,13011.12915745,33.069512699999905,53398.091177040005 2025-06-29,05:25:56.000,180,10996527,12885,0,1751174755,13011.14263006999,32.99902139999904,53398.09816416 2025-06-29,05:25:57.000,180,10996520,12845,0,1751174756,13011.135893759994,32.94967749000352,53398.12611264 2025-06-29,05:25:58.000,180,10996500,12765,0,1751174757,13011.075266969994,32.879186190002656,53398.08418992001 2025-06-29,05:25:59.000,180,10996435,12725,0,1751174758,13011.055058039994,32.843940539998584,53398.11213840001 2025-06-29,05:26:00.000,180,10996479,12805,0,1751174759,13011.007903869999,32.77344923999772,53398.11213840001 2025-06-29,05:26:01.000,180,10996481,12925,0,1751174760,13011.034849109994,32.710007070003485,53398.09816416 2025-06-29,05:26:02.000,180,10996465,12845,0,1751174761,13010.987694939999,32.68181054999877,53398.10515128 2025-06-29,05:26:03.000,180,10996529,12885,0,1751174762,13010.913595529993,32.611319249997905,53398.140086880005 2025-06-29,05:26:04.000,180,10996448,12605,0,1751174763,13010.866441359998,32.56197534000239,53398.06322856001 2025-06-29,05:26:05.000,180,10996466,12885,0,1751174764,13010.826023499998,32.51968055999896,53398.0772028 2025-06-29,05:26:06.000,180,10996509,12765,0,1751174765,13010.792341949993,32.51968055999896,53398.11213840001 2025-06-29,05:26:07.000,180,10996440,13045,0,1751174766,13010.677824680002,32.45623839000473,53398.10515128 2025-06-29,05:26:08.000,180,10996494,13125,0,1751174767,13010.630670509992,32.38574709000386,53398.10515128 2025-06-29,05:26:09.000,180,10996490,12805,0,1751174768,13010.603725269997,32.38574709000386,53398.140086880005 2025-06-29,05:26:10.000,180,10996526,12805,0,1751174769,13010.543098479997,32.435090999999375,53398.11912552 2025-06-29,05:26:11.000,180,10996481,13045,0,1751174770,13010.455526450001,32.4139436100013,53398.08418992001 2025-06-29,05:26:12.000,180,10996450,12885,0,1751174771,13010.388163349991,32.420992740000656,53398.09816416 2025-06-29,05:26:13.000,180,10996496,12885,0,1751174772,13010.29385501,32.4139436100013,53398.05624144 2025-06-29,05:26:14.000,180,10996456,12805,0,1751174773,13010.219755599996,32.435090999999375,53398.08418992001 2025-06-29,05:26:15.000,180,10996483,12765,0,1751174774,13010.16586511999,32.484434910002165,53398.10515128 2025-06-29,05:26:16.000,180,10996459,12765,0,1751174775,13010.118710949995,32.52672968999832,53398.13309976001 2025-06-29,05:26:17.000,180,10996497,12925,0,1751174776,13010.017666299995,32.55492621000303,53398.13309976001 2025-06-29,05:26:18.000,180,10996486,12845,0,1751174777,13009.97051213,32.57607360000111,53398.11213840001 2025-06-29,05:26:19.000,180,10996452,12885,0,1751174778,13009.92335795999,32.611319249997905,53398.07021568 2025-06-29,05:26:20.000,180,10996431,12965,0,1751174779,13009.88294009999,32.63951577000262,53398.0772028 2025-06-29,05:26:21.000,180,10996521,12965,0,1751174780,13009.802104379989,32.67476141999941,53398.09816416 2025-06-29,05:26:22.000,180,10996495,13125,0,1751174781,13009.741477589989,32.710007070003485,53398.091177040005 2025-06-29,05:26:23.000,180,10996436,12965,0,1751174782,13009.734741279994,32.74525272000028,53398.08418992001 2025-06-29,05:26:24.000,180,10996492,12845,0,1751174783,13009.687587109998,32.82279315000051,53398.11213840001 2025-06-29,05:26:25.000,180,10996462,12845,0,1751174784,13009.687587109998,32.82279315000051,53398.11912552 2025-06-29,05:26:26.000,180,10996499,13005,0,1751174785,13009.647169249998,32.879186190002656,53398.11912552 2025-06-29,05:26:27.000,180,10996461,12965,0,1751174786,13009.667378179998,32.92148096999881,53398.091177040005 2025-06-29,05:26:28.000,180,10996494,12885,0,1751174787,13009.674114489993,32.90738271000009,53398.11912552 2025-06-29,05:26:29.000,180,10996479,12845,0,1751174788,13009.633696629993,32.90738271000009,53398.147074 2025-06-29,05:26:30.000,180,10996531,12885,0,1751174789,13009.674114489993,32.935579230004805,53398.13309976001 2025-06-29,05:26:31.000,180,10996509,12965,0,1751174790,13009.680850799989,32.9708248800016,53398.140086880005 2025-06-29,05:26:32.000,180,10996478,12805,0,1751174791,13009.714532349994,32.97787401000096,53398.25188080001 2025-06-29,05:26:33.000,180,10996493,12885,0,1751174792,13009.640432939988,32.9708248800016,53398.11912552 2025-06-29,05:26:34.000,180,10996500,13005,0,1751174793,13009.721268659989,32.99197226999968,53398.17502248 2025-06-29,05:26:35.000,180,10996432,12725,0,1751174794,13009.728004969998,32.98492314000032,53398.209958080006 2025-06-29,05:26:36.000,180,10996488,12765,0,1751174795,13009.748213899999,32.98492314000032,53398.16104824001 2025-06-29,05:26:37.000,180,10996495,12885,0,1751174796,13009.741477589989,32.99902139999904,53398.147074 2025-06-29,05:26:38.000,180,10996524,12725,0,1751174797,13009.748213899999,32.99197226999968,53398.15406112001 2025-06-29,05:26:39.000,180,10996438,13085,0,1751174798,13009.808840689999,33.013119659997756,53398.16803536 2025-06-29,05:26:40.000,180,10996480,13125,0,1751174799,13009.775159139994,33.069512699999905,53398.20297096001 2025-06-29,05:26:41.000,180,10996464,12805,0,1751174800,13009.855994859994,33.076561829999264,53398.19598384 2025-06-29,05:26:42.000,180,10996493,13125,0,1751174801,13009.808840689999,33.069512699999905,53398.24489368 2025-06-29,05:26:43.000,180,10996482,12885,0,1751174802,13009.855994859994,33.08361095999862,53398.188996720004 2025-06-29,05:26:44.000,180,10996451,12765,0,1751174803,13009.90314902999,33.125905740002054,53398.2169452 2025-06-29,05:26:45.000,180,10996484,12965,0,1751174804,13009.90988534,33.16820051999821,53398.18200960001 2025-06-29,05:26:46.000,180,10996501,12725,0,1751174805,13009.936830579994,33.19639704000292,53398.20297096001 2025-06-29,05:26:47.000,180,10996472,12885,0,1751174806,13009.977248439995,33.27393747000315,53398.27982928001 2025-06-29,05:26:48.000,180,10996499,12965,0,1751174807,13009.99072106,33.238691819999076,53398.26585504 2025-06-29,05:26:49.000,180,10996531,12885,0,1751174808,13010.078293089995,33.25983921000443,53398.25188080001 2025-06-29,05:26:50.000,180,10996485,12805,0,1751174809,13010.058084159995,33.3162322499993,53398.30079064001 2025-06-29,05:26:51.000,180,10996463,12885,0,1751174810,13010.118710949995,33.344428770004015,53398.27982928001 2025-06-29,05:26:52.000,180,10996506,13005,0,1751174811,13010.17260143,33.39377267999953,53398.36367472 2025-06-29,05:26:53.000,180,10996542,12525,0,1751174812,13010.159128809995,33.42196920000424,53398.34271336 2025-06-29,05:26:54.000,180,10996483,12845,0,1751174813,13010.24670083999,33.44311659000232,53398.32873912001 2025-06-29,05:26:55.000,180,10996498,12805,0,1751174814,13010.287118699991,33.471313109999755,53398.37066184001 2025-06-29,05:26:56.000,180,10996506,13125,0,1751174815,13010.361218109996,33.485411369998474,53398.34970048001 2025-06-29,05:26:57.000,180,10996486,13045,0,1751174816,13010.415108590001,33.513607890003186,53398.36367472 2025-06-29,05:26:58.000,180,10996484,12925,0,1751174817,13010.435317520001,33.534755280001264,53398.377648960006 2025-06-29,05:26:59.000,180,10996480,12645,0,1751174818,13010.516153240002,33.54885353999998,53398.40559744 2025-06-29,05:27:00.000,180,10996482,12805,0,1751174819,13010.522889549997,33.54885353999998,53398.39861032001 2025-06-29,05:27:01.000,180,10996505,12725,0,1751174820,13010.603725269997,33.471313109999755,53398.45450728 2025-06-29,05:27:02.000,180,10996497,12685,0,1751174821,13010.704769919997,33.513607890003186,53398.44752016001 2025-06-29,05:27:03.000,180,10996525,13125,0,1751174822,13010.765396709998,33.527706150001904,53398.46848152001 2025-06-29,05:27:04.000,180,10996508,12805,0,1751174823,13010.785605639998,33.478362239999115,53398.50341712 2025-06-29,05:27:05.000,180,10996451,12925,0,1751174824,13010.846232429998,33.485411369998474,53398.50341712 2025-06-29,05:27:06.000,180,10996523,12925,0,1751174825,13010.886650289998,33.49246049999783,53398.51739136001 2025-06-29,05:27:07.000,180,10996462,13045,0,1751174826,13010.967486009999,33.471313109999755,53398.50341712 2025-06-29,05:27:08.000,180,10996502,12885,0,1751174827,13011.014640179994,33.485411369998474,53398.51739136001 2025-06-29,05:27:09.000,180,10996465,12805,0,1751174828,13011.021376489989,33.471313109999755,53398.5313656 2025-06-29,05:27:10.000,180,10996480,12845,0,1751174829,13011.10894852,33.49246049999783,53398.55232696 2025-06-29,05:27:11.000,180,10996459,12885,0,1751174830,13011.135893759994,33.49246049999783,53398.4614944 2025-06-29,05:27:12.000,180,10996497,12845,0,1751174831,13011.20325685999,33.49246049999783,53398.46848152001 2025-06-29,05:27:13.000,180,10996477,13045,0,1751174832,13011.236938409995,33.50655876000383,53398.55232696 2025-06-29,05:27:14.000,180,10996438,12965,0,1751174833,13011.317774129995,33.5629517999987,53398.594249680005 2025-06-29,05:27:15.000,180,10996473,13045,0,1751174834,13011.37166461,33.534755280001264,53398.58726256001 2025-06-29,05:27:16.000,180,10996484,12845,0,1751174835,13011.398609849995,33.485411369998474,53398.62219816 2025-06-29,05:27:17.000,180,10996460,12965,0,1751174836,13011.47270926,33.485411369998474,53398.60822392 2025-06-29,05:27:18.000,180,10996491,12885,0,1751174837,13011.540072359996,33.44311659000232,53398.6012368 2025-06-29,05:27:19.000,180,10996504,12805,0,1751174838,13011.567017599991,33.42196920000424,53398.65014664 2025-06-29,05:27:20.000,180,10996498,12845,0,1751174839,13011.641117009996,33.41492007000488,53398.643159520005 2025-06-29,05:27:21.000,180,10996467,12925,0,1751174840,13011.728689039992,33.351477900003374,53398.65713376001 2025-06-29,05:27:22.000,180,10996507,13005,0,1751174841,13011.836470000002,33.32328137999866,53398.69905648 2025-06-29,05:27:23.000,180,10996490,12885,0,1751174842,13011.883624169997,33.288035730001866,53398.692069360004 2025-06-29,05:27:24.000,180,10996460,13005,0,1751174843,13011.998141440003,33.238691819999076,53398.70604360001 2025-06-29,05:27:25.000,180,10996538,13045,0,1751174844,13012.045295609998,33.16820051999821,53398.69905648 2025-06-29,05:27:26.000,180,10996461,13085,0,1751174845,13012.099186089989,33.09770922000462,53398.7409792 2025-06-29,05:27:27.000,180,10996456,12805,0,1751174846,13012.173285499994,33.069512699999905,53398.81783752 2025-06-29,05:27:28.000,180,10996509,12965,0,1751174847,13012.26085752999,33.04131618000247,53398.85277312001 2025-06-29,05:27:29.000,180,10996477,12685,0,1751174848,13012.30127538999,32.98492314000032,53398.880721600006 2025-06-29,05:27:30.000,180,10996500,12805,0,1751174849,13012.395583729995,32.94967749000352,53398.87373448001 2025-06-29,05:27:31.000,180,10996494,12845,0,1751174850,13012.44273789999,32.893284450001374,53398.97155416001 2025-06-29,05:27:32.000,180,10996458,12685,0,1751174851,13012.48989207,32.836891409999225,53398.95757992 2025-06-29,05:27:33.000,180,10996456,12765,0,1751174852,13012.52357361999,32.80164576000243,53398.978541280005 2025-06-29,05:27:34.000,180,10996443,12605,0,1751174853,13012.510101,32.79459663000307,53398.94360568 2025-06-29,05:27:35.000,180,10996453,12805,0,1751174854,13012.59093672,32.80164576000243,53399.01347688 2025-06-29,05:27:36.000,180,10996530,13085,0,1751174855,13012.67177244,32.702957940004126,53399.02046400001 2025-06-29,05:27:37.000,180,10996471,12765,0,1751174856,13012.698717679996,32.68885967999813,53399.06937384001 2025-06-29,05:27:38.000,180,10996472,13045,0,1751174857,13012.705453989991,32.653614030001336,53399.10430944 2025-06-29,05:27:39.000,180,10996465,12565,0,1751174858,13012.786289709991,32.6254175100039,53399.146232160005 2025-06-29,05:27:40.000,180,10996522,12925,0,1751174859,13012.793026020001,32.6254175100039,53399.18815488001 2025-06-29,05:27:41.000,180,10996490,12645,0,1751174860,13012.799762329996,32.59017185999983,53399.23706472001 2025-06-29,05:27:42.000,180,10996483,12685,0,1751174861,13012.840180189996,32.56902447000175,53399.2300776 2025-06-29,05:27:43.000,180,10996471,12845,0,1751174862,13012.853652810001,32.57607360000111,53399.28597456001 2025-06-29,05:27:44.000,180,10996419,12925,0,1751174863,13012.867125429992,32.51968055999896,53399.35584576001 2025-06-29,05:27:45.000,180,10996477,12885,0,1751174864,13012.900806979997,32.51968055999896,53399.34187152 2025-06-29,05:27:46.000,180,10996528,12845,0,1751174865,13012.894070670001,32.50558230000024,53399.41174272 2025-06-29,05:27:47.000,180,10996454,12885,0,1751174866,13012.934488530002,32.50558230000024,53399.39078136 2025-06-29,05:27:48.000,180,10996486,12965,0,1751174867,13012.961433769997,32.491484040001524,53399.41872984 2025-06-29,05:27:49.000,180,10996477,12765,0,1751174868,13012.941224839997,32.491484040001524,53399.48860104 2025-06-29,05:27:50.000,180,10996526,12965,0,1751174869,13012.941224839997,32.52672968999832,53399.46763968 2025-06-29,05:27:51.000,180,10996491,13165,0,1751174870,13012.900806979997,32.484434910002165,53399.50257528001 2025-06-29,05:27:52.000,180,10996496,13125,0,1751174871,13012.867125429992,32.44918925999809,53399.495588159996 2025-06-29,05:27:53.000,180,10996476,12965,0,1751174872,13012.846916499991,32.428041870000015,53399.5794336 2025-06-29,05:27:54.000,180,10996480,12925,0,1751174873,13012.880598049996,32.420992740000656,53399.600394960005 2025-06-29,05:27:55.000,180,10996447,12925,0,1751174874,13012.894070670001,32.39984535000258,53399.57244648001 2025-06-29,05:27:56.000,180,10996503,12845,0,1751174875,13012.860389119996,32.38574709000386,53399.6842404 2025-06-29,05:27:57.000,180,10996478,13245,0,1751174876,13012.833443880001,32.420992740000656,53399.76109872001 2025-06-29,05:27:58.000,180,10996477,12885,0,1751174877,13012.799762329996,32.4139436100013,53399.768085840005 2025-06-29,05:27:59.000,180,10996535,12925,0,1751174878,13012.793026020001,32.36459969999851,53399.768085840005 2025-06-29,05:28:00.000,180,10996468,12805,0,1751174879,13012.766080779991,32.39279622000322,53399.73315024 2025-06-29,05:28:01.000,180,10996470,12685,0,1751174880,13012.705453989991,32.44918925999809,53399.830969919996 2025-06-29,05:28:02.000,180,10996470,13085,0,1751174881,13012.64482719999,32.420992740000656,53399.79603432 2025-06-29,05:28:03.000,180,10996494,13285,0,1751174882,13012.61114565,32.45623839000473,53399.865905520004 2025-06-29,05:28:04.000,180,10996454,12925,0,1751174883,13012.55051886,32.470336650003446,53399.83795704001 2025-06-29,05:28:05.000,180,10996498,12845,0,1751174884,13012.50336468999,32.49853317000088,53399.87289264 2025-06-29,05:28:06.000,180,10996499,12685,0,1751174885,13012.44273789999,32.55492621000303,53399.87289264 2025-06-29,05:28:07.000,180,10996497,13165,0,1751174886,13012.355165869994,32.57607360000111,53399.886866880006 2025-06-29,05:28:08.000,180,10996477,13085,0,1751174887,13012.314748009994,32.69590881000477,53399.92878960001 2025-06-29,05:28:09.000,180,10996514,12845,0,1751174888,13012.274330149994,32.7241053300022,53399.91481536 2025-06-29,05:28:10.000,180,10996486,12965,0,1751174889,13012.200230739989,32.69590881000477,53399.92878960001 2025-06-29,05:28:11.000,180,10996486,12885,0,1751174890,13012.126131329998,32.702957940004126,53399.865905520004 2025-06-29,05:28:12.000,180,10996478,12685,0,1751174891,13012.078977159988,32.73820359000092,53399.95673808001 2025-06-29,05:28:13.000,180,10996505,12805,0,1751174892,13012.038559299988,32.77344923999772,53399.94975096 2025-06-29,05:28:14.000,180,10996471,13365,0,1751174893,13011.977932510003,32.79459663000307,53399.92180248 2025-06-29,05:28:15.000,180,10996506,12885,0,1751174894,13011.917305720002,32.78754750000371,53399.99167368 2025-06-29,05:28:16.000,180,10996487,12885,0,1751174895,13011.910569409993,32.81574402000115,53399.92878960001 2025-06-29,05:28:17.000,180,10996506,12685,0,1751174896,13011.870151549992,32.836891409999225,53399.92180248 2025-06-29,05:28:18.000,180,10996551,12925,0,1751174897,13011.816261070002,32.850989669997944,53399.9637252 2025-06-29,05:28:19.000,180,10996479,12805,0,1751174898,13011.789315829992,32.85803880000458,53399.90084112 2025-06-29,05:28:20.000,180,10996447,12765,0,1751174899,13011.775843210002,32.90033358000073,53399.90782824001 2025-06-29,05:28:21.000,180,10996508,12965,0,1751174900,13011.728689039992,32.91443183999945,53399.893854 2025-06-29,05:28:22.000,180,10996512,12845,0,1751174901,13011.688271179992,32.92148096999881,53399.935776720005 2025-06-29,05:28:23.000,180,10996490,12965,0,1751174902,13011.647853319992,32.94967749000352,53399.85891840001 2025-06-29,05:28:24.000,180,10996498,12765,0,1751174903,13011.600699149996,32.942628360004164,53399.87987976001 2025-06-29,05:28:25.000,180,10996481,12685,0,1751174904,13011.560281289996,32.95672662000288,53399.87987976001 2025-06-29,05:28:26.000,180,10996487,12605,0,1751174905,13011.546808669991,32.942628360004164,53399.87987976001 2025-06-29,05:28:27.000,180,10996507,12605,0,1751174906,13011.48618187999,32.92148096999881,53399.84494416 2025-06-29,05:28:28.000,180,10996473,13285,0,1751174907,13011.47270926,32.92148096999881,53399.84494416 2025-06-29,05:28:29.000,180,10996527,12965,0,1751174908,13011.42555508999,32.94967749000352,53399.816995680005 2025-06-29,05:28:30.000,180,10996515,12805,0,1751174909,13011.38513722999,32.96377575000224,53399.77507296 2025-06-29,05:28:31.000,180,10996480,12765,0,1751174910,13011.31103782,32.97787401000096,53399.78206008 2025-06-29,05:28:32.000,180,10996518,12565,0,1751174911,13011.29082889,32.96377575000224,53399.74712448 2025-06-29,05:28:33.000,180,10996473,12605,0,1751174912,13011.2302021,32.96377575000224,53399.7541116 2025-06-29,05:28:34.000,180,10996473,12925,0,1751174913,13011.18304792999,32.99902139999904,53399.74712448 2025-06-29,05:28:35.000,180,10996477,12885,0,1751174914,13011.135893759994,33.02016879000439,53399.74712448 2025-06-29,05:28:36.000,180,10996482,13045,0,1751174915,13011.08200327999,33.062463570000546,53399.71218888001 2025-06-29,05:28:37.000,180,10996501,12685,0,1751174916,13011.055058039994,32.99902139999904,53399.6842404 2025-06-29,05:28:38.000,180,10996539,13165,0,1751174917,13011.014640179994,33.062463570000546,53399.67725328 2025-06-29,05:28:39.000,180,10996527,13125,0,1751174918,13010.954013389994,33.062463570000546,53399.67725328 2025-06-29,05:28:40.000,180,10996464,13125,0,1751174919,13010.879913979988,33.03426705000311,53399.663279039996 2025-06-29,05:28:41.000,180,10996482,12805,0,1751174920,13010.859705049988,33.02016879000439,53399.62135632001 2025-06-29,05:28:42.000,180,10996492,12965,0,1751174921,13010.859705049988,33.03426705000311,53399.6143692 2025-06-29,05:28:43.000,180,10996488,13045,0,1751174922,13010.785605639998,33.04131618000247,53399.60738208 2025-06-29,05:28:44.000,180,10996473,13045,0,1751174923,13010.724978849998,33.013119659997756,53399.60738208 2025-06-29,05:28:45.000,180,10996481,12965,0,1751174924,13010.691297299993,33.0060705299984,53399.551485120006 2025-06-29,05:28:46.000,180,10996507,12885,0,1751174925,13010.677824680002,33.0060705299984,53399.53751088 2025-06-29,05:28:47.000,180,10996527,12805,0,1751174926,13010.630670509992,32.96377575000224,53399.5095624 2025-06-29,05:28:48.000,180,10996479,12885,0,1751174927,13010.583516339997,32.9708248800016,53399.432704080005 2025-06-29,05:28:49.000,180,10996486,12885,0,1751174928,13010.583516339997,32.96377575000224,53399.481613920005 2025-06-29,05:28:50.000,180,10996452,12925,0,1751174929,13010.536362170002,32.91443183999945,53399.41872984 2025-06-29,05:28:51.000,180,10996460,12845,0,1751174930,13010.482471689997,32.92853009999817,53399.40475560001 2025-06-29,05:28:52.000,180,10996526,12925,0,1751174931,13010.482471689997,32.90738271000009,53399.383794240006 2025-06-29,05:28:53.000,180,10996529,12685,0,1751174932,13010.408372279991,32.86508793000394,53399.40475560001 2025-06-29,05:28:54.000,180,10996504,12765,0,1751174933,13010.381427039996,32.86508793000394,53399.37680712001 2025-06-29,05:28:55.000,180,10996484,12885,0,1751174934,13010.347745489991,32.836891409999225,53399.35584576001 2025-06-29,05:28:56.000,180,10996511,13005,0,1751174935,13010.307327629991,32.850989669997944,53399.327897279996 2025-06-29,05:28:57.000,180,10996484,12805,0,1751174936,13010.287118699991,32.76640010999836,53399.30693592001 2025-06-29,05:28:58.000,180,10996523,12885,0,1751174937,13010.25343715,32.759350979999,53399.28597456001 2025-06-29,05:28:59.000,180,10996504,13125,0,1751174938,13010.22649190999,32.7241053300022,53399.30693592001 2025-06-29,05:29:00.000,180,10996440,12605,0,1751174939,13010.179337739995,32.68885967999813,53399.27898744 2025-06-29,05:29:01.000,180,10996463,12885,0,1751174940,13010.16586511999,32.653614030001336,53399.265013200005 2025-06-29,05:29:02.000,180,10996437,13005,0,1751174941,13010.11197464,32.58312273000047,53399.216103360006 2025-06-29,05:29:03.000,180,10996447,12605,0,1751174942,13010.058084159995,32.55492621000303,53399.20911624001 2025-06-29,05:29:04.000,180,10996463,12565,0,1751174943,13010.03113892,32.5126314299996,53399.20911624001 2025-06-29,05:29:05.000,180,10996448,12765,0,1751174944,13010.00419367999,32.50558230000024,53399.160206399996 2025-06-29,05:29:06.000,180,10996483,12645,0,1751174945,13009.93009427,32.46328752000409,53399.1252708 2025-06-29,05:29:07.000,180,10996495,12965,0,1751174946,13009.90314902999,32.4139436100013,53399.11828368001 2025-06-29,05:29:08.000,180,10996494,12685,0,1751174947,13009.829049619999,32.40689448000194,53399.097322320005 2025-06-29,05:29:09.000,180,10996475,12885,0,1751174948,13009.795368069994,32.35050143999979,53399.048412480006 2025-06-29,05:29:10.000,180,10996518,12805,0,1751174949,13009.775159139994,32.32935405000171,53399.06937384001 2025-06-29,05:29:11.000,180,10996471,12885,0,1751174950,13009.694323419993,32.301157530004275,53399.03443824 2025-06-29,05:29:12.000,180,10996463,13045,0,1751174951,13009.647169249998,32.308206660003634,53398.96456704 2025-06-29,05:29:13.000,180,10996473,12845,0,1751174952,13009.600015079988,32.258862750000844,53398.992515519996 2025-06-29,05:29:14.000,180,10996489,12765,0,1751174953,13009.505706739998,32.244764490002126,53398.90867008 2025-06-29,05:29:15.000,180,10996517,13045,0,1751174954,13009.431607329992,32.18837144999998,53398.929631440005 2025-06-29,05:29:16.000,180,10996481,12605,0,1751174955,13009.384453159997,32.11788014999911,53398.92264432001 2025-06-29,05:29:17.000,180,10996484,12925,0,1751174956,13009.323826369997,32.08968363000167,53398.90168296001 2025-06-29,05:29:18.000,180,10996498,13045,0,1751174957,13009.236254340001,32.08968363000167,53398.845786 2025-06-29,05:29:19.000,180,10996516,12765,0,1751174958,13009.175627550001,32.05443798000488,53398.83879888 2025-06-29,05:29:20.000,180,10996454,12965,0,1751174959,13009.067846589991,31.955750159999297,53398.81783752 2025-06-29,05:29:21.000,180,10996466,12805,0,1751174960,13009.000483489996,31.899357120004424,53398.76892768 2025-06-29,05:29:22.000,180,10996477,12965,0,1751174961,13008.899438839995,31.88525885999843,53398.713030720006 2025-06-29,05:29:23.000,180,10996518,12925,0,1751174962,13008.82533942999,31.835914950002916,53398.713030720006 2025-06-29,05:29:24.000,180,10996483,12765,0,1751174963,13008.77144895,31.828865820003557,53398.67809512 2025-06-29,05:29:25.000,180,10996473,13005,0,1751174964,13008.66366798999,31.74427626000397,53398.671108 2025-06-29,05:29:26.000,180,10996511,12805,0,1751174965,13008.542414409989,31.730177999997977,53398.55232696 2025-06-29,05:29:27.000,180,10996477,12605,0,1751174966,13008.441369759988,31.631490179999673,53398.594249680005 2025-06-29,05:29:28.000,180,10996548,12765,0,1751174967,13008.326852489998,31.638539309999032,53398.56630120001 2025-06-29,05:29:29.000,180,10996472,12685,0,1751174968,13008.192126289992,31.596244530002878,53398.49643000001 2025-06-29,05:29:30.000,180,10996528,12605,0,1751174969,13008.091081639992,31.53985149000073,53398.48245576 2025-06-29,05:29:31.000,180,10996495,13045,0,1751174970,13007.969828059991,31.511654970003292,53398.45450728 2025-06-29,05:29:32.000,180,10996492,12885,0,1751174971,13007.888992339991,31.546900620000088,53398.40559744 2025-06-29,05:29:33.000,180,10996481,13125,0,1751174972,13007.801420309996,31.497556710004574,53398.38463608 2025-06-29,05:29:34.000,180,10996517,12965,0,1751174973,13007.68690303999,31.455261930001143,53398.32175200001 2025-06-29,05:29:35.000,180,10996513,12765,0,1751174974,13007.54544052999,31.441163670002425,53398.258867920005 2025-06-29,05:29:36.000,180,10996520,12765,0,1751174975,13007.417450639994,31.398868889998994,53398.25188080001 2025-06-29,05:29:37.000,180,10996506,12925,0,1751174976,13007.302933369989,31.370672370001557,53398.17502248 2025-06-29,05:29:38.000,180,10996446,12925,0,1751174977,13007.201888719988,31.363623240002198,53398.11912552 2025-06-29,05:29:39.000,180,10996525,12965,0,1751174978,13007.087371449998,31.34952498000348,53398.042267200006 2025-06-29,05:29:40.000,180,10996490,12805,0,1751174979,13006.966117869997,31.28608281000197,53397.98637024001 2025-06-29,05:29:41.000,180,10996524,12765,0,1751174980,13006.838127980001,31.314279329999408,53397.98637024001 2025-06-29,05:29:42.000,180,10996531,12805,0,1751174981,13006.716874400001,31.314279329999408,53398.00034448 2025-06-29,05:29:43.000,180,10996563,13325,0,1751174982,13006.57541189,31.264935420003894,53397.83964072 2025-06-29,05:29:44.000,180,10996546,12805,0,1751174983,13006.47436724,31.257886290004535,53397.77675664001 2025-06-29,05:29:45.000,180,10996497,12925,0,1751174984,13006.34637734999,31.23673889999918,53397.74880816001 2025-06-29,05:29:46.000,180,10996552,13045,0,1751174985,13006.27227794,31.229689769999823,53397.76976952 2025-06-29,05:29:47.000,180,10996475,12805,0,1751174986,13006.124079119989,31.215591510001104,53397.67194984 2025-06-29,05:29:48.000,180,10996468,13125,0,1751174987,13005.982616609988,31.194444120003027,53397.61605288 2025-06-29,05:29:49.000,180,10996515,13005,0,1751174988,13005.908517199998,31.187394990003668,53397.51124608001 2025-06-29,05:29:50.000,180,10996501,12565,0,1751174989,13005.800736240002,31.194444120003027,53397.518233200004 2025-06-29,05:29:51.000,180,10996505,12805,0,1751174990,13005.719900520002,31.208542380001745,53397.45534912 2025-06-29,05:29:52.000,180,10996513,12725,0,1751174991,13005.672746349992,31.208542380001745,53397.448362 2025-06-29,05:29:53.000,180,10996456,12805,0,1751174992,13005.544756459996,31.215591510001104,53397.371503680006 2025-06-29,05:29:54.000,180,10996564,12725,0,1751174993,13005.497602290001,31.2508371599979,53397.36451656001 2025-06-29,05:29:55.000,180,10996485,12685,0,1751174994,13005.423502879996,31.30018107000069,53397.26669688 2025-06-29,05:29:56.000,180,10996490,13085,0,1751174995,13005.38982132999,31.30018107000069,53397.24573552001 2025-06-29,05:29:57.000,180,10996523,13165,0,1751174996,13005.28877667999,31.328377589998126,53397.18983856 2025-06-29,05:29:58.000,180,10996449,12765,0,1751174997,13005.241622509995,31.370672370001557,53397.14092872 2025-06-29,05:29:59.000,180,10996480,12805,0,1751174998,13005.221413579995,31.405918019998353,53397.0640704 2025-06-29,05:30:00.000,180,10996548,12965,0,1751174999,13005.160786789995,31.448212800001784,53397.0640704 2025-06-29,05:30:01.000,180,10996498,13045,0,1751175000,13005.120368929995,31.5750971400048,53397.02214768 2025-06-29,05:30:02.000,180,10996520,12725,0,1751175001,13005.08668737999,31.673784960003104,53396.97323784 2025-06-29,05:30:03.000,180,10996527,12885,0,1751175002,13005.10689630999,31.7090306099999,53396.966250720005 2025-06-29,05:30:04.000,180,10996505,12925,0,1751175003,13005.07321476,31.75837452000269,53396.98022496001 2025-06-29,05:30:05.000,180,10996480,12805,0,1751175004,13005.04626951999,31.807718429998204,53396.917340880005 2025-06-29,05:30:06.000,180,10996535,12805,0,1751175005,13005.059742139994,31.906406250003783,53396.8544568 2025-06-29,05:30:07.000,180,10996478,12805,0,1751175006,13005.07321476,31.99804494000273,53396.88240528 2025-06-29,05:30:08.000,180,10996454,13045,0,1751175007,13005.06647844999,32.04033971999888,53396.82650832 2025-06-29,05:30:09.000,180,10996511,12885,0,1751175008,13005.08668737999,32.13197840999783,53396.81952120001 2025-06-29,05:30:10.000,180,10996510,12765,0,1751175009,13005.100159999995,32.195420579999336,53396.82650832 2025-06-29,05:30:11.000,180,10996509,12725,0,1751175010,13005.15405048,32.294108400004916,53396.77759848 2025-06-29,05:30:12.000,180,10996484,12925,0,1751175011,13005.13384155,32.36459969999851,53396.77759848 2025-06-29,05:30:13.000,180,10996467,12725,0,1751175012,13005.180995719995,32.428041870000015,53396.74266288001 2025-06-29,05:30:14.000,180,10996496,13125,0,1751175013,13005.201204649995,32.51968055999896,53396.79157272001 2025-06-29,05:30:15.000,180,10996508,13005,0,1751175014,13005.261831439995,32.611319249997905,53396.75663712 2025-06-29,05:30:16.000,180,10996489,12765,0,1751175015,13005.30898560999,32.68885967999813,53396.76362424 2025-06-29,05:30:17.000,180,10996525,13005,0,1751175016,13005.34940346999,32.759350979999,53396.700740160006 2025-06-29,05:30:18.000,180,10996501,12485,0,1751175017,13005.37634871,32.82279315000051,53396.70772728 2025-06-29,05:30:19.000,180,10996506,13125,0,1751175018,13005.423502879996,32.886235320002015,53396.81952120001 2025-06-29,05:30:20.000,180,10996529,12485,0,1751175019,13005.470657049991,32.96377575000224,53396.75663712 2025-06-29,05:30:21.000,180,10996452,12845,0,1751175020,13005.504338599996,33.03426705000311,53396.77061136001 2025-06-29,05:30:22.000,180,10996468,12885,0,1751175021,13005.551492769991,33.069512699999905,53396.798559840005 2025-06-29,05:30:23.000,180,10996503,12885,0,1751175022,13005.571701699992,33.118856610002695,53396.77759848 2025-06-29,05:30:24.000,180,10996512,12725,0,1751175023,13005.652537419992,33.217544430001,53396.798559840005 2025-06-29,05:30:25.000,180,10996481,12685,0,1751175024,13005.692955279992,33.22459356000036,53396.7845856 2025-06-29,05:30:26.000,180,10996486,12885,0,1751175025,13005.726636829997,33.252790079997794,53396.81253408001 2025-06-29,05:30:27.000,180,10996526,13045,0,1751175026,13005.841154100002,33.302133990000584,53396.8544568 2025-06-29,05:30:28.000,180,10996490,13085,0,1751175027,13005.861363030002,33.35852703000273,53396.84048256001 2025-06-29,05:30:29.000,180,10996470,13125,0,1751175028,13005.942198749988,33.37967442000081,53396.8544568 2025-06-29,05:30:30.000,180,10996476,12965,0,1751175029,13005.989352919998,33.39377267999953,53396.88939240001 2025-06-29,05:30:31.000,180,10996540,12805,0,1751175030,13006.063452329989,33.4290183300036,53396.88240528 2025-06-29,05:30:32.000,180,10996446,12525,0,1751175031,13006.110606499999,33.471313109999755,53396.95227648 2025-06-29,05:30:33.000,180,10996509,12725,0,1751175032,13006.191442219999,33.485411369998474,53396.91035376001 2025-06-29,05:30:34.000,180,10996479,12685,0,1751175033,13006.191442219999,33.478362239999115,53396.94528936 2025-06-29,05:30:35.000,180,10996471,12605,0,1751175034,13006.258805319994,33.520657020002545,53397.02913480001 2025-06-29,05:30:36.000,180,10996476,12685,0,1751175035,13006.299223179994,33.520657020002545,53397.00118632 2025-06-29,05:30:37.000,180,10996474,12805,0,1751175036,13006.380058899995,33.49950963000447,53397.00118632 2025-06-29,05:30:38.000,180,10996488,12565,0,1751175037,13006.40700413999,33.520657020002545,53397.036121920006 2025-06-29,05:30:39.000,180,10996468,12885,0,1751175038,13006.44742199999,33.520657020002545,53397.07105752 2025-06-29,05:30:40.000,180,10996486,12925,0,1751175039,13006.481103549995,33.50655876000383,53397.12695448001 2025-06-29,05:30:41.000,180,10996498,12605,0,1751175040,13006.501312479995,33.527706150001904,53397.099006 2025-06-29,05:30:42.000,180,10996452,12965,0,1751175041,13006.561939269995,33.478362239999115,53397.0640704 2025-06-29,05:30:43.000,180,10996506,12965,0,1751175042,13006.57541189,33.49950963000447,53397.11996736 2025-06-29,05:30:44.000,180,10996441,12965,0,1751175043,13006.56867557999,33.534755280001264,53397.11996736 2025-06-29,05:30:45.000,180,10996490,12925,0,1751175044,13006.58888450999,33.54885353999998,53397.14092872 2025-06-29,05:30:46.000,180,10996485,12845,0,1751175045,13006.63603868,33.527706150001904,53397.252722640005 2025-06-29,05:30:47.000,180,10996503,12765,0,1751175046,13006.63603868,33.55590266999934,53397.21778704 2025-06-29,05:30:48.000,180,10996480,13085,0,1751175047,13006.67645654,33.54180441000062,53397.24573552001 2025-06-29,05:30:49.000,180,10996488,12805,0,1751175048,13006.63603868,33.57000092999806,53397.252722640005 2025-06-29,05:30:50.000,180,10996484,12885,0,1751175049,13006.642774989996,33.5629517999987,53397.252722640005 2025-06-29,05:30:51.000,180,10996462,12845,0,1751175050,13006.649511299991,33.59114832000341,53397.252722640005 2025-06-29,05:30:52.000,180,10996451,12805,0,1751175051,13006.67645654,33.61229571000149,53397.25970976 2025-06-29,05:30:53.000,180,10996496,12725,0,1751175052,13006.65624761,33.64049222999893,53397.21778704 2025-06-29,05:30:54.000,180,10996466,12565,0,1751175053,13006.662983919996,33.59819745000277,53397.27368400001 2025-06-29,05:30:55.000,180,10996458,12925,0,1751175054,13006.60909343999,33.62639397000021,53397.252722640005 2025-06-29,05:30:56.000,180,10996465,12725,0,1751175055,13006.58888450999,33.62639397000021,53397.301632480005 2025-06-29,05:30:57.000,180,10996459,12885,0,1751175056,13006.58888450999,33.66163962000428,53397.27368400001 2025-06-29,05:30:58.000,180,10996485,12565,0,1751175057,13006.56867557999,33.66868875000364,53397.35752944 2025-06-29,05:30:59.000,180,10996504,13085,0,1751175058,13006.54846664999,33.68278701000236,53397.35752944 2025-06-29,05:31:00.000,180,10996488,12965,0,1751175059,13006.52825771999,33.68278701000236,53397.33656808 2025-06-29,05:31:01.000,180,10996435,12965,0,1751175060,13006.5147851,33.73918005000451,53397.35752944 2025-06-29,05:31:02.000,180,10996425,12925,0,1751175061,13006.501312479995,33.760327440002584,53397.36451656001 2025-06-29,05:31:03.000,180,10996450,12925,0,1751175062,13006.49457617,33.78147483000066,53397.371503680006 2025-06-29,05:31:04.000,180,10996469,12725,0,1751175063,13006.440685689995,33.8096713499981,53397.35752944 2025-06-29,05:31:05.000,180,10996480,12765,0,1751175064,13006.38679520999,33.83081874000345,53397.36451656001 2025-06-29,05:31:06.000,180,10996494,12845,0,1751175065,13006.37332259,33.85901526000089,53397.44137488001 2025-06-29,05:31:07.000,180,10996548,12725,0,1751175066,13006.35311366,33.86606439000025,53397.39246504001 2025-06-29,05:31:08.000,180,10996517,12725,0,1751175067,13006.3126958,33.90835917000368,53397.47631048 2025-06-29,05:31:09.000,180,10996491,13125,0,1751175068,13006.24533269999,33.95065394999983,53397.41342640001 2025-06-29,05:31:10.000,180,10996424,12725,0,1751175069,13006.20491483999,34.00704699000198,53397.39945216 2025-06-29,05:31:11.000,180,10996552,13085,0,1751175070,13006.157760669994,34.03524350999942,53397.43438776 2025-06-29,05:31:12.000,180,10996467,12845,0,1751175071,13006.137551739994,34.049341769998136,53397.43438776 2025-06-29,05:31:13.000,180,10996447,12765,0,1751175072,13006.103870189989,34.09163655000157,53397.46233624001 2025-06-29,05:31:14.000,180,10996494,12765,0,1751175073,13006.070188639998,34.162127850002435,53397.45534912 2025-06-29,05:31:15.000,180,10996494,13125,0,1751175074,13006.029770779998,34.21147175999795,53397.46233624001 2025-06-29,05:31:16.000,180,10996490,12925,0,1751175075,13005.982616609988,34.289012189998175,53397.41342640001 2025-06-29,05:31:17.000,180,10996429,12725,0,1751175076,13005.975880299993,34.32425784000225,53397.46233624001 2025-06-29,05:31:18.000,180,10996505,12725,0,1751175077,13005.962407679988,34.32425784000225,53397.46233624001 2025-06-29,05:31:19.000,180,10996501,12765,0,1751175078,13005.915253509993,34.380650880004396,53397.44137488001 2025-06-29,05:31:20.000,180,10996526,12765,0,1751175079,13005.868099339998,34.42294566000055,53397.44137488001 2025-06-29,05:31:21.000,180,10996465,12925,0,1751175080,13005.841154100002,34.42999478999991,53397.469323360005 2025-06-29,05:31:22.000,180,10996444,12885,0,1751175081,13005.814208859993,34.48638783000206,53397.41342640001 2025-06-29,05:31:23.000,180,10996506,12805,0,1751175082,13005.793999929992,34.570977390001644,53397.40643928 2025-06-29,05:31:24.000,180,10996507,12885,0,1751175083,13005.746845759997,34.59212477999972,53397.41342640001 2025-06-29,05:31:25.000,180,10996510,12845,0,1751175084,13005.746845759997,34.63441956000315,53397.448362 2025-06-29,05:31:26.000,180,10996447,12885,0,1751175085,13005.760318380002,34.65556695000123,53397.469323360005 2025-06-29,05:31:27.000,180,10996422,13045,0,1751175086,13005.760318380002,34.690812599998026,53397.47631048 2025-06-29,05:31:28.000,180,10996453,13125,0,1751175087,13005.800736240002,34.71900912000274,53397.47631048 2025-06-29,05:31:29.000,180,10996468,12805,0,1751175088,13005.773790999992,34.76130389999889,53397.41342640001 2025-06-29,05:31:30.000,180,10996501,12765,0,1751175089,13005.780527310002,34.789500420003606,53397.41342640001 2025-06-29,05:31:31.000,180,10996447,12805,0,1751175090,13005.827681479997,34.796549550002965,53397.40643928 2025-06-29,05:31:32.000,180,10996513,13285,0,1751175091,13005.834417789993,34.77540216000489,53397.42740064 2025-06-29,05:31:33.000,180,10996438,12885,0,1751175092,13005.827681479997,34.76835302999825,53397.43438776 2025-06-29,05:31:34.000,180,10996464,12805,0,1751175093,13005.820945170002,34.76130389999889,53397.42740064 2025-06-29,05:31:35.000,180,10996534,12925,0,1751175094,13005.847890409997,34.803598680002324,53397.40643928 2025-06-29,05:31:36.000,180,10996472,12805,0,1751175095,13005.814208859993,34.83179519999976,53397.3784908 2025-06-29,05:31:37.000,180,10996451,12965,0,1751175096,13005.854626719993,34.803598680002324,53397.40643928 2025-06-29,05:31:38.000,180,10996455,12965,0,1751175097,13005.881571960002,34.83179519999976,53397.44137488001 2025-06-29,05:31:39.000,180,10996469,13005,0,1751175098,13005.888308269998,34.83884432999912,53397.39246504001 2025-06-29,05:31:40.000,180,10996430,12965,0,1751175099,13005.915253509993,34.8247460700004,53397.40643928 2025-06-29,05:31:41.000,180,10996460,12645,0,1751175100,13005.955671369993,34.84589345999848,53397.350542320004 2025-06-29,05:31:42.000,180,10996507,12605,0,1751175101,13005.989352919998,34.83884432999912,53397.42740064 2025-06-29,05:31:43.000,180,10996472,12685,0,1751175102,13006.002825539988,34.83884432999912,53397.3784908 2025-06-29,05:31:44.000,180,10996455,12965,0,1751175103,13006.036507089993,34.84589345999848,53397.39246504001 2025-06-29,05:31:45.000,180,10996452,12645,0,1751175104,13006.029770779998,34.85294258999784,53397.39945216 2025-06-29,05:31:46.000,180,10996454,12645,0,1751175105,13006.070188639998,34.86704085000383,53397.42740064 2025-06-29,05:31:47.000,180,10996483,13005,0,1751175106,13006.090397569998,34.86704085000383,53397.40643928 2025-06-29,05:31:48.000,180,10996492,12965,0,1751175107,13006.090397569998,34.90228650000063,53397.40643928 2025-06-29,05:31:49.000,180,10996446,12485,0,1751175108,13006.124079119989,34.86704085000383,53397.448362 2025-06-29,05:31:50.000,180,10996462,12805,0,1751175109,13006.137551739994,34.85294258999784,53397.39246504001 2025-06-29,05:31:51.000,180,10996498,13045,0,1751175110,13006.177969599994,34.88818824000191,53397.469323360005 2025-06-29,05:31:52.000,180,10996510,12925,0,1751175111,13006.177969599994,34.88818824000191,53397.46233624001 2025-06-29,05:31:53.000,180,10996517,12845,0,1751175112,13006.191442219999,34.90933562999999,53397.48329760001 2025-06-29,05:31:54.000,180,10996492,12685,0,1751175113,13006.191442219999,34.88113911000255,53397.518233200004 2025-06-29,05:31:55.000,180,10996523,12885,0,1751175114,13006.24533269999,34.87408998000319,53397.47631048 2025-06-29,05:31:56.000,180,10996460,12925,0,1751175115,13006.24533269999,34.88113911000255,53397.469323360005 2025-06-29,05:31:57.000,180,10996498,13045,0,1751175116,13006.29248687,34.85999172000447,53397.53220744001 2025-06-29,05:31:58.000,180,10996511,12765,0,1751175117,13006.279014249994,34.88113911000255,53397.51124608001 2025-06-29,05:31:59.000,180,10996496,12605,0,1751175118,13006.35311366,34.85999172000447,53397.48329760001 2025-06-29,05:32:00.000,180,10996500,12925,0,1751175119,13006.339641039995,34.83179519999976,53397.539194560006 2025-06-29,05:32:01.000,180,10996514,12965,0,1751175120,13006.359849969995,34.83884432999912,53397.54618168 2025-06-29,05:32:02.000,180,10996492,12565,0,1751175121,13006.39353152,34.81064781000168,53397.539194560006 2025-06-29,05:32:03.000,180,10996527,12925,0,1751175122,13006.39353152,34.81769694000104,53397.54618168 2025-06-29,05:32:04.000,180,10996527,12765,0,1751175123,13006.40700413999,34.77540216000489,53397.56714304 2025-06-29,05:32:05.000,180,10996539,12965,0,1751175124,13006.43394938,34.747205640000175,53397.5531688 2025-06-29,05:32:06.000,180,10996525,12845,0,1751175125,13006.45415831,34.740156510000816,53397.56714304 2025-06-29,05:32:07.000,180,10996493,13005,0,1751175126,13006.52825771999,34.69786173000466,53397.54618168 2025-06-29,05:32:08.000,180,10996528,12605,0,1751175127,13006.521521409995,34.68376346999867,53397.5531688 2025-06-29,05:32:09.000,180,10996483,12845,0,1751175128,13006.5147851,34.66966520999995,53397.56015592001 2025-06-29,05:32:10.000,180,10996512,13045,0,1751175129,13006.56867557999,34.65556695000123,53397.54618168 2025-06-29,05:32:11.000,180,10996484,12565,0,1751175130,13006.582148199996,34.62737043000379,53397.588104400005 2025-06-29,05:32:12.000,180,10996570,12885,0,1751175131,13006.561939269995,34.59917390999908,53397.51124608001 2025-06-29,05:32:13.000,180,10996481,12925,0,1751175132,13006.561939269995,34.59212477999972,53397.54618168 2025-06-29,05:32:14.000,180,10996491,13045,0,1751175133,13006.57541189,34.620321300004434,53397.53220744001 2025-06-29,05:32:15.000,180,10996530,12685,0,1751175134,13006.57541189,34.6132721699978,53397.50425896 2025-06-29,05:32:16.000,180,10996519,12805,0,1751175135,13006.602357129996,34.6132721699978,53397.50425896 2025-06-29,05:32:17.000,180,10996494,12765,0,1751175136,13006.622566059996,34.570977390001644,53397.57413016 2025-06-29,05:32:18.000,180,10996521,12885,0,1751175137,13006.622566059996,34.578026520001,53397.48329760001 2025-06-29,05:32:19.000,180,10996491,12725,0,1751175138,13006.61582975,34.578026520001,53397.53220744001 2025-06-29,05:32:20.000,180,10996529,13045,0,1751175139,13006.59562082,34.563928260002285,53397.52522032 2025-06-29,05:32:21.000,180,10996527,13125,0,1751175140,13006.58888450999,34.570977390001644,53397.48329760001 2025-06-29,05:32:22.000,180,10996461,12685,0,1751175141,13006.622566059996,34.514584349999495,53397.50425896 2025-06-29,05:32:23.000,180,10996453,12605,0,1751175142,13006.602357129996,34.53573174000485,53397.44137488001 2025-06-29,05:32:24.000,180,10996482,13005,0,1751175143,13006.602357129996,34.521633479998854,53397.43438776 2025-06-29,05:32:25.000,180,10996472,12725,0,1751175144,13006.63603868,34.53573174000485,53397.42740064 2025-06-29,05:32:26.000,180,10996510,12605,0,1751175145,13006.629302369991,34.53573174000485,53397.48329760001 2025-06-29,05:32:27.000,180,10996520,12965,0,1751175146,13006.662983919996,34.507535220000136,53397.448362 2025-06-29,05:32:28.000,180,10996497,12765,0,1751175147,13006.683192849996,34.48638783000206,53397.420413520005 2025-06-29,05:32:29.000,180,10996514,12885,0,1751175148,13006.689929159991,34.49343696000142,53397.469323360005 2025-06-29,05:32:30.000,180,10996495,12805,0,1751175149,13006.723610709996,34.48638783000206,53397.41342640001 2025-06-29,05:32:31.000,180,10996500,12725,0,1751175150,13006.710138089991,34.45114217999799,53397.46233624001 2025-06-29,05:32:32.000,180,10996502,12885,0,1751175151,13006.723610709996,34.41589653000119,53397.41342640001 2025-06-29,05:32:33.000,180,10996500,12685,0,1751175152,13006.750555949991,34.40884740000183,53397.50425896 2025-06-29,05:32:34.000,180,10996542,12765,0,1751175153,13006.764028569996,34.35950348999904,53397.45534912 2025-06-29,05:32:35.000,180,10996529,12965,0,1751175154,13006.757292260001,34.380650880004396,53397.42740064 2025-06-29,05:32:36.000,180,10996484,12765,0,1751175155,13006.770764879991,34.331306970001606,53397.518233200004 2025-06-29,05:32:37.000,180,10996499,12885,0,1751175156,13006.784237499996,34.35950348999904,53397.48329760001 2025-06-29,05:32:38.000,180,10996471,12645,0,1751175157,13006.804446429996,34.35950348999904,53397.420413520005 2025-06-29,05:32:39.000,180,10996507,12645,0,1751175158,13006.797710120001,34.31015958000353,53397.448362 2025-06-29,05:32:40.000,180,10996489,12605,0,1751175159,13006.811182739992,34.32425784000225,53397.46233624001 2025-06-29,05:32:41.000,180,10996501,13165,0,1751175160,13006.851600599992,34.31015958000353,53397.44137488001 2025-06-29,05:32:42.000,180,10996507,12885,0,1751175161,13006.838127980001,34.289012189998175,53397.49727184 2025-06-29,05:32:43.000,180,10996467,12765,0,1751175162,13006.892018459992,34.281963059998816,53397.47631048 2025-06-29,05:32:44.000,180,10996509,12845,0,1751175163,13006.898754770002,34.27491392999946,53397.469323360005 2025-06-29,05:32:45.000,180,10996506,12965,0,1751175164,13006.905491079997,34.29606132000481,53397.45534912 2025-06-29,05:32:46.000,180,10996486,12925,0,1751175165,13006.918963700002,34.30311045000417,53397.49028472001 2025-06-29,05:32:47.000,180,10996449,13125,0,1751175166,13006.952645249992,34.289012189998175,53397.469323360005 2025-06-29,05:32:48.000,180,10996472,12765,0,1751175167,13006.959381560002,34.289012189998175,53397.47631048 2025-06-29,05:32:49.000,180,10996466,12965,0,1751175168,13007.020008350002,34.331306970001606,53397.52522032 2025-06-29,05:32:50.000,180,10996408,12845,0,1751175169,13007.033480969993,34.331306970001606,53397.49727184 2025-06-29,05:32:51.000,180,10996500,12965,0,1751175170,13007.060426210002,34.31015958000353,53397.46233624001 2025-06-29,05:32:52.000,180,10996497,12765,0,1751175171,13007.080635140002,34.338356100000965,53397.51124608001 2025-06-29,05:32:53.000,180,10996475,13085,0,1751175172,13007.114316689993,34.35245435999968,53397.50425896 2025-06-29,05:32:54.000,180,10996460,13085,0,1751175173,13007.134525619993,34.35245435999968,53397.51124608001 2025-06-29,05:32:55.000,180,10996477,12965,0,1751175174,13007.147998239998,34.345405230000324,53397.54618168 2025-06-29,05:32:56.000,180,10996493,12805,0,1751175175,13007.188416099998,34.380650880004396,53397.54618168 2025-06-29,05:32:57.000,180,10996459,12965,0,1751175176,13007.249042889998,34.37360174999776,53397.5531688 2025-06-29,05:32:58.000,180,10996506,12765,0,1751175177,13007.228833959998,34.394749140003114,53397.49727184 2025-06-29,05:32:59.000,180,10996463,13045,0,1751175178,13007.269251819998,34.44409304999863,53397.5531688 2025-06-29,05:33:00.000,180,10996465,13125,0,1751175179,13007.316405989994,34.44409304999863,53397.5531688 2025-06-29,05:33:01.000,180,10996528,12925,0,1751175180,13007.289460749998,34.47228957000334,53397.54618168 2025-06-29,05:33:02.000,180,10996463,12645,0,1751175181,13007.329878609999,34.4793387000027,53397.5531688 2025-06-29,05:33:03.000,180,10996461,12965,0,1751175182,13007.323142299989,34.48638783000206,53397.588104400005 2025-06-29,05:33:04.000,180,10996473,12805,0,1751175183,13007.363560159989,34.528682609998214,53397.58111728001 2025-06-29,05:33:05.000,180,10996430,12885,0,1751175184,13007.383769089989,34.54278087000421,53397.60207864 2025-06-29,05:33:06.000,180,10996504,12925,0,1751175185,13007.356823849994,34.521633479998854,53397.60906576001 2025-06-29,05:33:07.000,180,10996492,12885,0,1751175186,13007.410714329999,34.54278087000421,53397.59509152 2025-06-29,05:33:08.000,180,10996469,12765,0,1751175187,13007.44439587999,34.60622303999844,53397.56015592001 2025-06-29,05:33:09.000,180,10996556,12765,0,1751175188,13007.42418694999,34.63441956000315,53397.59509152 2025-06-29,05:33:10.000,180,10996466,13045,0,1751175189,13007.46460480999,34.64146869000251,53397.66496272 2025-06-29,05:33:11.000,180,10996549,12805,0,1751175190,13007.44439587999,34.690812599998026,53397.66496272 2025-06-29,05:33:12.000,180,10996510,12805,0,1751175191,13007.46460480999,34.7260582500021,53397.67893696001 2025-06-29,05:33:13.000,180,10996497,12885,0,1751175192,13007.518495289994,34.76835302999825,53397.72085968 2025-06-29,05:33:14.000,180,10996501,12765,0,1751175193,13007.457868499994,34.77540216000489,53397.72784680001 2025-06-29,05:33:15.000,180,10996486,13125,0,1751175194,13007.48481373999,34.789500420003606,53397.74182104 2025-06-29,05:33:16.000,180,10996477,12765,0,1751175195,13007.498286359994,34.796549550002965,53397.72085968 2025-06-29,05:33:17.000,180,10996514,12925,0,1751175196,13007.498286359994,34.83179519999976,53397.76976952 2025-06-29,05:33:18.000,180,10996474,12965,0,1751175197,13007.49155005,34.85294258999784,53397.755795280005 2025-06-29,05:33:19.000,180,10996510,13285,0,1751175198,13007.52523159999,34.85294258999784,53397.76976952 2025-06-29,05:33:20.000,180,10996462,13085,0,1751175199,13007.54544052999,34.90228650000063,53397.8326536 2025-06-29,05:33:21.000,180,10996537,12765,0,1751175200,13007.57238577,34.90228650000063,53397.76976952 2025-06-29,05:33:22.000,180,10996509,12805,0,1751175201,13007.55217684,34.89523737000127,53397.79073088 2025-06-29,05:33:23.000,180,10996512,13125,0,1751175202,13007.558913149995,34.90228650000063,53397.77675664001 2025-06-29,05:33:24.000,180,10996531,12845,0,1751175203,13007.579122079995,34.94458128000406,53397.82566648001 2025-06-29,05:33:25.000,180,10996500,12885,0,1751175204,13007.5925947,34.965728670002136,53397.8326536 2025-06-29,05:33:26.000,180,10996483,12725,0,1751175205,13007.58585838999,34.98687606000021,53397.88156344 2025-06-29,05:33:27.000,180,10996482,12965,0,1751175206,13007.62627624999,34.99392518999957,53397.86060208 2025-06-29,05:33:28.000,180,10996535,12965,0,1751175207,13007.63301256,34.98687606000021,53397.88156344 2025-06-29,05:33:29.000,180,10996537,12845,0,1751175208,13007.659957799995,34.99392518999957,53397.853614960004 2025-06-29,05:33:30.000,180,10996489,12765,0,1751175209,13007.68690303999,34.99392518999957,53397.93047328 2025-06-29,05:33:31.000,180,10996491,12805,0,1751175210,13007.70711196999,35.01507257999765,53397.88156344 2025-06-29,05:33:32.000,180,10996504,12845,0,1751175211,13007.75426614,35.00802344999829,53397.9025248 2025-06-29,05:33:33.000,180,10996558,12965,0,1751175212,13007.75426614,35.00802344999829,53397.9374604 2025-06-29,05:33:34.000,180,10996525,12805,0,1751175213,13007.740793519995,35.00097431999893,53397.9374604 2025-06-29,05:33:35.000,180,10996476,12605,0,1751175214,13007.77447507,34.99392518999957,53397.923486160005 2025-06-29,05:33:36.000,180,10996531,13005,0,1751175215,13007.794684,34.965728670002136,53397.93047328 2025-06-29,05:33:37.000,180,10996525,12925,0,1751175216,13007.81489293,34.99392518999957,53397.9374604 2025-06-29,05:33:38.000,180,10996506,12845,0,1751175217,13007.83510186,34.95163041000342,53397.96540888001 2025-06-29,05:33:39.000,180,10996547,12885,0,1751175218,13007.821629239996,34.90933562999999,53397.97938312 2025-06-29,05:33:40.000,180,10996506,12765,0,1751175219,13007.841838169996,34.83179519999976,53397.95143464 2025-06-29,05:33:41.000,180,10996507,12565,0,1751175220,13007.868783409991,34.84589345999848,53397.98637024001 2025-06-29,05:33:42.000,180,10996493,13045,0,1751175221,13007.868783409991,34.83884432999912,53397.96540888001 2025-06-29,05:33:43.000,180,10996528,12925,0,1751175222,13007.87551972,34.77540216000489,53398.00034448 2025-06-29,05:33:44.000,180,10996531,12685,0,1751175223,13007.89572865,34.789500420003606,53398.01431872001 2025-06-29,05:33:45.000,180,10996509,13045,0,1751175224,13007.91593758,34.754254769999534,53398.0073316 2025-06-29,05:33:46.000,180,10996533,12845,0,1751175225,13007.922673889996,34.747205640000175,53398.04925432 2025-06-29,05:33:47.000,180,10996506,12485,0,1751175226,13007.936146510001,34.71900912000274,53398.02829296 2025-06-29,05:33:48.000,180,10996527,12805,0,1751175227,13007.929410199991,34.70491086000402,53398.02829296 2025-06-29,05:33:49.000,180,10996498,13125,0,1751175228,13007.888992339991,34.67671433999931,53398.02829296 2025-06-29,05:33:50.000,180,10996479,12805,0,1751175229,13007.922673889996,34.620321300004434,53398.0073316 2025-06-29,05:33:51.000,180,10996512,12925,0,1751175230,13007.89572865,34.62737043000379,53398.021305840004 2025-06-29,05:33:52.000,180,10996505,12925,0,1751175231,13007.922673889996,34.6132721699978,53398.10515128 2025-06-29,05:33:53.000,180,10996497,12805,0,1751175232,13007.91593758,34.59917390999908,53398.08418992001 2025-06-29,05:33:54.000,180,10996534,12845,0,1751175233,13007.922673889996,34.620321300004434,53398.07021568 2025-06-29,05:33:55.000,180,10996537,12605,0,1751175234,13007.902464959996,34.59917390999908,53398.0073316 2025-06-29,05:33:56.000,180,10996561,13005,0,1751175235,13007.902464959996,34.58507565000036,53398.0073316 2025-06-29,05:33:57.000,180,10996531,12765,0,1751175236,13007.91593758,34.6132721699978,53398.042267200006 2025-06-29,05:33:58.000,180,10996518,12805,0,1751175237,13007.929410199991,34.63441956000315,53398.12611264 2025-06-29,05:33:59.000,180,10996542,13125,0,1751175238,13007.942882819996,34.62737043000379,53398.13309976001 2025-06-29,05:34:00.000,180,10996478,12965,0,1751175239,13007.91593758,34.62737043000379,53398.021305840004 2025-06-29,05:34:01.000,180,10996531,12965,0,1751175240,13007.868783409991,34.63441956000315,53398.06322856001 2025-06-29,05:34:02.000,180,10996537,12845,0,1751175241,13007.909201269991,34.67671433999931,53398.04925432 2025-06-29,05:34:03.000,180,10996524,13125,0,1751175242,13007.91593758,34.67671433999931,53398.10515128 2025-06-29,05:34:04.000,180,10996432,12805,0,1751175243,13007.89572865,34.69786173000466,53398.08418992001 2025-06-29,05:34:05.000,180,10996479,12845,0,1751175244,13007.888992339991,34.68376346999867,53398.11213840001 2025-06-29,05:34:06.000,180,10996491,13125,0,1751175245,13007.882256029996,34.67671433999931,53398.091177040005 2025-06-29,05:34:07.000,180,10996499,13005,0,1751175246,13007.862047099996,34.690812599998026,53398.04925432 2025-06-29,05:34:08.000,180,10996467,12845,0,1751175247,13007.862047099996,34.70491086000402,53398.09816416 2025-06-29,05:34:09.000,180,10996495,12845,0,1751175248,13007.848574479991,34.690812599998026,53398.11213840001 2025-06-29,05:34:10.000,180,10996462,12845,0,1751175249,13007.848574479991,34.71900912000274,53398.10515128 2025-06-29,05:34:11.000,180,10996506,12685,0,1751175250,13007.848574479991,34.71900912000274,53398.08418992001 2025-06-29,05:34:12.000,180,10996514,12885,0,1751175251,13007.848574479991,34.76835302999825,53398.13309976001 2025-06-29,05:34:13.000,180,10996492,12805,0,1751175252,13007.85531079,34.747205640000175,53398.091177040005 2025-06-29,05:34:14.000,180,10996509,12885,0,1751175253,13007.821629239996,34.747205640000175,53398.09816416 2025-06-29,05:34:15.000,180,10996499,12605,0,1751175254,13007.77447507,34.76130389999889,53398.147074 2025-06-29,05:34:16.000,180,10996465,12765,0,1751175255,13007.74752982999,34.76835302999825,53398.10515128 2025-06-29,05:34:17.000,180,10996488,12805,0,1751175256,13007.68690303999,34.782451290004246,53398.02829296 2025-06-29,05:34:18.000,180,10996441,12765,0,1751175257,13007.680166729995,34.76130389999889,53398.042267200006 2025-06-29,05:34:19.000,180,10996487,12965,0,1751175258,13007.64648517999,34.76130389999889,53397.98637024001 2025-06-29,05:34:20.000,180,10996517,12645,0,1751175259,13007.619539939995,34.77540216000489,53398.0073316 2025-06-29,05:34:21.000,180,10996544,12885,0,1751175260,13007.60606731999,34.81064781000168,53397.99335736001 2025-06-29,05:34:22.000,180,10996486,12725,0,1751175261,13007.56564945999,34.81769694000104,53398.00034448 2025-06-29,05:34:23.000,180,10996508,13125,0,1751175262,13007.54544052999,34.81064781000168,53398.021305840004 2025-06-29,05:34:24.000,180,10996481,13085,0,1751175263,13007.538704219995,34.789500420003606,53397.99335736001 2025-06-29,05:34:25.000,180,10996479,12965,0,1751175264,13007.52523159999,34.77540216000489,53398.01431872001 2025-06-29,05:34:26.000,180,10996506,12845,0,1751175265,13007.48481373999,34.77540216000489,53397.95842176 2025-06-29,05:34:27.000,180,10996474,12765,0,1751175266,13007.44439587999,34.782451290004246,53397.9025248 2025-06-29,05:34:28.000,180,10996493,12965,0,1751175267,13007.410714329999,34.73310738000146,53397.853614960004 2025-06-29,05:34:29.000,180,10996478,12605,0,1751175268,13007.417450639994,34.747205640000175,53397.88855056 2025-06-29,05:34:30.000,180,10996470,12845,0,1751175269,13007.383769089989,34.76130389999889,53397.88855056 2025-06-29,05:34:31.000,180,10996436,12725,0,1751175270,13007.377032779994,34.754254769999534,53397.853614960004 2025-06-29,05:34:32.000,180,10996455,13005,0,1751175271,13007.350087539999,34.73310738000146,53397.86758920001 2025-06-29,05:34:33.000,180,10996502,12845,0,1751175272,13007.336614919994,34.71900912000274,53397.874576320006 2025-06-29,05:34:34.000,180,10996466,12845,0,1751175273,13007.356823849994,34.76835302999825,53397.84662784001 2025-06-29,05:34:35.000,180,10996445,12965,0,1751175274,13007.329878609999,34.747205640000175,53397.78374376 2025-06-29,05:34:36.000,180,10996444,13085,0,1751175275,13007.356823849994,34.740156510000816,53397.81169224 2025-06-29,05:34:37.000,180,10996498,12965,0,1751175276,13007.309669679998,34.754254769999534,53397.76976952 2025-06-29,05:34:38.000,180,10996480,12805,0,1751175277,13007.309669679998,34.747205640000175,53397.804705120005 2025-06-29,05:34:39.000,180,10996494,12925,0,1751175278,13007.316405989994,34.747205640000175,53397.76976952 2025-06-29,05:34:40.000,180,10996477,13285,0,1751175279,13007.309669679998,34.747205640000175,53397.78374376 2025-06-29,05:34:41.000,180,10996478,12765,0,1751175280,13007.323142299989,34.76130389999889,53397.71387256 2025-06-29,05:34:42.000,180,10996464,12685,0,1751175281,13007.370296469999,34.71900912000274,53397.7627824 2025-06-29,05:34:43.000,180,10996537,12765,0,1751175282,13007.329878609999,34.69786173000466,53397.706885440006 2025-06-29,05:34:44.000,180,10996460,12965,0,1751175283,13007.350087539999,34.69786173000466,53397.74880816001 2025-06-29,05:34:45.000,180,10996485,12805,0,1751175284,13007.356823849994,34.690812599998026,53397.72784680001 2025-06-29,05:34:46.000,180,10996463,13125,0,1751175285,13007.370296469999,34.64146869000251,53397.706885440006 2025-06-29,05:34:47.000,180,10996490,12605,0,1751175286,13007.397241709994,34.620321300004434,53397.6929112 2025-06-29,05:34:48.000,180,10996437,12765,0,1751175287,13007.363560159989,34.620321300004434,53397.66496272 2025-06-29,05:34:49.000,180,10996454,12965,0,1751175288,13007.383769089989,34.64146869000251,53397.64400136 2025-06-29,05:34:50.000,180,10996417,12805,0,1751175289,13007.40397801999,34.60622303999844,53397.65797560001 2025-06-29,05:34:51.000,180,10996480,12965,0,1751175290,13007.377032779994,34.578026520001,53397.63002712001 2025-06-29,05:34:52.000,180,10996443,13045,0,1751175291,13007.42418694999,34.59917390999908,53397.61605288 2025-06-29,05:34:53.000,180,10996452,12965,0,1751175292,13007.437659569994,34.59212477999972,53397.63002712001 2025-06-29,05:34:54.000,180,10996479,12445,0,1751175293,13007.457868499994,34.6132721699978,53397.61605288 2025-06-29,05:34:55.000,180,10996504,12805,0,1751175294,13007.498286359994,34.60622303999844,53397.56015592001 2025-06-29,05:34:56.000,180,10996520,12765,0,1751175295,13007.498286359994,34.563928260002285,53397.5531688 2025-06-29,05:34:57.000,180,10996446,12765,0,1751175296,13007.53196791,34.556879130002926,53397.57413016 2025-06-29,05:34:58.000,180,10996433,13245,0,1751175297,13007.56564945999,34.58507565000036,53397.61605288 2025-06-29,05:34:59.000,180,10996490,12885,0,1751175298,13007.54544052999,34.59917390999908,53397.56714304 2025-06-29,05:35:00.000,180,10996436,12925,0,1751175299,13007.579122079995,34.570977390001644,53397.63002712001 2025-06-29,05:35:01.000,180,10996509,12765,0,1751175300,13007.599331009995,34.59212477999972,53397.60906576001 2025-06-29,05:35:02.000,180,10996462,12725,0,1751175301,13007.58585838999,34.570977390001644,53397.637014240005 2025-06-29,05:35:03.000,180,10996496,12565,0,1751175302,13007.639748869995,34.58507565000036,53397.56015592001 2025-06-29,05:35:04.000,180,10996509,12885,0,1751175303,13007.639748869995,34.556879130002926,53397.56714304 2025-06-29,05:35:05.000,180,10996463,13005,0,1751175304,13007.65322149,34.54983000000357,53397.53220744001 2025-06-29,05:35:06.000,180,10996527,12885,0,1751175305,13007.680166729995,34.50048609000078,53397.56015592001 2025-06-29,05:35:07.000,180,10996456,13165,0,1751175306,13007.67343042,34.514584349999495,53397.51124608001 2025-06-29,05:35:08.000,180,10996475,12965,0,1751175307,13007.680166729995,34.521633479998854,53397.49727184 2025-06-29,05:35:09.000,180,10996480,13125,0,1751175308,13007.700375659995,34.48638783000206,53397.5531688 2025-06-29,05:35:10.000,180,10996484,13045,0,1751175309,13007.680166729995,34.514584349999495,53397.518233200004 2025-06-29,05:35:11.000,180,10996449,12925,0,1751175310,13007.68690303999,34.45114217999799,53397.469323360005 2025-06-29,05:35:12.000,180,10996505,12925,0,1751175311,13007.75426614,34.48638783000206,53397.56015592001 2025-06-29,05:35:13.000,180,10996485,12805,0,1751175312,13007.74752982999,34.45114217999799,53397.56714304 2025-06-29,05:35:14.000,180,10996456,12645,0,1751175313,13007.75426614,34.44409304999863,53397.49727184 2025-06-29,05:35:15.000,180,10996531,12565,0,1751175314,13007.720584589995,34.45114217999799,53397.49028472001 2025-06-29,05:35:16.000,180,10996488,12965,0,1751175315,13007.740793519995,34.42999478999991,53397.53220744001 2025-06-29,05:35:17.000,180,10996487,13125,0,1751175316,13007.761002449995,34.47228957000334,53397.43438776 2025-06-29,05:35:18.000,180,10996511,12805,0,1751175317,13007.794684,34.45114217999799,53397.52522032 2025-06-29,05:35:19.000,180,10996447,13085,0,1751175318,13007.781211379996,34.47228957000334,53397.469323360005 2025-06-29,05:35:20.000,180,10996517,12965,0,1751175319,13007.80815661999,34.48638783000206,53397.52522032 2025-06-29,05:35:21.000,180,10996497,12685,0,1751175320,13007.794684,34.46524044000398,53397.49727184 2025-06-29,05:35:22.000,180,10996465,13285,0,1751175321,13007.80815661999,34.45819131000462,53397.52522032 2025-06-29,05:35:23.000,180,10996515,12965,0,1751175322,13007.81489293,34.44409304999863,53397.56714304 2025-06-29,05:35:24.000,180,10996484,12845,0,1751175323,13007.78794768999,34.44409304999863,53397.51124608001 2025-06-29,05:35:25.000,180,10996481,13165,0,1751175324,13007.801420309996,34.507535220000136,53397.50425896 2025-06-29,05:35:26.000,180,10996505,12765,0,1751175325,13007.83510186,34.46524044000398,53397.54618168 2025-06-29,05:35:27.000,180,10996531,12605,0,1751175326,13007.841838169996,34.47228957000334,53397.59509152 2025-06-29,05:35:28.000,180,10996485,13045,0,1751175327,13007.841838169996,34.48638783000206,53397.56714304 2025-06-29,05:35:29.000,180,10996494,12885,0,1751175328,13007.801420309996,34.49343696000142,53397.54618168 2025-06-29,05:35:30.000,180,10996534,12965,0,1751175329,13007.801420309996,34.49343696000142,53397.52522032 2025-06-29,05:35:31.000,180,10996546,12965,0,1751175330,13007.78794768999,34.53573174000485,53397.53220744001 2025-06-29,05:35:32.000,180,10996490,12805,0,1751175331,13007.80815661999,34.507535220000136,53397.53220744001 2025-06-29,05:35:33.000,180,10996489,12645,0,1751175332,13007.80815661999,34.528682609998214,53397.53220744001 2025-06-29,05:35:34.000,180,10996478,12925,0,1751175333,13007.80815661999,34.54278087000421,53397.51124608001 2025-06-29,05:35:35.000,180,10996471,12805,0,1751175334,13007.80815661999,34.54278087000421,53397.51124608001 2025-06-29,05:35:36.000,180,10996460,13125,0,1751175335,13007.821629239996,34.50048609000078,53397.539194560006 2025-06-29,05:35:37.000,180,10996495,12765,0,1751175336,13007.78794768999,34.556879130002926,53397.539194560006 2025-06-29,05:35:38.000,180,10996531,12765,0,1751175337,13007.77447507,34.528682609998214,53397.51124608001 2025-06-29,05:35:39.000,180,10996494,12845,0,1751175338,13007.761002449995,34.507535220000136,53397.54618168 2025-06-29,05:35:40.000,180,10996480,12605,0,1751175339,13007.74752982999,34.514584349999495,53397.49028472001 2025-06-29,05:35:41.000,180,10996425,13005,0,1751175340,13007.76773875999,34.514584349999495,53397.57413016 2025-06-29,05:35:42.000,180,10996544,12845,0,1751175341,13007.761002449995,34.4793387000027,53397.46233624001 2025-06-29,05:35:43.000,180,10996508,13205,0,1751175342,13007.781211379996,34.45819131000462,53397.46233624001 2025-06-29,05:35:44.000,180,10996473,13045,0,1751175343,13007.78794768999,34.46524044000398,53397.50425896 2025-06-29,05:35:45.000,180,10996537,13045,0,1751175344,13007.76773875999,34.40884740000183,53397.518233200004 2025-06-29,05:35:46.000,180,10996529,12925,0,1751175345,13007.77447507,34.43704391999927,53397.49028472001 2025-06-29,05:35:47.000,180,10996497,12885,0,1751175346,13007.77447507,34.40884740000183,53397.448362 2025-06-29,05:35:48.000,180,10996482,12805,0,1751175347,13007.78794768999,34.394749140003114,53397.51124608001 2025-06-29,05:35:49.000,180,10996477,12805,0,1751175348,13007.794684,34.380650880004396,53397.448362 2025-06-29,05:35:50.000,180,10996517,12925,0,1751175349,13007.81489293,34.345405230000324,53397.49727184 2025-06-29,05:35:51.000,180,10996438,12925,0,1751175350,13007.77447507,34.32425784000225,53397.42740064 2025-06-29,05:35:52.000,180,10996535,12965,0,1751175351,13007.78794768999,34.31720871000289,53397.43438776 2025-06-29,05:35:53.000,180,10996494,12925,0,1751175352,13007.841838169996,34.27491392999946,53397.39945216 2025-06-29,05:35:54.000,180,10996533,12965,0,1751175353,13007.80815661999,34.30311045000417,53397.42740064 2025-06-29,05:35:55.000,180,10996538,12765,0,1751175354,13007.80815661999,34.25376654000138,53397.40643928 2025-06-29,05:35:56.000,180,10996500,12965,0,1751175355,13007.821629239996,34.25376654000138,53397.40643928 2025-06-29,05:35:57.000,180,10996552,12725,0,1751175356,13007.83510186,34.2678648000001,53397.35752944 2025-06-29,05:35:58.000,180,10996513,12965,0,1751175357,13007.82836554999,34.22557002000394,53397.38547792 2025-06-29,05:35:59.000,180,10996467,12805,0,1751175358,13007.821629239996,34.218520890004584,53397.42740064 2025-06-29,05:36:00.000,180,10996496,12605,0,1751175359,13007.80815661999,34.23966828000266,53397.371503680006 2025-06-29,05:36:01.000,180,10996539,12765,0,1751175360,13007.78794768999,34.2678648000001,53397.32958096 2025-06-29,05:36:02.000,180,10996528,12965,0,1751175361,13007.78794768999,34.281963059998816,53397.38547792 2025-06-29,05:36:03.000,180,10996534,12845,0,1751175362,13007.794684,34.2678648000001,53397.36451656001 2025-06-29,05:36:04.000,180,10996484,12885,0,1751175363,13007.76773875999,34.289012189998175,53397.38547792 2025-06-29,05:36:05.000,180,10996480,12925,0,1751175364,13007.76773875999,34.338356100000965,53397.3784908 2025-06-29,05:36:06.000,180,10996501,12965,0,1751175365,13007.761002449995,34.32425784000225,53397.36451656001 2025-06-29,05:36:07.000,180,10996522,12885,0,1751175366,13007.71384828,34.345405230000324,53397.40643928 2025-06-29,05:36:08.000,180,10996453,12885,0,1751175367,13007.72732089999,34.331306970001606,53397.39246504001 2025-06-29,05:36:09.000,180,10996469,12645,0,1751175368,13007.740793519995,34.380650880004396,53397.35752944 2025-06-29,05:36:10.000,180,10996523,13005,0,1751175369,13007.69363935,34.37360174999776,53397.39246504001 2025-06-29,05:36:11.000,180,10996514,12845,0,1751175370,13007.71384828,34.40179827000247,53397.33656808 2025-06-29,05:36:12.000,180,10996533,12765,0,1751175371,13007.67343042,34.40179827000247,53397.34355520001 2025-06-29,05:36:13.000,180,10996494,12805,0,1751175372,13007.64648517999,34.43704391999927,53397.28765824 2025-06-29,05:36:14.000,180,10996510,12965,0,1751175373,13007.60606731999,34.45114217999799,53397.33656808 2025-06-29,05:36:15.000,180,10996504,13245,0,1751175374,13007.579122079995,34.49343696000142,53397.28765824 2025-06-29,05:36:16.000,180,10996553,13005,0,1751175375,13007.558913149995,34.528682609998214,53397.28067112 2025-06-29,05:36:17.000,180,10996469,12885,0,1751175376,13007.57238577,34.528682609998214,53397.25970976 2025-06-29,05:36:18.000,180,10996495,12685,0,1751175377,13007.579122079995,34.514584349999495,53397.29464536001 2025-06-29,05:36:19.000,180,10996476,12845,0,1751175378,13007.58585838999,34.556879130002926,53397.28765824 2025-06-29,05:36:20.000,180,10996538,12885,0,1751175379,13007.54544052999,34.570977390001644,53397.28067112 2025-06-29,05:36:21.000,180,10996512,12765,0,1751175380,13007.56564945999,34.54983000000357,53397.24573552001 2025-06-29,05:36:22.000,180,10996528,12885,0,1751175381,13007.57238577,34.59212477999972,53397.252722640005 2025-06-29,05:36:23.000,180,10996545,13085,0,1751175382,13007.558913149995,34.58507565000036,53397.301632480005 2025-06-29,05:36:24.000,180,10996492,12765,0,1751175383,13007.57238577,34.53573174000485,53397.25970976 2025-06-29,05:36:25.000,180,10996494,12965,0,1751175384,13007.54544052999,34.570977390001644,53397.26669688 2025-06-29,05:36:26.000,180,10996521,12965,0,1751175385,13007.55217684,34.578026520001,53397.29464536001 2025-06-29,05:36:27.000,180,10996511,12765,0,1751175386,13007.538704219995,34.620321300004434,53397.29464536001 2025-06-29,05:36:28.000,180,10996496,13005,0,1751175387,13007.518495289994,34.59917390999908,53397.24573552001 2025-06-29,05:36:29.000,180,10996519,12845,0,1751175388,13007.52523159999,34.578026520001,53397.25970976 2025-06-29,05:36:30.000,180,10996483,13005,0,1751175389,13007.55217684,34.58507565000036,53397.252722640005 2025-06-29,05:36:31.000,180,10996524,12765,0,1751175390,13007.538704219995,34.54278087000421,53397.203812800006 2025-06-29,05:36:32.000,180,10996507,12845,0,1751175391,13007.558913149995,34.53573174000485,53397.22477416001 2025-06-29,05:36:33.000,180,10996520,13045,0,1751175392,13007.57238577,34.578026520001,53397.26669688 2025-06-29,05:36:34.000,180,10996479,12965,0,1751175393,13007.518495289994,34.563928260002285,53397.22477416001 2025-06-29,05:36:35.000,180,10996460,12965,0,1751175394,13007.579122079995,34.570977390001644,53397.22477416001 2025-06-29,05:36:36.000,180,10996484,12765,0,1751175395,13007.53196791,34.53573174000485,53397.24573552001 2025-06-29,05:36:37.000,180,10996433,12845,0,1751175396,13007.56564945999,34.514584349999495,53397.2387484 2025-06-29,05:36:38.000,180,10996521,13005,0,1751175397,13007.538704219995,34.507535220000136,53397.21079992 2025-06-29,05:36:39.000,180,10996496,12685,0,1751175398,13007.579122079995,34.45114217999799,53397.22477416001 2025-06-29,05:36:40.000,180,10996513,12685,0,1751175399,13007.558913149995,34.45114217999799,53397.19682568001 2025-06-29,05:36:41.000,180,10996527,12765,0,1751175400,13007.558913149995,34.44409304999863,53397.24573552001 2025-06-29,05:36:42.000,180,10996489,12765,0,1751175401,13007.54544052999,34.40179827000247,53397.22477416001 2025-06-29,05:36:43.000,180,10996480,12885,0,1751175402,13007.54544052999,34.3665526199984,53397.23176128 2025-06-29,05:36:44.000,180,10996528,12885,0,1751175403,13007.55217684,34.338356100000965,53397.24573552001 2025-06-29,05:36:45.000,180,10996507,12725,0,1751175404,13007.579122079995,34.31720871000289,53397.203812800006 2025-06-29,05:36:46.000,180,10996489,12885,0,1751175405,13007.58585838999,34.29606132000481,53397.18983856 2025-06-29,05:36:47.000,180,10996496,12965,0,1751175406,13007.558913149995,34.23966828000266,53397.17586432001 2025-06-29,05:36:48.000,180,10996495,12725,0,1751175407,13007.56564945999,34.26081567000074,53397.18983856 2025-06-29,05:36:49.000,180,10996477,12845,0,1751175408,13007.57238577,34.218520890004584,53397.19682568001 2025-06-29,05:36:50.000,180,10996519,12645,0,1751175409,13007.61280363,34.218520890004584,53397.2387484 2025-06-29,05:36:51.000,180,10996476,12525,0,1751175410,13007.58585838999,34.20442262999859,53397.203812800006 2025-06-29,05:36:52.000,180,10996487,13085,0,1751175411,13007.579122079995,34.119833069999004,53397.16189008 2025-06-29,05:36:53.000,180,10996509,12645,0,1751175412,13007.619539939995,34.12688219999836,53397.182851440004 2025-06-29,05:36:54.000,180,10996531,12925,0,1751175413,13007.56564945999,34.12688219999836,53397.182851440004 2025-06-29,05:36:55.000,180,10996523,12965,0,1751175414,13007.599331009995,34.112783939999645,53397.18983856 2025-06-29,05:36:56.000,180,10996490,12925,0,1751175415,13007.57238577,34.09163655000157,53397.16189008 2025-06-29,05:36:57.000,180,10996541,12845,0,1751175416,13007.58585838999,34.09163655000157,53397.133941600005 2025-06-29,05:36:58.000,180,10996532,12965,0,1751175417,13007.558913149995,34.08458742000221,53397.14791584001 2025-06-29,05:36:59.000,180,10996493,12605,0,1751175418,13007.619539939995,34.05639090000477,53397.19682568001 2025-06-29,05:37:00.000,180,10996526,12885,0,1751175419,13007.60606731999,34.06344003000413,53397.16189008 2025-06-29,05:37:01.000,180,10996506,12765,0,1751175420,13007.56564945999,34.01409612000134,53397.07804464001 2025-06-29,05:37:02.000,180,10996542,12605,0,1751175421,13007.599331009995,34.049341769998136,53397.12695448001 2025-06-29,05:37:03.000,180,10996543,12765,0,1751175422,13007.60606731999,34.08458742000221,53397.1688772 2025-06-29,05:37:04.000,180,10996514,12965,0,1751175423,13007.599331009995,34.049341769998136,53397.12695448001 2025-06-29,05:37:05.000,180,10996521,12765,0,1751175424,13007.61280363,34.04229263999878,53397.11298024 2025-06-29,05:37:06.000,180,10996493,12845,0,1751175425,13007.619539939995,34.07048916000349,53397.18983856 2025-06-29,05:37:07.000,180,10996530,12765,0,1751175426,13007.619539939995,34.098685680000926,53397.203812800006 2025-06-29,05:37:08.000,180,10996517,12805,0,1751175427,13007.63301256,34.12688219999836,53397.17586432001 2025-06-29,05:37:09.000,180,10996509,12765,0,1751175428,13007.599331009995,34.098685680000926,53397.15490296001 2025-06-29,05:37:10.000,180,10996489,12605,0,1751175429,13007.62627624999,34.12688219999836,53397.17586432001 2025-06-29,05:37:11.000,180,10996527,12965,0,1751175430,13007.62627624999,34.13393132999772,53397.1688772 2025-06-29,05:37:12.000,180,10996532,12965,0,1751175431,13007.62627624999,34.148029590003716,53397.1688772 2025-06-29,05:37:13.000,180,10996508,12925,0,1751175432,13007.58585838999,34.17622611000115,53397.16189008 2025-06-29,05:37:14.000,180,10996482,13005,0,1751175433,13007.5925947,34.19737349999923,53397.21079992 2025-06-29,05:37:15.000,180,10996493,12885,0,1751175434,13007.61280363,34.18327524000051,53397.17586432001 2025-06-29,05:37:16.000,180,10996513,12645,0,1751175435,13007.639748869995,34.162127850002435,53397.133941600005 2025-06-29,05:37:17.000,180,10996506,13045,0,1751175436,13007.65322149,34.19032436999987,53397.17586432001 2025-06-29,05:37:18.000,180,10996518,12765,0,1751175437,13007.65322149,34.14098046000436,53397.22477416001 2025-06-29,05:37:19.000,180,10996467,13125,0,1751175438,13007.67343042,34.21147175999795,53397.182851440004 2025-06-29,05:37:20.000,180,10996529,12845,0,1751175439,13007.639748869995,34.19032436999987,53397.182851440004 2025-06-29,05:37:21.000,180,10996460,12685,0,1751175440,13007.67343042,34.20442262999859,53397.24573552001 2025-06-29,05:37:22.000,180,10996507,12765,0,1751175441,13007.65322149,34.22557002000394,53397.23176128 2025-06-29,05:37:23.000,180,10996495,12805,0,1751175442,13007.659957799995,34.20442262999859,53397.19682568001 2025-06-29,05:37:24.000,180,10996481,12925,0,1751175443,13007.65322149,34.2326191500033,53397.2387484 2025-06-29,05:37:25.000,180,10996488,12965,0,1751175444,13007.639748869995,34.2326191500033,53397.21079992 2025-06-29,05:37:26.000,180,10996500,13285,0,1751175445,13007.67343042,34.22557002000394,53397.16189008 2025-06-29,05:37:27.000,180,10996505,12605,0,1751175446,13007.659957799995,34.24671741000202,53397.26669688 2025-06-29,05:37:28.000,180,10996491,12885,0,1751175447,13007.67343042,34.289012189998175,53397.22477416001 2025-06-29,05:37:29.000,180,10996464,13005,0,1751175448,13007.70711196999,34.26081567000074,53397.25970976 2025-06-29,05:37:30.000,180,10996477,12765,0,1751175449,13007.700375659995,34.25376654000138,53397.26669688 2025-06-29,05:37:31.000,180,10996476,13045,0,1751175450,13007.70711196999,34.281963059998816,53397.28765824 2025-06-29,05:37:32.000,180,10996523,12725,0,1751175451,13007.70711196999,34.25376654000138,53397.28067112 2025-06-29,05:37:33.000,180,10996510,13005,0,1751175452,13007.73405721,34.27491392999946,53397.34355520001 2025-06-29,05:37:34.000,180,10996446,12645,0,1751175453,13007.720584589995,34.289012189998175,53397.3086196 2025-06-29,05:37:35.000,180,10996484,13005,0,1751175454,13007.720584589995,34.27491392999946,53397.31560672001 2025-06-29,05:37:36.000,180,10996468,12605,0,1751175455,13007.70711196999,34.29606132000481,53397.3086196 2025-06-29,05:37:37.000,180,10996475,12925,0,1751175456,13007.74752982999,34.32425784000225,53397.301632480005 2025-06-29,05:37:38.000,180,10996497,12885,0,1751175457,13007.72732089999,34.31015958000353,53397.28067112 2025-06-29,05:37:39.000,180,10996497,12965,0,1751175458,13007.700375659995,34.2678648000001,53397.252722640005 2025-06-29,05:37:40.000,180,10996486,12925,0,1751175459,13007.720584589995,34.281963059998816,53397.301632480005 2025-06-29,05:37:41.000,180,10996510,12805,0,1751175460,13007.700375659995,34.23966828000266,53397.301632480005 2025-06-29,05:37:42.000,180,10996474,12965,0,1751175461,13007.680166729995,34.26081567000074,53397.28765824 2025-06-29,05:37:43.000,180,10996498,12805,0,1751175462,13007.69363935,34.24671741000202,53397.27368400001 2025-06-29,05:37:44.000,180,10996454,13045,0,1751175463,13007.680166729995,34.19737349999923,53397.29464536001 2025-06-29,05:37:45.000,180,10996505,12885,0,1751175464,13007.659957799995,34.2326191500033,53397.301632480005 2025-06-29,05:37:46.000,180,10996498,12925,0,1751175465,13007.66669410999,34.218520890004584,53397.34355520001 2025-06-29,05:37:47.000,180,10996506,12885,0,1751175466,13007.659957799995,34.2326191500033,53397.32958096 2025-06-29,05:37:48.000,180,10996522,13045,0,1751175467,13007.639748869995,34.218520890004584,53397.28765824 2025-06-29,05:37:49.000,180,10996499,12885,0,1751175468,13007.619539939995,34.17622611000115,53397.301632480005 2025-06-29,05:37:50.000,180,10996473,12925,0,1751175469,13007.579122079995,34.19032436999987,53397.33656808 2025-06-29,05:37:51.000,180,10996494,12805,0,1751175470,13007.57238577,34.169176980001794,53397.26669688 2025-06-29,05:37:52.000,180,10996478,12965,0,1751175471,13007.57238577,34.17622611000115,53397.32958096 2025-06-29,05:37:53.000,180,10996515,12965,0,1751175472,13007.52523159999,34.169176980001794,53397.29464536001 2025-06-29,05:37:54.000,180,10996489,12805,0,1751175473,13007.54544052999,34.162127850002435,53397.301632480005 2025-06-29,05:37:55.000,180,10996530,12965,0,1751175474,13007.47134112,34.162127850002435,53397.27368400001 2025-06-29,05:37:56.000,180,10996470,12845,0,1751175475,13007.457868499994,34.14098046000436,53397.27368400001 2025-06-29,05:37:57.000,180,10996479,12765,0,1751175476,13007.44439587999,34.148029590003716,53397.24573552001 2025-06-29,05:37:58.000,180,10996495,12765,0,1751175477,13007.397241709994,34.08458742000221,53397.3086196 2025-06-29,05:37:59.000,180,10996508,12805,0,1751175478,13007.370296469999,34.112783939999645,53397.301632480005 2025-06-29,05:38:00.000,180,10996501,12885,0,1751175479,13007.356823849994,34.14098046000436,53397.252722640005 2025-06-29,05:38:01.000,180,10996460,12965,0,1751175480,13007.262515509989,34.08458742000221,53397.17586432001 2025-06-29,05:38:02.000,180,10996482,12925,0,1751175481,13007.255779199993,34.098685680000926,53397.24573552001 2025-06-29,05:38:03.000,180,10996480,12725,0,1751175482,13007.235570269993,34.08458742000221,53397.14791584001 2025-06-29,05:38:04.000,180,10996501,12765,0,1751175483,13007.181679789988,34.07048916000349,53397.18983856 2025-06-29,05:38:05.000,180,10996475,12845,0,1751175484,13007.161470859988,34.098685680000926,53397.15490296001 2025-06-29,05:38:06.000,180,10996468,12845,0,1751175485,13007.147998239998,34.05639090000477,53397.203812800006 2025-06-29,05:38:07.000,180,10996437,12565,0,1751175486,13007.094107759993,34.08458742000221,53397.1688772 2025-06-29,05:38:08.000,180,10996462,13005,0,1751175487,13007.067162519998,34.105734810000286,53397.14791584001 2025-06-29,05:38:09.000,180,10996484,13005,0,1751175488,13007.060426210002,34.07753829000285,53397.12695448001 2025-06-29,05:38:10.000,180,10996481,13005,0,1751175489,13006.999799420002,34.08458742000221,53397.133941600005 2025-06-29,05:38:11.000,180,10996488,12605,0,1751175490,13006.986326799997,34.08458742000221,53397.12695448001 2025-06-29,05:38:12.000,180,10996510,12965,0,1751175491,13006.993063109992,34.105734810000286,53397.099006 2025-06-29,05:38:13.000,180,10996478,12925,0,1751175492,13006.925700009997,34.09163655000157,53397.0640704 2025-06-29,05:38:14.000,180,10996508,13005,0,1751175493,13006.912227389992,34.119833069999004,53397.09201888 2025-06-29,05:38:15.000,180,10996434,12965,0,1751175494,13006.892018459992,34.112783939999645,53397.02913480001 2025-06-29,05:38:16.000,180,10996474,12805,0,1751175495,13006.871809529992,34.13393132999772,53397.04310904 2025-06-29,05:38:17.000,180,10996450,12885,0,1751175496,13006.838127980001,34.119833069999004,53397.02913480001 2025-06-29,05:38:18.000,180,10996488,12805,0,1751175497,13006.824655359997,34.07753829000285,53397.02214768 2025-06-29,05:38:19.000,180,10996439,13045,0,1751175498,13006.777501190001,34.098685680000926,53397.036121920006 2025-06-29,05:38:20.000,180,10996467,12605,0,1751175499,13006.790973809992,34.08458742000221,53396.98721208001 2025-06-29,05:38:21.000,180,10996544,12925,0,1751175500,13006.784237499996,34.08458742000221,53396.9941992 2025-06-29,05:38:22.000,180,10996478,13045,0,1751175501,13006.764028569996,34.09163655000157,53396.966250720005 2025-06-29,05:38:23.000,180,10996471,12725,0,1751175502,13006.703401779996,34.08458742000221,53396.94528936 2025-06-29,05:38:24.000,180,10996485,12765,0,1751175503,13006.67645654,34.14098046000436,53396.93830224001 2025-06-29,05:38:25.000,180,10996439,13045,0,1751175504,13006.67645654,34.105734810000286,53396.93131512 2025-06-29,05:38:26.000,180,10996449,12765,0,1751175505,13006.65624761,34.08458742000221,53396.91035376001 2025-06-29,05:38:27.000,180,10996504,12845,0,1751175506,13006.60909343999,34.07048916000349,53396.8544568 2025-06-29,05:38:28.000,180,10996481,12885,0,1751175507,13006.629302369991,34.07753829000285,53396.868431040006 2025-06-29,05:38:29.000,180,10996427,12925,0,1751175508,13006.629302369991,34.112783939999645,53396.8544568 2025-06-29,05:38:30.000,180,10996473,13085,0,1751175509,13006.57541189,34.105734810000286,53396.798559840005 2025-06-29,05:38:31.000,180,10996437,13085,0,1751175510,13006.56867557999,34.105734810000286,53396.81253408001 2025-06-29,05:38:32.000,180,10996444,12885,0,1751175511,13006.57541189,34.098685680000926,53396.83349544 2025-06-29,05:38:33.000,180,10996445,13045,0,1751175512,13006.56867557999,34.07753829000285,53396.77061136001 2025-06-29,05:38:34.000,180,10996454,12605,0,1751175513,13006.5147851,34.09163655000157,53396.73567576 2025-06-29,05:38:35.000,180,10996440,13125,0,1751175514,13006.50804878999,34.049341769998136,53396.70772728 2025-06-29,05:38:36.000,180,10996479,12805,0,1751175515,13006.521521409995,34.05639090000477,53396.76362424 2025-06-29,05:38:37.000,180,10996459,12845,0,1751175516,13006.46763092999,34.0211452500007,53396.68676592 2025-06-29,05:38:38.000,180,10996517,12765,0,1751175517,13006.49457617,34.03524350999942,53396.7147144 2025-06-29,05:38:39.000,180,10996452,12885,0,1751175518,13006.46763092999,34.02819438000006,53396.72868864 2025-06-29,05:38:40.000,180,10996505,13005,0,1751175519,13006.45415831,34.03524350999942,53396.69375304001 2025-06-29,05:38:41.000,180,10996494,12645,0,1751175520,13006.47436724,34.00704699000198,53396.68676592 2025-06-29,05:38:42.000,180,10996492,12965,0,1751175521,13006.460894619995,33.99999786000262,53396.679778800004 2025-06-29,05:38:43.000,180,10996454,12725,0,1751175522,13006.46763092999,34.02819438000006,53396.700740160006 2025-06-29,05:38:44.000,180,10996463,12845,0,1751175523,13006.440685689995,34.01409612000134,53396.68676592 2025-06-29,05:38:45.000,180,10996526,12725,0,1751175524,13006.44742199999,33.97180133999791,53396.65183032001 2025-06-29,05:38:46.000,180,10996475,12765,0,1751175525,13006.40700413999,33.978850470004545,53396.630868960005 2025-06-29,05:38:47.000,180,10996466,12805,0,1751175526,13006.400267829995,33.99294873000326,53396.630868960005 2025-06-29,05:38:48.000,180,10996463,12805,0,1751175527,13006.38679520999,34.05639090000477,53396.62388184001 2025-06-29,05:38:49.000,180,10996468,13165,0,1751175528,13006.319432109995,34.0211452500007,53396.64484320001 2025-06-29,05:38:50.000,180,10996500,12725,0,1751175529,13006.319432109995,33.99294873000326,53396.6099076 2025-06-29,05:38:51.000,180,10996459,12765,0,1751175530,13006.33290473,34.07048916000349,53396.56099776 2025-06-29,05:38:52.000,180,10996458,12605,0,1751175531,13006.27227794,34.05639090000477,53396.55401064001 2025-06-29,05:38:53.000,180,10996533,12965,0,1751175532,13006.24533269999,34.05639090000477,53396.55401064001 2025-06-29,05:38:54.000,180,10996470,12805,0,1751175533,13006.28575055999,34.07753829000285,53396.5400364 2025-06-29,05:38:55.000,180,10996473,12965,0,1751175534,13006.26554162999,34.098685680000926,53396.56099776 2025-06-29,05:38:56.000,180,10996509,12925,0,1751175535,13006.24533269999,34.09163655000157,53396.45619096001 2025-06-29,05:38:57.000,180,10996451,13005,0,1751175536,13006.22512376999,34.155078720003075,53396.4701652 2025-06-29,05:38:58.000,180,10996477,12805,0,1751175537,13006.191442219999,34.162127850002435,53396.45619096001 2025-06-29,05:38:59.000,180,10996442,13125,0,1751175538,13006.211651149999,34.21147175999795,53396.414268240005 2025-06-29,05:39:00.000,180,10996478,12765,0,1751175539,13006.157760669994,34.17622611000115,53396.50510080001 2025-06-29,05:39:01.000,180,10996521,13045,0,1751175540,13006.130815429999,34.19032436999987,53396.50510080001 2025-06-29,05:39:02.000,180,10996485,12925,0,1751175541,13006.198178529994,34.19032436999987,53396.52606216001 2025-06-29,05:39:03.000,180,10996534,12605,0,1751175542,13006.171233289999,34.218520890004584,53396.50510080001 2025-06-29,05:39:04.000,180,10996488,12885,0,1751175543,13006.164496979989,34.2678648000001,53396.463178080005 2025-06-29,05:39:05.000,180,10996508,12805,0,1751175544,13006.151024359999,34.26081567000074,53396.42125536 2025-06-29,05:39:06.000,180,10996554,12965,0,1751175545,13006.177969599994,34.281963059998816,53396.40728112001 2025-06-29,05:39:07.000,180,10996476,13045,0,1751175546,13006.151024359999,34.30311045000417,53396.414268240005 2025-06-29,05:39:08.000,180,10996486,12845,0,1751175547,13006.103870189989,34.338356100000965,53396.39330688 2025-06-29,05:39:09.000,180,10996461,12885,0,1751175548,13006.103870189989,34.32425784000225,53396.365358400006 2025-06-29,05:39:10.000,180,10996473,12885,0,1751175549,13006.137551739994,34.31720871000289,53396.37234552 2025-06-29,05:39:11.000,180,10996474,13005,0,1751175550,13006.117342809994,34.35245435999968,53396.400294 2025-06-29,05:39:12.000,180,10996509,12965,0,1751175551,13006.083661259989,34.331306970001606,53396.38631976001 2025-06-29,05:39:13.000,180,10996505,12925,0,1751175552,13006.110606499999,34.31720871000289,53396.37933264 2025-06-29,05:39:14.000,180,10996484,12765,0,1751175553,13006.124079119989,34.30311045000417,53396.40728112001 2025-06-29,05:39:15.000,180,10996511,13085,0,1751175554,13006.103870189989,34.35245435999968,53396.365358400006 2025-06-29,05:39:16.000,180,10996486,12885,0,1751175555,13006.117342809994,34.338356100000965,53396.400294 2025-06-29,05:39:17.000,180,10996479,12925,0,1751175556,13006.124079119989,34.37360174999776,53396.31644856001 2025-06-29,05:39:18.000,180,10996438,12805,0,1751175557,13006.124079119989,34.387700010003755,53396.344397040004 2025-06-29,05:39:19.000,180,10996464,12885,0,1751175558,13006.103870189989,34.387700010003755,53396.35837128001 2025-06-29,05:39:20.000,180,10996556,12725,0,1751175559,13006.097133879994,34.3665526199984,53396.35138416 2025-06-29,05:39:21.000,180,10996517,12685,0,1751175560,13006.130815429999,34.345405230000324,53396.344397040004 2025-06-29,05:39:22.000,180,10996516,12725,0,1751175561,13006.103870189989,34.387700010003755,53396.30946144001 2025-06-29,05:39:23.000,180,10996504,12965,0,1751175562,13006.083661259989,34.3665526199984,53396.31644856001 2025-06-29,05:39:24.000,180,10996487,12925,0,1751175563,13006.117342809994,34.41589653000119,53396.32343568 2025-06-29,05:39:25.000,180,10996501,12805,0,1751175564,13006.130815429999,34.380650880004396,53396.344397040004 2025-06-29,05:39:26.000,180,10996440,13125,0,1751175565,13006.110606499999,34.40179827000247,53396.28850008001 2025-06-29,05:39:27.000,180,10996463,12765,0,1751175566,13006.083661259989,34.42294566000055,53396.3304228 2025-06-29,05:39:28.000,180,10996475,13005,0,1751175567,13006.103870189989,34.44409304999863,53396.3304228 2025-06-29,05:39:29.000,180,10996434,12765,0,1751175568,13006.090397569998,34.48638783000206,53396.28850008001 2025-06-29,05:39:30.000,180,10996452,12725,0,1751175569,13006.110606499999,34.50048609000078,53396.30946144001 2025-06-29,05:39:31.000,180,10996416,12645,0,1751175570,13006.090397569998,34.49343696000142,53396.35138416 2025-06-29,05:39:32.000,180,10996442,13005,0,1751175571,13006.124079119989,34.528682609998214,53396.37234552 2025-06-29,05:39:33.000,180,10996429,12805,0,1751175572,13006.076924949994,34.54278087000421,53396.39330688 2025-06-29,05:39:34.000,180,10996459,12885,0,1751175573,13006.103870189989,34.54983000000357,53396.344397040004 2025-06-29,05:39:35.000,180,10996439,12645,0,1751175574,13006.056716019993,34.53573174000485,53396.295487200005 2025-06-29,05:39:36.000,180,10996479,12685,0,1751175575,13006.076924949994,34.556879130002926,53396.30247432 2025-06-29,05:39:37.000,180,10996443,12685,0,1751175576,13006.083661259989,34.556879130002926,53396.344397040004 2025-06-29,05:39:38.000,180,10996505,12725,0,1751175577,13006.070188639998,34.60622303999844,53396.344397040004 2025-06-29,05:39:39.000,180,10996467,12765,0,1751175578,13006.130815429999,34.58507565000036,53396.32343568 2025-06-29,05:39:40.000,180,10996491,13045,0,1751175579,13006.083661259989,34.60622303999844,53396.33740992001 2025-06-29,05:39:41.000,180,10996496,13005,0,1751175580,13006.097133879994,34.63441956000315,53396.30247432 2025-06-29,05:39:42.000,180,10996488,12845,0,1751175581,13006.056716019993,34.59917390999908,53396.31644856001 2025-06-29,05:39:43.000,180,10996499,12885,0,1751175582,13006.083661259989,34.59212477999972,53396.28151296 2025-06-29,05:39:44.000,180,10996485,13045,0,1751175583,13006.097133879994,34.62737043000379,53396.30247432 2025-06-29,05:39:45.000,180,10996509,12805,0,1751175584,13006.070188639998,34.64146869000251,53396.31644856001 2025-06-29,05:39:46.000,180,10996488,12845,0,1751175585,13006.076924949994,34.59917390999908,53396.295487200005 2025-06-29,05:39:47.000,180,10996488,12925,0,1751175586,13006.103870189989,34.59212477999972,53396.31644856001 2025-06-29,05:39:48.000,180,10996491,12805,0,1751175587,13006.083661259989,34.6132721699978,53396.26753872001 2025-06-29,05:39:49.000,180,10996478,12765,0,1751175588,13006.130815429999,34.60622303999844,53396.23959024001 2025-06-29,05:39:50.000,180,10996555,12765,0,1751175589,13006.103870189989,34.64146869000251,53396.28151296 2025-06-29,05:39:51.000,180,10996483,12765,0,1751175590,13006.110606499999,34.59917390999908,53396.2605516 2025-06-29,05:39:52.000,180,10996518,12725,0,1751175591,13006.124079119989,34.6132721699978,53396.225616 2025-06-29,05:39:53.000,180,10996464,12765,0,1751175592,13006.137551739994,34.6132721699978,53396.25356448 2025-06-29,05:39:54.000,180,10996482,12725,0,1751175593,13006.164496979989,34.620321300004434,53396.2605516 2025-06-29,05:39:55.000,180,10996494,12885,0,1751175594,13006.20491483999,34.58507565000036,53396.246577360005 2025-06-29,05:39:56.000,180,10996493,12925,0,1751175595,13006.20491483999,34.578026520001,53396.32343568 2025-06-29,05:39:57.000,180,10996517,12965,0,1751175596,13006.171233289999,34.570977390001644,53396.21862888001 2025-06-29,05:39:58.000,180,10996498,12885,0,1751175597,13006.191442219999,34.6132721699978,53396.19068040001 2025-06-29,05:39:59.000,180,10996450,12885,0,1751175598,13006.198178529994,34.58507565000036,53396.246577360005 2025-06-29,05:40:00.000,180,10996528,12685,0,1751175599,13006.25206901,34.556879130002926,53396.28850008001 2025-06-29,05:40:01.000,180,10996502,13005,0,1751175600,13006.218387459994,34.6132721699978,53396.28151296 2025-06-29,05:40:02.000,180,10996493,12805,0,1751175601,13006.22512376999,34.578026520001,53396.225616 2025-06-29,05:40:03.000,180,10996509,12925,0,1751175602,13006.231860079999,34.556879130002926,53396.197667520006 2025-06-29,05:40:04.000,180,10996478,12885,0,1751175603,13006.28575055999,34.54278087000421,53396.2605516 2025-06-29,05:40:05.000,180,10996508,12965,0,1751175604,13006.279014249994,34.54983000000357,53396.25356448 2025-06-29,05:40:06.000,180,10996509,12685,0,1751175605,13006.29248687,34.578026520001,53396.28850008001 2025-06-29,05:40:07.000,180,10996503,12765,0,1751175606,13006.29248687,34.556879130002926,53396.295487200005 2025-06-29,05:40:08.000,180,10996508,12805,0,1751175607,13006.299223179994,34.54278087000421,53396.2605516 2025-06-29,05:40:09.000,180,10996518,12965,0,1751175608,13006.27227794,34.53573174000485,53396.295487200005 2025-06-29,05:40:10.000,180,10996504,12925,0,1751175609,13006.30595948999,34.528682609998214,53396.28850008001 2025-06-29,05:40:11.000,180,10996527,13205,0,1751175610,13006.279014249994,34.49343696000142,53396.33740992001 2025-06-29,05:40:12.000,180,10996450,12965,0,1751175611,13006.26554162999,34.48638783000206,53396.32343568 2025-06-29,05:40:13.000,180,10996495,12765,0,1751175612,13006.238596389994,34.48638783000206,53396.344397040004 2025-06-29,05:40:14.000,180,10996487,12845,0,1751175613,13006.211651149999,34.49343696000142,53396.35837128001 2025-06-29,05:40:15.000,180,10996477,12845,0,1751175614,13006.218387459994,34.45819131000462,53396.23260312 2025-06-29,05:40:16.000,180,10996557,12965,0,1751175615,13006.177969599994,34.43704391999927,53396.28850008001 2025-06-29,05:40:17.000,180,10996516,13005,0,1751175616,13006.157760669994,34.45819131000462,53396.25356448 2025-06-29,05:40:18.000,180,10996517,12925,0,1751175617,13006.191442219999,34.45819131000462,53396.21164176 2025-06-29,05:40:19.000,180,10996497,12965,0,1751175618,13006.164496979989,34.40884740000183,53396.295487200005 2025-06-29,05:40:20.000,180,10996478,12885,0,1751175619,13006.110606499999,34.43704391999927,53396.23260312 2025-06-29,05:40:21.000,180,10996495,12965,0,1751175620,13006.090397569998,34.42999478999991,53396.27452584 2025-06-29,05:40:22.000,180,10996510,12725,0,1751175621,13006.049979709998,34.44409304999863,53396.2605516 2025-06-29,05:40:23.000,180,10996518,12845,0,1751175622,13005.996089229993,34.394749140003114,53396.21164176 2025-06-29,05:40:24.000,180,10996494,12965,0,1751175623,13005.989352919998,34.41589653000119,53396.225616 2025-06-29,05:40:25.000,180,10996558,12885,0,1751175624,13005.908517199998,34.37360174999776,53396.176706160004 2025-06-29,05:40:26.000,180,10996495,12765,0,1751175625,13005.881571960002,34.380650880004396,53396.225616 2025-06-29,05:40:27.000,180,10996504,12765,0,1751175626,13005.814208859993,34.37360174999776,53396.16971904001 2025-06-29,05:40:28.000,180,10996517,12805,0,1751175627,13005.787263619997,34.387700010003755,53396.14177056001 2025-06-29,05:40:29.000,180,10996502,12965,0,1751175628,13005.706427899997,34.40884740000183,53396.13478344 2025-06-29,05:40:30.000,180,10996493,12645,0,1751175629,13005.652537419992,34.40884740000183,53396.0858736 2025-06-29,05:40:31.000,180,10996495,13085,0,1751175630,13005.591910629992,34.40179827000247,53396.09984784001 2025-06-29,05:40:32.000,180,10996508,12885,0,1751175631,13005.524547529996,34.394749140003114,53396.029976640006 2025-06-29,05:40:33.000,180,10996498,12965,0,1751175632,13005.524547529996,34.380650880004396,53396.029976640006 2025-06-29,05:40:34.000,180,10996506,12845,0,1751175633,13005.41676657,34.40179827000247,53396.03696376 2025-06-29,05:40:35.000,180,10996517,12885,0,1751175634,13005.39655764,34.42294566000055,53396.00202816001 2025-06-29,05:40:36.000,180,10996522,13005,0,1751175635,13005.342667159995,34.387700010003755,53395.960105440005 2025-06-29,05:40:37.000,180,10996495,12845,0,1751175636,13005.28877667999,34.380650880004396,53395.92516984 2025-06-29,05:40:38.000,180,10996525,13045,0,1751175637,13005.28877667999,34.394749140003114,53395.93914408 2025-06-29,05:40:39.000,180,10996529,12805,0,1751175638,13005.22814988999,34.40179827000247,53395.90420848001 2025-06-29,05:40:40.000,180,10996467,13165,0,1751175639,13005.17425941,34.380650880004396,53395.89023424 2025-06-29,05:40:41.000,180,10996468,12805,0,1751175640,13005.160786789995,34.380650880004396,53395.89023424 2025-06-29,05:40:42.000,180,10996520,12885,0,1751175641,13005.140577859995,34.37360174999776,53395.83433728001 2025-06-29,05:40:43.000,180,10996527,13125,0,1751175642,13005.11363262,34.387700010003755,53395.82036304 2025-06-29,05:40:44.000,180,10996503,12965,0,1751175643,13005.09342369,34.3665526199984,53395.77844032 2025-06-29,05:40:45.000,180,10996512,13125,0,1751175644,13005.10689630999,34.37360174999776,53395.80638880001 2025-06-29,05:40:46.000,180,10996517,12685,0,1751175645,13005.09342369,34.380650880004396,53395.75747896 2025-06-29,05:40:47.000,180,10996507,13005,0,1751175646,13005.05300583,34.387700010003755,53395.75049184 2025-06-29,05:40:48.000,180,10996518,12765,0,1751175647,13005.08668737999,34.3665526199984,53395.78542744001 2025-06-29,05:40:49.000,180,10996473,12605,0,1751175648,13005.04626951999,34.37360174999776,53395.694594880006 2025-06-29,05:40:50.000,180,10996512,13125,0,1751175649,13005.019324279994,34.40179827000247,53395.694594880006 2025-06-29,05:40:51.000,180,10996503,12725,0,1751175650,13005.02606058999,34.40179827000247,53395.65267216 2025-06-29,05:40:52.000,180,10996480,13045,0,1751175651,13005.00585165999,34.42294566000055,53395.65267216 2025-06-29,05:40:53.000,180,10996484,12765,0,1751175652,13005.00585165999,34.47228957000334,53395.61773656001 2025-06-29,05:40:54.000,180,10996458,12845,0,1751175653,13004.972170109999,34.4793387000027,53395.60376232 2025-06-29,05:40:55.000,180,10996495,12965,0,1751175654,13004.972170109999,34.46524044000398,53395.575813840005 2025-06-29,05:40:56.000,180,10996461,12805,0,1751175655,13004.972170109999,34.49343696000142,53395.526904000006 2025-06-29,05:40:57.000,180,10996489,12885,0,1751175656,13004.958697489994,34.46524044000398,53395.58280096 2025-06-29,05:40:58.000,180,10996491,12725,0,1751175657,13004.958697489994,34.45819131000462,53395.58978808 2025-06-29,05:40:59.000,180,10996498,12605,0,1751175658,13004.945224869989,34.50048609000078,53395.55485248 2025-06-29,05:41:00.000,180,10996475,12885,0,1751175659,13004.904807009989,34.514584349999495,53395.5618396 2025-06-29,05:41:01.000,180,10996448,12685,0,1751175660,13004.911543319999,34.54278087000421,53395.5618396 2025-06-29,05:41:02.000,180,10996481,12965,0,1751175661,13004.911543319999,34.54278087000421,53395.526904000006 2025-06-29,05:41:03.000,180,10996453,12805,0,1751175662,13004.918279629994,34.528682609998214,53395.4919684 2025-06-29,05:41:04.000,180,10996509,12965,0,1751175663,13004.891334389999,34.521633479998854,53395.45004568001 2025-06-29,05:41:05.000,180,10996508,12965,0,1751175664,13004.904807009989,34.528682609998214,53395.48498128 2025-06-29,05:41:06.000,180,10996476,12765,0,1751175665,13004.891334389999,34.53573174000485,53395.45004568001 2025-06-29,05:41:07.000,180,10996506,13045,0,1751175666,13004.884598079989,34.521633479998854,53395.40113584001 2025-06-29,05:41:08.000,180,10996510,12885,0,1751175667,13004.877861769994,34.53573174000485,53395.44305856 2025-06-29,05:41:09.000,180,10996493,12605,0,1751175668,13004.864389149989,34.54983000000357,53395.42908432001 2025-06-29,05:41:10.000,180,10996502,12805,0,1751175669,13004.850916529998,34.54278087000421,53395.38017448001 2025-06-29,05:41:11.000,180,10996523,12925,0,1751175670,13004.830707599998,34.563928260002285,53395.34523888 2025-06-29,05:41:12.000,180,10996463,12765,0,1751175671,13004.844180219989,34.59917390999908,53395.41511008 2025-06-29,05:41:13.000,180,10996508,12965,0,1751175672,13004.817234979993,34.6132721699978,53395.33126464001 2025-06-29,05:41:14.000,180,10996539,12885,0,1751175673,13004.803762359988,34.59917390999908,53395.33126464001 2025-06-29,05:41:15.000,180,10996536,12885,0,1751175674,13004.837443909993,34.59917390999908,53395.36620024 2025-06-29,05:41:16.000,180,10996514,12725,0,1751175675,13004.790289739998,34.54983000000357,53395.34523888 2025-06-29,05:41:17.000,180,10996510,12925,0,1751175676,13004.823971289989,34.570977390001644,53395.33126464001 2025-06-29,05:41:18.000,180,10996527,13205,0,1751175677,13004.763344499988,34.570977390001644,53395.310303280006 2025-06-29,05:41:19.000,180,10996485,12925,0,1751175678,13004.776817119993,34.578026520001,53395.28235480001 2025-06-29,05:41:20.000,180,10996460,12965,0,1751175679,13004.770080809998,34.563928260002285,53395.27536768 2025-06-29,05:41:21.000,180,10996537,13085,0,1751175680,13004.817234979993,34.59917390999908,53395.289341920005 2025-06-29,05:41:22.000,180,10996513,12605,0,1751175681,13004.810498669998,34.59212477999972,53395.26139344001 2025-06-29,05:41:23.000,180,10996445,12925,0,1751175682,13004.844180219989,34.570977390001644,53395.21248360001 2025-06-29,05:41:24.000,180,10996475,13045,0,1751175683,13004.830707599998,34.54983000000357,53395.27536768 2025-06-29,05:41:25.000,180,10996513,13045,0,1751175684,13004.837443909993,34.54983000000357,53395.240432080005 2025-06-29,05:41:26.000,180,10996465,12845,0,1751175685,13004.830707599998,34.521633479998854,53395.20549648 2025-06-29,05:41:27.000,180,10996510,12805,0,1751175686,13004.837443909993,34.570977390001644,53395.20549648 2025-06-29,05:41:28.000,180,10996473,12885,0,1751175687,13004.857652839994,34.53573174000485,53395.21947072 2025-06-29,05:41:29.000,180,10996466,12725,0,1751175688,13004.857652839994,34.563928260002285,53395.177548 2025-06-29,05:41:30.000,180,10996494,12885,0,1751175689,13004.850916529998,34.578026520001,53395.21248360001 2025-06-29,05:41:31.000,180,10996463,13085,0,1751175690,13004.877861769994,34.53573174000485,53395.16357376001 2025-06-29,05:41:32.000,180,10996497,12885,0,1751175691,13004.850916529998,34.54278087000421,53395.15658664 2025-06-29,05:41:33.000,180,10996483,12885,0,1751175692,13004.877861769994,34.521633479998854,53395.12863816 2025-06-29,05:41:34.000,180,10996480,12925,0,1751175693,13004.850916529998,34.514584349999495,53395.170560880004 2025-06-29,05:41:35.000,180,10996477,12645,0,1751175694,13004.871125459998,34.514584349999495,53395.12863816 2025-06-29,05:41:36.000,180,10996453,12685,0,1751175695,13004.857652839994,34.46524044000398,53395.07972832 2025-06-29,05:41:37.000,180,10996482,13005,0,1751175696,13004.898070699994,34.514584349999495,53395.1076768 2025-06-29,05:41:38.000,180,10996483,12765,0,1751175697,13004.911543319999,34.48638783000206,53395.05177984 2025-06-29,05:41:39.000,180,10996475,12965,0,1751175698,13004.891334389999,34.41589653000119,53395.08671544 2025-06-29,05:41:40.000,180,10996500,12805,0,1751175699,13004.891334389999,34.43704391999927,53395.07972832 2025-06-29,05:41:41.000,180,10996472,12765,0,1751175700,13004.898070699994,34.42999478999991,53395.01684424001 2025-06-29,05:41:42.000,180,10996474,13085,0,1751175701,13004.904807009989,34.40884740000183,53395.0378056 2025-06-29,05:41:43.000,180,10996496,12885,0,1751175702,13004.911543319999,34.44409304999863,53395.0378056 2025-06-29,05:41:44.000,180,10996499,12965,0,1751175703,13004.918279629994,34.40179827000247,53395.00985712 2025-06-29,05:41:45.000,180,10996477,12805,0,1751175704,13004.931752249999,34.40884740000183,53395.00985712 2025-06-29,05:41:46.000,180,10996478,12765,0,1751175705,13004.938488559994,34.394749140003114,53394.99588288001 2025-06-29,05:41:47.000,180,10996470,13005,0,1751175706,13004.931752249999,34.35950348999904,53395.01684424001 2025-06-29,05:41:48.000,180,10996487,12885,0,1751175707,13004.931752249999,34.35245435999968,53394.96094728 2025-06-29,05:41:49.000,180,10996452,13085,0,1751175708,13004.938488559994,34.31720871000289,53394.974921520006 2025-06-29,05:41:50.000,180,10996461,12885,0,1751175709,13004.96543379999,34.32425784000225,53394.96793440001 2025-06-29,05:41:51.000,180,10996481,12925,0,1751175710,13004.958697489994,34.331306970001606,53394.94697304001 2025-06-29,05:41:52.000,180,10996430,12605,0,1751175711,13004.978906419994,34.31015958000353,53394.93998592 2025-06-29,05:41:53.000,180,10996481,12885,0,1751175712,13005.012587969999,34.30311045000417,53394.91902456 2025-06-29,05:41:54.000,180,10996453,12925,0,1751175713,13005.012587969999,34.29606132000481,53394.88408896 2025-06-29,05:41:55.000,180,10996471,13005,0,1751175714,13005.032796899999,34.289012189998175,53394.89107608 2025-06-29,05:41:56.000,180,10996444,13125,0,1751175715,13005.00585165999,34.26081567000074,53394.91203744 2025-06-29,05:41:57.000,180,10996473,12805,0,1751175716,13005.05300583,34.2678648000001,53394.89806320001 2025-06-29,05:41:58.000,180,10996450,13005,0,1751175717,13005.02606058999,34.23966828000266,53394.93998592 2025-06-29,05:41:59.000,180,10996449,12965,0,1751175718,13005.059742139994,34.22557002000394,53394.88408896 2025-06-29,05:42:00.000,180,10996455,12965,0,1751175719,13005.039533209994,34.22557002000394,53394.87011472 2025-06-29,05:42:01.000,180,10996484,13085,0,1751175720,13005.059742139994,34.2326191500033,53394.88408896 2025-06-29,05:42:02.000,180,10996463,12685,0,1751175721,13005.09342369,34.218520890004584,53394.93998592 2025-06-29,05:42:03.000,180,10996462,12605,0,1751175722,13005.039533209994,34.19737349999923,53394.91203744 2025-06-29,05:42:04.000,180,10996415,12765,0,1751175723,13005.059742139994,34.17622611000115,53394.87011472 2025-06-29,05:42:05.000,180,10996480,12565,0,1751175724,13005.059742139994,34.18327524000051,53394.856140480006 2025-06-29,05:42:06.000,180,10996426,13005,0,1751175725,13005.06647844999,34.155078720003075,53394.87011472 2025-06-29,05:42:07.000,180,10996442,12885,0,1751175726,13005.059742139994,34.162127850002435,53394.856140480006 2025-06-29,05:42:08.000,180,10996478,12885,0,1751175727,13005.05300583,34.155078720003075,53394.88408896 2025-06-29,05:42:09.000,180,10996460,12845,0,1751175728,13005.032796899999,34.12688219999836,53394.835179120004 2025-06-29,05:42:10.000,180,10996422,13045,0,1751175729,13004.992379039999,34.148029590003716,53394.8631276 2025-06-29,05:42:11.000,180,10996453,12685,0,1751175730,13004.945224869989,34.169176980001794,53394.84915336001 2025-06-29,05:42:12.000,180,10996446,12805,0,1751175731,13004.958697489994,34.13393132999772,53394.75832080001 2025-06-29,05:42:13.000,180,10996464,12765,0,1751175732,13004.918279629994,34.19032436999987,53394.80024352001 2025-06-29,05:42:14.000,180,10996478,13085,0,1751175733,13004.904807009989,34.19032436999987,53394.82819200001 2025-06-29,05:42:15.000,180,10996498,12805,0,1751175734,13004.898070699994,34.155078720003075,53394.76530792 2025-06-29,05:42:16.000,180,10996456,12965,0,1751175735,13004.844180219989,34.119833069999004,53394.76530792 2025-06-29,05:42:17.000,180,10996471,12965,0,1751175736,13004.797026049993,34.162127850002435,53394.73037232001 2025-06-29,05:42:18.000,180,10996511,12965,0,1751175737,13004.776817119993,34.18327524000051,53394.69543672 2025-06-29,05:42:19.000,180,10996462,12685,0,1751175738,13004.749871879998,34.162127850002435,53394.71639808 2025-06-29,05:42:20.000,180,10996491,12765,0,1751175739,13004.749871879998,34.162127850002435,53394.7233852 2025-06-29,05:42:21.000,180,10996448,12885,0,1751175740,13004.709454019998,34.162127850002435,53394.7233852 2025-06-29,05:42:22.000,180,10996470,12845,0,1751175741,13004.702717710003,34.21147175999795,53394.639539760006 2025-06-29,05:42:23.000,180,10996450,12605,0,1751175742,13004.695981399993,34.19737349999923,53394.688449600006 2025-06-29,05:42:24.000,180,10996497,12845,0,1751175743,13004.615145679993,34.155078720003075,53394.67447536 2025-06-29,05:42:25.000,180,10996459,12685,0,1751175744,13004.594936749992,34.169176980001794,53394.61159128001 2025-06-29,05:42:26.000,180,10996482,12685,0,1751175745,13004.567991509997,34.119833069999004,53394.63255264001 2025-06-29,05:42:27.000,180,10996454,12965,0,1751175746,13004.547782579997,34.18327524000051,53394.61159128001 2025-06-29,05:42:28.000,180,10996512,12925,0,1751175747,13004.561255200002,34.169176980001794,53394.59761704 2025-06-29,05:42:29.000,180,10996494,12925,0,1751175748,13004.507364719997,34.19737349999923,53394.56268144001 2025-06-29,05:42:30.000,180,10996466,13125,0,1751175749,13004.507364719997,34.169176980001794,53394.51377160001 2025-06-29,05:42:31.000,180,10996485,13125,0,1751175750,13004.446737929997,34.19032436999987,53394.52774584 2025-06-29,05:42:32.000,180,10996501,12765,0,1751175751,13004.440001620002,34.148029590003716,53394.51377160001 2025-06-29,05:42:33.000,180,10996501,13125,0,1751175752,13004.446737929997,34.17622611000115,53394.46486176001 2025-06-29,05:42:34.000,180,10996493,12925,0,1751175753,13004.466946859997,34.19737349999923,53394.49281024001 2025-06-29,05:42:35.000,180,10996480,12965,0,1751175754,13004.460210550002,34.19032436999987,53394.471848880006 2025-06-29,05:42:36.000,180,10996504,12965,0,1751175755,13004.419792690001,34.218520890004584,53394.478836 2025-06-29,05:42:37.000,180,10996453,12925,0,1751175756,13004.419792690001,34.24671741000202,53394.49281024001 2025-06-29,05:42:38.000,180,10996465,13005,0,1751175757,13004.446737929997,34.25376654000138,53394.48582312 2025-06-29,05:42:39.000,180,10996501,12765,0,1751175758,13004.392847449992,34.27491392999946,53394.42992616 2025-06-29,05:42:40.000,180,10996481,12685,0,1751175759,13004.345693279996,34.25376654000138,53394.43691328 2025-06-29,05:42:41.000,180,10996497,13125,0,1751175760,13004.332220659991,34.26081567000074,53394.38800344 2025-06-29,05:42:42.000,180,10996513,12885,0,1751175761,13004.285066489996,34.31720871000289,53394.34608072001 2025-06-29,05:42:43.000,180,10996481,12845,0,1751175762,13004.285066489996,34.35245435999968,53394.32511936001 2025-06-29,05:42:44.000,180,10996465,12725,0,1751175763,13004.305275419996,34.35245435999968,53394.32511936001 2025-06-29,05:42:45.000,180,10996460,12725,0,1751175764,13004.264857559996,34.380650880004396,53394.32511936001 2025-06-29,05:42:46.000,180,10996522,13165,0,1751175765,13004.25812125,34.45819131000462,53394.32511936001 2025-06-29,05:42:47.000,180,10996437,12965,0,1751175766,13004.184021839996,34.48638783000206,53394.304158000006 2025-06-29,05:42:48.000,180,10996493,12965,0,1751175767,13004.184021839996,34.46524044000398,53394.3390936 2025-06-29,05:42:49.000,180,10996482,13085,0,1751175768,13004.184021839996,34.514584349999495,53394.31114512 2025-06-29,05:42:50.000,180,10996474,12925,0,1751175769,13004.143603979996,34.54983000000357,53394.20633832001 2025-06-29,05:42:51.000,180,10996467,13205,0,1751175770,13004.123395049995,34.578026520001,53394.21332544 2025-06-29,05:42:52.000,180,10996506,12685,0,1751175771,13004.13686767,34.59212477999972,53394.234286800005 2025-06-29,05:42:53.000,180,10996463,13005,0,1751175772,13004.08971349999,34.60622303999844,53394.234286800005 2025-06-29,05:42:54.000,180,10996502,12925,0,1751175773,13004.10992242999,34.63441956000315,53394.1993512 2025-06-29,05:42:55.000,180,10996479,13325,0,1751175774,13004.17054921999,34.65556695000123,53394.17140272 2025-06-29,05:42:56.000,180,10996512,13005,0,1751175775,13004.11665874,34.66261608000059,53394.21332544 2025-06-29,05:42:57.000,180,10996463,12965,0,1751175776,13004.082977189995,34.67671433999931,53394.15044136 2025-06-29,05:42:58.000,180,10996472,12965,0,1751175777,13004.08971349999,34.68376346999867,53394.14345424 2025-06-29,05:42:59.000,180,10996476,12765,0,1751175778,13004.06950456999,34.690812599998026,53394.17140272 2025-06-29,05:43:00.000,180,10996491,13125,0,1751175779,13004.11665874,34.67671433999931,53394.17838984001 2025-06-29,05:43:01.000,180,10996468,12765,0,1751175780,13004.13013135999,34.71900912000274,53394.15044136 2025-06-29,05:43:02.000,180,10996498,12725,0,1751175781,13004.15034028999,34.690812599998026,53394.12948000001 2025-06-29,05:43:03.000,180,10996504,13125,0,1751175782,13004.163812909996,34.68376346999867,53394.12948000001 2025-06-29,05:43:04.000,180,10996500,12725,0,1751175783,13004.210967079991,34.64851782000187,53394.10851864001 2025-06-29,05:43:05.000,180,10996476,12925,0,1751175784,13004.19075814999,34.67671433999931,53394.04563456 2025-06-29,05:43:06.000,180,10996475,12685,0,1751175785,13004.244648629996,34.68376346999867,53394.08755728001 2025-06-29,05:43:07.000,180,10996503,12925,0,1751175786,13004.251384939991,34.66261608000059,53394.08057016 2025-06-29,05:43:08.000,180,10996468,12765,0,1751175787,13004.244648629996,34.62737043000379,53394.07358304 2025-06-29,05:43:09.000,180,10996493,12765,0,1751175788,13004.25812125,34.62737043000379,53394.03864744001 2025-06-29,05:43:10.000,180,10996478,12765,0,1751175789,13004.291802799991,34.66261608000059,53394.0246732 2025-06-29,05:43:11.000,180,10996466,12965,0,1751175790,13004.318748040001,34.64146869000251,53394.066595920005 2025-06-29,05:43:12.000,180,10996458,12765,0,1751175791,13004.291802799991,34.64146869000251,53393.98973760001 2025-06-29,05:43:13.000,180,10996499,12805,0,1751175792,13004.285066489996,34.64146869000251,53393.97576336 2025-06-29,05:43:14.000,180,10996456,12965,0,1751175793,13004.291802799991,34.64146869000251,53393.97576336 2025-06-29,05:43:15.000,180,10996472,12925,0,1751175794,13004.318748040001,34.66261608000059,53393.98973760001 2025-06-29,05:43:16.000,180,10996454,12765,0,1751175795,13004.318748040001,34.66261608000059,53393.98275048 2025-06-29,05:43:17.000,180,10996509,12685,0,1751175796,13004.285066489996,34.65556695000123,53393.93384064 2025-06-29,05:43:18.000,180,10996491,12565,0,1751175797,13004.285066489996,34.63441956000315,53393.97576336 2025-06-29,05:43:19.000,180,10996498,12565,0,1751175798,13004.305275419996,34.65556695000123,53393.91986640001 2025-06-29,05:43:20.000,180,10996470,12765,0,1751175799,13004.305275419996,34.70491086000402,53393.954802 2025-06-29,05:43:21.000,180,10996474,12885,0,1751175800,13004.312011729991,34.65556695000123,53393.97576336 2025-06-29,05:43:22.000,180,10996502,13085,0,1751175801,13004.318748040001,34.69786173000466,53393.93384064 2025-06-29,05:43:23.000,180,10996492,13045,0,1751175802,13004.352429589992,34.68376346999867,53393.94082776001 2025-06-29,05:43:24.000,180,10996490,12845,0,1751175803,13004.345693279996,34.740156510000816,53393.91986640001 2025-06-29,05:43:25.000,180,10996488,12925,0,1751175804,13004.365902209996,34.71900912000274,53393.968776240006 2025-06-29,05:43:26.000,180,10996492,13005,0,1751175805,13004.419792690001,34.76130389999889,53393.947814880004 2025-06-29,05:43:27.000,180,10996461,12925,0,1751175806,13004.440001620002,34.747205640000175,53393.968776240006 2025-06-29,05:43:28.000,180,10996528,12685,0,1751175807,13004.466946859997,34.740156510000816,53393.92685352 2025-06-29,05:43:29.000,180,10996503,12925,0,1751175808,13004.473683169992,34.76835302999825,53393.91986640001 2025-06-29,05:43:30.000,180,10996536,13005,0,1751175809,13004.493892099992,34.789500420003606,53393.91986640001 2025-06-29,05:43:31.000,180,10996474,12925,0,1751175810,13004.500628410002,34.740156510000816,53393.898905040005 2025-06-29,05:43:32.000,180,10996528,12885,0,1751175811,13004.500628410002,34.796549550002965,53393.94082776001 2025-06-29,05:43:33.000,180,10996540,12925,0,1751175812,13004.493892099992,34.796549550002965,53393.85698232 2025-06-29,05:43:34.000,180,10996489,13005,0,1751175813,13004.534309959992,34.84589345999848,53393.85698232 2025-06-29,05:43:35.000,180,10996493,13045,0,1751175814,13004.574727819992,34.86704085000383,53393.87794368 2025-06-29,05:43:36.000,180,10996499,12925,0,1751175815,13004.594936749992,34.84589345999848,53393.849995200006 2025-06-29,05:43:37.000,180,10996484,12765,0,1751175816,13004.615145679993,34.83884432999912,53393.829033840004 2025-06-29,05:43:38.000,180,10996511,12965,0,1751175817,13004.628618299997,34.83884432999912,53393.86396944 2025-06-29,05:43:39.000,180,10996446,12925,0,1751175818,13004.594936749992,34.88818824000191,53393.85698232 2025-06-29,05:43:40.000,180,10996472,12765,0,1751175819,13004.642090920002,34.85294258999784,53393.8150596 2025-06-29,05:43:41.000,180,10996471,12845,0,1751175820,13004.669036159998,34.85999172000447,53393.82204672001 2025-06-29,05:43:42.000,180,10996521,13285,0,1751175821,13004.689245089998,34.85294258999784,53393.801085360006 2025-06-29,05:43:43.000,180,10996496,12885,0,1751175822,13004.689245089998,34.86704085000383,53393.849995200006 2025-06-29,05:43:44.000,180,10996479,12685,0,1751175823,13004.736399259993,34.87408998000319,53393.849995200006 2025-06-29,05:43:45.000,180,10996489,12765,0,1751175824,13004.722926639988,34.88113911000255,53393.87095656001 2025-06-29,05:43:46.000,180,10996508,12725,0,1751175825,13004.817234979993,34.85294258999784,53393.83602096 2025-06-29,05:43:47.000,180,10996480,12845,0,1751175826,13004.844180219989,34.86704085000383,53393.83602096 2025-06-29,05:43:48.000,180,10996464,12725,0,1751175827,13004.877861769994,34.83884432999912,53393.87794368 2025-06-29,05:43:49.000,180,10996504,12605,0,1751175828,13004.911543319999,34.86704085000383,53393.87794368 2025-06-29,05:43:50.000,180,10996504,12845,0,1751175829,13004.938488559994,34.85294258999784,53393.87794368 2025-06-29,05:43:51.000,180,10996495,13005,0,1751175830,13004.999115349994,34.796549550002965,53393.93384064 2025-06-29,05:43:52.000,180,10996480,12885,0,1751175831,13005.02606058999,34.803598680002324,53393.947814880004 2025-06-29,05:43:53.000,180,10996475,13005,0,1751175832,13005.09342369,34.789500420003606,53393.93384064 2025-06-29,05:43:54.000,180,10996521,12765,0,1751175833,13005.15405048,34.789500420003606,53393.89191792001 2025-06-29,05:43:55.000,180,10996509,12925,0,1751175834,13005.19446834,34.76835302999825,53393.8849308 2025-06-29,05:43:56.000,180,10996491,13085,0,1751175835,13005.221413579995,34.754254769999534,53393.91287928 2025-06-29,05:43:57.000,180,10996483,12605,0,1751175836,13005.29551299,34.7260582500021,53393.87794368 2025-06-29,05:43:58.000,180,10996523,12965,0,1751175837,13005.32919453999,34.68376346999867,53393.94082776001 2025-06-29,05:43:59.000,180,10996470,12765,0,1751175838,13005.37634871,34.66261608000059,53393.947814880004 2025-06-29,05:44:00.000,180,10996509,12885,0,1751175839,13005.41003025999,34.66966520999995,53393.947814880004 2025-06-29,05:44:01.000,180,10996460,13085,0,1751175840,13005.450448119991,34.68376346999867,53393.98275048 2025-06-29,05:44:02.000,180,10996501,12965,0,1751175841,13005.524547529996,34.68376346999867,53394.04563456 2025-06-29,05:44:03.000,180,10996527,12765,0,1751175842,13005.538020150001,34.66966520999995,53394.0246732 2025-06-29,05:44:04.000,180,10996453,13005,0,1751175843,13005.591910629992,34.62737043000379,53394.05262168 2025-06-29,05:44:05.000,180,10996524,12925,0,1751175844,13005.632328489992,34.64146869000251,53394.03864744001 2025-06-29,05:44:06.000,180,10996519,12765,0,1751175845,13005.666010039997,34.64146869000251,53394.10851864001 2025-06-29,05:44:07.000,180,10996511,12765,0,1751175846,13005.659273730002,34.66261608000059,53394.12948000001 2025-06-29,05:44:08.000,180,10996468,12845,0,1751175847,13005.706427899997,34.60622303999844,53394.0945444 2025-06-29,05:44:09.000,180,10996481,12965,0,1751175848,13005.706427899997,34.6132721699978,53394.08057016 2025-06-29,05:44:10.000,180,10996495,12605,0,1751175849,13005.740109450002,34.60622303999844,53394.05960880001 2025-06-29,05:44:11.000,180,10996486,12965,0,1751175850,13005.753582069992,34.63441956000315,53394.07358304 2025-06-29,05:44:12.000,180,10996501,12885,0,1751175851,13005.713164209992,34.6132721699978,53394.08755728001 2025-06-29,05:44:13.000,180,10996513,13045,0,1751175852,13005.760318380002,34.60622303999844,53394.115505760004 2025-06-29,05:44:14.000,180,10996502,12845,0,1751175853,13005.726636829997,34.63441956000315,53394.12249288 2025-06-29,05:44:15.000,180,10996515,13085,0,1751175854,13005.706427899997,34.60622303999844,53394.10153152 2025-06-29,05:44:16.000,180,10996490,12885,0,1751175855,13005.692955279992,34.67671433999931,53394.185376960006 2025-06-29,05:44:17.000,180,10996508,12725,0,1751175856,13005.713164209992,34.64146869000251,53394.164415600004 2025-06-29,05:44:18.000,180,10996510,12765,0,1751175857,13005.706427899997,34.63441956000315,53394.15742848001 2025-06-29,05:44:19.000,180,10996541,12925,0,1751175858,13005.719900520002,34.64851782000187,53394.1993512 2025-06-29,05:44:20.000,180,10996471,12965,0,1751175859,13005.719900520002,34.64851782000187,53394.14345424 2025-06-29,05:44:21.000,180,10996522,13125,0,1751175860,13005.699691590002,34.690812599998026,53394.15742848001 2025-06-29,05:44:22.000,180,10996524,12645,0,1751175861,13005.699691590002,34.71195999000338,53394.136467120006 2025-06-29,05:44:23.000,180,10996525,12605,0,1751175862,13005.679482660002,34.7260582500021,53394.15044136 2025-06-29,05:44:24.000,180,10996564,13005,0,1751175863,13005.659273730002,34.754254769999534,53394.17140272 2025-06-29,05:44:25.000,180,10996509,12885,0,1751175864,13005.645801109997,34.740156510000816,53394.185376960006 2025-06-29,05:44:26.000,180,10996508,12805,0,1751175865,13005.632328489992,34.76835302999825,53394.1993512 2025-06-29,05:44:27.000,180,10996453,12925,0,1751175866,13005.652537419992,34.747205640000175,53394.19236408 2025-06-29,05:44:28.000,180,10996538,12805,0,1751175867,13005.666010039997,34.754254769999534,53394.17838984001 2025-06-29,05:44:29.000,180,10996484,12925,0,1751175868,13005.645801109997,34.76835302999825,53394.10851864001 2025-06-29,05:44:30.000,180,10996499,12765,0,1751175869,13005.672746349992,34.76835302999825,53394.15742848001 2025-06-29,05:44:31.000,180,10996469,12565,0,1751175870,13005.659273730002,34.754254769999534,53394.17140272 2025-06-29,05:44:32.000,180,10996480,12965,0,1751175871,13005.672746349992,34.76835302999825,53394.15742848001 2025-06-29,05:44:33.000,180,10996562,12685,0,1751175872,13005.672746349992,34.71195999000338,53394.185376960006 2025-06-29,05:44:34.000,180,10996506,13045,0,1751175873,13005.645801109997,34.70491086000402,53394.164415600004 2025-06-29,05:44:35.000,180,10996518,12925,0,1751175874,13005.686218969997,34.68376346999867,53394.12249288 2025-06-29,05:44:36.000,180,10996509,12845,0,1751175875,13005.692955279992,34.740156510000816,53394.1993512 2025-06-29,05:44:37.000,180,10996514,12925,0,1751175876,13005.699691590002,34.71195999000338,53394.12948000001 2025-06-29,05:44:38.000,180,10996524,12805,0,1751175877,13005.726636829997,34.68376346999867,53394.10153152 2025-06-29,05:44:39.000,180,10996484,12565,0,1751175878,13005.686218969997,34.71900912000274,53394.15742848001 2025-06-29,05:44:40.000,180,10996420,12885,0,1751175879,13005.740109450002,34.70491086000402,53394.12249288 2025-06-29,05:44:41.000,180,10996521,12765,0,1751175880,13005.733373139992,34.71900912000274,53394.164415600004 2025-06-29,05:44:42.000,180,10996495,12805,0,1751175881,13005.760318380002,34.68376346999867,53394.21332544 2025-06-29,05:44:43.000,180,10996530,13045,0,1751175882,13005.726636829997,34.7260582500021,53394.164415600004 2025-06-29,05:44:44.000,180,10996526,12885,0,1751175883,13005.740109450002,34.71900912000274,53394.17838984001 2025-06-29,05:44:45.000,180,10996458,12965,0,1751175884,13005.753582069992,34.73310738000146,53394.15742848001 2025-06-29,05:44:46.000,180,10996470,12765,0,1751175885,13005.719900520002,34.690812599998026,53394.10153152 2025-06-29,05:44:47.000,180,10996458,12805,0,1751175886,13005.746845759997,34.71900912000274,53394.10153152 2025-06-29,05:44:48.000,180,10996485,12845,0,1751175887,13005.733373139992,34.747205640000175,53394.0945444 2025-06-29,05:44:49.000,180,10996512,13165,0,1751175888,13005.740109450002,34.7260582500021,53394.12249288 2025-06-29,05:44:50.000,180,10996470,12805,0,1751175889,13005.713164209992,34.803598680002324,53394.12948000001 2025-06-29,05:44:51.000,180,10996461,12965,0,1751175890,13005.699691590002,34.782451290004246,53394.15044136 2025-06-29,05:44:52.000,180,10996489,12965,0,1751175891,13005.686218969997,34.803598680002324,53394.10153152 2025-06-29,05:44:53.000,180,10996491,12725,0,1751175892,13005.659273730002,34.81064781000168,53394.07358304 2025-06-29,05:44:54.000,180,10996459,12765,0,1751175893,13005.645801109997,34.85294258999784,53394.10153152 2025-06-29,05:44:55.000,180,10996479,12725,0,1751175894,13005.605383249997,34.83179519999976,53394.066595920005 2025-06-29,05:44:56.000,180,10996440,12765,0,1751175895,13005.585174319996,34.87408998000319,53394.07358304 2025-06-29,05:44:57.000,180,10996495,12965,0,1751175896,13005.591910629992,34.88818824000191,53394.04563456 2025-06-29,05:44:58.000,180,10996484,13045,0,1751175897,13005.531283839991,34.90933562999999,53394.05960880001 2025-06-29,05:44:59.000,180,10996489,12605,0,1751175898,13005.564965389996,34.90933562999999,53394.115505760004 2025-06-29,05:45:00.000,180,10996477,12765,0,1751175899,13005.531283839991,34.94458128000406,53394.01069896001 2025-06-29,05:45:01.000,180,10996466,13125,0,1751175900,13005.497602290001,35.00802344999829,53394.05262168 2025-06-29,05:45:02.000,180,10996504,12885,0,1751175901,13005.484129669996,35.06441649000044,53394.03166032 2025-06-29,05:45:03.000,180,10996448,12525,0,1751175902,13005.450448119991,35.0714656199998,53393.968776240006 2025-06-29,05:45:04.000,180,10996456,12845,0,1751175903,13005.443711809996,35.05736736000108,53393.98275048 2025-06-29,05:45:05.000,180,10996476,12925,0,1751175904,13005.41676657,35.10671127000387,53393.96178912001 2025-06-29,05:45:06.000,180,10996477,12765,0,1751175905,13005.41003025999,35.149006050000025,53394.017686080006 2025-06-29,05:45:07.000,180,10996421,12925,0,1751175906,13005.423502879996,35.163104309998744,53393.94082776001 2025-06-29,05:45:08.000,180,10996468,12765,0,1751175907,13005.423502879996,35.163104309998744,53393.91287928 2025-06-29,05:45:09.000,180,10996469,13085,0,1751175908,13005.41003025999,35.198349960002815,53393.947814880004 2025-06-29,05:45:10.000,180,10996496,12685,0,1751175909,13005.4369755,35.205399090002174,53393.954802 2025-06-29,05:45:11.000,180,10996489,12965,0,1751175910,13005.39655764,35.205399090002174,53393.849995200006 2025-06-29,05:45:12.000,180,10996473,12925,0,1751175911,13005.4369755,35.23359560999961,53393.849995200006 2025-06-29,05:45:13.000,180,10996489,12805,0,1751175912,13005.4369755,35.22654648000025,53393.849995200006 2025-06-29,05:45:14.000,180,10996487,13005,0,1751175913,13005.450448119991,35.27589039000304,53393.8150596 2025-06-29,05:45:15.000,180,10996468,12645,0,1751175914,13005.45718443,35.22654648000025,53393.87794368 2025-06-29,05:45:16.000,180,10996491,12765,0,1751175915,13005.47739336,35.24769386999833,53393.83602096 2025-06-29,05:45:17.000,180,10996482,12605,0,1751175916,13005.558229080001,35.24064473999897,53393.849995200006 2025-06-29,05:45:18.000,180,10996422,13285,0,1751175917,13005.564965389996,35.3181851699992,53393.87794368 2025-06-29,05:45:19.000,180,10996479,12805,0,1751175918,13005.591910629992,35.25474299999769,53393.85698232 2025-06-29,05:45:20.000,180,10996512,12805,0,1751175919,13005.612119559992,35.26884126000368,53393.780124000004 2025-06-29,05:45:21.000,180,10996455,13205,0,1751175920,13005.679482660002,35.23359560999961,53393.84300808001 2025-06-29,05:45:22.000,180,10996476,12925,0,1751175921,13005.686218969997,35.205399090002174,53393.89191792001 2025-06-29,05:45:23.000,180,10996467,12845,0,1751175922,13005.733373139992,35.22654648000025,53393.8150596 2025-06-29,05:45:24.000,180,10996400,13005,0,1751175923,13005.787263619997,35.198349960002815,53393.83602096 2025-06-29,05:45:25.000,180,10996448,12885,0,1751175924,13005.780527310002,35.22654648000025,53393.8849308 2025-06-29,05:45:26.000,180,10996505,13005,0,1751175925,13005.834417789993,35.191300830003456,53393.829033840004 2025-06-29,05:45:27.000,180,10996469,12765,0,1751175926,13005.868099339998,35.156055179999385,53393.8849308 2025-06-29,05:45:28.000,180,10996488,12645,0,1751175927,13005.888308269998,35.156055179999385,53393.8849308 2025-06-29,05:45:29.000,180,10996443,12845,0,1751175928,13005.955671369993,35.11376040000323,53393.90589216 2025-06-29,05:45:30.000,180,10996443,12965,0,1751175929,13005.982616609988,35.10671127000387,53393.85698232 2025-06-29,05:45:31.000,180,10996451,13125,0,1751175930,13006.002825539988,35.09966214000451,53393.89191792001 2025-06-29,05:45:32.000,180,10996471,12885,0,1751175931,13006.029770779998,35.09966214000451,53393.87095656001 2025-06-29,05:45:33.000,180,10996485,12885,0,1751175932,13006.023034469988,35.05031823000172,53393.87794368 2025-06-29,05:45:34.000,180,10996489,13085,0,1751175933,13006.090397569998,35.01507257999765,53393.91287928 2025-06-29,05:45:35.000,180,10996457,12925,0,1751175934,13006.137551739994,35.022121710004285,53393.91986640001 2025-06-29,05:45:36.000,180,10996474,12605,0,1751175935,13006.151024359999,34.95867954000278,53393.90589216 2025-06-29,05:45:37.000,180,10996449,12845,0,1751175936,13006.211651149999,34.9375321500047,53393.90589216 2025-06-29,05:45:38.000,180,10996445,12885,0,1751175937,13006.238596389994,34.9375321500047,53393.89191792001 2025-06-29,05:45:39.000,180,10996464,12765,0,1751175938,13006.24533269999,34.89523737000127,53393.968776240006 2025-06-29,05:45:40.000,180,10996430,12685,0,1751175939,13006.33290473,34.86704085000383,53393.947814880004 2025-06-29,05:45:41.000,180,10996428,12605,0,1751175940,13006.420476759995,34.88113911000255,53393.954802 2025-06-29,05:45:42.000,180,10996460,12845,0,1751175941,13006.420476759995,34.81769694000104,53393.898905040005 2025-06-29,05:45:43.000,180,10996441,12925,0,1751175942,13006.43394938,34.81064781000168,53393.947814880004 2025-06-29,05:45:44.000,180,10996490,12925,0,1751175943,13006.46763092999,34.77540216000489,53393.91287928 2025-06-29,05:45:45.000,180,10996477,12805,0,1751175944,13006.49457617,34.73310738000146,53393.96178912001 2025-06-29,05:45:46.000,180,10996506,12965,0,1751175945,13006.481103549995,34.73310738000146,53393.94082776001 2025-06-29,05:45:47.000,180,10996442,12965,0,1751175946,13006.52825771999,34.70491086000402,53393.954802 2025-06-29,05:45:48.000,180,10996452,12965,0,1751175947,13006.54846664999,34.69786173000466,53393.86396944 2025-06-29,05:45:49.000,180,10996461,12805,0,1751175948,13006.54846664999,34.64851782000187,53393.92685352 2025-06-29,05:45:50.000,180,10996454,12685,0,1751175949,13006.56867557999,34.66966520999995,53393.93384064 2025-06-29,05:45:51.000,180,10996447,12925,0,1751175950,13006.561939269995,34.66261608000059,53393.94082776001 2025-06-29,05:45:52.000,180,10996467,13045,0,1751175951,13006.54846664999,34.65556695000123,53393.898905040005 2025-06-29,05:45:53.000,180,10996431,12885,0,1751175952,13006.582148199996,34.62737043000379,53393.91986640001 2025-06-29,05:45:54.000,180,10996485,12685,0,1751175953,13006.561939269995,34.62737043000379,53393.91287928 2025-06-29,05:45:55.000,180,10996460,12885,0,1751175954,13006.58888450999,34.64146869000251,53393.94082776001 2025-06-29,05:45:56.000,180,10996469,12805,0,1751175955,13006.53499403,34.59212477999972,53393.94082776001 2025-06-29,05:45:57.000,180,10996445,12605,0,1751175956,13006.541730339995,34.59212477999972,53393.92685352 2025-06-29,05:45:58.000,180,10996426,13205,0,1751175957,13006.5147851,34.58507565000036,53393.92685352 2025-06-29,05:45:59.000,180,10996439,12805,0,1751175958,13006.50804878999,34.563928260002285,53393.89191792001 2025-06-29,05:46:00.000,180,10996478,12965,0,1751175959,13006.50804878999,34.54983000000357,53393.89191792001 2025-06-29,05:46:01.000,180,10996460,12965,0,1751175960,13006.53499403,34.563928260002285,53393.89191792001 2025-06-29,05:46:02.000,180,10996474,12845,0,1751175961,13006.50804878999,34.563928260002285,53393.91986640001 2025-06-29,05:46:03.000,180,10996478,12885,0,1751175962,13006.481103549995,34.54278087000421,53393.87095656001 2025-06-29,05:46:04.000,180,10996548,13045,0,1751175963,13006.5147851,34.48638783000206,53393.8849308 2025-06-29,05:46:05.000,180,10996510,12685,0,1751175964,13006.460894619995,34.50048609000078,53393.87095656001 2025-06-29,05:46:06.000,180,10996471,12885,0,1751175965,13006.47436724,34.49343696000142,53393.89191792001 2025-06-29,05:46:07.000,180,10996505,12845,0,1751175966,13006.43394938,34.47228957000334,53393.91287928 2025-06-29,05:46:08.000,180,10996446,12765,0,1751175967,13006.460894619995,34.507535220000136,53393.898905040005 2025-06-29,05:46:09.000,180,10996478,12685,0,1751175968,13006.45415831,34.46524044000398,53393.898905040005 2025-06-29,05:46:10.000,180,10996435,12685,0,1751175969,13006.47436724,34.44409304999863,53393.89191792001 2025-06-29,05:46:11.000,180,10996439,12725,0,1751175970,13006.48783985999,34.42999478999991,53393.87095656001 2025-06-29,05:46:12.000,180,10996485,12685,0,1751175971,13006.49457617,34.42294566000055,53393.91287928 2025-06-29,05:46:13.000,180,10996445,13005,0,1751175972,13006.50804878999,34.43704391999927,53393.90589216 2025-06-29,05:46:14.000,180,10996437,12725,0,1751175973,13006.52825771999,34.3665526199984,53393.87794368 2025-06-29,05:46:15.000,180,10996458,12965,0,1751175974,13006.56867557999,34.40884740000183,53393.87794368 2025-06-29,05:46:16.000,180,10996468,13085,0,1751175975,13006.561939269995,34.3665526199984,53393.91287928 2025-06-29,05:46:17.000,180,10996494,12805,0,1751175976,13006.57541189,34.42294566000055,53393.90589216 2025-06-29,05:46:18.000,180,10996488,12845,0,1751175977,13006.58888450999,34.338356100000965,53393.91287928 2025-06-29,05:46:19.000,180,10996478,12965,0,1751175978,13006.649511299991,34.37360174999776,53393.89191792001 2025-06-29,05:46:20.000,180,10996436,12685,0,1751175979,13006.602357129996,34.37360174999776,53393.898905040005 2025-06-29,05:46:21.000,180,10996451,12685,0,1751175980,13006.669720229991,34.331306970001606,53393.849995200006 2025-06-29,05:46:22.000,180,10996484,12605,0,1751175981,13006.703401779996,34.30311045000417,53393.89191792001 2025-06-29,05:46:23.000,180,10996470,12845,0,1751175982,13006.69666547,34.345405230000324,53393.8849308 2025-06-29,05:46:24.000,180,10996412,12845,0,1751175983,13006.784237499996,34.338356100000965,53393.898905040005 2025-06-29,05:46:25.000,180,10996475,12925,0,1751175984,13006.811182739992,34.35245435999968,53393.90589216 2025-06-29,05:46:26.000,180,10996461,12805,0,1751175985,13006.811182739992,34.3665526199984,53393.91986640001 2025-06-29,05:46:27.000,180,10996440,12525,0,1751175986,13006.865073219997,34.37360174999776,53393.89191792001 2025-06-29,05:46:28.000,180,10996466,12925,0,1751175987,13006.892018459992,34.40179827000247,53393.898905040005 2025-06-29,05:46:29.000,180,10996435,12885,0,1751175988,13006.918963700002,34.40179827000247,53393.96178912001 2025-06-29,05:46:30.000,180,10996478,12805,0,1751175989,13006.999799420002,34.42999478999991,53393.996724720004 2025-06-29,05:46:31.000,180,10996469,12685,0,1751175990,13007.006535729997,34.43704391999927,53393.954802 2025-06-29,05:46:32.000,180,10996493,12885,0,1751175991,13007.053689899993,34.45819131000462,53393.968776240006 2025-06-29,05:46:33.000,180,10996493,12925,0,1751175992,13007.094107759993,34.48638783000206,53394.00371184 2025-06-29,05:46:34.000,180,10996422,12965,0,1751175993,13007.100844070002,34.47228957000334,53393.98275048 2025-06-29,05:46:35.000,180,10996457,12925,0,1751175994,13007.174943479993,34.49343696000142,53394.03864744001 2025-06-29,05:46:36.000,180,10996467,12765,0,1751175995,13007.181679789988,34.514584349999495,53393.996724720004 2025-06-29,05:46:37.000,180,10996475,12765,0,1751175996,13007.242306579989,34.570977390001644,53394.05262168 2025-06-29,05:46:38.000,180,10996426,13005,0,1751175997,13007.249042889998,34.570977390001644,53394.08057016 2025-06-29,05:46:39.000,180,10996448,12725,0,1751175998,13007.282724439989,34.578026520001,53394.12249288 2025-06-29,05:46:40.000,180,10996455,12605,0,1751175999,13007.289460749998,34.59917390999908,53394.08057016 2025-06-29,05:46:41.000,180,10996445,13125,0,1751176000,13007.323142299989,34.62737043000379,53394.12249288 2025-06-29,05:46:42.000,180,10996433,12845,0,1751176001,13007.323142299989,34.63441956000315,53394.17140272 2025-06-29,05:46:43.000,180,10996464,13245,0,1751176002,13007.370296469999,34.68376346999867,53394.185376960006 2025-06-29,05:46:44.000,180,10996468,12885,0,1751176003,13007.40397801999,34.68376346999867,53394.1993512 2025-06-29,05:46:45.000,180,10996437,12965,0,1751176004,13007.40397801999,34.66966520999995,53394.21332544 2025-06-29,05:46:46.000,180,10996446,12845,0,1751176005,13007.42418694999,34.68376346999867,53394.17140272 2025-06-29,05:46:47.000,180,10996445,12965,0,1751176006,13007.46460480999,34.68376346999867,53394.25524816001 2025-06-29,05:46:48.000,180,10996465,12965,0,1751176007,13007.518495289994,34.68376346999867,53394.234286800005 2025-06-29,05:46:49.000,180,10996440,12845,0,1751176008,13007.498286359994,34.71195999000338,53394.20633832001 2025-06-29,05:46:50.000,180,10996471,12845,0,1751176009,13007.498286359994,34.740156510000816,53394.22031256 2025-06-29,05:46:51.000,180,10996416,12845,0,1751176010,13007.46460480999,34.71900912000274,53394.21332544 2025-06-29,05:46:52.000,180,10996440,12965,0,1751176011,13007.48481373999,34.747205640000175,53394.234286800005 2025-06-29,05:46:53.000,180,10996455,12925,0,1751176012,13007.478077429994,34.740156510000816,53394.26223528 2025-06-29,05:46:54.000,180,10996463,12925,0,1751176013,13007.51175898,34.76130389999889,53394.29717088001 2025-06-29,05:46:55.000,180,10996403,12685,0,1751176014,13007.538704219995,34.782451290004246,53394.27620952001 2025-06-29,05:46:56.000,180,10996434,12725,0,1751176015,13007.56564945999,34.803598680002324,53394.29018376 2025-06-29,05:46:57.000,180,10996482,12685,0,1751176016,13007.54544052999,34.782451290004246,53394.22729968001 2025-06-29,05:46:58.000,180,10996432,13085,0,1751176017,13007.50502266999,34.789500420003606,53394.25524816001 2025-06-29,05:46:59.000,180,10996433,13045,0,1751176018,13007.478077429994,34.77540216000489,53394.24127392 2025-06-29,05:47:00.000,180,10996434,12965,0,1751176019,13007.518495289994,34.76835302999825,53394.29717088001 2025-06-29,05:47:01.000,180,10996449,12965,0,1751176020,13007.50502266999,34.76835302999825,53394.185376960006 2025-06-29,05:47:02.000,180,10996529,12845,0,1751176021,13007.478077429994,34.782451290004246,53394.24127392 2025-06-29,05:47:03.000,180,10996497,13085,0,1751176022,13007.49155005,34.789500420003606,53394.21332544 2025-06-29,05:47:04.000,180,10996496,12765,0,1751176023,13007.451132189999,34.740156510000816,53394.234286800005 2025-06-29,05:47:05.000,180,10996528,12805,0,1751176024,13007.437659569994,34.73310738000146,53394.29717088001 2025-06-29,05:47:06.000,180,10996475,12965,0,1751176025,13007.437659569994,34.71900912000274,53394.234286800005 2025-06-29,05:47:07.000,180,10996462,13085,0,1751176026,13007.410714329999,34.71195999000338,53394.24826104 2025-06-29,05:47:08.000,180,10996440,12965,0,1751176027,13007.44439587999,34.69786173000466,53394.24127392 2025-06-29,05:47:09.000,180,10996505,12845,0,1751176028,13007.417450639994,34.71900912000274,53394.22729968001 2025-06-29,05:47:10.000,180,10996488,12885,0,1751176029,13007.430923259999,34.67671433999931,53394.26223528 2025-06-29,05:47:11.000,180,10996485,12845,0,1751176030,13007.410714329999,34.66261608000059,53394.24826104 2025-06-29,05:47:12.000,180,10996437,12925,0,1751176031,13007.397241709994,34.64146869000251,53394.234286800005 2025-06-29,05:47:13.000,180,10996477,12805,0,1751176032,13007.397241709994,34.6132721699978,53394.21332544 2025-06-29,05:47:14.000,180,10996475,12925,0,1751176033,13007.42418694999,34.59917390999908,53394.22031256 2025-06-29,05:47:15.000,180,10996536,13125,0,1751176034,13007.370296469999,34.59917390999908,53394.1993512 2025-06-29,05:47:16.000,180,10996487,13005,0,1751176035,13007.370296469999,34.563928260002285,53394.1993512 2025-06-29,05:47:17.000,180,10996452,12725,0,1751176036,13007.390505399999,34.556879130002926,53394.20633832001 2025-06-29,05:47:18.000,180,10996497,12965,0,1751176037,13007.397241709994,34.556879130002926,53394.19236408 2025-06-29,05:47:19.000,180,10996522,12845,0,1751176038,13007.397241709994,34.507535220000136,53394.15044136 2025-06-29,05:47:20.000,180,10996528,12805,0,1751176039,13007.377032779994,34.514584349999495,53394.17838984001 2025-06-29,05:47:21.000,180,10996460,12885,0,1751176040,13007.370296469999,34.47228957000334,53394.12948000001 2025-06-29,05:47:22.000,180,10996488,12805,0,1751176041,13007.397241709994,34.46524044000398,53394.15742848001 2025-06-29,05:47:23.000,180,10996483,12965,0,1751176042,13007.430923259999,34.40179827000247,53394.12249288 2025-06-29,05:47:24.000,180,10996489,12805,0,1751176043,13007.383769089989,34.37360174999776,53394.164415600004 2025-06-29,05:47:25.000,180,10996493,12925,0,1751176044,13007.451132189999,34.380650880004396,53394.164415600004 2025-06-29,05:47:26.000,180,10996506,12965,0,1751176045,13007.457868499994,34.3665526199984,53394.12249288 2025-06-29,05:47:27.000,180,10996439,12965,0,1751176046,13007.451132189999,34.31720871000289,53394.12948000001 2025-06-29,05:47:28.000,180,10996446,12765,0,1751176047,13007.46460480999,34.281963059998816,53394.12948000001 2025-06-29,05:47:29.000,180,10996490,13045,0,1751176048,13007.51175898,34.289012189998175,53394.10851864001 2025-06-29,05:47:30.000,180,10996490,13085,0,1751176049,13007.518495289994,34.2678648000001,53394.14345424 2025-06-29,05:47:31.000,180,10996456,12805,0,1751176050,13007.51175898,34.23966828000266,53394.08755728001 2025-06-29,05:47:32.000,180,10996505,13045,0,1751176051,13007.498286359994,34.22557002000394,53394.066595920005 2025-06-29,05:47:33.000,180,10996476,12885,0,1751176052,13007.558913149995,34.17622611000115,53394.05960880001 2025-06-29,05:47:34.000,180,10996516,13045,0,1751176053,13007.55217684,34.169176980001794,53394.08057016 2025-06-29,05:47:35.000,180,10996518,12925,0,1751176054,13007.558913149995,34.148029590003716,53394.05262168 2025-06-29,05:47:36.000,180,10996470,12765,0,1751176055,13007.56564945999,34.08458742000221,53394.07358304 2025-06-29,05:47:37.000,180,10996499,13045,0,1751176056,13007.60606731999,34.049341769998136,53394.0246732 2025-06-29,05:47:38.000,180,10996477,12805,0,1751176057,13007.62627624999,33.97180133999791,53394.08755728001 2025-06-29,05:47:39.000,180,10996467,12765,0,1751176058,13007.62627624999,33.985899600003904,53394.066595920005 2025-06-29,05:47:40.000,180,10996476,12965,0,1751176059,13007.63301256,33.90131004000432,53394.08057016 2025-06-29,05:47:41.000,180,10996494,13045,0,1751176060,13007.62627624999,33.880162649998965,53394.04563456 2025-06-29,05:47:42.000,180,10996505,12845,0,1751176061,13007.62627624999,33.82376961000409,53394.0246732 2025-06-29,05:47:43.000,180,10996498,12605,0,1751176062,13007.65322149,33.76737657000194,53393.996724720004 2025-06-29,05:47:44.000,180,10996511,13125,0,1751176063,13007.66669410999,33.760327440002584,53393.98275048 2025-06-29,05:47:45.000,180,10996482,12765,0,1751176064,13007.68690303999,33.710983529999794,53393.996724720004 2025-06-29,05:47:46.000,180,10996494,12645,0,1751176065,13007.67343042,33.66868875000364,53393.996724720004 2025-06-29,05:47:47.000,180,10996505,12965,0,1751176066,13007.65322149,33.60524658000213,53393.996724720004 2025-06-29,05:47:48.000,180,10996446,12805,0,1751176067,13007.639748869995,33.58409919000405,53393.968776240006 2025-06-29,05:47:49.000,180,10996506,12845,0,1751176068,13007.639748869995,33.57000092999806,53393.954802 2025-06-29,05:47:50.000,180,10996503,12765,0,1751176069,13007.65322149,33.527706150001904,53394.01069896001 2025-06-29,05:47:51.000,180,10996508,12845,0,1751176070,13007.619539939995,33.471313109999755,53393.968776240006 2025-06-29,05:47:52.000,180,10996516,12965,0,1751176071,13007.60606731999,33.471313109999755,53393.954802 2025-06-29,05:47:53.000,180,10996494,12645,0,1751176072,13007.57238577,33.41492007000488,53393.947814880004 2025-06-29,05:47:54.000,180,10996493,12965,0,1751176073,13007.56564945999,33.41492007000488,53393.91986640001 2025-06-29,05:47:55.000,180,10996472,13005,0,1751176074,13007.558913149995,33.40082180999889,53393.96178912001 2025-06-29,05:47:56.000,180,10996510,13085,0,1751176075,13007.54544052999,33.35852703000273,53393.94082776001 2025-06-29,05:47:57.000,180,10996494,13045,0,1751176076,13007.57238577,33.337379640004656,53393.898905040005 2025-06-29,05:47:58.000,180,10996510,12925,0,1751176077,13007.518495289994,33.35852703000273,53393.91287928 2025-06-29,05:47:59.000,180,10996502,12805,0,1751176078,13007.52523159999,33.28098660000251,53393.86396944 2025-06-29,05:48:00.000,180,10996506,12805,0,1751176079,13007.478077429994,33.295084860001225,53393.86396944 2025-06-29,05:48:01.000,180,10996515,12845,0,1751176080,13007.478077429994,33.27393747000315,53393.87095656001 2025-06-29,05:48:02.000,180,10996501,12885,0,1751176081,13007.51175898,33.252790079997794,53393.80807248 2025-06-29,05:48:03.000,180,10996525,12925,0,1751176082,13007.50502266999,33.217544430001,53393.8150596 2025-06-29,05:48:04.000,180,10996451,12765,0,1751176083,13007.52523159999,33.21049530000164,53393.8150596 2025-06-29,05:48:05.000,180,10996525,12965,0,1751176084,13007.49155005,33.19639704000292,53393.75916264 2025-06-29,05:48:06.000,180,10996467,12765,0,1751176085,13007.478077429994,33.14000400000077,53393.79409824001 2025-06-29,05:48:07.000,180,10996509,12965,0,1751176086,13007.478077429994,33.14000400000077,53393.801085360006 2025-06-29,05:48:08.000,180,10996499,12685,0,1751176087,13007.478077429994,33.1822987800042,53393.82204672001 2025-06-29,05:48:09.000,180,10996516,12845,0,1751176088,13007.48481373999,33.125905740002054,53393.75916264 2025-06-29,05:48:10.000,180,10996509,13045,0,1751176089,13007.48481373999,33.16115138999885,53393.77313688001 2025-06-29,05:48:11.000,180,10996501,13125,0,1751176090,13007.451132189999,33.15410225999949,53393.73820128 2025-06-29,05:48:12.000,180,10996506,13005,0,1751176091,13007.44439587999,33.15410225999949,53393.7451884 2025-06-29,05:48:13.000,180,10996477,12805,0,1751176092,13007.48481373999,33.175249650004844,53393.7451884 2025-06-29,05:48:14.000,180,10996482,12605,0,1751176093,13007.46460480999,33.125905740002054,53393.731214160005 2025-06-29,05:48:15.000,180,10996488,13005,0,1751176094,13007.48481373999,33.118856610002695,53393.73820128 2025-06-29,05:48:16.000,180,10996483,12605,0,1751176095,13007.46460480999,33.125905740002054,53393.7451884 2025-06-29,05:48:17.000,180,10996476,12965,0,1751176096,13007.48481373999,33.062463570000546,53393.780124000004 2025-06-29,05:48:18.000,180,10996514,12925,0,1751176097,13007.48481373999,33.076561829999264,53393.780124000004 2025-06-29,05:48:19.000,180,10996520,12925,0,1751176098,13007.53196791,33.062463570000546,53393.78711112 2025-06-29,05:48:20.000,180,10996478,13085,0,1751176099,13007.53196791,33.08361095999862,53393.731214160005 2025-06-29,05:48:21.000,180,10996448,12965,0,1751176100,13007.53196791,33.05541444000119,53393.73820128 2025-06-29,05:48:22.000,180,10996456,12845,0,1751176101,13007.55217684,33.04836531000183,53393.73820128 2025-06-29,05:48:23.000,180,10996495,12605,0,1751176102,13007.58585838999,33.076561829999264,53393.70326568001 2025-06-29,05:48:24.000,180,10996482,12725,0,1751176103,13007.61280363,33.09066008999798,53393.73820128 2025-06-29,05:48:25.000,180,10996492,12685,0,1751176104,13007.60606731999,33.062463570000546,53393.7102528 2025-06-29,05:48:26.000,180,10996497,12965,0,1751176105,13007.61280363,33.02721792000375,53393.72422704001 2025-06-29,05:48:27.000,180,10996472,12925,0,1751176106,13007.66669410999,32.99902139999904,53393.71723992 2025-06-29,05:48:28.000,180,10996477,12925,0,1751176107,13007.73405721,32.97787401000096,53393.79409824001 2025-06-29,05:48:29.000,180,10996487,12685,0,1751176108,13007.76773875999,32.97787401000096,53393.72422704001 2025-06-29,05:48:30.000,180,10996470,12925,0,1751176109,13007.76773875999,32.99902139999904,53393.75217552001 2025-06-29,05:48:31.000,180,10996428,12845,0,1751176110,13007.81489293,32.95672662000288,53393.780124000004 2025-06-29,05:48:32.000,180,10996478,12765,0,1751176111,13007.841838169996,32.942628360004164,53393.75217552001 2025-06-29,05:48:33.000,180,10996521,12725,0,1751176112,13007.868783409991,32.92148096999881,53393.75916264 2025-06-29,05:48:34.000,180,10996516,13005,0,1751176113,13007.882256029996,32.8721370600033,53393.75916264 2025-06-29,05:48:35.000,180,10996460,12925,0,1751176114,13007.888992339991,32.836891409999225,53393.7102528 2025-06-29,05:48:36.000,180,10996451,12965,0,1751176115,13007.902464959996,32.80869489000179,53393.7451884 2025-06-29,05:48:37.000,180,10996425,12965,0,1751176116,13007.942882819996,32.76640010999836,53393.77313688001 2025-06-29,05:48:38.000,180,10996488,13005,0,1751176117,13007.909201269991,32.759350979999,53393.780124000004 2025-06-29,05:48:39.000,180,10996436,12645,0,1751176118,13007.956355440001,32.702957940004126,53393.76614976 2025-06-29,05:48:40.000,180,10996478,12885,0,1751176119,13007.942882819996,32.653614030001336,53393.75217552001 2025-06-29,05:48:41.000,180,10996478,13045,0,1751176120,13007.942882819996,32.59017185999983,53393.73820128 2025-06-29,05:48:42.000,180,10996480,12765,0,1751176121,13007.963091749996,32.59017185999983,53393.7102528 2025-06-29,05:48:43.000,180,10996456,12845,0,1751176122,13007.983300679996,32.540827950004314,53393.7102528 2025-06-29,05:48:44.000,180,10996446,12725,0,1751176123,13007.990036989991,32.5126314299996,53393.69627856 2025-06-29,05:48:45.000,180,10996468,12725,0,1751176124,13008.003509609996,32.44918925999809,53393.73820128 2025-06-29,05:48:46.000,180,10996483,12765,0,1751176125,13007.990036989991,32.44918925999809,53393.7102528 2025-06-29,05:48:47.000,180,10996406,12965,0,1751176126,13008.003509609996,32.39279622000322,53393.76614976 2025-06-29,05:48:48.000,180,10996486,12805,0,1751176127,13008.003509609996,32.371648829997866,53393.70326568001 2025-06-29,05:48:49.000,180,10996462,12685,0,1751176128,13008.003509609996,32.35755056999915,53393.731214160005 2025-06-29,05:48:50.000,180,10996465,12965,0,1751176129,13007.983300679996,32.31525579000299,53393.75217552001 2025-06-29,05:48:51.000,180,10996452,12685,0,1751176130,13007.983300679996,32.27296100999956,53393.72422704001 2025-06-29,05:48:52.000,180,10996486,12925,0,1751176131,13008.003509609996,32.244764490002126,53393.68929144 2025-06-29,05:48:53.000,180,10996519,12805,0,1751176132,13007.963091749996,32.209518839998054,53393.661342960004 2025-06-29,05:48:54.000,180,10996475,12925,0,1751176133,13007.990036989991,32.18132232000062,53393.67531720001 2025-06-29,05:48:55.000,180,10996456,12765,0,1751176134,13007.963091749996,32.18132232000062,53393.69627856 2025-06-29,05:48:56.000,180,10996498,13005,0,1751176135,13007.929410199991,32.10378189000039,53393.67531720001 2025-06-29,05:48:57.000,180,10996469,13005,0,1751176136,13007.902464959996,32.06148711000424,53393.612433120004 2025-06-29,05:48:58.000,180,10996467,12805,0,1751176137,13007.85531079,32.033290589999524,53393.61942024 2025-06-29,05:48:59.000,180,10996453,12605,0,1751176138,13007.848574479991,31.97689755000465,53393.60544600001 2025-06-29,05:49:00.000,180,10996476,12845,0,1751176139,13007.841838169996,31.955750159999297,53393.563523280005 2025-06-29,05:49:01.000,180,10996469,12605,0,1751176140,13007.81489293,31.9205045100025,53393.54256192 2025-06-29,05:49:02.000,180,10996432,12845,0,1751176141,13007.80815661999,31.9205045100025,53393.57749752 2025-06-29,05:49:03.000,180,10996468,12765,0,1751176142,13007.781211379996,31.89230798999779,53393.493652080004 2025-06-29,05:49:04.000,180,10996475,12765,0,1751176143,13007.73405721,31.87820972999907,53393.55653616001 2025-06-29,05:49:05.000,180,10996472,12925,0,1751176144,13007.69363935,31.786571040000126,53393.48666496001 2025-06-29,05:49:06.000,180,10996480,12925,0,1751176145,13007.67343042,31.75837452000269,53393.5006392 2025-06-29,05:49:07.000,180,10996516,13005,0,1751176146,13007.64648517999,31.730177999997977,53393.42378088 2025-06-29,05:49:08.000,180,10996511,13205,0,1751176147,13007.599331009995,31.680834090002463,53393.41679376001 2025-06-29,05:49:09.000,180,10996469,12845,0,1751176148,13007.538704219995,31.666735830003745,53393.40980664 2025-06-29,05:49:10.000,180,10996456,12645,0,1751176149,13007.53196791,31.610342790001596,53393.444742240004 2025-06-29,05:49:11.000,180,10996463,12765,0,1751176150,13007.48481373999,31.560998879998806,53393.31897408001 2025-06-29,05:49:12.000,180,10996443,12925,0,1751176151,13007.457868499994,31.51870410000265,53393.33993544001 2025-06-29,05:49:13.000,180,10996440,12765,0,1751176152,13007.451132189999,31.51870410000265,53393.325961200004 2025-06-29,05:49:14.000,180,10996463,12885,0,1751176153,13007.42418694999,31.497556710004574,53393.21416728 2025-06-29,05:49:15.000,180,10996490,12965,0,1751176154,13007.451132189999,31.462311060000502,53393.23512864 2025-06-29,05:49:16.000,180,10996458,12965,0,1751176155,13007.390505399999,31.434114540003065,53393.23512864 2025-06-29,05:49:17.000,180,10996460,12725,0,1751176156,13007.397241709994,31.420016280004347,53393.15128320001 2025-06-29,05:49:18.000,180,10996448,12965,0,1751176157,13007.343351229989,31.427065410003706,53393.22115440001 2025-06-29,05:49:19.000,180,10996482,12765,0,1751176158,13007.350087539999,31.35657411000284,53393.19320592 2025-06-29,05:49:20.000,180,10996478,12725,0,1751176159,13007.370296469999,31.314279329999408,53393.1163476 2025-06-29,05:49:21.000,180,10996445,12845,0,1751176160,13007.329878609999,31.271984550003253,53393.13730896 2025-06-29,05:49:22.000,180,10996458,12965,0,1751176161,13007.377032779994,31.208542380001745,53393.08141200001 2025-06-29,05:49:23.000,180,10996456,12805,0,1751176162,13007.336614919994,31.187394990003668,53393.06743776 2025-06-29,05:49:24.000,180,10996501,13005,0,1751176163,13007.316405989994,31.166247599998314,53393.05346352001 2025-06-29,05:49:25.000,180,10996438,12725,0,1751176164,13007.336614919994,31.10985456000344,53393.00455368001 2025-06-29,05:49:26.000,180,10996474,12725,0,1751176165,13007.316405989994,31.088707169998088,53393.0464764 2025-06-29,05:49:27.000,180,10996498,13125,0,1751176166,13007.323142299989,31.08165803999873,53392.95564384001 2025-06-29,05:49:28.000,180,10996450,12845,0,1751176167,13007.316405989994,31.025265000003856,53392.962630960006 2025-06-29,05:49:29.000,180,10996545,12925,0,1751176168,13007.282724439989,31.004117609998502,53393.011540800006 2025-06-29,05:49:30.000,180,10996519,12965,0,1751176169,13007.302933369989,30.961822830002347,53392.98359232001 2025-06-29,05:49:31.000,180,10996447,12765,0,1751176170,13007.242306579989,30.9054297900002,53392.92769536 2025-06-29,05:49:32.000,180,10996462,12925,0,1751176171,13007.242306579989,30.88428240000212,53392.94865672 2025-06-29,05:49:33.000,180,10996456,12765,0,1751176172,13007.188416099998,30.863135010004044,53392.892759760005 2025-06-29,05:49:34.000,180,10996479,12965,0,1751176173,13007.195152409993,30.83493848999933,53392.86481128001 2025-06-29,05:49:35.000,180,10996451,13005,0,1751176174,13007.154734549993,30.764447189998464,53392.78795296001 2025-06-29,05:49:36.000,180,10996491,12765,0,1751176175,13007.121053000003,30.693955890004872,53392.76000448 2025-06-29,05:49:37.000,180,10996470,13125,0,1751176176,13007.107580379998,30.70805415000359,53392.78795296001 2025-06-29,05:49:38.000,180,10996478,13125,0,1751176177,13007.094107759993,30.6587102400008,53392.794940080006 2025-06-29,05:49:39.000,180,10996485,12965,0,1751176178,13007.080635140002,30.67280849999952,53392.76000448 2025-06-29,05:49:40.000,180,10996482,12765,0,1751176179,13007.020008350002,30.623464590004005,53392.6621848 2025-06-29,05:49:41.000,180,10996493,12885,0,1751176180,13007.006535729997,30.616415460004646,53392.66917192001 2025-06-29,05:49:42.000,180,10996478,12485,0,1751176181,13006.999799420002,30.54592416000378,53392.732056 2025-06-29,05:49:43.000,180,10996495,12805,0,1751176182,13006.972854179992,30.567071550001856,53392.71109464 2025-06-29,05:49:44.000,180,10996461,12805,0,1751176183,13006.966117869997,30.524776769998425,53392.69712040001 2025-06-29,05:49:45.000,180,10996511,12965,0,1751176184,13006.945908939997,30.53887503000442,53392.69712040001 2025-06-29,05:49:46.000,180,10996489,12765,0,1751176185,13006.912227389992,30.531825899997784,53392.64122344 2025-06-29,05:49:47.000,180,10996447,12845,0,1751176186,13006.878545840002,30.560022420002497,53392.62026208001 2025-06-29,05:49:48.000,180,10996438,12885,0,1751176187,13006.858336910002,30.524776769998425,53392.627249200006 2025-06-29,05:49:49.000,180,10996447,13085,0,1751176188,13006.858336910002,30.48953112000163,53392.627249200006 2025-06-29,05:49:50.000,180,10996510,12885,0,1751176189,13006.784237499996,30.53887503000442,53392.557378000005 2025-06-29,05:49:51.000,180,10996498,12965,0,1751176190,13006.790973809992,30.503629380000348,53392.54340376 2025-06-29,05:49:52.000,180,10996537,12805,0,1751176191,13006.784237499996,30.503629380000348,53392.5224424 2025-06-29,05:49:53.000,180,10996516,13005,0,1751176192,13006.764028569996,30.48248199000227,53392.43160984001 2025-06-29,05:49:54.000,180,10996490,12645,0,1751176193,13006.750555949991,30.49658025000099,53392.47353256 2025-06-29,05:49:55.000,180,10996502,12685,0,1751176194,13006.790973809992,30.510678509999707,53392.41064848001 2025-06-29,05:49:56.000,180,10996508,12925,0,1751176195,13006.797710120001,30.53887503000442,53392.41064848001 2025-06-29,05:49:57.000,180,10996542,12885,0,1751176196,13006.790973809992,30.560022420002497,53392.438596960004 2025-06-29,05:49:58.000,180,10996501,12925,0,1751176197,13006.811182739992,30.560022420002497,53392.42462272 2025-06-29,05:49:59.000,180,10996442,12885,0,1751176198,13006.797710120001,30.595268069999292,53392.44558408 2025-06-29,05:50:00.000,180,10996499,12805,0,1751176199,13006.838127980001,30.616415460004646,53392.40366136 2025-06-29,05:50:01.000,180,10996511,12845,0,1751176200,13006.851600599992,30.60231719999865,53392.389687120005 2025-06-29,05:50:02.000,180,10996415,13005,0,1751176201,13006.885282149997,30.630513720003364,53392.4176356 2025-06-29,05:50:03.000,180,10996486,12965,0,1751176202,13006.885282149997,30.66575937000016,53392.41064848001 2025-06-29,05:50:04.000,180,10996479,12925,0,1751176203,13006.925700009997,30.66575937000016,53392.36872576 2025-06-29,05:50:05.000,180,10996469,12845,0,1751176204,13006.905491079997,30.693955890004872,53392.319815920004 2025-06-29,05:50:06.000,180,10996452,13125,0,1751176205,13006.912227389992,30.72215241000231,53392.38270000001 2025-06-29,05:50:07.000,180,10996432,12645,0,1751176206,13006.986326799997,30.743299800000386,53392.37571288 2025-06-29,05:50:08.000,180,10996401,12925,0,1751176207,13006.993063109992,30.736250670001027,53392.37571288 2025-06-29,05:50:09.000,180,10996472,12805,0,1751176208,13006.999799420002,30.785594580003817,53392.35475152 2025-06-29,05:50:10.000,180,10996468,13085,0,1751176209,13007.073898829993,30.785594580003817,53392.340777280006 2025-06-29,05:50:11.000,180,10996450,12725,0,1751176210,13007.080635140002,30.83493848999933,53392.33379016001 2025-06-29,05:50:12.000,180,10996437,12925,0,1751176211,13007.114316689993,30.89133153000148,53392.38270000001 2025-06-29,05:50:13.000,180,10996499,12925,0,1751176212,13007.147998239998,30.93362631000491,53392.3477644 2025-06-29,05:50:14.000,180,10996478,12885,0,1751176213,13007.188416099998,30.95477370000299,53392.36173864001 2025-06-29,05:50:15.000,180,10996477,12885,0,1751176214,13007.215361339993,30.961822830002347,53392.32680304 2025-06-29,05:50:16.000,180,10996510,12925,0,1751176215,13007.235570269993,30.990019349999784,53392.42462272 2025-06-29,05:50:17.000,180,10996433,12885,0,1751176216,13007.242306579989,30.990019349999784,53392.389687120005 2025-06-29,05:50:18.000,180,10996476,12925,0,1751176217,13007.255779199993,30.997068479999143,53392.39667424 2025-06-29,05:50:19.000,180,10996490,12885,0,1751176218,13007.282724439989,31.039363260002574,53392.389687120005 2025-06-29,05:50:20.000,180,10996493,13085,0,1751176219,13007.296197059994,31.06051065000065,53392.3477644 2025-06-29,05:50:21.000,180,10996456,12885,0,1751176220,13007.329878609999,31.06755978000001,53392.389687120005 2025-06-29,05:50:22.000,180,10996529,12925,0,1751176221,13007.356823849994,31.08165803999873,53392.4176356 2025-06-29,05:50:23.000,180,10996499,13045,0,1751176222,13007.42418694999,31.046412390001933,53392.41064848001 2025-06-29,05:50:24.000,180,10996450,13125,0,1751176223,13007.451132189999,31.053461520001292,53392.40366136 2025-06-29,05:50:25.000,180,10996443,13285,0,1751176224,13007.46460480999,31.039363260002574,53392.43160984001 2025-06-29,05:50:26.000,180,10996533,12725,0,1751176225,13007.518495289994,30.990019349999784,53392.47353256 2025-06-29,05:50:27.000,180,10996499,12885,0,1751176226,13007.52523159999,31.025265000003856,53392.40366136 2025-06-29,05:50:28.000,180,10996476,13045,0,1751176227,13007.53196791,30.997068479999143,53392.36872576 2025-06-29,05:50:29.000,180,10996454,12765,0,1751176228,13007.56564945999,30.961822830002347,53392.40366136 2025-06-29,05:50:30.000,180,10996479,12925,0,1751176229,13007.61280363,30.919528049998917,53392.38270000001 2025-06-29,05:50:31.000,180,10996448,13085,0,1751176230,13007.60606731999,30.877233270002762,53392.43160984001 2025-06-29,05:50:32.000,180,10996514,12845,0,1751176231,13007.66669410999,30.84903674999805,53392.44558408 2025-06-29,05:50:33.000,180,10996474,13045,0,1751176232,13007.659957799995,30.83493848999933,53392.43160984001 2025-06-29,05:50:34.000,180,10996479,13045,0,1751176233,13007.73405721,30.764447189998464,53392.438596960004 2025-06-29,05:50:35.000,180,10996471,13005,0,1751176234,13007.70711196999,30.71510328000295,53392.42462272 2025-06-29,05:50:36.000,180,10996426,12845,0,1751176235,13007.73405721,30.70100502000423,53392.53641664 2025-06-29,05:50:37.000,180,10996469,12845,0,1751176236,13007.81489293,30.686906759998237,53392.48051968001 2025-06-29,05:50:38.000,180,10996466,12765,0,1751176237,13007.794684,30.630513720003364,53392.4176356 2025-06-29,05:50:39.000,180,10996473,12965,0,1751176238,13007.82836554999,30.623464590004005,53392.44558408 2025-06-29,05:50:40.000,180,10996482,12805,0,1751176239,13007.821629239996,30.60231719999865,53392.42462272 2025-06-29,05:50:41.000,180,10996501,12765,0,1751176240,13007.82836554999,30.567071550001856,53392.47353256 2025-06-29,05:50:42.000,180,10996442,12605,0,1751176241,13007.848574479991,30.53887503000442,53392.438596960004 2025-06-29,05:50:43.000,180,10996432,12965,0,1751176242,13007.868783409991,30.54592416000378,53392.487506800004 2025-06-29,05:50:44.000,180,10996471,12965,0,1751176243,13007.87551972,30.48953112000163,53392.43160984001 2025-06-29,05:50:45.000,180,10996487,13045,0,1751176244,13007.909201269991,30.44018720999884,53392.46654544 2025-06-29,05:50:46.000,180,10996450,12725,0,1751176245,13007.949619129991,30.4472363399982,53392.47353256 2025-06-29,05:50:47.000,180,10996439,13165,0,1751176246,13007.888992339991,30.419039820000762,53392.39667424 2025-06-29,05:50:48.000,180,10996522,12885,0,1751176247,13007.922673889996,30.390843300003326,53392.438596960004 2025-06-29,05:50:49.000,180,10996501,12765,0,1751176248,13007.888992339991,30.42608895000012,53392.43160984001 2025-06-29,05:50:50.000,180,10996480,12885,0,1751176249,13007.922673889996,30.383794170003966,53392.459558320006 2025-06-29,05:50:51.000,180,10996443,13045,0,1751176250,13007.976564370001,30.355597649999254,53392.40366136 2025-06-29,05:50:52.000,180,10996490,12765,0,1751176251,13007.956355440001,30.383794170003966,53392.389687120005 2025-06-29,05:50:53.000,180,10996432,12685,0,1751176252,13008.003509609996,30.355597649999254,53392.3477644 2025-06-29,05:50:54.000,180,10996470,12845,0,1751176253,13007.990036989991,30.348548519999895,53392.39667424 2025-06-29,05:50:55.000,180,10996486,12685,0,1751176254,13008.010245919992,30.30625374000374,53392.38270000001 2025-06-29,05:50:56.000,180,10996466,13125,0,1751176255,13007.996773300001,30.29920461000438,53392.43160984001 2025-06-29,05:50:57.000,180,10996498,12845,0,1751176256,13008.016982230001,30.29920461000438,53392.43160984001 2025-06-29,05:50:58.000,180,10996486,12805,0,1751176257,13008.016982230001,30.24986070000159,53392.389687120005 2025-06-29,05:50:59.000,180,10996440,12965,0,1751176258,13007.996773300001,30.228713310003513,53392.44558408 2025-06-29,05:51:00.000,180,10996472,12845,0,1751176259,13007.990036989991,30.158222010002646,53392.44558408 2025-06-29,05:51:01.000,180,10996471,12805,0,1751176260,13008.003509609996,30.172320270001364,53392.389687120005 2025-06-29,05:51:02.000,180,10996495,12605,0,1751176261,13008.010245919992,30.122976359998574,53392.38270000001 2025-06-29,05:51:03.000,180,10996520,13125,0,1751176262,13007.990036989991,30.130025489997934,53392.389687120005 2025-06-29,05:51:04.000,180,10996478,12685,0,1751176263,13007.936146510001,30.094779840001138,53392.389687120005 2025-06-29,05:51:05.000,180,10996519,13005,0,1751176264,13007.936146510001,30.08068158000242,53392.38270000001 2025-06-29,05:51:06.000,180,10996473,13045,0,1751176265,13007.942882819996,30.01723941000091,53392.35475152 2025-06-29,05:51:07.000,180,10996452,12645,0,1751176266,13007.942882819996,29.974944630004757,53392.36173864001 2025-06-29,05:51:08.000,180,10996480,12805,0,1751176267,13007.91593758,29.953797239999403,53392.33379016001 2025-06-29,05:51:09.000,180,10996453,13085,0,1751176268,13007.91593758,29.89740420000453,53392.340777280006 2025-06-29,05:51:10.000,180,10996525,12765,0,1751176269,13007.922673889996,29.86215855000046,53392.36872576 2025-06-29,05:51:11.000,180,10996487,12925,0,1751176270,13007.888992339991,29.833962030003022,53392.28488032001 2025-06-29,05:51:12.000,180,10996491,12965,0,1751176271,13007.888992339991,29.8551094200011,53392.29885456 2025-06-29,05:51:13.000,180,10996505,12925,0,1751176272,13007.882256029996,29.80576550999831,53392.30584168 2025-06-29,05:51:14.000,180,10996462,12925,0,1751176273,13007.89572865,29.756421600002795,53392.30584168 2025-06-29,05:51:15.000,180,10996495,12965,0,1751176274,13007.87551972,29.707077690000006,53392.291867440006 2025-06-29,05:51:16.000,180,10996463,12885,0,1751176275,13007.902464959996,29.685930300001928,53392.28488032001 2025-06-29,05:51:17.000,180,10996490,13125,0,1751176276,13007.909201269991,29.700028560000646,53392.221996240005 2025-06-29,05:51:18.000,180,10996470,12765,0,1751176277,13007.929410199991,29.643635519998497,53392.208022 2025-06-29,05:51:19.000,180,10996498,12605,0,1751176278,13007.902464959996,29.6083898700017,53392.208022 2025-06-29,05:51:20.000,180,10996476,12965,0,1751176279,13007.89572865,29.61543900000106,53392.28488032001 2025-06-29,05:51:21.000,180,10996510,12645,0,1751176280,13007.929410199991,29.580193350004265,53392.26391896001 2025-06-29,05:51:22.000,180,10996513,12845,0,1751176281,13007.963091749996,29.544947700000193,53392.270906080004 2025-06-29,05:51:23.000,180,10996502,12765,0,1751176282,13007.976564370001,29.49560379000468,53392.270906080004 2025-06-29,05:51:24.000,180,10996485,12765,0,1751176283,13008.016982230001,29.44625988000189,53392.25693184 2025-06-29,05:51:25.000,180,10996512,13165,0,1751176284,13007.996773300001,29.43216162000317,53392.291867440006 2025-06-29,05:51:26.000,180,10996503,12885,0,1751176285,13008.030454849992,29.361670320002304,53392.270906080004 2025-06-29,05:51:27.000,180,10996490,12685,0,1751176286,13008.091081639992,29.326424669998232,53392.28488032001 2025-06-29,05:51:28.000,180,10996511,13005,0,1751176287,13008.070872709992,29.347572060003586,53392.270906080004 2025-06-29,05:51:29.000,180,10996491,12885,0,1751176288,13008.084345329997,29.312326409999514,53392.31282880001 2025-06-29,05:51:30.000,180,10996436,12685,0,1751176289,13008.091081639992,29.248884239998006,53392.29885456 2025-06-29,05:51:31.000,180,10996488,12845,0,1751176290,13008.118026880002,29.262982500004,53392.30584168 2025-06-29,05:51:32.000,180,10996473,12845,0,1751176291,13008.151708429992,29.22773684999993,53392.33379016001 2025-06-29,05:51:33.000,180,10996441,12925,0,1751176292,13008.131499499992,29.241835109998647,53392.270906080004 2025-06-29,05:51:34.000,180,10996519,12965,0,1751176293,13008.178653670002,29.22773684999993,53392.28488032001 2025-06-29,05:51:35.000,180,10996501,12725,0,1751176294,13008.212335219992,29.22068772000057,53392.29885456 2025-06-29,05:51:36.000,180,10996461,12965,0,1751176295,13008.205598909997,29.20658946000185,53392.32680304 2025-06-29,05:51:37.000,180,10996493,12885,0,1751176296,13008.212335219992,29.21363859000121,53392.28488032001 2025-06-29,05:51:38.000,180,10996469,12805,0,1751176297,13008.232544149992,29.20658946000185,53392.36173864001 2025-06-29,05:51:39.000,180,10996543,12845,0,1751176298,13008.293170939993,29.20658946000185,53392.3477644 2025-06-29,05:51:40.000,180,10996496,13005,0,1751176299,13008.320116180003,29.199540330002492,53392.389687120005 2025-06-29,05:51:41.000,180,10996500,12725,0,1751176300,13008.293170939993,29.192491200003133,53392.35475152 2025-06-29,05:51:42.000,180,10996480,12845,0,1751176301,13008.347061419998,29.15724554999906,53392.319815920004 2025-06-29,05:51:43.000,180,10996490,12805,0,1751176302,13008.380742969988,29.17134380999778,53392.40366136 2025-06-29,05:51:44.000,180,10996475,12805,0,1751176303,13008.333588799993,29.16429467999842,53392.38270000001 2025-06-29,05:51:45.000,180,10996485,12645,0,1751176304,13008.367270349998,29.150196419999702,53392.42462272 2025-06-29,05:51:46.000,180,10996478,12885,0,1751176305,13008.387479279998,29.121999900002265,53392.4176356 2025-06-29,05:51:47.000,180,10996502,13045,0,1751176306,13008.394215589993,29.086754249998194,53392.438596960004 2025-06-29,05:51:48.000,180,10996475,12925,0,1751176307,13008.380742969988,29.114950770002906,53392.42462272 2025-06-29,05:51:49.000,180,10996475,12685,0,1751176308,13008.360534039988,29.136098160000984,53392.45257120001 2025-06-29,05:51:50.000,180,10996510,12685,0,1751176309,13008.353797729993,29.09380338000483,53392.459558320006 2025-06-29,05:51:51.000,180,10996472,12925,0,1751176310,13008.374006659993,29.065606860000116,53392.487506800004 2025-06-29,05:51:52.000,180,10996573,13085,0,1751176311,13008.374006659993,29.107901640003547,53392.46654544 2025-06-29,05:51:53.000,180,10996485,12765,0,1751176312,13008.374006659993,29.107901640003547,53392.557378000005 2025-06-29,05:51:54.000,180,10996512,12765,0,1751176313,13008.387479279998,29.072655989999475,53392.53641664 2025-06-29,05:51:55.000,180,10996503,13125,0,1751176314,13008.374006659993,29.09380338000483,53392.51545528 2025-06-29,05:51:56.000,180,10996503,12925,0,1751176315,13008.360534039988,29.100852510004188,53392.49449392 2025-06-29,05:51:57.000,180,10996517,12965,0,1751176316,13008.353797729993,29.079705119998835,53392.50148104001 2025-06-29,05:51:58.000,180,10996525,12965,0,1751176317,13008.380742969988,29.065606860000116,53392.52942952001 2025-06-29,05:51:59.000,180,10996497,12565,0,1751176318,13008.353797729993,29.016262950004602,53392.5224424 2025-06-29,05:52:00.000,180,10996536,12885,0,1751176319,13008.320116180003,29.03036121000332,53392.48051968001 2025-06-29,05:52:01.000,180,10996473,12685,0,1751176320,13008.333588799993,29.051508600001398,53392.52942952001 2025-06-29,05:52:02.000,180,10996468,12765,0,1751176321,13008.320116180003,29.086754249998194,53392.53641664 2025-06-29,05:52:03.000,180,10996465,13165,0,1751176322,13008.306643559998,29.016262950004602,53392.59930072001 2025-06-29,05:52:04.000,180,10996472,12885,0,1751176323,13008.306643559998,29.04445947000204,53392.56436512 2025-06-29,05:52:05.000,180,10996483,12845,0,1751176324,13008.286434629998,29.079705119998835,53392.59930072001 2025-06-29,05:52:06.000,180,10996486,12805,0,1751176325,13008.313379869993,29.04445947000204,53392.62026208001 2025-06-29,05:52:07.000,180,10996488,12725,0,1751176326,13008.320116180003,29.02331208000396,53392.61327496 2025-06-29,05:52:08.000,180,10996440,12845,0,1751176327,13008.306643559998,29.02331208000396,53392.606287840004 2025-06-29,05:52:09.000,180,10996508,13005,0,1751176328,13008.313379869993,28.97396817000117,53392.68314616 2025-06-29,05:52:10.000,180,10996453,13125,0,1751176329,13008.320116180003,28.98101730000053,53392.64122344 2025-06-29,05:52:11.000,180,10996477,12925,0,1751176330,13008.313379869993,28.99511555999925,53392.627249200006 2025-06-29,05:52:12.000,180,10996516,12805,0,1751176331,13008.333588799993,29.03036121000332,53392.6621848 2025-06-29,05:52:13.000,180,10996483,12965,0,1751176332,13008.333588799993,29.016262950004602,53392.69712040001 2025-06-29,05:52:14.000,180,10996504,12885,0,1751176333,13008.374006659993,29.04445947000204,53392.725068880005 2025-06-29,05:52:15.000,180,10996471,12685,0,1751176334,13008.320116180003,29.03036121000332,53392.676159040006 2025-06-29,05:52:16.000,180,10996546,13005,0,1751176335,13008.326852489998,29.03741034000268,53392.59930072001 2025-06-29,05:52:17.000,180,10996496,12885,0,1751176336,13008.320116180003,29.016262950004602,53392.627249200006 2025-06-29,05:52:18.000,180,10996506,12765,0,1751176337,13008.313379869993,29.051508600001398,53392.676159040006 2025-06-29,05:52:19.000,180,10996467,12925,0,1751176338,13008.313379869993,29.02331208000396,53392.66917192001 2025-06-29,05:52:20.000,180,10996437,12485,0,1751176339,13008.353797729993,29.065606860000116,53392.732056 2025-06-29,05:52:21.000,180,10996470,12725,0,1751176340,13008.347061419998,29.04445947000204,53392.76000448 2025-06-29,05:52:22.000,180,10996502,12805,0,1751176341,13008.320116180003,29.072655989999475,53392.74603024001 2025-06-29,05:52:23.000,180,10996462,12725,0,1751176342,13008.306643559998,29.058557730000757,53392.76699160001 2025-06-29,05:52:24.000,180,10996471,12765,0,1751176343,13008.306643559998,29.058557730000757,53392.8019272 2025-06-29,05:52:25.000,180,10996473,12685,0,1751176344,13008.320116180003,29.016262950004602,53392.8019272 2025-06-29,05:52:26.000,180,10996506,12725,0,1751176345,13008.333588799993,29.016262950004602,53392.78795296001 2025-06-29,05:52:27.000,180,10996461,12765,0,1751176346,13008.326852489998,28.98101730000053,53392.773978720004 2025-06-29,05:52:28.000,180,10996478,13085,0,1751176347,13008.340325110003,28.945771650003735,53392.822888560004 2025-06-29,05:52:29.000,180,10996473,12885,0,1751176348,13008.333588799993,28.92462425999838,53392.78096584 2025-06-29,05:52:30.000,180,10996473,12725,0,1751176349,13008.333588799993,28.882329480002227,53392.80891432 2025-06-29,05:52:31.000,180,10996442,12845,0,1751176350,13008.340325110003,28.903476870000304,53392.80891432 2025-06-29,05:52:32.000,180,10996477,12605,0,1751176351,13008.286434629998,28.840034699998796,53392.85083704 2025-06-29,05:52:33.000,180,10996462,12645,0,1751176352,13008.347061419998,28.825936440000078,53392.794940080006 2025-06-29,05:52:34.000,180,10996508,12965,0,1751176353,13008.320116180003,28.783641660003923,53392.794940080006 2025-06-29,05:52:35.000,180,10996444,12965,0,1751176354,13008.313379869993,28.734297750001133,53392.81590144001 2025-06-29,05:52:36.000,180,10996475,12765,0,1751176355,13008.279698320002,28.692002969997702,53392.794940080006 2025-06-29,05:52:37.000,180,10996461,12605,0,1751176356,13008.293170939993,28.600364279998757,53392.85083704 2025-06-29,05:52:38.000,180,10996529,12685,0,1751176357,13008.313379869993,28.56511863000196,53392.85782416 2025-06-29,05:52:39.000,180,10996431,12845,0,1751176358,13008.286434629998,28.508725589999813,53392.85782416 2025-06-29,05:52:40.000,180,10996531,12805,0,1751176359,13008.232544149992,28.445283419998304,53392.80891432 2025-06-29,05:52:41.000,180,10996510,12645,0,1751176360,13008.192126289992,28.381841250004072,53392.80891432 2025-06-29,05:52:42.000,180,10996459,12885,0,1751176361,13008.205598909997,28.318399080002564,53392.81590144001 2025-06-29,05:52:43.000,180,10996466,13005,0,1751176362,13008.178653670002,28.254956910001056,53392.8019272 2025-06-29,05:52:44.000,180,10996499,12765,0,1751176363,13008.165181049997,28.240858650002338,53392.81590144001 2025-06-29,05:52:45.000,180,10996480,12845,0,1751176364,13008.171917359992,28.18446561000019,53392.8019272 2025-06-29,05:52:46.000,180,10996498,12685,0,1751176365,13008.118026880002,28.142170830004034,53392.8019272 2025-06-29,05:52:47.000,180,10996484,12685,0,1751176366,13008.111290569992,28.064630400003807,53392.75301736 2025-06-29,05:52:48.000,180,10996473,12925,0,1751176367,13008.064136399997,28.043483009998454,53392.75301736 2025-06-29,05:52:49.000,180,10996487,13085,0,1751176368,13008.084345329997,27.98708997000358,53392.773978720004 2025-06-29,05:52:50.000,180,10996482,12925,0,1751176369,13008.050663779992,27.958893449998868,53392.78795296001 2025-06-29,05:52:51.000,180,10996521,12885,0,1751176370,13007.996773300001,27.909549540003354,53392.794940080006 2025-06-29,05:52:52.000,180,10996497,12685,0,1751176371,13008.003509609996,27.895451280004636,53392.8019272 2025-06-29,05:52:53.000,180,10996475,12925,0,1751176372,13007.983300679996,27.853156500001205,53392.78096584 2025-06-29,05:52:54.000,180,10996550,12685,0,1751176373,13007.949619129991,27.846107370001846,53392.73904312 2025-06-29,05:52:55.000,180,10996488,13165,0,1751176374,13007.909201269991,27.846107370001846,53392.76699160001 2025-06-29,05:52:56.000,180,10996478,13125,0,1751176375,13007.888992339991,27.810861719997774,53392.73904312 2025-06-29,05:52:57.000,180,10996459,12845,0,1751176376,13007.83510186,27.76856694000162,53392.76000448 2025-06-29,05:52:58.000,180,10996437,12765,0,1751176377,13007.77447507,27.796763459999056,53392.68314616 2025-06-29,05:52:59.000,180,10996476,12605,0,1751176378,13007.720584589995,27.76856694000162,53392.70410752 2025-06-29,05:53:00.000,180,10996459,12925,0,1751176379,13007.76773875999,27.789714329999697,53392.69013328 2025-06-29,05:53:01.000,180,10996523,12605,0,1751176380,13007.70711196999,27.77561607000098,53392.70410752 2025-06-29,05:53:02.000,180,10996463,12765,0,1751176381,13007.64648517999,27.72627215999819,53392.627249200006 2025-06-29,05:53:03.000,180,10996518,12925,0,1751176382,13007.63301256,27.740370420004183,53392.64122344 2025-06-29,05:53:04.000,180,10996498,12845,0,1751176383,13007.60606731999,27.71217389999947,53392.64821056001 2025-06-29,05:53:05.000,180,10996495,12765,0,1751176384,13007.58585838999,27.72627215999819,53392.5923136 2025-06-29,05:53:06.000,180,10996505,12805,0,1751176385,13007.579122079995,27.70512477000011,53392.58532648 2025-06-29,05:53:07.000,180,10996494,12685,0,1751176386,13007.52523159999,27.691026510001393,53392.57135224 2025-06-29,05:53:08.000,180,10996467,12965,0,1751176387,13007.53196791,27.669879120003316,53392.56436512 2025-06-29,05:53:09.000,180,10996499,12885,0,1751176388,13007.457868499994,27.634633469999244,53392.55039088001 2025-06-29,05:53:10.000,180,10996470,12845,0,1751176389,13007.417450639994,27.620535210000526,53392.57135224 2025-06-29,05:53:11.000,180,10996531,12925,0,1751176390,13007.417450639994,27.55004390999966,53392.55039088001 2025-06-29,05:53:12.000,180,10996463,12885,0,1751176391,13007.377032779994,27.5429947800003,53392.557378000005 2025-06-29,05:53:13.000,180,10996510,12845,0,1751176392,13007.336614919994,27.514798260002863,53392.5224424 2025-06-29,05:53:14.000,180,10996478,12925,0,1751176393,13007.289460749998,27.493650870004785,53392.54340376 2025-06-29,05:53:15.000,180,10996453,12845,0,1751176394,13007.296197059994,27.444306960001995,53392.49449392 2025-06-29,05:53:16.000,180,10996517,12685,0,1751176395,13007.242306579989,27.409061309997924,53392.49449392 2025-06-29,05:53:17.000,180,10996472,12725,0,1751176396,13007.228833959998,27.387913919999846,53392.45257120001 2025-06-29,05:53:18.000,180,10996444,12645,0,1751176397,13007.201888719988,27.36676653000177,53392.487506800004 2025-06-29,05:53:19.000,180,10996450,13005,0,1751176398,13007.222097649988,27.31742261999898,53392.438596960004 2025-06-29,05:53:20.000,180,10996499,12765,0,1751176399,13007.168207169998,27.282176970002183,53392.44558408 2025-06-29,05:53:21.000,180,10996451,12765,0,1751176400,13007.141261930003,27.30332436000026,53392.43160984001 2025-06-29,05:53:22.000,180,10996441,12765,0,1751176401,13007.127789309998,27.225783930000034,53392.37571288 2025-06-29,05:53:23.000,180,10996527,12925,0,1751176402,13007.114316689993,27.239882189998752,53392.36872576 2025-06-29,05:53:24.000,180,10996424,12725,0,1751176403,13007.147998239998,27.197587410002598,53392.36872576 2025-06-29,05:53:25.000,180,10996477,12805,0,1751176404,13007.114316689993,27.18348915000388,53392.3477644 2025-06-29,05:53:26.000,180,10996493,12805,0,1751176405,13007.087371449998,27.162341759998526,53392.36173864001 2025-06-29,05:53:27.000,180,10996480,12805,0,1751176406,13007.073898829993,27.098899590004294,53392.40366136 2025-06-29,05:53:28.000,180,10996477,12885,0,1751176407,13007.060426210002,27.12004698000237,53392.31282880001 2025-06-29,05:53:29.000,180,10996450,12925,0,1751176408,13007.026744659997,27.07775219999894,53392.340777280006 2025-06-29,05:53:30.000,180,10996484,12965,0,1751176409,13007.046953589997,27.07775219999894,53392.291867440006 2025-06-29,05:53:31.000,180,10996496,12885,0,1751176410,13007.026744659997,27.035457420002786,53392.26391896001 2025-06-29,05:53:32.000,180,10996455,12925,0,1751176411,13007.026744659997,27.028408290003426,53392.270906080004 2025-06-29,05:53:33.000,180,10996450,12965,0,1751176412,13006.972854179992,26.993162639999355,53392.26391896001 2025-06-29,05:53:34.000,180,10996428,13045,0,1751176413,13006.952645249992,26.95791699000256,53392.23597048 2025-06-29,05:53:35.000,180,10996464,12845,0,1751176414,13006.939172630002,26.964966120001918,53392.25693184 2025-06-29,05:53:36.000,180,10996427,12805,0,1751176415,13006.918963700002,26.852180040004896,53392.23597048 2025-06-29,05:53:37.000,180,10996482,12805,0,1751176416,13006.858336910002,26.859229170004255,53392.22898336 2025-06-29,05:53:38.000,180,10996471,12965,0,1751176417,13006.844864289997,26.823983520000183,53392.24994472 2025-06-29,05:53:39.000,180,10996522,12605,0,1751176418,13006.817919050001,26.802836130002106,53392.25693184 2025-06-29,05:53:40.000,180,10996460,12965,0,1751176419,13006.737083330001,26.746443089999957,53392.173086400006 2025-06-29,05:53:41.000,180,10996475,12685,0,1751176420,13006.703401779996,26.739393960000598,53392.15911216 2025-06-29,05:53:42.000,180,10996467,12925,0,1751176421,13006.629302369991,26.71119744000316,53392.1381508 2025-06-29,05:53:43.000,180,10996459,12845,0,1751176422,13006.57541189,26.66185353000037,53392.13116368 2025-06-29,05:53:44.000,180,10996480,12845,0,1751176423,13006.50804878999,26.626607880003576,53392.11718944001 2025-06-29,05:53:45.000,180,10996450,12725,0,1751176424,13006.45415831,26.626607880003576,53392.033344 2025-06-29,05:53:46.000,180,10996462,12645,0,1751176425,13006.359849969995,26.619558750004217,53392.01936976 2025-06-29,05:53:47.000,180,10996405,12965,0,1751176426,13006.33290473,26.563165710002067,53392.01936976 2025-06-29,05:53:48.000,180,10996453,12765,0,1751176427,13006.26554162999,26.598411359998863,53391.984434160004 2025-06-29,05:53:49.000,180,10996440,13005,0,1751176428,13006.218387459994,26.584313100000145,53391.94949856001 2025-06-29,05:53:50.000,180,10996508,12805,0,1751176429,13006.137551739994,26.570214840001427,53391.94251144 2025-06-29,05:53:51.000,180,10996481,12885,0,1751176430,13006.076924949994,26.612509620004857,53391.91456296 2025-06-29,05:53:52.000,180,10996458,12885,0,1751176431,13006.023034469988,26.605460489998222,53391.8237304 2025-06-29,05:53:53.000,180,10996460,12805,0,1751176432,13005.955671369993,26.619558750004217,53391.85167888 2025-06-29,05:53:54.000,180,10996474,12925,0,1751176433,13005.874835649993,26.633657010002935,53391.78180768001 2025-06-29,05:53:55.000,180,10996476,13005,0,1751176434,13005.814208859993,26.66185353000037,53391.79578192 2025-06-29,05:53:56.000,180,10996444,12685,0,1751176435,13005.706427899997,26.647755270001653,53391.73988496001 2025-06-29,05:53:57.000,180,10996479,12605,0,1751176436,13005.659273730002,26.647755270001653,53391.69796224 2025-06-29,05:53:58.000,180,10996464,13005,0,1751176437,13005.578438010001,26.66890265999973,53391.66302664001 2025-06-29,05:53:59.000,180,10996447,12965,0,1751176438,13005.578438010001,26.71119744000316,53391.683988 2025-06-29,05:54:00.000,180,10996443,13125,0,1751176439,13005.490865979991,26.71824657000252,53391.63507816 2025-06-29,05:54:01.000,180,10996446,12685,0,1751176440,13005.450448119991,26.739393960000598,53391.551232720005 2025-06-29,05:54:02.000,180,10996457,12965,0,1751176441,13005.37634871,26.72529570000188,53391.551232720005 2025-06-29,05:54:03.000,180,10996454,12925,0,1751176442,13005.342667159995,26.72529570000188,53391.57219408001 2025-06-29,05:54:04.000,180,10996491,13005,0,1751176443,13005.322458229995,26.71824657000252,53391.52328424001 2025-06-29,05:54:05.000,180,10996453,12805,0,1751176444,13005.30898560999,26.697099180004443,53391.61411680001 2025-06-29,05:54:06.000,180,10996456,12965,0,1751176445,13005.261831439995,26.704148310003802,53391.54424560001 2025-06-29,05:54:07.000,180,10996440,12845,0,1751176446,13005.2348862,26.697099180004443,53391.57219408001 2025-06-29,05:54:08.000,180,10996420,12725,0,1751176447,13005.17425941,26.71824657000252,53391.52328424001 2025-06-29,05:54:09.000,180,10996434,12965,0,1751176448,13005.16752309999,26.68300091999845,53391.53725848 2025-06-29,05:54:10.000,180,10996470,12925,0,1751176449,13005.13384155,26.697099180004443,53391.453413040006 2025-06-29,05:54:11.000,180,10996457,12885,0,1751176450,13005.10689630999,26.71119744000316,53391.48834864 2025-06-29,05:54:12.000,180,10996500,12965,0,1751176451,13005.08668737999,26.690050049997808,53391.46738728 2025-06-29,05:54:13.000,180,10996412,13005,0,1751176452,13005.07321476,26.66890265999973,53391.383541840005 2025-06-29,05:54:14.000,180,10996440,12765,0,1751176453,13005.059742139994,26.71119744000316,53391.35559336001 2025-06-29,05:54:15.000,180,10996445,12845,0,1751176454,13005.032796899999,26.67595178999909,53391.3695676 2025-06-29,05:54:16.000,180,10996468,12925,0,1751176455,13005.05300583,26.704148310003802,53391.32065776 2025-06-29,05:54:17.000,180,10996431,12925,0,1751176456,13005.04626951999,26.697099180004443,53391.36258048 2025-06-29,05:54:18.000,180,10996461,12885,0,1751176457,13005.032796899999,26.697099180004443,53391.34161912 2025-06-29,05:54:19.000,180,10996456,12925,0,1751176458,13004.992379039999,26.697099180004443,53391.29270928 2025-06-29,05:54:20.000,180,10996417,12885,0,1751176459,13005.019324279994,26.73234483000124,53391.313670640004 2025-06-29,05:54:21.000,180,10996461,12725,0,1751176460,13005.019324279994,26.690050049997808,53391.24379944 2025-06-29,05:54:22.000,180,10996438,13125,0,1751176461,13005.039533209994,26.72529570000188,53391.30668352001 2025-06-29,05:54:23.000,180,10996452,12965,0,1751176462,13005.019324279994,26.697099180004443,53391.285722160006 2025-06-29,05:54:24.000,180,10996459,12925,0,1751176463,13005.019324279994,26.760541349998675,53391.25078656 2025-06-29,05:54:25.000,180,10996442,12805,0,1751176464,13005.00585165999,26.767590479998034,53391.22283808 2025-06-29,05:54:26.000,180,10996465,12685,0,1751176465,13005.00585165999,26.753492219999316,53391.20886384001 2025-06-29,05:54:27.000,180,10996475,12965,0,1751176466,13004.978906419994,26.760541349998675,53391.20886384001 2025-06-29,05:54:28.000,180,10996439,13125,0,1751176467,13004.972170109999,26.788737870003388,53391.1948896 2025-06-29,05:54:29.000,180,10996455,12965,0,1751176468,13004.945224869989,26.767590479998034,53391.20187672 2025-06-29,05:54:30.000,180,10996446,12605,0,1751176469,13004.992379039999,26.823983520000183,53391.1948896 2025-06-29,05:54:31.000,180,10996489,12685,0,1751176470,13004.992379039999,26.84513090999826,53391.20187672 2025-06-29,05:54:32.000,180,10996429,12805,0,1751176471,13004.972170109999,26.831032649999543,53391.18091536 2025-06-29,05:54:33.000,180,10996465,13005,0,1751176472,13004.972170109999,26.859229170004255,53391.15995400001 2025-06-29,05:54:34.000,180,10996465,12765,0,1751176473,13004.972170109999,26.852180040004896,53391.13899264001 2025-06-29,05:54:35.000,180,10996423,12605,0,1751176474,13004.999115349994,26.866278300003614,53391.145979760004 2025-06-29,05:54:36.000,180,10996512,13005,0,1751176475,13004.972170109999,26.84513090999826,53391.15296688 2025-06-29,05:54:37.000,180,10996429,12805,0,1751176476,13004.992379039999,26.84513090999826,53391.15296688 2025-06-29,05:54:38.000,180,10996389,13085,0,1751176477,13004.958697489994,26.823983520000183,53391.097069920004 2025-06-29,05:54:39.000,180,10996425,12965,0,1751176478,13004.945224869989,26.84513090999826,53391.15296688 2025-06-29,05:54:40.000,180,10996453,12685,0,1751176479,13004.951961179999,26.852180040004896,53391.10405704 2025-06-29,05:54:41.000,180,10996429,12845,0,1751176480,13004.931752249999,26.852180040004896,53391.13200552 2025-06-29,05:54:42.000,180,10996427,12605,0,1751176481,13004.931752249999,26.852180040004896,53391.10405704 2025-06-29,05:54:43.000,180,10996454,12765,0,1751176482,13004.958697489994,26.880376560002333,53391.13200552 2025-06-29,05:54:44.000,180,10996452,12965,0,1751176483,13004.958697489994,26.873327430002973,53391.08309568 2025-06-29,05:54:45.000,180,10996474,12565,0,1751176484,13004.898070699994,26.823983520000183,53391.1250184 2025-06-29,05:54:46.000,180,10996494,13045,0,1751176485,13004.911543319999,26.859229170004255,53391.097069920004 2025-06-29,05:54:47.000,180,10996414,12925,0,1751176486,13004.958697489994,26.84513090999826,53391.10405704 2025-06-29,05:54:48.000,180,10996404,12685,0,1751176487,13004.931752249999,26.880376560002333,53391.06912144001 2025-06-29,05:54:49.000,180,10996466,13005,0,1751176488,13004.945224869989,26.873327430002973,53391.09008280001 2025-06-29,05:54:50.000,180,10996425,12725,0,1751176489,13004.992379039999,26.831032649999543,53391.13200552 2025-06-29,05:54:51.000,180,10996427,12725,0,1751176490,13005.019324279994,26.852180040004896,53391.13899264001 2025-06-29,05:54:52.000,180,10996469,12725,0,1751176491,13004.999115349994,26.823983520000183,53391.118031280006 2025-06-29,05:54:53.000,180,10996462,12845,0,1751176492,13004.999115349994,26.823983520000183,53391.097069920004 2025-06-29,05:54:54.000,180,10996436,12765,0,1751176493,13005.039533209994,26.816934390000824,53391.08309568 2025-06-29,05:54:55.000,180,10996424,12885,0,1751176494,13005.05300583,26.77463961000467,53391.09008280001 2025-06-29,05:54:56.000,180,10996499,12805,0,1751176495,13005.08668737999,26.816934390000824,53391.097069920004 2025-06-29,05:54:57.000,180,10996536,12885,0,1751176496,13005.079951069994,26.852180040004896,53391.1250184 2025-06-29,05:54:58.000,180,10996422,12965,0,1751176497,13005.079951069994,26.866278300003614,53391.145979760004 2025-06-29,05:54:59.000,180,10996440,12765,0,1751176498,13005.120368929995,26.852180040004896,53391.08309568 2025-06-29,05:55:00.000,180,10996411,12965,0,1751176499,13005.160786789995,26.84513090999826,53391.097069920004 2025-06-29,05:55:01.000,180,10996449,13005,0,1751176500,13005.201204649995,26.8380817799989,53391.048160080005 2025-06-29,05:55:02.000,180,10996460,13285,0,1751176501,13005.18773202999,26.859229170004255,53391.1250184 2025-06-29,05:55:03.000,180,10996482,12805,0,1751176502,13005.2348862,26.88742569000169,53391.13899264001 2025-06-29,05:55:04.000,180,10996441,12885,0,1751176503,13005.17425941,26.866278300003614,53391.09008280001 2025-06-29,05:55:05.000,180,10996422,12965,0,1751176504,13005.24835881999,26.90152395000041,53391.15296688 2025-06-29,05:55:06.000,180,10996462,12845,0,1751176505,13005.282040369995,26.93676960000448,53391.13899264001 2025-06-29,05:55:07.000,180,10996436,12925,0,1751176506,13005.27530406,26.9508678600032,53391.11104416001 2025-06-29,05:55:08.000,180,10996443,12685,0,1751176507,13005.30898560999,26.986113509999996,53391.145979760004 2025-06-29,05:55:09.000,180,10996433,12885,0,1751176508,13005.322458229995,26.94381873000384,53391.1250184 2025-06-29,05:55:10.000,180,10996490,12645,0,1751176509,13005.322458229995,26.94381873000384,53391.097069920004 2025-06-29,05:55:11.000,180,10996431,12845,0,1751176510,13005.32919453999,26.95791699000256,53391.1250184 2025-06-29,05:55:12.000,180,10996423,12645,0,1751176511,13005.383085019996,26.94381873000384,53391.118031280006 2025-06-29,05:55:13.000,180,10996443,12885,0,1751176512,13005.383085019996,26.986113509999996,53391.18091536 2025-06-29,05:55:14.000,180,10996379,13005,0,1751176513,13005.39655764,26.964966120001918,53391.15995400001 2025-06-29,05:55:15.000,180,10996447,12605,0,1751176514,13005.36961239999,26.972015250001277,53391.166941120006 2025-06-29,05:55:16.000,180,10996495,12845,0,1751176515,13005.39655764,26.979064380000636,53391.15995400001 2025-06-29,05:55:17.000,180,10996446,13085,0,1751176516,13005.4369755,26.986113509999996,53391.18091536 2025-06-29,05:55:18.000,180,10996453,12925,0,1751176517,13005.45718443,26.972015250001277,53391.20187672 2025-06-29,05:55:19.000,180,10996438,12805,0,1751176518,13005.47739336,26.93676960000448,53391.23681232001 2025-06-29,05:55:20.000,180,10996465,12605,0,1751176519,13005.47739336,26.95791699000256,53391.20187672 2025-06-29,05:55:21.000,180,10996453,13005,0,1751176520,13005.497602290001,26.91562220999913,53391.17392824 2025-06-29,05:55:22.000,180,10996448,12765,0,1751176521,13005.544756459996,26.922671339998487,53391.285722160006 2025-06-29,05:55:23.000,180,10996497,13005,0,1751176522,13005.524547529996,26.93676960000448,53391.22283808 2025-06-29,05:55:24.000,180,10996487,13125,0,1751176523,13005.551492769991,26.95791699000256,53391.2298252 2025-06-29,05:55:25.000,180,10996440,12965,0,1751176524,13005.551492769991,26.972015250001277,53391.22283808 2025-06-29,05:55:26.000,180,10996476,12685,0,1751176525,13005.538020150001,26.964966120001918,53391.20187672 2025-06-29,05:55:27.000,180,10996406,12885,0,1751176526,13005.544756459996,26.95791699000256,53391.2298252 2025-06-29,05:55:28.000,180,10996448,13045,0,1751176527,13005.578438010001,26.964966120001918,53391.27873504001 2025-06-29,05:55:29.000,180,10996490,12765,0,1751176528,13005.605383249997,26.94381873000384,53391.23681232001 2025-06-29,05:55:30.000,180,10996469,12925,0,1751176529,13005.618855870001,26.873327430002973,53391.27873504001 2025-06-29,05:55:31.000,180,10996414,12965,0,1751176530,13005.652537419992,26.90152395000041,53391.24379944 2025-06-29,05:55:32.000,180,10996474,12965,0,1751176531,13005.672746349992,26.929720469997847,53391.32764488001 2025-06-29,05:55:33.000,180,10996426,12965,0,1751176532,13005.699691590002,26.94381873000384,53391.27873504001 2025-06-29,05:55:34.000,180,10996441,12885,0,1751176533,13005.706427899997,26.880376560002333,53391.36258048 2025-06-29,05:55:35.000,180,10996420,12845,0,1751176534,13005.719900520002,26.88742569000169,53391.34161912 2025-06-29,05:55:36.000,180,10996455,12845,0,1751176535,13005.753582069992,26.831032649999543,53391.32065776 2025-06-29,05:55:37.000,180,10996468,12965,0,1751176536,13005.780527310002,26.84513090999826,53391.32764488001 2025-06-29,05:55:38.000,180,10996490,12965,0,1751176537,13005.800736240002,26.831032649999543,53391.34161912 2025-06-29,05:55:39.000,180,10996463,12965,0,1751176538,13005.780527310002,26.823983520000183,53391.2996964 2025-06-29,05:55:40.000,180,10996423,12725,0,1751176539,13005.793999929992,26.788737870003388,53391.27873504001 2025-06-29,05:55:41.000,180,10996445,12765,0,1751176540,13005.767054689997,26.823983520000183,53391.32065776 2025-06-29,05:55:42.000,180,10996530,12805,0,1751176541,13005.793999929992,26.823983520000183,53391.34860624 2025-06-29,05:55:43.000,180,10996481,12645,0,1751176542,13005.760318380002,26.809885260001465,53391.35559336001 2025-06-29,05:55:44.000,180,10996428,12925,0,1751176543,13005.740109450002,26.816934390000824,53391.36258048 2025-06-29,05:55:45.000,180,10996425,12845,0,1751176544,13005.706427899997,26.873327430002973,53391.42546456001 2025-06-29,05:55:46.000,180,10996447,12925,0,1751176545,13005.726636829997,26.823983520000183,53391.47437440001 2025-06-29,05:55:47.000,180,10996457,12765,0,1751176546,13005.706427899997,26.859229170004255,53391.432451680004 2025-06-29,05:55:48.000,180,10996431,12805,0,1751176547,13005.692955279992,26.8380817799989,53391.46738728 2025-06-29,05:55:49.000,180,10996425,12645,0,1751176548,13005.713164209992,26.8380817799989,53391.4394388 2025-06-29,05:55:50.000,180,10996454,12965,0,1751176549,13005.706427899997,26.859229170004255,53391.46040016 2025-06-29,05:55:51.000,180,10996457,12565,0,1751176550,13005.686218969997,26.852180040004896,53391.481361520004 2025-06-29,05:55:52.000,180,10996427,12805,0,1751176551,13005.713164209992,26.90857307999977,53391.432451680004 2025-06-29,05:55:53.000,180,10996476,12845,0,1751176552,13005.686218969997,26.91562220999913,53391.54424560001 2025-06-29,05:55:54.000,180,10996469,12845,0,1751176553,13005.659273730002,26.964966120001918,53391.51629712 2025-06-29,05:55:55.000,180,10996426,12885,0,1751176554,13005.699691590002,26.986113509999996,53391.4394388 2025-06-29,05:55:56.000,180,10996413,12845,0,1751176555,13005.713164209992,26.986113509999996,53391.502322880006 2025-06-29,05:55:57.000,180,10996460,13045,0,1751176556,13005.692955279992,27.035457420002786,53391.481361520004 2025-06-29,05:55:58.000,180,10996451,12765,0,1751176557,13005.706427899997,27.056604810000863,53391.50931 2025-06-29,05:55:59.000,180,10996466,12845,0,1751176558,13005.692955279992,27.07775219999894,53391.54424560001 2025-06-29,05:56:00.000,180,10996487,12605,0,1751176559,13005.726636829997,27.13414524000109,53391.55821984 2025-06-29,05:56:01.000,180,10996437,12805,0,1751176560,13005.719900520002,27.13414524000109,53391.551232720005 2025-06-29,05:56:02.000,180,10996475,12885,0,1751176561,13005.753582069992,27.13414524000109,53391.55821984 2025-06-29,05:56:03.000,180,10996447,12685,0,1751176562,13005.746845759997,27.204636540001957,53391.64206528001 2025-06-29,05:56:04.000,180,10996468,12965,0,1751176563,13005.760318380002,27.239882189998752,53391.55821984 2025-06-29,05:56:05.000,180,10996451,13005,0,1751176564,13005.773790999992,27.268078710003465,53391.70494936 2025-06-29,05:56:06.000,180,10996457,12965,0,1751176565,13005.814208859993,27.324471749998338,53391.670013760006 2025-06-29,05:56:07.000,180,10996460,12605,0,1751176566,13005.780527310002,27.394963049999205,53391.67700088 2025-06-29,05:56:08.000,180,10996475,12805,0,1751176567,13005.807472549997,27.394963049999205,53391.718923600005 2025-06-29,05:56:09.000,180,10996472,12725,0,1751176568,13005.820945170002,27.423159570003918,53391.73988496001 2025-06-29,05:56:10.000,180,10996508,12965,0,1751176569,13005.854626719993,27.47955260999879,53391.74687208 2025-06-29,05:56:11.000,180,10996459,12685,0,1751176570,13005.807472549997,27.52889652000158,53391.73289784 2025-06-29,05:56:12.000,180,10996430,13085,0,1751176571,13005.814208859993,27.507749130003504,53391.7538592 2025-06-29,05:56:13.000,180,10996463,12925,0,1751176572,13005.854626719993,27.55004390999966,53391.80276904 2025-06-29,05:56:14.000,180,10996446,12845,0,1751176573,13005.854626719993,27.59233869000309,53391.83071752001 2025-06-29,05:56:15.000,180,10996501,12805,0,1751176574,13005.874835649993,27.634633469999244,53391.80276904 2025-06-29,05:56:16.000,180,10996440,12845,0,1751176575,13005.874835649993,27.662829990003956,53391.886614480005 2025-06-29,05:56:17.000,180,10996443,12965,0,1751176576,13005.888308269998,27.669879120003316,53391.90058872 2025-06-29,05:56:18.000,180,10996483,12805,0,1751176577,13005.861363030002,27.662829990003956,53391.94251144 2025-06-29,05:56:19.000,180,10996476,12805,0,1751176578,13005.935462439993,27.70512477000011,53391.94949856001 2025-06-29,05:56:20.000,180,10996495,12605,0,1751176579,13005.888308269998,27.747419550003542,53391.92853720001 2025-06-29,05:56:21.000,180,10996483,12885,0,1751176580,13005.915253509993,27.76151781000226,53392.005395520006 2025-06-29,05:56:22.000,180,10996446,12885,0,1751176581,13005.942198749988,27.782665200000338,53391.97744704001 2025-06-29,05:56:23.000,180,10996483,12685,0,1751176582,13005.969143989998,27.782665200000338,53391.99840840001 2025-06-29,05:56:24.000,180,10996477,12605,0,1751176583,13005.955671369993,27.81791085000441,53392.01936976 2025-06-29,05:56:25.000,180,10996465,12605,0,1751176584,13005.975880299993,27.81791085000441,53392.0682796 2025-06-29,05:56:26.000,180,10996509,12965,0,1751176585,13005.982616609988,27.853156500001205,53392.08225384 2025-06-29,05:56:27.000,180,10996461,12965,0,1751176586,13006.023034469988,27.853156500001205,53392.11020232 2025-06-29,05:56:28.000,180,10996441,12845,0,1751176587,13006.016298159993,27.853156500001205,53392.06129248 2025-06-29,05:56:29.000,180,10996512,12845,0,1751176588,13006.063452329989,27.895451280004636,53392.11718944001 2025-06-29,05:56:30.000,180,10996502,12845,0,1751176589,13006.083661259989,27.888402149998,53392.13116368 2025-06-29,05:56:31.000,180,10996484,12685,0,1751176590,13006.076924949994,27.923647800002072,53392.208022 2025-06-29,05:56:32.000,180,10996443,12965,0,1751176591,13006.137551739994,27.88135301999864,53392.25693184 2025-06-29,05:56:33.000,180,10996493,13045,0,1751176592,13006.103870189989,27.923647800002072,53392.270906080004 2025-06-29,05:56:34.000,180,10996447,12765,0,1751176593,13006.164496979989,27.958893449998868,53392.291867440006 2025-06-29,05:56:35.000,180,10996504,12805,0,1751176594,13006.198178529994,27.94479519000015,53392.26391896001 2025-06-29,05:56:36.000,180,10996452,12605,0,1751176595,13006.20491483999,27.99413910000294,53392.35475152 2025-06-29,05:56:37.000,180,10996468,12965,0,1751176596,13006.231860079999,27.98004084000422,53392.340777280006 2025-06-29,05:56:38.000,180,10996409,12925,0,1751176597,13006.20491483999,28.008237360001658,53392.389687120005 2025-06-29,05:56:39.000,180,10996456,12885,0,1751176598,13006.20491483999,28.0011882300023,53392.46654544 2025-06-29,05:56:40.000,180,10996445,12845,0,1751176599,13006.211651149999,27.98004084000422,53392.43160984001 2025-06-29,05:56:41.000,180,10996479,13005,0,1751176600,13006.211651149999,28.008237360001658,53392.438596960004 2025-06-29,05:56:42.000,180,10996476,12765,0,1751176601,13006.218387459994,28.036433879999095,53392.508468160006 2025-06-29,05:56:43.000,180,10996458,12885,0,1751176602,13006.238596389994,28.008237360001658,53392.53641664 2025-06-29,05:56:44.000,180,10996508,12885,0,1751176603,13006.238596389994,28.050532139997813,53392.51545528 2025-06-29,05:56:45.000,180,10996483,12925,0,1751176604,13006.29248687,28.057581270004448,53392.606287840004 2025-06-29,05:56:46.000,180,10996501,12565,0,1751176605,13006.279014249994,28.092826920001244,53392.606287840004 2025-06-29,05:56:47.000,180,10996482,12885,0,1751176606,13006.30595948999,28.064630400003807,53392.606287840004 2025-06-29,05:56:48.000,180,10996515,12845,0,1751176607,13006.26554162999,28.078728660002525,53392.58532648 2025-06-29,05:56:49.000,180,10996433,12845,0,1751176608,13006.279014249994,28.12807256999804,53392.61327496 2025-06-29,05:56:50.000,180,10996488,12765,0,1751176609,13006.299223179994,28.135121700004674,53392.71109464 2025-06-29,05:56:51.000,180,10996463,13085,0,1751176610,13006.27227794,28.2126621300049,53392.725068880005 2025-06-29,05:56:52.000,180,10996453,12605,0,1751176611,13006.28575055999,28.2126621300049,53392.71808176001 2025-06-29,05:56:53.000,180,10996487,12845,0,1751176612,13006.299223179994,28.247907780001697,53392.71808176001 2025-06-29,05:56:54.000,180,10996450,12845,0,1751176613,13006.359849969995,28.247907780001697,53392.80891432 2025-06-29,05:56:55.000,180,10996459,13005,0,1751176614,13006.319432109995,28.276104299999133,53392.82987568 2025-06-29,05:56:56.000,180,10996503,13005,0,1751176615,13006.37332259,28.304300820003846,53392.82987568 2025-06-29,05:56:57.000,180,10996472,12765,0,1751176616,13006.400267829995,28.311349950003205,53392.86481128001 2025-06-29,05:56:58.000,180,10996455,13125,0,1751176617,13006.36658627999,28.332497340001282,53392.843849920006 2025-06-29,05:56:59.000,180,10996485,12925,0,1751176618,13006.36658627999,28.325448210001923,53392.89974688 2025-06-29,05:57:00.000,180,10996492,13125,0,1751176619,13006.420476759995,28.36069385999872,53392.95564384001 2025-06-29,05:57:01.000,180,10996476,12805,0,1751176620,13006.43394938,28.38889038000343,53392.990579440004 2025-06-29,05:57:02.000,180,10996430,12725,0,1751176621,13006.44742199999,28.33954647000064,53393.07442488 2025-06-29,05:57:03.000,180,10996474,12925,0,1751176622,13006.481103549995,28.38889038000343,53393.03948928 2025-06-29,05:57:04.000,180,10996436,12965,0,1751176623,13006.440685689995,28.38889038000343,53393.09538624 2025-06-29,05:57:05.000,180,10996481,12885,0,1751176624,13006.46763092999,28.38889038000343,53393.07442488 2025-06-29,05:57:06.000,180,10996502,13125,0,1751176625,13006.48783985999,28.417086900000868,53393.08839912 2025-06-29,05:57:07.000,180,10996478,12725,0,1751176626,13006.460894619995,28.381841250004072,53393.10237336001 2025-06-29,05:57:08.000,180,10996536,12925,0,1751176627,13006.49457617,28.39593951000279,53393.158270320004 2025-06-29,05:57:09.000,180,10996484,12725,0,1751176628,13006.5147851,28.438234289998945,53393.19320592 2025-06-29,05:57:10.000,180,10996471,12965,0,1751176629,13006.5147851,28.41003777000151,53393.20718016 2025-06-29,05:57:11.000,180,10996477,12605,0,1751176630,13006.561939269995,28.38889038000343,53393.24910288001 2025-06-29,05:57:12.000,180,10996502,13005,0,1751176631,13006.56867557999,28.374792120004713,53393.31897408001 2025-06-29,05:57:13.000,180,10996491,13285,0,1751176632,13006.54846664999,28.381841250004072,53393.325961200004 2025-06-29,05:57:14.000,180,10996487,12885,0,1751176633,13006.58888450999,28.35364472999936,53393.325961200004 2025-06-29,05:57:15.000,180,10996474,12925,0,1751176634,13006.56867557999,28.367742989998078,53393.3608968 2025-06-29,05:57:16.000,180,10996471,12765,0,1751176635,13006.55520296,28.38889038000343,53393.3608968 2025-06-29,05:57:17.000,180,10996493,12885,0,1751176636,13006.54846664999,28.39593951000279,53393.36788392001 2025-06-29,05:57:18.000,180,10996452,12685,0,1751176637,13006.52825771999,28.39593951000279,53393.395832400005 2025-06-29,05:57:19.000,180,10996481,12805,0,1751176638,13006.54846664999,28.417086900000868,53393.45871648001 2025-06-29,05:57:20.000,180,10996462,12605,0,1751176639,13006.49457617,28.438234289998945,53393.430768 2025-06-29,05:57:21.000,180,10996479,13285,0,1751176640,13006.50804878999,28.417086900000868,53393.47269072 2025-06-29,05:57:22.000,180,10996433,12925,0,1751176641,13006.46763092999,28.38889038000343,53393.52858768 2025-06-29,05:57:23.000,180,10996451,12965,0,1751176642,13006.48783985999,28.41003777000151,53393.5705104 2025-06-29,05:57:24.000,180,10996457,12805,0,1751176643,13006.45415831,28.374792120004713,53393.53557480001 2025-06-29,05:57:25.000,180,10996446,12725,0,1751176644,13006.45415831,28.374792120004713,53393.59147176 2025-06-29,05:57:26.000,180,10996425,12725,0,1751176645,13006.45415831,28.39593951000279,53393.6403816 2025-06-29,05:57:27.000,180,10996438,12765,0,1751176646,13006.440685689995,28.39593951000279,53393.60544600001 2025-06-29,05:57:28.000,180,10996425,12725,0,1751176647,13006.42721306999,28.417086900000868,53393.62640736001 2025-06-29,05:57:29.000,180,10996505,13045,0,1751176648,13006.42721306999,28.424136030000227,53393.66833008 2025-06-29,05:57:30.000,180,10996440,12765,0,1751176649,13006.41374045,28.487578200001735,53393.66833008 2025-06-29,05:57:31.000,180,10996498,13045,0,1751176650,13006.380058899995,28.487578200001735,53393.633394480006 2025-06-29,05:57:32.000,180,10996433,12765,0,1751176651,13006.380058899995,28.4593816800043,53393.66833008 2025-06-29,05:57:33.000,180,10996450,12725,0,1751176652,13006.33290473,28.480529070002376,53393.75916264 2025-06-29,05:57:34.000,180,10996465,12765,0,1751176653,13006.3126958,28.438234289998945,53393.71723992 2025-06-29,05:57:35.000,180,10996482,12805,0,1751176654,13006.299223179994,28.466430810003658,53393.76614976 2025-06-29,05:57:36.000,180,10996441,12805,0,1751176655,13006.211651149999,28.466430810003658,53393.72422704001 2025-06-29,05:57:37.000,180,10996500,12805,0,1751176656,13006.211651149999,28.480529070002376,53393.73820128 2025-06-29,05:57:38.000,180,10996419,12765,0,1751176657,13006.177969599994,28.473479940003017,53393.78711112 2025-06-29,05:57:39.000,180,10996444,12765,0,1751176658,13006.144288049989,28.473479940003017,53393.77313688001 2025-06-29,05:57:40.000,180,10996462,12925,0,1751176659,13006.157760669994,28.473479940003017,53393.77313688001 2025-06-29,05:57:41.000,180,10996434,12885,0,1751176660,13006.103870189989,28.508725589999813,53393.76614976 2025-06-29,05:57:42.000,180,10996480,12845,0,1751176661,13006.049979709998,28.536922110004525,53393.829033840004 2025-06-29,05:57:43.000,180,10996446,12925,0,1751176662,13006.002825539988,28.536922110004525,53393.83602096 2025-06-29,05:57:44.000,180,10996419,12685,0,1751176663,13006.036507089993,28.558069500002603,53393.849995200006 2025-06-29,05:57:45.000,180,10996470,12885,0,1751176664,13005.975880299993,28.57921689000068,53393.8150596 2025-06-29,05:57:46.000,180,10996457,12965,0,1751176665,13005.928726129998,28.62151167000411,53393.84300808001 2025-06-29,05:57:47.000,180,10996458,13285,0,1751176666,13005.901780890003,28.62856080000347,53393.849995200006 2025-06-29,05:57:48.000,180,10996468,12965,0,1751176667,13005.895044579993,28.670855579999625,53393.89191792001 2025-06-29,05:57:49.000,180,10996424,12965,0,1751176668,13005.807472549997,28.706101230003696,53393.86396944 2025-06-29,05:57:50.000,180,10996426,13045,0,1751176669,13005.773790999992,28.727248620001774,53393.86396944 2025-06-29,05:57:51.000,180,10996467,12605,0,1751176670,13005.780527310002,28.783641660003923,53393.86396944 2025-06-29,05:57:52.000,180,10996431,12605,0,1751176671,13005.719900520002,28.790690790003282,53393.90589216 2025-06-29,05:57:53.000,180,10996408,12605,0,1751176672,13005.679482660002,28.832985569999437,53393.85698232 2025-06-29,05:57:54.000,180,10996434,12805,0,1751176673,13005.666010039997,28.86823122000351,53393.84300808001 2025-06-29,05:57:55.000,180,10996440,12885,0,1751176674,13005.666010039997,28.910525999999663,53393.87794368 2025-06-29,05:57:56.000,180,10996446,12805,0,1751176675,13005.639064800002,28.938722520004376,53393.91287928 2025-06-29,05:57:57.000,180,10996474,12805,0,1751176676,13005.612119559992,28.966919040001812,53393.90589216 2025-06-29,05:57:58.000,180,10996460,12885,0,1751176677,13005.632328489992,28.98806642999989,53393.87794368 2025-06-29,05:57:59.000,180,10996432,13125,0,1751176678,13005.605383249997,28.99511555999925,53393.8849308 2025-06-29,05:58:00.000,180,10996418,12805,0,1751176679,13005.591910629992,29.03741034000268,53393.87794368 2025-06-29,05:58:01.000,180,10996402,12965,0,1751176680,13005.538020150001,29.03741034000268,53393.8849308 2025-06-29,05:58:02.000,180,10996461,12765,0,1751176681,13005.531283839991,29.051508600001398,53393.87794368 2025-06-29,05:58:03.000,180,10996460,12805,0,1751176682,13005.484129669996,29.079705119998835,53393.898905040005 2025-06-29,05:58:04.000,180,10996463,13085,0,1751176683,13005.490865979991,29.072655989999475,53393.90589216 2025-06-29,05:58:05.000,180,10996447,12685,0,1751176684,13005.470657049991,29.065606860000116,53393.91986640001 2025-06-29,05:58:06.000,180,10996468,12805,0,1751176685,13005.443711809996,29.079705119998835,53393.898905040005 2025-06-29,05:58:07.000,180,10996442,13005,0,1751176686,13005.423502879996,29.086754249998194,53393.947814880004 2025-06-29,05:58:08.000,180,10996478,12605,0,1751176687,13005.41676657,29.09380338000483,53393.968776240006 2025-06-29,05:58:09.000,180,10996439,13005,0,1751176688,13005.362876089996,29.129049030001624,53393.93384064 2025-06-29,05:58:10.000,180,10996450,13045,0,1751176689,13005.383085019996,29.121999900002265,53393.947814880004 2025-06-29,05:58:11.000,180,10996436,12765,0,1751176690,13005.322458229995,29.086754249998194,53393.91287928 2025-06-29,05:58:12.000,180,10996474,12765,0,1751176691,13005.322458229995,29.09380338000483,53393.90589216 2025-06-29,05:58:13.000,180,10996463,12685,0,1751176692,13005.30898560999,29.107901640003547,53393.94082776001 2025-06-29,05:58:14.000,180,10996483,12765,0,1751176693,13005.302249299995,29.09380338000483,53393.97576336 2025-06-29,05:58:15.000,180,10996462,12805,0,1751176694,13005.32919453999,29.121999900002265,53393.91287928 2025-06-29,05:58:16.000,180,10996445,12925,0,1751176695,13005.282040369995,29.121999900002265,53393.93384064 2025-06-29,05:58:17.000,180,10996441,12765,0,1751176696,13005.30898560999,29.129049030001624,53393.8849308 2025-06-29,05:58:18.000,180,10996416,13085,0,1751176697,13005.302249299995,29.114950770002906,53393.898905040005 2025-06-29,05:58:19.000,180,10996428,12805,0,1751176698,13005.31572192,29.150196419999702,53393.91287928 2025-06-29,05:58:20.000,180,10996438,12685,0,1751176699,13005.31572192,29.178392940004414,53393.947814880004 2025-06-29,05:58:21.000,180,10996477,13085,0,1751176700,13005.30898560999,29.136098160000984,53393.94082776001 2025-06-29,05:58:22.000,180,10996419,12765,0,1751176701,13005.31572192,29.121999900002265,53393.947814880004 2025-06-29,05:58:23.000,180,10996461,12885,0,1751176702,13005.383085019996,29.107901640003547,53393.947814880004 2025-06-29,05:58:24.000,180,10996459,12645,0,1751176703,13005.37634871,29.079705119998835,53393.91287928 2025-06-29,05:58:25.000,180,10996487,12925,0,1751176704,13005.39655764,29.136098160000984,53393.954802 2025-06-29,05:58:26.000,180,10996473,13045,0,1751176705,13005.38982132999,29.121999900002265,53393.97576336 2025-06-29,05:58:27.000,180,10996460,12725,0,1751176706,13005.4369755,29.121999900002265,53393.96178912001 2025-06-29,05:58:28.000,180,10996420,12925,0,1751176707,13005.403293949996,29.107901640003547,53393.954802 2025-06-29,05:58:29.000,180,10996464,12845,0,1751176708,13005.430239189991,29.086754249998194,53393.91986640001 2025-06-29,05:58:30.000,180,10996476,12605,0,1751176709,13005.45718443,29.086754249998194,53393.92685352 2025-06-29,05:58:31.000,180,10996499,12845,0,1751176710,13005.423502879996,29.121999900002265,53393.954802 2025-06-29,05:58:32.000,180,10996445,12965,0,1751176711,13005.4369755,29.107901640003547,53393.98973760001 2025-06-29,05:58:33.000,180,10996499,12845,0,1751176712,13005.45718443,29.121999900002265,53393.96178912001 2025-06-29,05:58:34.000,180,10996478,13005,0,1751176713,13005.463920739996,29.15724554999906,53393.92685352 2025-06-29,05:58:35.000,180,10996464,12845,0,1751176714,13005.450448119991,29.17134380999778,53393.96178912001 2025-06-29,05:58:36.000,180,10996499,12925,0,1751176715,13005.490865979991,29.178392940004414,53394.04563456 2025-06-29,05:58:37.000,180,10996476,12765,0,1751176716,13005.490865979991,29.21363859000121,53394.04563456 2025-06-29,05:58:38.000,180,10996505,12885,0,1751176717,13005.531283839991,29.20658946000185,53394.08755728001 2025-06-29,05:58:39.000,180,10996428,13285,0,1751176718,13005.538020150001,29.192491200003133,53394.03166032 2025-06-29,05:58:40.000,180,10996412,12885,0,1751176719,13005.538020150001,29.178392940004414,53394.017686080006 2025-06-29,05:58:41.000,180,10996480,12965,0,1751176720,13005.544756459996,29.20658946000185,53394.03864744001 2025-06-29,05:58:42.000,180,10996462,12885,0,1751176721,13005.564965389996,29.22068772000057,53394.10153152 2025-06-29,05:58:43.000,180,10996472,12685,0,1751176722,13005.538020150001,29.234785979999288,53394.07358304 2025-06-29,05:58:44.000,180,10996491,12965,0,1751176723,13005.551492769991,29.16429467999842,53394.10851864001 2025-06-29,05:58:45.000,180,10996467,12885,0,1751176724,13005.578438010001,29.234785979999288,53394.12948000001 2025-06-29,05:58:46.000,180,10996497,12725,0,1751176725,13005.585174319996,29.22773684999993,53394.12948000001 2025-06-29,05:58:47.000,180,10996504,13005,0,1751176726,13005.632328489992,29.241835109998647,53394.22031256 2025-06-29,05:58:48.000,180,10996419,12805,0,1751176727,13005.612119559992,29.241835109998647,53394.19236408 2025-06-29,05:58:49.000,180,10996457,12885,0,1751176728,13005.612119559992,29.22773684999993,53394.21332544 2025-06-29,05:58:50.000,180,10996470,12765,0,1751176729,13005.612119559992,29.21363859000121,53394.24127392 2025-06-29,05:58:51.000,180,10996457,13005,0,1751176730,13005.585174319996,29.25593337000464,53394.20633832001 2025-06-29,05:58:52.000,180,10996507,12965,0,1751176731,13005.558229080001,29.185442070003774,53394.22729968001 2025-06-29,05:58:53.000,180,10996402,13205,0,1751176732,13005.511074909991,29.192491200003133,53394.24127392 2025-06-29,05:58:54.000,180,10996506,12565,0,1751176733,13005.538020150001,29.234785979999288,53394.26223528 2025-06-29,05:58:55.000,180,10996459,12685,0,1751176734,13005.463920739996,29.20658946000185,53394.29018376 2025-06-29,05:58:56.000,180,10996443,12965,0,1751176735,13005.47739336,29.185442070003774,53394.29717088001 2025-06-29,05:58:57.000,180,10996480,13125,0,1751176736,13005.443711809996,29.199540330002492,53394.27620952001 2025-06-29,05:58:58.000,180,10996493,12925,0,1751176737,13005.47739336,29.16429467999842,53394.29018376 2025-06-29,05:58:59.000,180,10996491,12845,0,1751176738,13005.443711809996,29.16429467999842,53394.2692224 2025-06-29,05:59:00.000,180,10996497,12765,0,1751176739,13005.41003025999,29.199540330002492,53394.2692224 2025-06-29,05:59:01.000,180,10996476,13085,0,1751176740,13005.450448119991,29.16429467999842,53394.29018376 2025-06-29,05:59:02.000,180,10996447,13005,0,1751176741,13005.423502879996,29.21363859000121,53394.32511936001 2025-06-29,05:59:03.000,180,10996492,12885,0,1751176742,13005.4369755,29.15724554999906,53394.31813224 2025-06-29,05:59:04.000,180,10996478,12965,0,1751176743,13005.45718443,29.178392940004414,53394.32511936001 2025-06-29,05:59:05.000,180,10996470,12925,0,1751176744,13005.484129669996,29.21363859000121,53394.36005496 2025-06-29,05:59:06.000,180,10996512,12965,0,1751176745,13005.470657049991,29.199540330002492,53394.34608072001 2025-06-29,05:59:07.000,180,10996430,12885,0,1751176746,13005.484129669996,29.22068772000057,53394.31813224 2025-06-29,05:59:08.000,180,10996461,12965,0,1751176747,13005.524547529996,29.185442070003774,53394.38101632 2025-06-29,05:59:09.000,180,10996478,12805,0,1751176748,13005.538020150001,29.199540330002492,53394.41595192 2025-06-29,05:59:10.000,180,10996481,13045,0,1751176749,13005.517811220001,29.192491200003133,53394.41595192 2025-06-29,05:59:11.000,180,10996491,12845,0,1751176750,13005.551492769991,29.22773684999993,53394.4089648 2025-06-29,05:59:12.000,180,10996465,13085,0,1751176751,13005.544756459996,29.22773684999993,53394.401977680005 2025-06-29,05:59:13.000,180,10996482,12645,0,1751176752,13005.571701699992,29.22068772000057,53394.45787464 2025-06-29,05:59:14.000,180,10996475,12965,0,1751176753,13005.578438010001,29.22068772000057,53394.49281024001 2025-06-29,05:59:15.000,180,10996480,12925,0,1751176754,13005.598646940001,29.241835109998647,53394.50678448 2025-06-29,05:59:16.000,180,10996467,12965,0,1751176755,13005.639064800002,29.22068772000057,53394.55569432 2025-06-29,05:59:17.000,180,10996502,12605,0,1751176756,13005.645801109997,29.262982500004,53394.59761704 2025-06-29,05:59:18.000,180,10996500,13045,0,1751176757,13005.645801109997,29.262982500004,53394.569668560005 2025-06-29,05:59:19.000,180,10996476,12805,0,1751176758,13005.692955279992,29.27003163000336,53394.61159128001 2025-06-29,05:59:20.000,180,10996492,12685,0,1751176759,13005.699691590002,29.291179020001437,53394.60460416 2025-06-29,05:59:21.000,180,10996503,12965,0,1751176760,13005.733373139992,29.319375539998873,53394.618578400004 2025-06-29,05:59:22.000,180,10996461,12805,0,1751176761,13005.753582069992,29.340522930004227,53394.61159128001 2025-06-29,05:59:23.000,180,10996502,13005,0,1751176762,13005.773790999992,29.347572060003586,53394.66050112001 2025-06-29,05:59:24.000,180,10996470,12965,0,1751176763,13005.773790999992,29.368719450001663,53394.69543672 2025-06-29,05:59:25.000,180,10996527,12965,0,1751176764,13005.800736240002,29.347572060003586,53394.7233852 2025-06-29,05:59:26.000,180,10996487,13205,0,1751176765,13005.773790999992,29.38986683999974,53394.73037232001 2025-06-29,05:59:27.000,180,10996526,12885,0,1751176766,13005.780527310002,29.44625988000189,53394.75832080001 2025-06-29,05:59:28.000,180,10996509,12805,0,1751176767,13005.827681479997,29.43216162000317,53394.737359440005 2025-06-29,05:59:29.000,180,10996480,13085,0,1751176768,13005.793999929992,29.474456399999326,53394.82120488 2025-06-29,05:59:30.000,180,10996480,12805,0,1751176769,13005.827681479997,29.50265292000404,53394.807230640006 2025-06-29,05:59:31.000,180,10996464,12605,0,1751176770,13005.767054689997,29.544947700000193,53394.77928216001 2025-06-29,05:59:32.000,180,10996511,12445,0,1751176771,13005.767054689997,29.594291610002983,53394.835179120004 2025-06-29,05:59:33.000,180,10996466,12925,0,1751176772,13005.740109450002,29.6083898700017,53394.835179120004 2025-06-29,05:59:34.000,180,10996511,12965,0,1751176773,13005.753582069992,29.643635519998497,53394.856140480006 2025-06-29,05:59:35.000,180,10996505,12885,0,1751176774,13005.719900520002,29.66478291000385,53394.87710184001 2025-06-29,05:59:36.000,180,10996441,12525,0,1751176775,13005.719900520002,29.692979430001287,53394.84216624 2025-06-29,05:59:37.000,180,10996517,12805,0,1751176776,13005.726636829997,29.742323340004077,53394.87710184001 2025-06-29,05:59:38.000,180,10996496,12805,0,1751176777,13005.713164209992,29.728225079998083,53394.91203744 2025-06-29,05:59:39.000,180,10996454,12965,0,1751176778,13005.699691590002,29.777568990000873,53394.953960160004 2025-06-29,05:59:40.000,180,10996489,12605,0,1751176779,13005.706427899997,29.777568990000873,53394.93998592 2025-06-29,05:59:41.000,180,10996509,12805,0,1751176780,13005.686218969997,29.79166724999959,53394.9329988 2025-06-29,05:59:42.000,180,10996502,12725,0,1751176781,13005.726636829997,29.86215855000046,53394.99588288001 2025-06-29,05:59:43.000,180,10996464,12805,0,1751176782,13005.726636829997,29.932649850001326,53394.974921520006 2025-06-29,05:59:44.000,180,10996505,12965,0,1751176783,13005.746845759997,29.89740420000453,53394.98889576 2025-06-29,05:59:45.000,180,10996443,12645,0,1751176784,13005.746845759997,29.89740420000453,53394.98190864 2025-06-29,05:59:46.000,180,10996482,12645,0,1751176785,13005.740109450002,29.960846369998762,53395.04479272001 2025-06-29,05:59:47.000,180,10996460,12845,0,1751176786,13005.746845759997,29.981993760004116,53395.05177984 2025-06-29,05:59:48.000,180,10996482,13125,0,1751176787,13005.719900520002,29.989042890003475,53395.06575408001 2025-06-29,05:59:49.000,180,10996463,12765,0,1751176788,13005.746845759997,30.01723941000091,53395.04479272001 2025-06-29,05:59:50.000,180,10996492,12965,0,1751176789,13005.753582069992,30.052485059997707,53395.023831360006 2025-06-29,05:59:51.000,180,10996505,12525,0,1751176790,13005.733373139992,29.989042890003475,53395.07972832 2025-06-29,05:59:52.000,180,10996426,12805,0,1751176791,13005.719900520002,30.045435929998348,53395.0378056 2025-06-29,05:59:53.000,180,10996485,12685,0,1751176792,13005.726636829997,30.02428854000027,53395.05177984 2025-06-29,05:59:54.000,180,10996452,12765,0,1751176793,13005.719900520002,30.010190280001552,53395.06575408001 2025-06-29,05:59:55.000,180,10996477,12885,0,1751176794,13005.699691590002,29.996092020002834,53395.14959952 2025-06-29,05:59:56.000,180,10996441,12925,0,1751176795,13005.686218969997,29.960846369998762,53395.05876696 2025-06-29,05:59:57.000,180,10996469,12565,0,1751176796,13005.692955279992,30.003141150002193,53395.08671544 2025-06-29,05:59:58.000,180,10996479,12845,0,1751176797,13005.699691590002,29.996092020002834,53395.04479272001 2025-06-29,05:59:59.000,180,10996446,12925,0,1751176798,13005.719900520002,29.996092020002834,53395.10068968 2025-06-29,06:00:00.000,180,10996445,12605,0,1751176799,13005.719900520002,29.96789549999812,53395.05876696 2025-06-29,06:00:01.000,180,10996447,13125,0,1751176800,13005.706427899997,29.953797239999403,53395.08671544 2025-06-29,06:00:02.000,180,10996462,12485,0,1751176801,13005.699691590002,29.974944630004757,53395.08671544 2025-06-29,06:00:03.000,180,10996462,12885,0,1751176802,13005.726636829997,29.981993760004116,53395.13562528001 2025-06-29,06:00:04.000,180,10996495,13085,0,1751176803,13005.692955279992,29.974944630004757,53395.09370256001 2025-06-29,06:00:05.000,180,10996503,13005,0,1751176804,13005.672746349992,29.925600720001967,53395.13562528001 2025-06-29,06:00:06.000,180,10996487,13125,0,1751176805,13005.666010039997,29.883305939998536,53395.12863816 2025-06-29,06:00:07.000,180,10996477,12845,0,1751176806,13005.679482660002,29.932649850001326,53395.14959952 2025-06-29,06:00:08.000,180,10996493,12725,0,1751176807,13005.679482660002,29.90445333000389,53395.142612400006 2025-06-29,06:00:09.000,180,10996493,12885,0,1751176808,13005.632328489992,29.86215855000046,53395.142612400006 2025-06-29,06:00:10.000,180,10996453,12845,0,1751176809,13005.612119559992,29.869207679999818,53395.13562528001 2025-06-29,06:00:11.000,180,10996480,12725,0,1751176810,13005.659273730002,29.833962030003022,53395.10068968 2025-06-29,06:00:12.000,180,10996431,13045,0,1751176811,13005.632328489992,29.84806029000174,53395.1076768 2025-06-29,06:00:13.000,180,10996452,13125,0,1751176812,13005.625592179997,29.84806029000174,53395.12863816 2025-06-29,06:00:14.000,180,10996460,12845,0,1751176813,13005.632328489992,29.81281463999767,53395.13562528001 2025-06-29,06:00:15.000,180,10996486,12765,0,1751176814,13005.618855870001,29.763470730002155,53395.16357376001 2025-06-29,06:00:16.000,180,10996490,12965,0,1751176815,13005.679482660002,29.763470730002155,53395.170560880004 2025-06-29,06:00:17.000,180,10996507,12805,0,1751176816,13005.733373139992,29.742323340004077,53395.191522240006 2025-06-29,06:00:18.000,180,10996502,12965,0,1751176817,13005.719900520002,29.707077690000006,53395.20549648 2025-06-29,06:00:19.000,180,10996486,12805,0,1751176818,13005.773790999992,29.763470730002155,53395.22645784 2025-06-29,06:00:20.000,180,10996493,13085,0,1751176819,13005.753582069992,29.692979430001287,53395.2474192 2025-06-29,06:00:21.000,180,10996503,12965,0,1751176820,13005.820945170002,29.65773378000449,53395.23344496001 2025-06-29,06:00:32.000,180,10996495,12805,0,1751176831,13006.097133879994,29.580193350004265,53395.4919684 2025-06-29,06:00:33.000,180,10996417,12885,0,1751176832,13006.124079119989,29.601340740002342,53395.477994160006 2025-06-29,06:00:34.000,180,10996449,12685,0,1751176833,13006.090397569998,29.587242480003624,53395.46401992 2025-06-29,06:00:35.000,180,10996487,12965,0,1751176834,13006.130815429999,29.62248813000042,53395.49895552001 2025-06-29,06:00:36.000,180,10996446,12925,0,1751176835,13006.137551739994,29.6083898700017,53395.5618396 2025-06-29,06:00:37.000,180,10996459,12885,0,1751176836,13006.137551739994,29.62953725999978,53395.58978808 2025-06-29,06:00:38.000,180,10996439,12885,0,1751176837,13006.144288049989,29.650684649997856,53395.58978808 2025-06-29,06:00:39.000,180,10996486,13085,0,1751176838,13006.137551739994,29.650684649997856,53395.68760776001 2025-06-29,06:00:40.000,180,10996464,12605,0,1751176839,13006.117342809994,29.692979430001287,53395.68760776001 2025-06-29,06:00:41.000,180,10996481,12725,0,1751176840,13006.117342809994,29.685930300001928,53395.694594880006 2025-06-29,06:00:42.000,180,10996492,12885,0,1751176841,13006.090397569998,29.728225079998083,53395.72953048 2025-06-29,06:00:43.000,180,10996477,12885,0,1751176842,13006.090397569998,29.66478291000385,53395.72953048 2025-06-29,06:00:44.000,180,10996442,12965,0,1751176843,13006.063452329989,29.67888117000257,53395.743504720005 2025-06-29,06:00:45.000,180,10996481,12885,0,1751176844,13006.090397569998,29.685930300001928,53395.76446608001 2025-06-29,06:00:46.000,180,10996472,13005,0,1751176845,13006.029770779998,29.700028560000646,53395.743504720005 2025-06-29,06:00:47.000,180,10996500,12725,0,1751176846,13006.029770779998,29.735274210004718,53395.76446608001 2025-06-29,06:00:48.000,180,10996432,12925,0,1751176847,13006.036507089993,29.756421600002795,53395.82036304 2025-06-29,06:00:49.000,180,10996488,13045,0,1751176848,13005.982616609988,29.707077690000006,53395.841324400004 2025-06-29,06:00:50.000,180,10996459,12845,0,1751176849,13005.955671369993,29.756421600002795,53395.86927288 2025-06-29,06:00:51.000,180,10996438,12845,0,1751176850,13005.989352919998,29.714126819999365,53395.85529864001 2025-06-29,06:00:52.000,180,10996429,12765,0,1751176851,13005.955671369993,29.742323340004077,53395.85529864001 2025-06-29,06:00:53.000,180,10996424,12885,0,1751176852,13005.942198749988,29.756421600002795,53395.82735016 2025-06-29,06:00:54.000,180,10996474,12965,0,1751176853,13005.921989820003,29.714126819999365,53395.84831152 2025-06-29,06:00:55.000,180,10996474,12885,0,1751176854,13005.888308269998,29.714126819999365,53395.88324712001 2025-06-29,06:00:56.000,180,10996434,12885,0,1751176855,13005.841154100002,29.714126819999365,53395.85529864001 2025-06-29,06:00:57.000,180,10996457,12765,0,1751176856,13005.793999929992,29.692979430001287,53395.89722136 2025-06-29,06:00:58.000,180,10996475,12725,0,1751176857,13005.767054689997,29.700028560000646,53395.862285760006 2025-06-29,06:00:59.000,180,10996452,12885,0,1751176858,13005.726636829997,29.66478291000385,53395.87626 2025-06-29,06:01:00.000,180,10996458,13005,0,1751176859,13005.666010039997,29.636586389999138,53395.862285760006 2025-06-29,06:01:01.000,180,10996433,12885,0,1751176860,13005.639064800002,29.67183204000321,53395.87626 2025-06-29,06:01:02.000,180,10996471,12845,0,1751176861,13005.618855870001,29.685930300001928,53395.89722136 2025-06-29,06:01:03.000,180,10996426,12685,0,1751176862,13005.578438010001,29.714126819999365,53395.862285760006 2025-06-29,06:01:04.000,180,10996465,13085,0,1751176863,13005.585174319996,29.685930300001928,53395.82036304 2025-06-29,06:01:05.000,180,10996451,12925,0,1751176864,13005.531283839991,29.67888117000257,53395.862285760006 2025-06-29,06:01:06.000,180,10996429,13005,0,1751176865,13005.497602290001,29.67888117000257,53395.792414560005 2025-06-29,06:01:07.000,180,10996424,12725,0,1751176866,13005.511074909991,29.6083898700017,53395.85529864001 2025-06-29,06:01:08.000,180,10996425,12765,0,1751176867,13005.463920739996,29.636586389999138,53395.81337592001 2025-06-29,06:01:09.000,180,10996493,12805,0,1751176868,13005.423502879996,29.62953725999978,53395.78542744001 2025-06-29,06:01:10.000,180,10996449,12765,0,1751176869,13005.38982132999,29.601340740002342,53395.80638880001 2025-06-29,06:01:11.000,180,10996454,12885,0,1751176870,13005.342667159995,29.636586389999138,53395.82735016 2025-06-29,06:01:12.000,180,10996442,12765,0,1751176871,13005.29551299,29.61543900000106,53395.77844032 2025-06-29,06:01:13.000,180,10996449,12925,0,1751176872,13005.302249299995,29.62248813000042,53395.77844032 2025-06-29,06:01:14.000,180,10996425,12765,0,1751176873,13005.22814988999,29.67888117000257,53395.77844032 2025-06-29,06:01:15.000,180,10996465,12885,0,1751176874,13005.16752309999,29.66478291000385,53395.78542744001 2025-06-29,06:01:16.000,180,10996414,12445,0,1751176875,13005.14731416999,29.67183204000321,53395.78542744001 2025-06-29,06:01:17.000,180,10996444,12925,0,1751176876,13005.13384155,29.650684649997856,53395.70856912 2025-06-29,06:01:18.000,180,10996444,12965,0,1751176877,13005.06647844999,29.62953725999978,53395.73651760001 2025-06-29,06:01:19.000,180,10996445,12925,0,1751176878,13005.05300583,29.62953725999978,53395.694594880006 2025-06-29,06:01:20.000,180,10996440,12965,0,1751176879,13005.012587969999,29.650684649997856,53395.673633520004 2025-06-29,06:01:21.000,180,10996442,12725,0,1751176880,13004.96543379999,29.650684649997856,53395.701582 2025-06-29,06:01:22.000,180,10996444,12925,0,1751176881,13004.945224869989,29.650684649997856,53395.673633520004 2025-06-29,06:01:23.000,180,10996455,12965,0,1751176882,13004.898070699994,29.685930300001928,53395.61773656001 2025-06-29,06:01:24.000,180,10996426,13165,0,1751176883,13004.850916529998,29.692979430001287,53395.65267216 2025-06-29,06:01:25.000,180,10996489,13125,0,1751176884,13004.797026049993,29.714126819999365,53395.54786536001 2025-06-29,06:01:26.000,180,10996454,12645,0,1751176885,13004.756608189993,29.763470730002155,53395.60376232 2025-06-29,06:01:27.000,180,10996500,13125,0,1751176886,13004.695981399993,29.721175949998724,53395.575813840005 2025-06-29,06:01:28.000,180,10996437,12765,0,1751176887,13004.642090920002,29.756421600002795,53395.58280096 2025-06-29,06:01:29.000,180,10996466,12765,0,1751176888,13004.601673060002,29.79871637999895,53395.54786536001 2025-06-29,06:01:30.000,180,10996447,13085,0,1751176889,13004.541046270002,29.79871637999895,53395.4919684 2025-06-29,06:01:31.000,180,10996448,12885,0,1751176890,13004.466946859997,29.826912900003663,53395.477994160006 2025-06-29,06:01:32.000,180,10996442,12965,0,1751176891,13004.419792690001,29.84101116000238,53395.477994160006 2025-06-29,06:01:33.000,180,10996465,13045,0,1751176892,13004.365902209996,29.84101116000238,53395.45004568001 2025-06-29,06:01:34.000,180,10996451,12845,0,1751176893,13004.338956970001,29.81281463999767,53395.44305856 2025-06-29,06:01:35.000,180,10996447,12885,0,1751176894,13004.278330180001,29.81281463999767,53395.359213120006 2025-06-29,06:01:36.000,180,10996435,13205,0,1751176895,13004.21770339,29.79871637999895,53395.310303280006 2025-06-29,06:01:37.000,180,10996469,12965,0,1751176896,13004.1570766,29.80576550999831,53395.310303280006 2025-06-29,06:01:38.000,180,10996438,12765,0,1751176897,13004.13013135999,29.84806029000174,53395.28235480001 2025-06-29,06:01:39.000,180,10996436,12805,0,1751176898,13004.08971349999,29.826912900003663,53395.2474192 2025-06-29,06:01:40.000,180,10996454,12765,0,1751176899,13004.042559329995,29.81281463999767,53395.177548 2025-06-29,06:01:41.000,180,10996478,13045,0,1751176900,13004.022350399995,29.784618120000232,53395.21947072 2025-06-29,06:01:42.000,180,10996482,12685,0,1751176901,13003.97519623,29.80576550999831,53395.177548 2025-06-29,06:01:43.000,180,10996444,12725,0,1751176902,13003.98866884999,29.84101116000238,53395.11466392001 2025-06-29,06:01:44.000,180,10996477,12885,0,1751176903,13003.961723609995,29.86215855000046,53395.11466392001 2025-06-29,06:01:45.000,180,10996434,12845,0,1751176904,13003.941514679995,29.826912900003663,53395.06575408001 2025-06-29,06:01:46.000,180,10996458,12645,0,1751176905,13003.9549873,29.819863770004304,53395.05177984 2025-06-29,06:01:47.000,180,10996460,12885,0,1751176906,13003.941514679995,29.777568990000873,53395.10068968 2025-06-29,06:01:48.000,180,10996457,12685,0,1751176907,13003.93477837,29.81281463999767,53395.03081848 2025-06-29,06:01:49.000,180,10996416,12685,0,1751176908,13003.93477837,29.833962030003022,53395.002870000004 2025-06-29,06:01:50.000,180,10996459,12645,0,1751176909,13003.93477837,29.869207679999818,53394.98190864 2025-06-29,06:01:51.000,180,10996396,12965,0,1751176910,13003.901096819995,29.869207679999818,53394.99588288001 2025-06-29,06:01:52.000,180,10996458,12725,0,1751176911,13003.88762419999,29.86215855000046,53394.91902456 2025-06-29,06:01:53.000,180,10996496,12885,0,1751176912,13003.88762419999,29.86215855000046,53394.905050320005 2025-06-29,06:01:54.000,180,10996450,13045,0,1751176913,13003.87415158,29.869207679999818,53394.91902456 2025-06-29,06:01:55.000,180,10996470,13125,0,1751176914,13003.86741526999,29.89740420000453,53394.91902456 2025-06-29,06:01:56.000,180,10996406,12805,0,1751176915,13003.86741526999,29.890355069997895,53394.94697304001 2025-06-29,06:01:57.000,180,10996460,12765,0,1751176916,13003.87415158,29.932649850001326,53394.91203744 2025-06-29,06:01:58.000,180,10996435,13125,0,1751176917,13003.80678847999,29.89740420000453,53394.87710184001 2025-06-29,06:01:59.000,180,10996414,12885,0,1751176918,13003.813524789999,29.925600720001967,53394.835179120004 2025-06-29,06:02:00.000,180,10996455,12965,0,1751176919,13003.84720633999,29.96789549999812,53394.87011472 2025-06-29,06:02:01.000,180,10996426,13005,0,1751176920,13003.83373372,29.953797239999403,53394.786269280004 2025-06-29,06:02:02.000,180,10996480,13045,0,1751176921,13003.80678847999,29.989042890003475,53394.807230640006 2025-06-29,06:02:03.000,180,10996442,12885,0,1751176922,13003.779843239994,29.981993760004116,53394.80024352001 2025-06-29,06:02:04.000,180,10996466,12645,0,1751176923,13003.78657954999,29.989042890003475,53394.75133368 2025-06-29,06:02:05.000,180,10996432,12845,0,1751176924,13003.78657954999,29.981993760004116,53394.75133368 2025-06-29,06:02:06.000,180,10996410,12765,0,1751176925,13003.793315859999,29.946748110000044,53394.76530792 2025-06-29,06:02:07.000,180,10996426,13005,0,1751176926,13003.773106929999,30.003141150002193,53394.653514 2025-06-29,06:02:08.000,180,10996435,13045,0,1751176927,13003.739425379994,30.02428854000027,53394.66050112001 2025-06-29,06:02:09.000,180,10996455,12845,0,1751176928,13003.74616168999,30.010190280001552,53394.68146248001 2025-06-29,06:02:10.000,180,10996419,13085,0,1751176929,13003.739425379994,30.07363245000306,53394.688449600006 2025-06-29,06:02:11.000,180,10996448,12725,0,1751176930,13003.725952759989,30.059534190004342,53394.61159128001 2025-06-29,06:02:12.000,180,10996459,12845,0,1751176931,13003.725952759989,30.07363245000306,53394.73037232001 2025-06-29,06:02:13.000,180,10996467,12925,0,1751176932,13003.739425379994,30.144123750003928,53394.67447536 2025-06-29,06:02:14.000,180,10996438,12965,0,1751176933,13003.759634309994,30.179369400000724,53394.64652688 2025-06-29,06:02:15.000,180,10996416,13045,0,1751176934,13003.779843239994,30.20756591999816,53394.60460416 2025-06-29,06:02:16.000,180,10996490,12565,0,1751176935,13003.80678847999,30.221664180004154,53394.60460416 2025-06-29,06:02:17.000,180,10996440,12925,0,1751176936,13003.793315859999,30.24986070000159,53394.64652688 2025-06-29,06:02:18.000,180,10996435,12605,0,1751176937,13003.793315859999,30.292155479997746,53394.59062992001 2025-06-29,06:02:19.000,180,10996424,12645,0,1751176938,13003.779843239994,30.341499390000536,53394.62556552 2025-06-29,06:02:20.000,180,10996415,12965,0,1751176939,13003.793315859999,30.355597649999254,53394.59761704 2025-06-29,06:02:21.000,180,10996427,12925,0,1751176940,13003.793315859999,30.383794170003966,53394.63255264001 2025-06-29,06:02:22.000,180,10996438,12885,0,1751176941,13003.84720633999,30.383794170003966,53394.55569432 2025-06-29,06:02:23.000,180,10996437,12845,0,1751176942,13003.84720633999,30.411990690001403,53394.60460416 2025-06-29,06:02:24.000,180,10996434,12925,0,1751176943,13003.86741526999,30.44018720999884,53394.59761704 2025-06-29,06:02:25.000,180,10996406,13125,0,1751176944,13003.87415158,30.4472363399982,53394.5836428 2025-06-29,06:02:26.000,180,10996451,12925,0,1751176945,13003.89436051,30.397892430002685,53394.618578400004 2025-06-29,06:02:27.000,180,10996446,13045,0,1751176946,13003.840470029994,30.411990690001403,53394.59761704 2025-06-29,06:02:28.000,180,10996417,12685,0,1751176947,13003.87415158,30.362646779998613,53394.56268144001 2025-06-29,06:02:29.000,180,10996430,12925,0,1751176948,13003.880887889994,30.419039820000762,53394.618578400004 2025-06-29,06:02:30.000,180,10996475,13045,0,1751176949,13003.901096819995,30.348548519999895,53394.569668560005 2025-06-29,06:02:31.000,180,10996493,13045,0,1751176950,13003.921305749995,30.362646779998613,53394.618578400004 2025-06-29,06:02:32.000,180,10996467,13045,0,1751176951,13003.921305749995,30.32035200000246,53394.5836428 2025-06-29,06:02:33.000,180,10996461,12845,0,1751176952,13003.94825098999,30.29920461000438,53394.57665568 2025-06-29,06:02:34.000,180,10996460,12725,0,1751176953,13003.97519623,30.29920461000438,53394.5836428 2025-06-29,06:02:35.000,180,10996422,13165,0,1751176954,13004.02908670999,30.285106349998387,53394.56268144001 2025-06-29,06:02:36.000,180,10996480,12765,0,1751176955,13004.05603195,30.29920461000438,53394.520758720006 2025-06-29,06:02:37.000,180,10996406,12965,0,1751176956,13004.13686767,30.292155479997746,53394.56268144001 2025-06-29,06:02:38.000,180,10996461,12685,0,1751176957,13004.13686767,30.285106349998387,53394.499797360004 2025-06-29,06:02:39.000,180,10996396,13285,0,1751176958,13004.224439699996,30.24986070000159,53394.520758720006 2025-06-29,06:02:40.000,180,10996447,13005,0,1751176959,13004.271593869991,30.26395896000031,53394.56268144001 2025-06-29,06:02:41.000,180,10996443,12925,0,1751176960,13004.298539110001,30.292155479997746,53394.52774584 2025-06-29,06:02:42.000,180,10996431,12765,0,1751176961,13004.372638519992,30.278057219999027,53394.57665568 2025-06-29,06:02:43.000,180,10996444,12845,0,1751176962,13004.446737929997,30.334450260001177,53394.569668560005 2025-06-29,06:02:44.000,180,10996416,13165,0,1751176963,13004.473683169992,30.355597649999254,53394.5836428 2025-06-29,06:02:45.000,180,10996411,12885,0,1751176964,13004.574727819992,30.383794170003966,53394.57665568 2025-06-29,06:02:46.000,180,10996466,12885,0,1751176965,13004.594936749992,30.419039820000762,53394.60460416 2025-06-29,06:02:47.000,180,10996462,12885,0,1751176966,13004.702717710003,30.42608895000012,53394.618578400004 2025-06-29,06:02:48.000,180,10996438,12805,0,1751176967,13004.743135569988,30.48953112000163,53394.64652688 2025-06-29,06:02:49.000,180,10996380,12765,0,1751176968,13004.817234979993,30.517727639999066,53394.70941096001 2025-06-29,06:02:50.000,180,10996453,12845,0,1751176969,13004.918279629994,30.53887503000442,53394.7233852 2025-06-29,06:02:51.000,180,10996442,12725,0,1751176970,13004.918279629994,30.623464590004005,53394.7233852 2025-06-29,06:02:52.000,180,10996432,12765,0,1751176971,13005.00585165999,30.644611980002082,53394.737359440005 2025-06-29,06:02:53.000,180,10996442,12725,0,1751176972,13005.04626951999,30.67280849999952,53394.81421776 2025-06-29,06:02:54.000,180,10996440,12845,0,1751176973,13005.11363262,30.70100502000423,53394.856140480006 2025-06-29,06:02:55.000,180,10996468,12885,0,1751176974,13005.17425941,30.729201540001668,53394.87011472 2025-06-29,06:02:56.000,180,10996447,12805,0,1751176975,13005.25509513,30.764447189998464,53394.8631276 2025-06-29,06:02:57.000,180,10996476,13085,0,1751176976,13005.33593085,30.820840230000613,53394.974921520006 2025-06-29,06:02:58.000,180,10996449,12965,0,1751176977,13005.403293949996,30.863135010004044,53394.91902456 2025-06-29,06:02:59.000,180,10996449,13005,0,1751176978,13005.511074909991,30.919528049998917,53394.974921520006 2025-06-29,06:03:00.000,180,10996441,12885,0,1751176979,13005.625592179997,30.982970220000425,53395.00985712 2025-06-29,06:03:01.000,180,10996434,12925,0,1751176980,13005.713164209992,30.982970220000425,53395.04479272001 2025-06-29,06:03:02.000,180,10996445,12845,0,1751176981,13005.814208859993,31.004117609998502,53395.142612400006 2025-06-29,06:03:03.000,180,10996432,12725,0,1751176982,13005.942198749988,31.088707169998088,53395.21947072 2025-06-29,06:03:04.000,180,10996427,13125,0,1751176983,13005.982616609988,31.13100195000152,53395.26139344001 2025-06-29,06:03:05.000,180,10996444,12765,0,1751176984,13006.049979709998,31.145100210000237,53395.22645784 2025-06-29,06:03:06.000,180,10996441,12885,0,1751176985,13006.144288049989,31.18034586000431,53395.26838056 2025-06-29,06:03:07.000,180,10996473,13005,0,1751176986,13006.26554162999,31.24378802999854,53395.32427752 2025-06-29,06:03:08.000,180,10996465,12765,0,1751176987,13006.299223179994,31.194444120003027,53395.4220972 2025-06-29,06:03:09.000,180,10996455,12885,0,1751176988,13006.39353152,31.23673889999918,53395.47100704001 2025-06-29,06:03:10.000,180,10996489,13125,0,1751176989,13006.380058899995,31.24378802999854,53395.47100704001 2025-06-29,06:03:11.000,180,10996443,12965,0,1751176990,13006.50804878999,31.314279329999408,53395.526904000006 2025-06-29,06:03:12.000,180,10996436,12765,0,1751176991,13006.55520296,31.271984550003253,53395.55485248 2025-06-29,06:03:13.000,180,10996512,12765,0,1751176992,13006.60909343999,31.314279329999408,53395.624723680005 2025-06-29,06:03:14.000,180,10996394,12925,0,1751176993,13006.59562082,31.29313194000133,53395.63869792001 2025-06-29,06:03:15.000,180,10996396,12685,0,1751176994,13006.65624761,31.30723020000005,53395.701582 2025-06-29,06:03:16.000,180,10996420,12885,0,1751176995,13006.689929159991,31.328377589998126,53395.68760776001 2025-06-29,06:03:17.000,180,10996465,12805,0,1751176996,13006.750555949991,31.328377589998126,53395.75049184 2025-06-29,06:03:18.000,180,10996460,12805,0,1751176997,13006.790973809992,31.34247585000412,53395.78542744001 2025-06-29,06:03:19.000,180,10996499,12765,0,1751176998,13006.844864289997,31.377721500000916,53395.82036304 2025-06-29,06:03:20.000,180,10996447,12805,0,1751176999,13006.878545840002,31.412967149997712,53395.911195600005 2025-06-29,06:03:21.000,180,10996462,13005,0,1751177000,13006.945908939997,31.420016280004347,53395.93914408 2025-06-29,06:03:22.000,180,10996480,12725,0,1751177001,13007.053689899993,31.398868889998994,53395.98106680001 2025-06-29,06:03:23.000,180,10996432,12765,0,1751177002,13007.080635140002,31.405918019998353,53396.04395088 2025-06-29,06:03:24.000,180,10996429,12605,0,1751177003,13007.168207169998,31.391819759999635,53396.06491224 2025-06-29,06:03:25.000,180,10996457,12925,0,1751177004,13007.222097649988,31.377721500000916,53396.078886480005 2025-06-29,06:03:26.000,180,10996443,12565,0,1751177005,13007.249042889998,31.412967149997712,53396.12080920001 2025-06-29,06:03:27.000,180,10996422,12645,0,1751177006,13007.316405989994,31.398868889998994,53396.20465464 2025-06-29,06:03:28.000,180,10996441,12645,0,1751177007,13007.329878609999,31.35657411000284,53396.18369328 2025-06-29,06:03:29.000,180,10996472,12805,0,1751177008,13007.430923259999,31.328377589998126,53396.21164176 2025-06-29,06:03:30.000,180,10996395,12805,0,1751177009,13007.457868499994,31.33542672000476,53396.30247432 2025-06-29,06:03:31.000,180,10996457,12685,0,1751177010,13007.49155005,31.314279329999408,53396.33740992001 2025-06-29,06:03:32.000,180,10996468,13125,0,1751177011,13007.49155005,31.29313194000133,53396.37234552 2025-06-29,06:03:33.000,180,10996444,12925,0,1751177012,13007.579122079995,31.30018107000069,53396.43522960001 2025-06-29,06:03:34.000,180,10996451,12845,0,1751177013,13007.63301256,31.328377589998126,53396.42824248 2025-06-29,06:03:35.000,180,10996492,12925,0,1751177014,13007.62627624999,31.34247585000412,53396.47715232001 2025-06-29,06:03:36.000,180,10996450,12765,0,1751177015,13007.659957799995,31.363623240002198,53396.54702352 2025-06-29,06:03:37.000,180,10996438,12645,0,1751177016,13007.69363935,31.384770630000276,53396.5400364 2025-06-29,06:03:38.000,180,10996462,12845,0,1751177017,13007.73405721,31.35657411000284,53396.61689472 2025-06-29,06:03:39.000,180,10996467,13005,0,1751177018,13007.72732089999,31.30723020000005,53396.62388184001 2025-06-29,06:03:40.000,180,10996431,13045,0,1751177019,13007.75426614,31.29313194000133,53396.69375304001 2025-06-29,06:03:41.000,180,10996442,12525,0,1751177020,13007.78794768999,31.34247585000412,53396.67279168001 2025-06-29,06:03:42.000,180,10996426,12805,0,1751177021,13007.801420309996,31.398868889998994,53396.76362424 2025-06-29,06:03:43.000,180,10996391,12925,0,1751177022,13007.841838169996,31.497556710004574,53396.7845856 2025-06-29,06:03:44.000,180,10996460,12765,0,1751177023,13007.868783409991,31.412967149997712,53396.86144392001 2025-06-29,06:03:45.000,180,10996466,12805,0,1751177024,13007.848574479991,31.35657411000284,53396.847469680004 2025-06-29,06:03:46.000,180,10996506,12725,0,1751177025,13007.821629239996,31.30723020000005,53396.90336664 2025-06-29,06:03:47.000,180,10996440,12965,0,1751177026,13007.87551972,31.328377589998126,53396.93830224001 2025-06-29,06:03:48.000,180,10996490,13045,0,1751177027,13007.882256029996,31.441163670002425,53396.9941992 2025-06-29,06:03:49.000,180,10996457,13045,0,1751177028,13007.848574479991,31.434114540003065,53397.00817344001 2025-06-29,06:03:50.000,180,10996400,12965,0,1751177029,13007.848574479991,31.46936018999986,53397.00118632 2025-06-29,06:03:51.000,180,10996441,12765,0,1751177030,13007.841838169996,31.462311060000502,53397.07804464001 2025-06-29,06:03:52.000,180,10996434,12805,0,1751177031,13007.841838169996,31.448212800001784,53397.05708328001 2025-06-29,06:03:53.000,180,10996506,12765,0,1751177032,13007.862047099996,31.462311060000502,53397.16189008 2025-06-29,06:03:54.000,180,10996461,12725,0,1751177033,13007.848574479991,31.47640931999922,53397.14791584001 2025-06-29,06:03:55.000,180,10996455,12725,0,1751177034,13007.909201269991,31.497556710004574,53397.1688772 2025-06-29,06:03:56.000,180,10996464,12725,0,1751177035,13007.929410199991,31.52575323000201,53397.16189008 2025-06-29,06:03:57.000,180,10996473,12885,0,1751177036,13007.963091749996,31.49050757999794,53397.27368400001 2025-06-29,06:03:58.000,180,10996477,12765,0,1751177037,13007.956355440001,31.47640931999922,53397.18983856 2025-06-29,06:03:59.000,180,10996428,12965,0,1751177038,13007.949619129991,31.53280236000137,53397.22477416001 2025-06-29,06:04:00.000,180,10996435,12925,0,1751177039,13007.956355440001,31.497556710004574,53397.24573552001 2025-06-29,06:04:01.000,180,10996486,12605,0,1751177040,13007.942882819996,31.47640931999922,53397.301632480005 2025-06-29,06:04:02.000,180,10996472,12765,0,1751177041,13007.976564370001,31.48345844999858,53397.27368400001 2025-06-29,06:04:03.000,180,10996489,12805,0,1751177042,13007.963091749996,31.455261930001143,53397.32259384001 2025-06-29,06:04:04.000,180,10996480,13005,0,1751177043,13007.983300679996,31.441163670002425,53397.32958096 2025-06-29,06:04:05.000,180,10996470,13085,0,1751177044,13007.963091749996,31.427065410003706,53397.371503680006 2025-06-29,06:04:06.000,180,10996472,13045,0,1751177045,13007.949619129991,31.412967149997712,53397.3784908 2025-06-29,06:04:07.000,180,10996426,13005,0,1751177046,13007.956355440001,31.398868889998994,53397.39945216 2025-06-29,06:04:08.000,180,10996470,12965,0,1751177047,13007.963091749996,31.363623240002198,53397.420413520005 2025-06-29,06:04:09.000,180,10996477,12885,0,1751177048,13007.949619129991,31.29313194000133,53397.420413520005 2025-06-29,06:04:10.000,180,10996449,12845,0,1751177049,13007.942882819996,31.29313194000133,53397.46233624001 2025-06-29,06:04:11.000,180,10996518,12725,0,1751177050,13007.942882819996,31.314279329999408,53397.46233624001 2025-06-29,06:04:12.000,180,10996438,12845,0,1751177051,13007.956355440001,31.314279329999408,53397.42740064 2025-06-29,06:04:13.000,180,10996471,12925,0,1751177052,13007.942882819996,31.30723020000005,53397.48329760001 2025-06-29,06:04:14.000,180,10996475,12805,0,1751177053,13007.936146510001,31.28608281000197,53397.47631048 2025-06-29,06:04:15.000,180,10996453,12965,0,1751177054,13007.969828059991,31.271984550003253,53397.469323360005 2025-06-29,06:04:16.000,180,10996452,12965,0,1751177055,13007.909201269991,31.215591510001104,53397.48329760001 2025-06-29,06:04:17.000,180,10996454,12965,0,1751177056,13007.942882819996,31.222640640000463,53397.518233200004 2025-06-29,06:04:18.000,180,10996453,12965,0,1751177057,13007.909201269991,31.229689769999823,53397.5531688 2025-06-29,06:04:19.000,180,10996432,12805,0,1751177058,13007.936146510001,31.166247599998314,53397.51124608001 2025-06-29,06:04:20.000,180,10996455,12885,0,1751177059,13007.882256029996,31.138051080000878,53397.5531688 2025-06-29,06:04:21.000,180,10996423,12765,0,1751177060,13007.89572865,31.088707169998088,53397.52522032 2025-06-29,06:04:22.000,180,10996457,13045,0,1751177061,13007.922673889996,31.01116673999786,53397.49727184 2025-06-29,06:04:23.000,180,10996497,12605,0,1751177062,13007.821629239996,31.025265000003856,53397.51124608001 2025-06-29,06:04:24.000,180,10996492,12885,0,1751177063,13007.81489293,30.997068479999143,53397.539194560006 2025-06-29,06:04:25.000,180,10996427,13005,0,1751177064,13007.77447507,30.968871960001707,53397.56015592001 2025-06-29,06:04:26.000,180,10996470,12845,0,1751177065,13007.75426614,30.94067544000427,53397.60207864 2025-06-29,06:04:27.000,180,10996475,12885,0,1751177066,13007.70711196999,30.912478919999558,53397.5531688 2025-06-29,06:04:28.000,180,10996466,13085,0,1751177067,13007.66669410999,30.9054297900002,53397.56015592001 2025-06-29,06:04:29.000,180,10996399,12725,0,1751177068,13007.64648517999,30.89133153000148,53397.56015592001 2025-06-29,06:04:30.000,180,10996457,12765,0,1751177069,13007.599331009995,30.912478919999558,53397.5531688 2025-06-29,06:04:31.000,180,10996477,12965,0,1751177070,13007.518495289994,30.93362631000491,53397.518233200004 2025-06-29,06:04:32.000,180,10996474,12765,0,1751177071,13007.451132189999,30.912478919999558,53397.48329760001 2025-06-29,06:04:33.000,180,10996449,12605,0,1751177072,13007.417450639994,30.856085880004684,53397.51124608001 2025-06-29,06:04:34.000,180,10996455,12765,0,1751177073,13007.383769089989,30.88428240000212,53397.47631048 2025-06-29,06:04:35.000,180,10996506,13045,0,1751177074,13007.296197059994,30.89838066000084,53397.469323360005 2025-06-29,06:04:36.000,180,10996461,12965,0,1751177075,13007.215361339993,30.93362631000491,53397.47631048 2025-06-29,06:04:37.000,180,10996440,12605,0,1751177076,13007.147998239998,30.95477370000299,53397.42740064 2025-06-29,06:04:38.000,180,10996448,12965,0,1751177077,13007.080635140002,30.961822830002347,53397.42740064 2025-06-29,06:04:39.000,180,10996474,13125,0,1751177078,13007.060426210002,30.968871960001707,53397.39945216 2025-06-29,06:04:40.000,180,10996481,12725,0,1751177079,13006.945908939997,30.997068479999143,53397.42740064 2025-06-29,06:04:41.000,180,10996423,12685,0,1751177080,13006.892018459992,31.018215870004497,53397.3784908 2025-06-29,06:04:42.000,180,10996458,12725,0,1751177081,13006.838127980001,31.08165803999873,53397.39945216 2025-06-29,06:04:43.000,180,10996466,13125,0,1751177082,13006.757292260001,31.138051080000878,53397.371503680006 2025-06-29,06:04:44.000,180,10996489,12765,0,1751177083,13006.723610709996,31.145100210000237,53397.34355520001 2025-06-29,06:04:45.000,180,10996450,12605,0,1751177084,13006.737083330001,31.166247599998314,53397.34355520001 2025-06-29,06:04:46.000,180,10996417,12925,0,1751177085,13006.703401779996,31.166247599998314,53397.34355520001 2025-06-29,06:04:47.000,180,10996444,13125,0,1751177086,13006.63603868,31.201493250002386,53397.31560672001 2025-06-29,06:04:48.000,180,10996424,12845,0,1751177087,13006.60909343999,31.24378802999854,53397.29464536001 2025-06-29,06:04:49.000,180,10996414,12765,0,1751177088,13006.61582975,31.264935420003894,53397.2387484 2025-06-29,06:04:50.000,180,10996423,12765,0,1751177089,13006.541730339995,31.314279329999408,53397.25970976 2025-06-29,06:04:51.000,180,10996468,13045,0,1751177090,13006.47436724,31.29313194000133,53397.19682568001 2025-06-29,06:04:52.000,180,10996507,13005,0,1751177091,13006.440685689995,31.30723020000005,53397.12695448001 2025-06-29,06:04:53.000,180,10996449,13005,0,1751177092,13006.34637734999,31.328377589998126,53397.0640704 2025-06-29,06:04:54.000,180,10996448,12925,0,1751177093,13006.29248687,31.35657411000284,53397.05708328001 2025-06-29,06:04:55.000,180,10996467,12925,0,1751177094,13006.25206901,31.321328459998767,53397.085031760005 2025-06-29,06:04:56.000,180,10996435,12765,0,1751177095,13006.198178529994,31.35657411000284,53397.015160560004 2025-06-29,06:04:57.000,180,10996459,12685,0,1751177096,13006.151024359999,31.328377589998126,53397.05708328001 2025-06-29,06:04:58.000,180,10996454,12805,0,1751177097,13006.103870189989,31.279033680002613,53397.036121920006 2025-06-29,06:04:59.000,180,10996407,12765,0,1751177098,13006.002825539988,31.28608281000197,53396.924328 2025-06-29,06:05:00.000,180,10996475,12925,0,1751177099,13005.955671369993,31.279033680002613,53396.97323784 2025-06-29,06:05:01.000,180,10996437,13045,0,1751177100,13005.955671369993,31.2508371599979,53396.95227648 2025-06-29,06:05:02.000,180,10996449,12965,0,1751177101,13005.928726129998,31.257886290004535,53396.93830224001 2025-06-29,06:05:03.000,180,10996452,12965,0,1751177102,13005.841154100002,31.24378802999854,53396.83349544 2025-06-29,06:05:04.000,180,10996454,12925,0,1751177103,13005.814208859993,31.257886290004535,53396.81253408001 2025-06-29,06:05:05.000,180,10996445,13005,0,1751177104,13005.753582069992,31.264935420003894,53396.84048256001 2025-06-29,06:05:06.000,180,10996463,12845,0,1751177105,13005.746845759997,31.23673889999918,53396.82650832 2025-06-29,06:05:07.000,180,10996425,12765,0,1751177106,13005.706427899997,31.257886290004535,53396.77759848 2025-06-29,06:05:08.000,180,10996456,13045,0,1751177107,13005.713164209992,31.2508371599979,53396.749650000005 2025-06-29,06:05:09.000,180,10996477,12885,0,1751177108,13005.699691590002,31.279033680002613,53396.7147144 2025-06-29,06:05:10.000,180,10996471,12765,0,1751177109,13005.679482660002,31.34952498000348,53396.70772728 2025-06-29,06:05:11.000,180,10996447,12885,0,1751177110,13005.625592179997,31.321328459998767,53396.64484320001 2025-06-29,06:05:12.000,180,10996485,13285,0,1751177111,13005.605383249997,31.34247585000412,53396.66580456 2025-06-29,06:05:13.000,180,10996462,12605,0,1751177112,13005.652537419992,31.30018107000069,53396.62388184001 2025-06-29,06:05:14.000,180,10996462,12965,0,1751177113,13005.605383249997,31.30018107000069,53396.57497200001 2025-06-29,06:05:15.000,180,10996454,12965,0,1751177114,13005.625592179997,31.279033680002613,53396.56798488 2025-06-29,06:05:16.000,180,10996461,13045,0,1751177115,13005.632328489992,31.30018107000069,53396.57497200001 2025-06-29,06:05:17.000,180,10996472,13045,0,1751177116,13005.564965389996,31.29313194000133,53396.5400364 2025-06-29,06:05:18.000,180,10996469,12725,0,1751177117,13005.585174319996,31.24378802999854,53396.4701652 2025-06-29,06:05:19.000,180,10996450,12925,0,1751177118,13005.578438010001,31.194444120003027,53396.42824248 2025-06-29,06:05:20.000,180,10996481,12845,0,1751177119,13005.558229080001,31.215591510001104,53396.47715232001 2025-06-29,06:05:21.000,180,10996481,13205,0,1751177120,13005.551492769991,31.194444120003027,53396.38631976001 2025-06-29,06:05:22.000,180,10996458,12845,0,1751177121,13005.524547529996,31.201493250002386,53396.43522960001 2025-06-29,06:05:23.000,180,10996482,12885,0,1751177122,13005.538020150001,31.222640640000463,53396.42125536 2025-06-29,06:05:24.000,180,10996479,12845,0,1751177123,13005.571701699992,31.24378802999854,53396.400294 2025-06-29,06:05:25.000,180,10996461,13085,0,1751177124,13005.504338599996,31.215591510001104,53396.35138416 2025-06-29,06:05:26.000,180,10996457,13125,0,1751177125,13005.544756459996,31.215591510001104,53396.33740992001 2025-06-29,06:05:27.000,180,10996442,12885,0,1751177126,13005.504338599996,31.279033680002613,53396.26753872001 2025-06-29,06:05:28.000,180,10996448,12925,0,1751177127,13005.47739336,31.30018107000069,53396.23260312 2025-06-29,06:05:29.000,180,10996441,12805,0,1751177128,13005.463920739996,31.30723020000005,53396.21862888001 2025-06-29,06:05:30.000,180,10996459,12685,0,1751177129,13005.41003025999,31.28608281000197,53396.18369328 2025-06-29,06:05:31.000,180,10996508,12885,0,1751177130,13005.38982132999,31.328377589998126,53396.16971904001 2025-06-29,06:05:32.000,180,10996482,12725,0,1751177131,13005.383085019996,31.314279329999408,53396.16971904001 2025-06-29,06:05:33.000,180,10996442,12845,0,1751177132,13005.342667159995,31.35657411000284,53396.11382208 2025-06-29,06:05:34.000,180,10996468,12765,0,1751177133,13005.35613978,31.405918019998353,53396.06491224 2025-06-29,06:05:35.000,180,10996444,12765,0,1751177134,13005.34940346999,31.420016280004347,53396.09984784001 2025-06-29,06:05:36.000,180,10996444,12765,0,1751177135,13005.32919453999,31.462311060000502,53396.10683496 2025-06-29,06:05:37.000,180,10996436,13005,0,1751177136,13005.31572192,31.441163670002425,53396.03696376 2025-06-29,06:05:38.000,180,10996435,12725,0,1751177137,13005.29551299,31.420016280004347,53396.05093800001 2025-06-29,06:05:39.000,180,10996446,12845,0,1751177138,13005.261831439995,31.384770630000276,53396.029976640006 2025-06-29,06:05:40.000,180,10996475,13085,0,1751177139,13005.261831439995,31.35657411000284,53396.03696376 2025-06-29,06:05:41.000,180,10996475,12725,0,1751177140,13005.24835881999,31.35657411000284,53395.99504104 2025-06-29,06:05:42.000,180,10996478,12765,0,1751177141,13005.201204649995,31.28608281000197,53395.96709256 2025-06-29,06:05:43.000,180,10996533,12725,0,1751177142,13005.221413579995,31.28608281000197,53395.98805392 2025-06-29,06:05:44.000,180,10996478,12605,0,1751177143,13005.20794095999,31.215591510001104,53395.92516984 2025-06-29,06:05:45.000,180,10996458,13005,0,1751177144,13005.18773202999,31.208542380001745,53395.97407968001 2025-06-29,06:05:46.000,180,10996485,12845,0,1751177145,13005.180995719995,31.159198469998955,53395.90420848001 2025-06-29,06:05:47.000,180,10996452,12965,0,1751177146,13005.18773202999,31.145100210000237,53395.91818272 2025-06-29,06:05:48.000,180,10996483,12845,0,1751177147,13005.18773202999,31.13100195000152,53395.93215696001 2025-06-29,06:05:49.000,180,10996479,13005,0,1751177148,13005.241622509995,31.102805430004082,53395.89722136 2025-06-29,06:05:50.000,180,10996492,12965,0,1751177149,13005.24835881999,31.088707169998088,53395.960105440005 2025-06-29,06:05:51.000,180,10996500,12925,0,1751177150,13005.282040369995,31.046412390001933,53395.911195600005 2025-06-29,06:05:52.000,180,10996494,12925,0,1751177151,13005.30898560999,31.025265000003856,53395.9461312 2025-06-29,06:05:53.000,180,10996452,12925,0,1751177152,13005.30898560999,31.032314130003215,53395.89722136 2025-06-29,06:05:54.000,180,10996480,12765,0,1751177153,13005.35613978,30.982970220000425,53395.89023424 2025-06-29,06:05:55.000,180,10996429,12925,0,1751177154,13005.430239189991,30.990019349999784,53395.90420848001 2025-06-29,06:05:56.000,180,10996526,12965,0,1751177155,13005.39655764,31.004117609998502,53395.862285760006 2025-06-29,06:05:57.000,180,10996431,12765,0,1751177156,13005.47739336,31.039363260002574,53395.89023424 2025-06-29,06:05:58.000,180,10996500,12965,0,1751177157,13005.484129669996,31.025265000003856,53395.88324712001 2025-06-29,06:05:59.000,180,10996485,12765,0,1751177158,13005.511074909991,31.018215870004497,53395.89023424 2025-06-29,06:06:00.000,180,10996440,12965,0,1751177159,13005.524547529996,31.004117609998502,53395.85529864001 2025-06-29,06:06:01.000,180,10996462,12965,0,1751177160,13005.585174319996,30.997068479999143,53395.93215696001 2025-06-29,06:06:02.000,180,10996479,12925,0,1751177161,13005.605383249997,31.032314130003215,53395.960105440005 2025-06-29,06:06:03.000,180,10996469,12845,0,1751177162,13005.666010039997,31.01116673999786,53395.92516984 2025-06-29,06:06:04.000,180,10996482,12965,0,1751177163,13005.706427899997,31.025265000003856,53395.93215696001 2025-06-29,06:06:05.000,180,10996461,12805,0,1751177164,13005.780527310002,31.06051065000065,53395.98106680001 2025-06-29,06:06:06.000,180,10996488,12725,0,1751177165,13005.834417789993,31.138051080000878,53395.99504104 2025-06-29,06:06:07.000,180,10996487,12845,0,1751177166,13005.908517199998,31.152149339999596,53395.98805392 2025-06-29,06:06:08.000,180,10996454,12885,0,1751177167,13005.948935059998,31.166247599998314,53396.05792512 2025-06-29,06:06:09.000,180,10996477,12725,0,1751177168,13006.002825539988,31.187394990003668,53396.06491224 2025-06-29,06:06:10.000,180,10996470,12965,0,1751177169,13006.117342809994,31.24378802999854,53396.10683496 2025-06-29,06:06:11.000,180,10996429,12765,0,1751177170,13006.151024359999,31.271984550003253,53396.1557448 2025-06-29,06:06:12.000,180,10996501,12845,0,1751177171,13006.164496979989,31.271984550003253,53396.10683496 2025-06-29,06:06:13.000,180,10996489,12765,0,1751177172,13006.25206901,31.28608281000197,53396.14177056001 2025-06-29,06:06:14.000,180,10996472,12885,0,1751177173,13006.28575055999,31.321328459998767,53396.12080920001 2025-06-29,06:06:15.000,180,10996436,12885,0,1751177174,13006.34637734999,31.328377589998126,53396.19068040001 2025-06-29,06:06:16.000,180,10996480,13005,0,1751177175,13006.41374045,31.34952498000348,53396.16971904001 2025-06-29,06:06:17.000,180,10996460,12805,0,1751177176,13006.45415831,31.34247585000412,53396.21164176 2025-06-29,06:06:18.000,180,10996458,12965,0,1751177177,13006.45415831,31.35657411000284,53396.246577360005 2025-06-29,06:06:19.000,180,10996489,12765,0,1751177178,13006.521521409995,31.391819759999635,53396.23959024001 2025-06-29,06:06:20.000,180,10996476,13125,0,1751177179,13006.541730339995,31.384770630000276,53396.26753872001 2025-06-29,06:06:21.000,180,10996439,12925,0,1751177180,13006.582148199996,31.363623240002198,53396.28850008001 2025-06-29,06:06:22.000,180,10996508,12645,0,1751177181,13006.61582975,31.434114540003065,53396.32343568 2025-06-29,06:06:23.000,180,10996471,13045,0,1751177182,13006.67645654,31.47640931999922,53396.32343568 2025-06-29,06:06:24.000,180,10996436,12965,0,1751177183,13006.710138089991,31.47640931999922,53396.33740992001 2025-06-29,06:06:25.000,180,10996493,12885,0,1751177184,13006.750555949991,31.455261930001143,53396.414268240005 2025-06-29,06:06:26.000,180,10996456,12725,0,1751177185,13006.777501190001,31.504605840003933,53396.414268240005 2025-06-29,06:06:27.000,180,10996470,12685,0,1751177186,13006.804446429996,31.511654970003292,53396.463178080005 2025-06-29,06:06:28.000,180,10996493,13045,0,1751177187,13006.804446429996,31.52575323000201,53396.414268240005 2025-06-29,06:06:29.000,180,10996481,12845,0,1751177188,13006.851600599992,31.497556710004574,53396.52606216001 2025-06-29,06:06:30.000,180,10996505,12685,0,1751177189,13006.865073219997,31.511654970003292,53396.50510080001 2025-06-29,06:06:31.000,180,10996418,13085,0,1751177190,13006.932436319992,31.553949749999447,53396.51907504 2025-06-29,06:06:32.000,180,10996502,12685,0,1751177191,13006.939172630002,31.553949749999447,53396.55401064001 2025-06-29,06:06:33.000,180,10996475,12925,0,1751177192,13006.979590490002,31.58919540000352,53396.56798488 2025-06-29,06:06:34.000,180,10996470,12965,0,1751177193,13006.979590490002,31.58214627000416,53396.59593336 2025-06-29,06:06:35.000,180,10996477,12965,0,1751177194,13007.020008350002,31.58919540000352,53396.62388184001 2025-06-29,06:06:36.000,180,10996477,12725,0,1751177195,13006.986326799997,31.617391920000955,53396.63785608 2025-06-29,06:06:37.000,180,10996474,12885,0,1751177196,13007.033480969993,31.631490179999673,53396.65881744 2025-06-29,06:06:38.000,180,10996472,12965,0,1751177197,13007.033480969993,31.659686700004386,53396.72868864 2025-06-29,06:06:39.000,180,10996484,12965,0,1751177198,13007.040217280002,31.7090306099999,53396.7147144 2025-06-29,06:06:40.000,180,10996470,12885,0,1751177199,13007.033480969993,31.730177999997977,53396.76362424 2025-06-29,06:06:41.000,180,10996450,12965,0,1751177200,13007.073898829993,31.75837452000269,53396.72170152001 2025-06-29,06:06:42.000,180,10996467,13125,0,1751177201,13007.046953589997,31.786571040000126,53396.84048256001 2025-06-29,06:06:43.000,180,10996450,12845,0,1751177202,13007.020008350002,31.828865820003557,53396.84048256001 2025-06-29,06:06:44.000,180,10996467,12765,0,1751177203,13007.020008350002,31.850013210001634,53396.8544568 2025-06-29,06:06:45.000,180,10996479,12925,0,1751177204,13007.020008350002,31.88525885999843,53396.87541816 2025-06-29,06:06:46.000,180,10996523,12605,0,1751177205,13007.033480969993,31.92755364000186,53396.88939240001 2025-06-29,06:06:47.000,180,10996487,12965,0,1751177206,13007.033480969993,31.94870102999994,53396.93131512 2025-06-29,06:06:48.000,180,10996465,12845,0,1751177207,13007.026744659997,31.962799289998657,53396.917340880005 2025-06-29,06:06:49.000,180,10996489,12685,0,1751177208,13007.033480969993,32.033290589999524,53396.94528936 2025-06-29,06:06:50.000,180,10996477,12845,0,1751177209,13007.040217280002,32.026241460000165,53396.95227648 2025-06-29,06:06:51.000,180,10996506,12805,0,1751177210,13007.080635140002,32.08968363000167,53396.966250720005 2025-06-29,06:06:52.000,180,10996496,12765,0,1751177211,13007.060426210002,32.17427319000126,53397.015160560004 2025-06-29,06:06:53.000,180,10996453,12805,0,1751177212,13007.067162519998,32.17427319000126,53397.015160560004 2025-06-29,06:06:54.000,180,10996473,12685,0,1751177213,13007.121053000003,32.22361710000405,53397.05009616 2025-06-29,06:06:55.000,180,10996446,12845,0,1751177214,13007.094107759993,32.244764490002126,53397.10599312001 2025-06-29,06:06:56.000,180,10996475,12885,0,1751177215,13007.073898829993,32.258862750000844,53397.099006 2025-06-29,06:06:57.000,180,10996471,12765,0,1751177216,13007.087371449998,32.28001013999892,53397.11298024 2025-06-29,06:06:58.000,180,10996541,12765,0,1751177217,13007.067162519998,32.28705926999828,53397.1688772 2025-06-29,06:06:59.000,180,10996462,12805,0,1751177218,13007.087371449998,32.294108400004916,53397.24573552001 2025-06-29,06:07:00.000,180,10996482,12765,0,1751177219,13007.033480969993,32.2659118800002,53397.22477416001 2025-06-29,06:07:01.000,180,10996483,12885,0,1751177220,13007.026744659997,32.258862750000844,53397.252722640005 2025-06-29,06:07:02.000,180,10996456,13125,0,1751177221,13007.026744659997,32.23066623000341,53397.2387484 2025-06-29,06:07:03.000,180,10996489,12725,0,1751177222,13006.999799420002,32.22361710000405,53397.28765824 2025-06-29,06:07:04.000,180,10996469,12725,0,1751177223,13006.986326799997,32.195420579999336,53397.32958096 2025-06-29,06:07:05.000,180,10996455,12805,0,1751177224,13006.932436319992,32.195420579999336,53397.28765824 2025-06-29,06:07:06.000,180,10996461,13285,0,1751177225,13006.999799420002,32.13902754000446,53397.32958096 2025-06-29,06:07:07.000,180,10996508,12765,0,1751177226,13006.925700009997,32.09673276000103,53397.35752944 2025-06-29,06:07:08.000,180,10996471,12765,0,1751177227,13006.912227389992,32.075585370002955,53397.35752944 2025-06-29,06:07:09.000,180,10996433,12885,0,1751177228,13006.892018459992,32.019192330000806,53397.448362 2025-06-29,06:07:10.000,180,10996501,12765,0,1751177229,13006.865073219997,32.00509407000209,53397.38547792 2025-06-29,06:07:11.000,180,10996487,12725,0,1751177230,13006.824655359997,31.98394668000401,53397.3784908 2025-06-29,06:07:12.000,180,10996465,12805,0,1751177231,13006.824655359997,31.955750159999297,53397.42740064 2025-06-29,06:07:13.000,180,10996495,13045,0,1751177232,13006.844864289997,31.962799289998657,53397.44137488001 2025-06-29,06:07:14.000,180,10996502,13205,0,1751177233,13006.777501190001,31.92755364000186,53397.47631048 2025-06-29,06:07:15.000,180,10996454,13005,0,1751177234,13006.757292260001,31.955750159999297,53397.49727184 2025-06-29,06:07:16.000,180,10996507,12885,0,1751177235,13006.710138089991,31.89230798999779,53397.469323360005 2025-06-29,06:07:17.000,180,10996442,12765,0,1751177236,13006.703401779996,31.871160599999712,53397.48329760001 2025-06-29,06:07:18.000,180,10996489,12725,0,1751177237,13006.689929159991,31.842964080002275,53397.49727184 2025-06-29,06:07:19.000,180,10996541,12965,0,1751177238,13006.63603868,31.850013210001634,53397.50425896 2025-06-29,06:07:20.000,180,10996488,13285,0,1751177239,13006.582148199996,31.842964080002275,53397.49727184 2025-06-29,06:07:21.000,180,10996525,12925,0,1751177240,13006.54846664999,31.842964080002275,53397.51124608001 2025-06-29,06:07:22.000,180,10996471,12965,0,1751177241,13006.501312479995,31.786571040000126,53397.60906576001 2025-06-29,06:07:23.000,180,10996490,12925,0,1751177242,13006.46763092999,31.75837452000269,53397.63002712001 2025-06-29,06:07:24.000,180,10996477,13085,0,1751177243,13006.41374045,31.730177999997977,53397.5531688 2025-06-29,06:07:25.000,180,10996498,12605,0,1751177244,13006.319432109995,31.74427626000397,53397.56015592001 2025-06-29,06:07:26.000,180,10996450,12605,0,1751177245,13006.26554162999,31.7090306099999,53397.539194560006 2025-06-29,06:07:27.000,180,10996474,12965,0,1751177246,13006.164496979989,31.687883220001822,53397.56714304 2025-06-29,06:07:28.000,180,10996512,13005,0,1751177247,13006.076924949994,31.638539309999032,53397.58111728001 2025-06-29,06:07:29.000,180,10996490,12685,0,1751177248,13006.016298159993,31.603293660002237,53397.52522032 2025-06-29,06:07:30.000,180,10996464,12765,0,1751177249,13005.982616609988,31.560998879998806,53397.5531688 2025-06-29,06:07:31.000,180,10996472,12765,0,1751177250,13005.908517199998,31.52575323000201,53397.53220744001 2025-06-29,06:07:32.000,180,10996467,12605,0,1751177251,13005.834417789993,31.52575323000201,53397.52522032 2025-06-29,06:07:33.000,180,10996455,12685,0,1751177252,13005.807472549997,31.553949749999447,53397.50425896 2025-06-29,06:07:34.000,180,10996427,12925,0,1751177253,13005.713164209992,31.53280236000137,53397.518233200004 2025-06-29,06:07:35.000,180,10996435,12965,0,1751177254,13005.666010039997,31.511654970003292,53397.48329760001 2025-06-29,06:07:36.000,180,10996486,12845,0,1751177255,13005.605383249997,31.53280236000137,53397.448362 2025-06-29,06:07:37.000,180,10996437,12765,0,1751177256,13005.538020150001,31.497556710004574,53397.42740064 2025-06-29,06:07:38.000,180,10996480,12805,0,1751177257,13005.443711809996,31.49050757999794,53397.46233624001 2025-06-29,06:07:39.000,180,10996469,12685,0,1751177258,13005.39655764,31.47640931999922,53397.45534912 2025-06-29,06:07:40.000,180,10996490,12685,0,1751177259,13005.362876089996,31.47640931999922,53397.43438776 2025-06-29,06:07:41.000,180,10996501,12965,0,1751177260,13005.282040369995,31.46936018999986,53397.43438776 2025-06-29,06:07:42.000,180,10996463,12925,0,1751177261,13005.2348862,31.455261930001143,53397.39945216 2025-06-29,06:07:43.000,180,10996477,12845,0,1751177262,13005.14731416999,31.46936018999986,53397.39945216 2025-06-29,06:07:44.000,180,10996496,12885,0,1751177263,13005.12710523999,31.46936018999986,53397.40643928 2025-06-29,06:07:45.000,180,10996483,12965,0,1751177264,13005.05300583,31.49050757999794,53397.35752944 2025-06-29,06:07:46.000,180,10996456,12845,0,1751177265,13004.992379039999,31.46936018999986,53397.36451656001 2025-06-29,06:07:47.000,180,10996469,12605,0,1751177266,13004.945224869989,31.511654970003292,53397.32259384001 2025-06-29,06:07:48.000,180,10996429,12525,0,1751177267,13004.898070699994,31.47640931999922,53397.301632480005 2025-06-29,06:07:49.000,180,10996436,12925,0,1751177268,13004.857652839994,31.504605840003933,53397.33656808 2025-06-29,06:07:50.000,180,10996491,12765,0,1751177269,13004.803762359988,31.560998879998806,53397.26669688 2025-06-29,06:07:51.000,180,10996501,12765,0,1751177270,13004.756608189993,31.560998879998806,53397.28765824 2025-06-29,06:07:52.000,180,10996468,12885,0,1751177271,13004.716190329993,31.638539309999032,53397.25970976 2025-06-29,06:07:53.000,180,10996434,12445,0,1751177272,13004.648827229998,31.638539309999032,53397.28067112 2025-06-29,06:07:54.000,180,10996434,12765,0,1751177273,13004.567991509997,31.65263756999775,53397.24573552001 2025-06-29,06:07:55.000,180,10996456,13005,0,1751177274,13004.534309959992,31.69493235000118,53397.22477416001 2025-06-29,06:07:56.000,180,10996490,12765,0,1751177275,13004.453474239992,31.730177999997977,53397.21079992 2025-06-29,06:07:57.000,180,10996452,12965,0,1751177276,13004.440001620002,31.793620169999485,53397.203812800006 2025-06-29,06:07:58.000,180,10996426,12725,0,1751177277,13004.359165900001,31.821816690004198,53397.14092872 2025-06-29,06:07:59.000,180,10996507,13085,0,1751177278,13004.332220659991,31.87820972999907,53397.14791584001 2025-06-29,06:08:00.000,180,10996436,12885,0,1751177279,13004.291802799991,31.93460277000122,53397.14092872 2025-06-29,06:08:01.000,180,10996431,13045,0,1751177280,13004.19749446,31.99099581000337,53397.10599312001 2025-06-29,06:08:02.000,180,10996437,12805,0,1751177281,13004.143603979996,32.026241460000165,53397.05708328001 2025-06-29,06:08:03.000,180,10996450,12805,0,1751177282,13004.06950456999,32.13197840999783,53397.05708328001 2025-06-29,06:08:04.000,180,10996448,13045,0,1751177283,13004.042559329995,32.18837144999998,53397.11298024 2025-06-29,06:08:05.000,180,10996436,12685,0,1751177284,13003.981932539995,32.2659118800002,53397.14092872 2025-06-29,06:08:06.000,180,10996491,12845,0,1751177285,13003.921305749995,32.32935405000171,53397.04310904 2025-06-29,06:08:07.000,180,10996479,12845,0,1751177286,13003.88762419999,32.35755056999915,53397.015160560004 2025-06-29,06:08:08.000,180,10996443,12925,0,1751177287,13003.820261099994,32.4139436100013,53397.02913480001 2025-06-29,06:08:09.000,180,10996452,13125,0,1751177288,13003.76637061999,32.477385780002805,53396.97323784 2025-06-29,06:08:10.000,180,10996445,12965,0,1751177289,13003.732689069999,32.51968055999896,53396.95227648 2025-06-29,06:08:11.000,180,10996435,12885,0,1751177290,13003.712480139999,32.55492621000303,53396.91035376001 2025-06-29,06:08:12.000,180,10996478,12965,0,1751177291,13003.685534899989,32.63246664000326,53396.93131512 2025-06-29,06:08:13.000,180,10996461,12765,0,1751177292,13003.631644419998,32.653614030001336,53396.87541816 2025-06-29,06:08:14.000,180,10996434,12965,0,1751177293,13003.557545009993,32.660663160000695,53396.88240528 2025-06-29,06:08:15.000,180,10996437,12925,0,1751177294,13003.557545009993,32.7241053300022,53396.82650832 2025-06-29,06:08:16.000,180,10996517,12885,0,1751177295,13003.503654529988,32.74525272000028,53396.83349544 2025-06-29,06:08:17.000,180,10996467,12805,0,1751177296,13003.503654529988,32.76640010999836,53396.84048256001 2025-06-29,06:08:18.000,180,10996423,13045,0,1751177297,13003.469972979998,32.80164576000243,53396.76362424 2025-06-29,06:08:19.000,180,10996415,12965,0,1751177298,13003.469972979998,32.829842279999866,53396.798559840005 2025-06-29,06:08:20.000,180,10996389,12765,0,1751177299,13003.429555119998,32.886235320002015,53396.75663712 2025-06-29,06:08:21.000,180,10996470,12765,0,1751177300,13003.382400950002,32.90033358000073,53396.73567576 2025-06-29,06:08:22.000,180,10996430,13125,0,1751177301,13003.382400950002,32.9708248800016,53396.749650000005 2025-06-29,06:08:23.000,180,10996419,12885,0,1751177302,13003.368928329997,32.99197226999968,53396.7147144 2025-06-29,06:08:24.000,180,10996447,12805,0,1751177303,13003.348719399997,33.062463570000546,53396.66580456 2025-06-29,06:08:25.000,180,10996428,12645,0,1751177304,13003.355455709992,33.076561829999264,53396.64484320001 2025-06-29,06:08:26.000,180,10996427,12845,0,1751177305,13003.368928329997,33.111807480003336,53396.61689472 2025-06-29,06:08:27.000,180,10996428,12805,0,1751177306,13003.402609880002,33.18934791000356,53396.64484320001 2025-06-29,06:08:28.000,180,10996445,12845,0,1751177307,13003.389137259997,33.19639704000292,53396.630868960005 2025-06-29,06:08:29.000,180,10996437,12845,0,1751177308,13003.375664639992,33.27393747000315,53396.65881744 2025-06-29,06:08:30.000,180,10996356,12885,0,1751177309,13003.402609880002,33.302133990000584,53396.6099076 2025-06-29,06:08:31.000,180,10996465,12885,0,1751177310,13003.362192020002,33.288035730001866,53396.533049280006 2025-06-29,06:08:32.000,180,10996456,12765,0,1751177311,13003.348719399997,33.33033050999802,53396.58894624 2025-06-29,06:08:33.000,180,10996436,12925,0,1751177312,13003.409346189997,33.40787093999825,53396.59593336 2025-06-29,06:08:34.000,180,10996487,12885,0,1751177313,13003.402609880002,33.43606746000296,53396.58894624 2025-06-29,06:08:35.000,180,10996447,12885,0,1751177314,13003.389137259997,33.43606746000296,53396.56099776 2025-06-29,06:08:36.000,180,10996405,12725,0,1751177315,13003.416082499993,33.45016572000168,53396.6099076 2025-06-29,06:08:37.000,180,10996458,12685,0,1751177316,13003.395873569993,33.464263980000396,53396.630868960005 2025-06-29,06:08:38.000,180,10996476,12965,0,1751177317,13003.443027740002,33.534755280001264,53396.6099076 2025-06-29,06:08:39.000,180,10996426,12805,0,1751177318,13003.416082499993,33.5629517999987,53396.533049280006 2025-06-29,06:08:40.000,180,10996440,12765,0,1751177319,13003.449764049998,33.577050060004694,53396.581959120005 2025-06-29,06:08:41.000,180,10996430,12725,0,1751177320,13003.416082499993,33.54180441000062,53396.55401064001 2025-06-29,06:08:42.000,180,10996441,12725,0,1751177321,13003.443027740002,33.59114832000341,53396.58894624 2025-06-29,06:08:43.000,180,10996421,12885,0,1751177322,13003.443027740002,33.5629517999987,53396.56099776 2025-06-29,06:08:44.000,180,10996465,12885,0,1751177323,13003.443027740002,33.60524658000213,53396.56099776 2025-06-29,06:08:45.000,180,10996424,12965,0,1751177324,13003.429555119998,33.63344309999957,53396.54702352 2025-06-29,06:08:46.000,180,10996404,13045,0,1751177325,13003.456500359993,33.675737880003,53396.58894624 2025-06-29,06:08:47.000,180,10996436,12725,0,1751177326,13003.409346189997,33.68983614000172,53396.59593336 2025-06-29,06:08:48.000,180,10996449,12885,0,1751177327,13003.443027740002,33.71803265999915,53396.61689472 2025-06-29,06:08:49.000,180,10996483,12845,0,1751177328,13003.429555119998,33.72508178999851,53396.64484320001 2025-06-29,06:08:50.000,180,10996407,13005,0,1751177329,13003.422818810002,33.73213091999787,53396.63785608 2025-06-29,06:08:51.000,180,10996465,12885,0,1751177330,13003.402609880002,33.73918005000451,53396.62388184001 2025-06-29,06:08:52.000,180,10996438,12805,0,1751177331,13003.422818810002,33.753278310003225,53396.65183032001 2025-06-29,06:08:53.000,180,10996442,12845,0,1751177332,13003.389137259997,33.76737657000194,53396.65183032001 2025-06-29,06:08:54.000,180,10996450,13285,0,1751177333,13003.436291429993,33.746229180003866,53396.67279168001 2025-06-29,06:08:55.000,180,10996476,12725,0,1751177334,13003.436291429993,33.760327440002584,53396.65881744 2025-06-29,06:08:56.000,180,10996447,13045,0,1751177335,13003.449764049998,33.760327440002584,53396.64484320001 2025-06-29,06:08:57.000,180,10996441,13005,0,1751177336,13003.469972979998,33.71803265999915,53396.67279168001 2025-06-29,06:08:58.000,180,10996454,12765,0,1751177337,13003.463236670003,33.7744257000013,53396.679778800004 2025-06-29,06:08:59.000,180,10996438,12725,0,1751177338,13003.496918219993,33.746229180003866,53396.73567576 2025-06-29,06:09:00.000,180,10996406,12765,0,1751177339,13003.469972979998,33.73918005000451,53396.69375304001 2025-06-29,06:09:01.000,180,10996423,13005,0,1751177340,13003.429555119998,33.696885270001076,53396.70772728 2025-06-29,06:09:02.000,180,10996487,12925,0,1751177341,13003.429555119998,33.68983614000172,53396.7147144 2025-06-29,06:09:03.000,180,10996447,12605,0,1751177342,13003.429555119998,33.68278701000236,53396.75663712 2025-06-29,06:09:04.000,180,10996467,12805,0,1751177343,13003.429555119998,33.66163962000428,53396.72868864 2025-06-29,06:09:05.000,180,10996449,12765,0,1751177344,13003.429555119998,33.654590489997645,53396.7147144 2025-06-29,06:09:06.000,180,10996473,12805,0,1751177345,13003.436291429993,33.647541359998286,53396.75663712 2025-06-29,06:09:07.000,180,10996422,12965,0,1751177346,13003.422818810002,33.58409919000405,53396.749650000005 2025-06-29,06:09:08.000,180,10996447,12845,0,1751177347,13003.402609880002,33.62639397000021,53396.75663712 2025-06-29,06:09:09.000,180,10996447,12925,0,1751177348,13003.402609880002,33.647541359998286,53396.81253408001 2025-06-29,06:09:10.000,180,10996412,12965,0,1751177349,13003.409346189997,33.63344309999957,53396.81952120001 2025-06-29,06:09:11.000,180,10996439,12965,0,1751177350,13003.389137259997,33.63344309999957,53396.77759848 2025-06-29,06:09:12.000,180,10996418,12885,0,1751177351,13003.382400950002,33.647541359998286,53396.81253408001 2025-06-29,06:09:13.000,180,10996475,12765,0,1751177352,13003.389137259997,33.66868875000364,53396.83349544 2025-06-29,06:09:14.000,180,10996418,12725,0,1751177353,13003.395873569993,33.675737880003,53396.80554696 2025-06-29,06:09:15.000,180,10996428,12845,0,1751177354,13003.328510469997,33.675737880003,53396.77061136001 2025-06-29,06:09:16.000,180,10996429,12885,0,1751177355,13003.328510469997,33.73918005000451,53396.79157272001 2025-06-29,06:09:17.000,180,10996430,12645,0,1751177356,13003.341983090002,33.73918005000451,53396.7845856 2025-06-29,06:09:18.000,180,10996442,12645,0,1751177357,13003.335246779992,33.73918005000451,53396.7845856 2025-06-29,06:09:19.000,180,10996437,13245,0,1751177358,13003.274619989992,33.72508178999851,53396.798559840005 2025-06-29,06:09:20.000,180,10996450,12765,0,1751177359,13003.315037849992,33.7744257000013,53396.798559840005 2025-06-29,06:09:21.000,180,10996422,12885,0,1751177360,13003.261147370002,33.81672048000473,53396.82650832 2025-06-29,06:09:22.000,180,10996404,12685,0,1751177361,13003.213993199992,33.82376961000409,53396.81253408001 2025-06-29,06:09:23.000,180,10996451,12965,0,1751177362,13003.213993199992,33.84491700000217,53396.868431040006 2025-06-29,06:09:24.000,180,10996408,13005,0,1751177363,13003.180311650001,33.85196613000153,53396.80554696 2025-06-29,06:09:25.000,180,10996470,12925,0,1751177364,13003.160102720001,33.90131004000432,53396.7845856 2025-06-29,06:09:26.000,180,10996384,12805,0,1751177365,13003.139893790001,33.89426090999768,53396.76362424 2025-06-29,06:09:27.000,180,10996412,12565,0,1751177366,13003.065794379996,33.96475220999855,53396.77061136001 2025-06-29,06:09:28.000,180,10996419,12965,0,1751177367,13003.086003309996,33.95065394999983,53396.798559840005 2025-06-29,06:09:29.000,180,10996444,12965,0,1751177368,13003.05905807,33.99999786000262,53396.84048256001 2025-06-29,06:09:30.000,180,10996435,12765,0,1751177369,13003.03884914,34.04229263999878,53396.79157272001 2025-06-29,06:09:31.000,180,10996429,12925,0,1751177370,13002.991694969991,34.049341769998136,53396.75663712 2025-06-29,06:09:32.000,180,10996410,12765,0,1751177371,13002.991694969991,34.148029590003716,53396.77061136001 2025-06-29,06:09:33.000,180,10996452,12525,0,1751177372,13003.025376519996,34.18327524000051,53396.81253408001 2025-06-29,06:09:34.000,180,10996438,12965,0,1751177373,13002.991694969991,34.20442262999859,53396.79157272001 2025-06-29,06:09:35.000,180,10996462,12925,0,1751177374,13002.97148603999,34.24671741000202,53396.77061136001 2025-06-29,06:09:36.000,180,10996441,12725,0,1751177375,13003.005167589996,34.331306970001606,53396.80554696 2025-06-29,06:09:37.000,180,10996390,13045,0,1751177376,13002.97822235,34.345405230000324,53396.76362424 2025-06-29,06:09:38.000,180,10996401,12805,0,1751177377,13003.052321759991,34.387700010003755,53396.81952120001 2025-06-29,06:09:39.000,180,10996450,12885,0,1751177378,13003.01864021,34.44409304999863,53396.79157272001 2025-06-29,06:09:40.000,180,10996425,12645,0,1751177379,13003.01864021,34.47228957000334,53396.80554696 2025-06-29,06:09:41.000,180,10996488,12685,0,1751177380,13002.99843128,34.514584349999495,53396.77061136001 2025-06-29,06:09:42.000,180,10996418,12845,0,1751177381,13003.03884914,34.521633479998854,53396.77061136001 2025-06-29,06:09:43.000,180,10996455,12805,0,1751177382,13002.991694969991,34.59212477999972,53396.79157272001 2025-06-29,06:09:44.000,180,10996420,12885,0,1751177383,13002.991694969991,34.556879130002926,53396.79157272001 2025-06-29,06:09:45.000,180,10996413,12965,0,1751177384,13003.03884914,34.620321300004434,53396.76362424 2025-06-29,06:09:46.000,180,10996462,12885,0,1751177385,13003.052321759991,34.65556695000123,53396.749650000005 2025-06-29,06:09:47.000,180,10996440,12925,0,1751177386,13003.052321759991,34.62737043000379,53396.73567576 2025-06-29,06:09:48.000,180,10996439,12685,0,1751177387,13003.112948549991,34.64146869000251,53396.76362424 2025-06-29,06:09:49.000,180,10996438,12605,0,1751177388,13003.126421169996,34.66966520999995,53396.76362424 2025-06-29,06:09:50.000,180,10996482,12965,0,1751177389,13003.119684860001,34.64851782000187,53396.74266288001 2025-06-29,06:09:51.000,180,10996437,12925,0,1751177390,13003.119684860001,34.66261608000059,53396.798559840005 2025-06-29,06:09:52.000,180,10996429,12565,0,1751177391,13003.119684860001,34.71900912000274,53396.74266288001 2025-06-29,06:09:53.000,180,10996451,12605,0,1751177392,13003.173575339992,34.69786173000466,53396.73567576 2025-06-29,06:09:54.000,180,10996432,13125,0,1751177393,13003.139893790001,34.71900912000274,53396.7845856 2025-06-29,06:09:55.000,180,10996425,12845,0,1751177394,13003.153366409992,34.71900912000274,53396.77061136001 2025-06-29,06:09:56.000,180,10996402,12765,0,1751177395,13003.153366409992,34.73310738000146,53396.77759848 2025-06-29,06:09:57.000,180,10996463,12925,0,1751177396,13003.146630099996,34.747205640000175,53396.77061136001 2025-06-29,06:09:58.000,180,10996475,12965,0,1751177397,13003.153366409992,34.76130389999889,53396.79157272001 2025-06-29,06:09:59.000,180,10996437,12685,0,1751177398,13003.166839029996,34.76130389999889,53396.798559840005 2025-06-29,06:10:00.000,180,10996424,12845,0,1751177399,13003.153366409992,34.81064781000168,53396.77061136001 2025-06-29,06:10:01.000,180,10996517,13205,0,1751177400,13003.166839029996,34.789500420003606,53396.77759848 2025-06-29,06:10:02.000,180,10996422,12605,0,1751177401,13003.146630099996,34.81064781000168,53396.74266288001 2025-06-29,06:10:03.000,180,10996491,12965,0,1751177402,13003.146630099996,34.81064781000168,53396.77759848 2025-06-29,06:10:04.000,180,10996378,12725,0,1751177403,13003.139893790001,34.83179519999976,53396.70772728 2025-06-29,06:10:05.000,180,10996469,12725,0,1751177404,13003.146630099996,34.83179519999976,53396.77061136001 2025-06-29,06:10:06.000,180,10996465,13005,0,1751177405,13003.119684860001,34.83179519999976,53396.74266288001 2025-06-29,06:10:07.000,180,10996458,12765,0,1751177406,13003.112948549991,34.87408998000319,53396.77061136001 2025-06-29,06:10:08.000,180,10996445,12685,0,1751177407,13003.119684860001,34.85294258999784,53396.7147144 2025-06-29,06:10:09.000,180,10996472,12605,0,1751177408,13003.139893790001,34.87408998000319,53396.77061136001 2025-06-29,06:10:10.000,180,10996454,12885,0,1751177409,13003.133157479991,34.88113911000255,53396.749650000005 2025-06-29,06:10:11.000,180,10996431,12805,0,1751177410,13003.133157479991,34.89523737000127,53396.81952120001 2025-06-29,06:10:12.000,180,10996449,12805,0,1751177411,13003.160102720001,34.916384759999346,53396.798559840005 2025-06-29,06:10:13.000,180,10996415,12885,0,1751177412,13003.193784269992,34.930483019998064,53396.79157272001 2025-06-29,06:10:14.000,180,10996404,13045,0,1751177413,13003.193784269992,34.923433889998705,53396.74266288001 2025-06-29,06:10:15.000,180,10996446,12845,0,1751177414,13003.227465819997,34.965728670002136,53396.749650000005 2025-06-29,06:10:16.000,180,10996438,12925,0,1751177415,13003.207256889997,34.965728670002136,53396.749650000005 2025-06-29,06:10:17.000,180,10996496,12685,0,1751177416,13003.227465819997,35.01507257999765,53396.81253408001 2025-06-29,06:10:18.000,180,10996442,12965,0,1751177417,13003.213993199992,35.029170840003644,53396.75663712 2025-06-29,06:10:19.000,180,10996452,12965,0,1751177418,13003.267883679997,35.092613009997876,53396.798559840005 2025-06-29,06:10:20.000,180,10996386,12765,0,1751177419,13003.234202129992,35.09966214000451,53396.83349544 2025-06-29,06:10:21.000,180,10996445,12885,0,1751177420,13003.274619989992,35.12785866000195,53396.80554696 2025-06-29,06:10:22.000,180,10996451,12845,0,1751177421,13003.207256889997,35.11376040000323,53396.80554696 2025-06-29,06:10:23.000,180,10996486,12805,0,1751177422,13003.220729510002,35.1842517000041,53396.847469680004 2025-06-29,06:10:24.000,180,10996441,13045,0,1751177423,13003.227465819997,35.212448220001534,53396.84048256001 2025-06-29,06:10:25.000,180,10996441,12765,0,1751177424,13003.267883679997,35.22654648000025,53396.847469680004 2025-06-29,06:10:26.000,180,10996454,12885,0,1751177425,13003.267883679997,35.24769386999833,53396.8544568 2025-06-29,06:10:27.000,180,10996438,13085,0,1751177426,13003.254411059992,35.27589039000304,53396.86144392001 2025-06-29,06:10:28.000,180,10996431,13005,0,1751177427,13003.274619989992,35.31113603999984,53396.86144392001 2025-06-29,06:10:29.000,180,10996406,12925,0,1751177428,13003.281356300002,35.325234299998556,53396.89637952 2025-06-29,06:10:30.000,180,10996459,12765,0,1751177429,13003.301565230002,35.36047995000263,53396.88939240001 2025-06-29,06:10:31.000,180,10996480,12645,0,1751177430,13003.294828919992,35.374578210001346,53396.88939240001 2025-06-29,06:10:32.000,180,10996447,12765,0,1751177431,13003.261147370002,35.430971250003495,53396.93830224001 2025-06-29,06:10:33.000,180,10996407,12885,0,1751177432,13003.288092609997,35.48031515999901,53396.924328 2025-06-29,06:10:34.000,180,10996476,12685,0,1751177433,13003.315037849992,35.50146255000436,53396.924328 2025-06-29,06:10:35.000,180,10996420,12925,0,1751177434,13003.301565230002,35.54375733000052,53396.88939240001 2025-06-29,06:10:36.000,180,10996471,12725,0,1751177435,13003.368928329997,35.59310124000331,53396.91035376001 2025-06-29,06:10:37.000,180,10996438,12805,0,1751177436,13003.375664639992,35.67769080000289,53396.93131512 2025-06-29,06:10:38.000,180,10996411,13365,0,1751177437,13003.402609880002,35.71998557999905,53396.90336664 2025-06-29,06:10:39.000,180,10996449,12805,0,1751177438,13003.422818810002,35.797526009999274,53396.98721208001 2025-06-29,06:10:40.000,180,10996472,12845,0,1751177439,13003.463236670003,35.832771660003345,53397.00118632 2025-06-29,06:10:41.000,180,10996498,12885,0,1751177440,13003.469972979998,35.88916469999822,53396.9941992 2025-06-29,06:10:42.000,180,10996447,12805,0,1751177441,13003.496918219993,35.91736122000293,53397.07105752 2025-06-29,06:10:43.000,180,10996464,12925,0,1751177442,13003.557545009993,35.98080339000444,53397.04310904 2025-06-29,06:10:44.000,180,10996432,12525,0,1751177443,13003.557545009993,36.016049040001235,53397.10599312001 2025-06-29,06:10:45.000,180,10996452,12845,0,1751177444,13003.631644419998,36.07949121000274,53397.07804464001 2025-06-29,06:10:46.000,180,10996436,12925,0,1751177445,13003.645117039989,36.14293338000425,53397.09201888 2025-06-29,06:10:47.000,180,10996463,13045,0,1751177446,13003.725952759989,36.14998251000361,53397.04310904 2025-06-29,06:10:48.000,180,10996433,12925,0,1751177447,13003.74616168999,36.16408077000233,53397.05708328001 2025-06-29,06:10:49.000,180,10996459,12765,0,1751177448,13003.76637061999,36.206375549998484,53397.099006 2025-06-29,06:10:50.000,180,10996459,12845,0,1751177449,13003.759634309994,36.241621200002555,53397.05009616 2025-06-29,06:10:51.000,180,10996426,12965,0,1751177450,13003.820261099994,36.248670330001914,53397.07105752 2025-06-29,06:10:52.000,180,10996455,12645,0,1751177451,13003.89436051,36.29096510999807,53397.10599312001 2025-06-29,06:10:53.000,180,10996448,12765,0,1751177452,13003.860678959994,36.31916163000278,53397.099006 2025-06-29,06:10:54.000,180,10996452,13205,0,1751177453,13003.880887889994,36.39670206000301,53397.10599312001 2025-06-29,06:10:55.000,180,10996415,12645,0,1751177454,13003.901096819995,36.460144230004516,53397.10599312001 2025-06-29,06:10:56.000,180,10996441,12965,0,1751177455,13003.90783312999,36.48834075000195,53397.09201888 2025-06-29,06:10:57.000,180,10996451,12965,0,1751177456,13003.880887889994,36.5447337900041,53397.182851440004 2025-06-29,06:10:58.000,180,10996425,12645,0,1751177457,13003.91456944,36.5799794400009,53397.11298024 2025-06-29,06:10:59.000,180,10996457,12965,0,1751177458,13003.93477837,36.61522508999769,53397.09201888 2025-06-29,06:11:00.000,180,10996429,12845,0,1751177459,13003.96845991999,36.643421610002406,53397.14791584001 2025-06-29,06:11:01.000,180,10996430,12845,0,1751177460,13004.00887777999,36.69276551999792,53397.10599312001 2025-06-29,06:11:02.000,180,10996457,12485,0,1751177461,13004.062768259995,36.75620768999943,53397.21079992 2025-06-29,06:11:03.000,180,10996423,12685,0,1751177462,13004.05603195,36.81260073000158,53397.133941600005 2025-06-29,06:11:04.000,180,10996474,12605,0,1751177463,13004.103186119995,36.840797249999014,53397.133941600005 2025-06-29,06:11:05.000,180,10996451,12845,0,1751177464,13004.11665874,36.93243593999796,53397.12695448001 2025-06-29,06:11:06.000,180,10996441,12845,0,1751177465,13004.13013135999,36.94653420000395,53397.182851440004 2025-06-29,06:11:07.000,180,10996458,12845,0,1751177466,13004.204230769996,36.98882898000011,53397.2387484 2025-06-29,06:11:08.000,180,10996447,12805,0,1751177467,13004.210967079991,36.97473072000139,53397.21079992 2025-06-29,06:11:09.000,180,10996459,12685,0,1751177468,13004.19749446,36.97473072000139,53397.203812800006 2025-06-29,06:11:10.000,180,10996434,12925,0,1751177469,13004.210967079991,37.01702550000482,53397.19682568001 2025-06-29,06:11:11.000,180,10996453,12805,0,1751177470,13004.264857559996,37.052271150001616,53397.21778704 2025-06-29,06:11:12.000,180,10996436,12965,0,1751177471,13004.244648629996,37.04522202000226,53397.23176128 2025-06-29,06:11:13.000,180,10996383,12965,0,1751177472,13004.251384939991,37.066369410000334,53397.23176128 2025-06-29,06:11:14.000,180,10996498,12725,0,1751177473,13004.305275419996,37.052271150001616,53397.252722640005 2025-06-29,06:11:15.000,180,10996457,12925,0,1751177474,13004.298539110001,37.101615060004406,53397.24573552001 2025-06-29,06:11:16.000,180,10996420,13245,0,1751177475,13004.345693279996,37.101615060004406,53397.25970976 2025-06-29,06:11:17.000,180,10996453,12765,0,1751177476,13004.338956970001,37.12981158000184,53397.22477416001 2025-06-29,06:11:18.000,180,10996455,13005,0,1751177477,13004.359165900001,37.14390984000056,53397.2387484 2025-06-29,06:11:19.000,180,10996422,12685,0,1751177478,13004.338956970001,37.09456592999777,53397.252722640005 2025-06-29,06:11:20.000,180,10996445,13005,0,1751177479,13004.318748040001,37.09456592999777,53397.29464536001 2025-06-29,06:11:21.000,180,10996436,12845,0,1751177480,13004.318748040001,37.07341853999969,53397.203812800006 2025-06-29,06:11:22.000,180,10996429,12725,0,1751177481,13004.305275419996,37.052271150001616,53397.182851440004 2025-06-29,06:11:23.000,180,10996463,12725,0,1751177482,13004.244648629996,37.07341853999969,53397.16189008 2025-06-29,06:11:24.000,180,10996487,12965,0,1751177483,13004.210967079991,37.04522202000226,53397.19682568001 2025-06-29,06:11:25.000,180,10996453,12765,0,1751177484,13004.224439699996,37.0381728900029,53397.17586432001 2025-06-29,06:11:26.000,180,10996408,13045,0,1751177485,13004.21770339,37.01702550000482,53397.203812800006 2025-06-29,06:11:27.000,180,10996463,12805,0,1751177486,13004.19075814999,37.009976369998185,53397.182851440004 2025-06-29,06:11:28.000,180,10996483,12885,0,1751177487,13004.15034028999,37.009976369998185,53397.14791584001 2025-06-29,06:11:29.000,180,10996440,13045,0,1751177488,13004.103186119995,36.98882898000011,53397.12695448001 2025-06-29,06:11:30.000,180,10996471,12845,0,1751177489,13004.082977189995,36.95358333000331,53397.11298024 2025-06-29,06:11:31.000,180,10996451,13005,0,1751177490,13004.06950456999,36.91833767999924,53397.14092872 2025-06-29,06:11:32.000,180,10996463,12805,0,1751177491,13004.01561409,36.890141160001804,53397.12695448001 2025-06-29,06:11:33.000,180,10996477,12605,0,1751177492,13004.01561409,36.868993770003726,53397.14092872 2025-06-29,06:11:34.000,180,10996429,12885,0,1751177493,13004.02908670999,36.840797249999014,53397.12695448001 2025-06-29,06:11:35.000,180,10996478,13005,0,1751177494,13003.97519623,36.85489550999773,53397.09201888 2025-06-29,06:11:36.000,180,10996442,12765,0,1751177495,13003.94825098999,36.80555160000222,53397.085031760005 2025-06-29,06:11:37.000,180,10996409,12885,0,1751177496,13003.94825098999,36.78440421000414,53397.11996736 2025-06-29,06:11:38.000,180,10996460,13005,0,1751177497,13003.941514679995,36.77735508000478,53397.14791584001 2025-06-29,06:11:39.000,180,10996423,13045,0,1751177498,13003.92804205999,36.76325681999879,53397.11996736 2025-06-29,06:11:40.000,180,10996403,13045,0,1751177499,13003.90783312999,36.71391291000327,53397.09201888 2025-06-29,06:11:41.000,180,10996452,12725,0,1751177500,13003.89436051,36.74915856000007,53397.14791584001 2025-06-29,06:11:42.000,180,10996399,12845,0,1751177501,13003.880887889994,36.6786672599992,53397.085031760005 2025-06-29,06:11:43.000,180,10996459,12725,0,1751177502,13003.85394265,36.657519870001124,53396.9941992 2025-06-29,06:11:44.000,180,10996421,12765,0,1751177503,13003.840470029994,36.601126829998975,53397.02214768 2025-06-29,06:11:45.000,180,10996472,12965,0,1751177504,13003.80678847999,36.52358639999875,53397.00118632 2025-06-29,06:11:46.000,180,10996479,12965,0,1751177505,13003.80678847999,36.50243901000067,53397.02913480001 2025-06-29,06:11:47.000,180,10996427,13045,0,1751177506,13003.793315859999,36.460144230004516,53397.099006 2025-06-29,06:11:48.000,180,10996441,12845,0,1751177507,13003.779843239994,36.38965293000365,53397.05009616 2025-06-29,06:11:49.000,180,10996419,12845,0,1751177508,13003.759634309994,36.40375119000237,53397.07804464001 2025-06-29,06:11:50.000,180,10996433,12965,0,1751177509,13003.773106929999,36.35440727999958,53397.036121920006 2025-06-29,06:11:51.000,180,10996391,12965,0,1751177510,13003.800052169994,36.31211250000342,53396.9941992 2025-06-29,06:11:52.000,180,10996419,12605,0,1751177511,13003.752897999999,36.36145640999894,53397.02214768 2025-06-29,06:11:53.000,180,10996429,13005,0,1751177512,13003.725952759989,36.38965293000365,53396.9941992 2025-06-29,06:11:54.000,180,10996450,12565,0,1751177513,13003.725952759989,36.40375119000237,53397.02214768 2025-06-29,06:11:55.000,180,10996444,12645,0,1751177514,13003.725952759989,36.44604596999852,53397.00118632 2025-06-29,06:11:56.000,180,10996437,12765,0,1751177515,13003.74616168999,36.460144230004516,53396.95227648 2025-06-29,06:11:57.000,180,10996466,13005,0,1751177516,13003.692271209999,36.460144230004516,53396.89637952 2025-06-29,06:11:58.000,180,10996429,12925,0,1751177517,13003.752897999999,36.53768466000474,53396.98721208001 2025-06-29,06:11:59.000,180,10996481,12885,0,1751177518,13003.739425379994,36.63637248000305,53396.98721208001 2025-06-29,06:12:00.000,180,10996404,12965,0,1751177519,13003.752897999999,36.68571638999856,53396.966250720005 2025-06-29,06:12:01.000,180,10996422,12805,0,1751177520,13003.739425379994,36.72096204000263,53397.015160560004 2025-06-29,06:12:02.000,180,10996479,12565,0,1751177521,13003.692271209999,36.77735508000478,53396.98022496001 2025-06-29,06:12:03.000,180,10996443,12845,0,1751177522,13003.719216449994,36.819649860000936,53397.00817344001 2025-06-29,06:12:04.000,180,10996444,12925,0,1751177523,13003.739425379994,36.826698990000295,53397.00118632 2025-06-29,06:12:05.000,180,10996453,12805,0,1751177524,13003.74616168999,36.840797249999014,53396.98022496001 2025-06-29,06:12:06.000,180,10996473,12805,0,1751177525,13003.78657954999,36.85489550999773,53396.95926360001 2025-06-29,06:12:07.000,180,10996412,12725,0,1751177526,13003.80678847999,36.86194464000437,53396.9941992 2025-06-29,06:12:08.000,180,10996452,13005,0,1751177527,13003.82699740999,36.85489550999773,53396.9941992 2025-06-29,06:12:09.000,180,10996448,12965,0,1751177528,13003.84720633999,36.883092030002445,53397.036121920006 2025-06-29,06:12:10.000,180,10996483,12725,0,1751177529,13003.85394265,36.883092030002445,53396.95227648 2025-06-29,06:12:11.000,180,10996455,12845,0,1751177530,13003.99540516,36.90423942000052,53396.97323784 2025-06-29,06:12:12.000,180,10996437,12565,0,1751177531,13003.98866884999,36.95358333000331,53396.95926360001 2025-06-29,06:12:13.000,180,10996470,12765,0,1751177532,13004.03582302,36.98177985000075,53396.98022496001 2025-06-29,06:12:14.000,180,10996470,13005,0,1751177533,13004.06950456999,36.94653420000395,53396.95926360001 2025-06-29,06:12:15.000,180,10996426,13005,0,1751177534,13004.13013135999,36.98177985000075,53396.966250720005 2025-06-29,06:12:16.000,180,10996441,12725,0,1751177535,13004.06950456999,37.08751679999841,53396.93830224001 2025-06-29,06:12:17.000,180,10996400,12925,0,1751177536,13004.13013135999,37.059320280000975,53396.93131512 2025-06-29,06:12:18.000,180,10996440,12925,0,1751177537,13004.19075814999,36.96768159000203,53396.917340880005 2025-06-29,06:12:19.000,180,10996392,12725,0,1751177538,13004.21770339,36.93243593999796,53396.94528936 2025-06-29,06:12:20.000,180,10996455,12965,0,1751177539,13004.224439699996,36.95358333000331,53396.924328 2025-06-29,06:12:21.000,180,10996388,12685,0,1751177540,13004.285066489996,36.98882898000011,53396.95227648 2025-06-29,06:12:22.000,180,10996453,12845,0,1751177541,13004.25812125,36.9253868099986,53396.917340880005 2025-06-29,06:12:23.000,180,10996450,13045,0,1751177542,13004.298539110001,36.86194464000437,53396.93830224001 2025-06-29,06:12:24.000,180,10996426,12965,0,1751177543,13004.338956970001,36.770305949998146,53396.86144392001 2025-06-29,06:12:25.000,180,10996444,12765,0,1751177544,13004.433265309992,36.73506030000135,53396.90336664 2025-06-29,06:12:26.000,180,10996453,12645,0,1751177545,13004.426528999997,36.74915856000007,53396.91035376001 2025-06-29,06:12:27.000,180,10996396,12845,0,1751177546,13004.453474239992,36.73506030000135,53396.91035376001 2025-06-29,06:12:28.000,180,10996436,12725,0,1751177547,13004.487155789997,36.68571638999856,53396.86144392001 2025-06-29,06:12:29.000,180,10996410,12565,0,1751177548,13004.480419480002,36.61522508999769,53396.82650832 2025-06-29,06:12:30.000,180,10996419,12885,0,1751177549,13004.588200439997,36.48834075000195,53396.8544568 2025-06-29,06:12:31.000,180,10996450,12965,0,1751177550,13004.702717710003,36.467193360003876,53396.89637952 2025-06-29,06:12:32.000,180,10996452,12805,0,1751177551,13004.763344499988,36.424898580000445,53396.868431040006 2025-06-29,06:12:33.000,180,10996476,12885,0,1751177552,13004.790289739998,36.38965293000365,53396.86144392001 2025-06-29,06:12:34.000,180,10996416,13045,0,1751177553,13004.823971289989,36.36145640999894,53396.86144392001 2025-06-29,06:12:35.000,180,10996448,12605,0,1751177554,13004.857652839994,36.31211250000342,53396.90336664 2025-06-29,06:12:36.000,180,10996421,12925,0,1751177555,13004.951961179999,36.27686684999935,53396.90336664 2025-06-29,06:12:37.000,180,10996423,12685,0,1751177556,13004.98564272999,36.192277289999765,53396.83349544 2025-06-29,06:12:38.000,180,10996480,13005,0,1751177557,13005.039533209994,36.15703164000297,53396.8544568 2025-06-29,06:12:39.000,180,10996429,12965,0,1751177558,13005.07321476,36.15703164000297,53396.8544568 2025-06-29,06:12:40.000,180,10996512,12845,0,1751177559,13005.160786789995,36.09358947000146,53396.83349544 2025-06-29,06:12:41.000,180,10996461,12805,0,1751177560,13005.221413579995,36.072442080003384,53396.81253408001 2025-06-29,06:12:42.000,180,10996470,12765,0,1751177561,13005.25509513,36.016049040001235,53396.84048256001 2025-06-29,06:12:43.000,180,10996422,12805,0,1751177562,13005.302249299995,35.99490165000316,53396.7845856 2025-06-29,06:12:44.000,180,10996458,12845,0,1751177563,13005.32919453999,36.00195078000252,53396.81253408001 2025-06-29,06:12:45.000,180,10996413,13045,0,1751177564,13005.36961239999,35.99490165000316,53396.749650000005 2025-06-29,06:12:46.000,180,10996463,12805,0,1751177565,13005.39655764,35.99490165000316,53396.798559840005 2025-06-29,06:12:47.000,180,10996476,12765,0,1751177566,13005.4369755,35.966705129998445,53396.84048256001 2025-06-29,06:12:48.000,180,10996459,12685,0,1751177567,13005.47739336,35.94555774000037,53396.81253408001 2025-06-29,06:12:49.000,180,10996431,13125,0,1751177568,13005.484129669996,35.9878525200038,53396.82650832 2025-06-29,06:12:50.000,180,10996438,12765,0,1751177569,13005.497602290001,35.973754259997804,53396.81253408001 2025-06-29,06:12:51.000,180,10996427,13125,0,1751177570,13005.517811220001,35.95260686999973,53396.7845856 2025-06-29,06:12:52.000,180,10996421,12765,0,1751177571,13005.531283839991,35.95260686999973,53396.79157272001 2025-06-29,06:12:53.000,180,10996481,12965,0,1751177572,13005.504338599996,35.98080339000444,53396.798559840005 2025-06-29,06:12:54.000,180,10996415,12965,0,1751177573,13005.524547529996,35.9878525200038,53396.77759848 2025-06-29,06:12:55.000,180,10996455,12925,0,1751177574,13005.470657049991,36.03719642999931,53396.80554696 2025-06-29,06:12:56.000,180,10996483,12845,0,1751177575,13005.443711809996,36.03719642999931,53396.7845856 2025-06-29,06:12:57.000,180,10996460,12925,0,1751177576,13005.41676657,36.05129468999803,53396.77759848 2025-06-29,06:12:58.000,180,10996431,12685,0,1751177577,13005.362876089996,36.058343820004666,53396.79157272001 2025-06-29,06:12:59.000,180,10996482,12805,0,1751177578,13005.362876089996,36.11473685999954,53396.77759848 2025-06-29,06:13:00.000,180,10996515,13085,0,1751177579,13005.342667159995,36.13588425000489,53396.7845856 2025-06-29,06:13:01.000,180,10996437,12685,0,1751177580,13005.282040369995,36.10063860000082,53396.73567576 2025-06-29,06:13:02.000,180,10996460,12925,0,1751177581,13005.24835881999,36.13588425000489,53396.76362424 2025-06-29,06:13:03.000,180,10996469,13085,0,1751177582,13005.221413579995,36.17817903000105,53396.77759848 2025-06-29,06:13:04.000,180,10996444,12725,0,1751177583,13005.17425941,36.22047381000448,53396.76362424 2025-06-29,06:13:05.000,180,10996454,12845,0,1751177584,13005.15405048,36.185228160000406,53396.7147144 2025-06-29,06:13:06.000,180,10996498,12765,0,1751177585,13005.140577859995,36.22047381000448,53396.749650000005 2025-06-29,06:13:07.000,180,10996472,12685,0,1751177586,13005.08668737999,36.22752294000384,53396.7147144 2025-06-29,06:13:08.000,180,10996444,12925,0,1751177587,13005.09342369,36.22047381000448,53396.67279168001 2025-06-29,06:13:09.000,180,10996502,12925,0,1751177588,13004.992379039999,36.25571946000127,53396.64484320001 2025-06-29,06:13:10.000,180,10996450,12845,0,1751177589,13004.98564272999,36.26981771999999,53396.66580456 2025-06-29,06:13:11.000,180,10996505,13045,0,1751177590,13004.945224869989,36.26981771999999,53396.62388184001 2025-06-29,06:13:12.000,180,10996448,12925,0,1751177591,13004.951961179999,36.234572070003196,53396.65881744 2025-06-29,06:13:13.000,180,10996470,12725,0,1751177592,13004.911543319999,36.206375549998484,53396.66580456 2025-06-29,06:13:14.000,180,10996493,12725,0,1751177593,13004.911543319999,36.206375549998484,53396.65881744 2025-06-29,06:13:15.000,180,10996468,12765,0,1751177594,13004.904807009989,36.17817903000105,53396.679778800004 2025-06-29,06:13:16.000,180,10996467,12685,0,1751177595,13004.864389149989,36.185228160000406,53396.64484320001 2025-06-29,06:13:17.000,180,10996482,12685,0,1751177596,13004.911543319999,36.185228160000406,53396.700740160006 2025-06-29,06:13:18.000,180,10996448,13125,0,1751177597,13004.877861769994,36.17817903000105,53396.64484320001 2025-06-29,06:13:19.000,180,10996492,13005,0,1751177598,13004.877861769994,36.22752294000384,53396.60292048001 2025-06-29,06:13:20.000,180,10996488,12885,0,1751177599,13004.871125459998,36.22047381000448,53396.64484320001 2025-06-29,06:13:21.000,180,10996456,13045,0,1751177600,13004.837443909993,36.25571946000127,53396.62388184001 2025-06-29,06:13:22.000,180,10996492,12725,0,1751177601,13004.844180219989,36.248670330001914,53396.63785608 2025-06-29,06:13:23.000,180,10996441,13005,0,1751177602,13004.837443909993,36.298014240004704,53396.56798488 2025-06-29,06:13:24.000,180,10996436,12925,0,1751177603,13004.857652839994,36.32621076000214,53396.64484320001 2025-06-29,06:13:25.000,180,10996461,12925,0,1751177604,13004.844180219989,36.368505539998296,53396.61689472 2025-06-29,06:13:26.000,180,10996509,12765,0,1751177605,13004.877861769994,36.431947709999804,53396.61689472 2025-06-29,06:13:27.000,180,10996452,13045,0,1751177606,13004.817234979993,36.431947709999804,53396.54702352 2025-06-29,06:13:28.000,180,10996513,12765,0,1751177607,13004.871125459998,36.50948814000003,53396.57497200001 2025-06-29,06:13:29.000,180,10996522,12965,0,1751177608,13004.898070699994,36.56588118000218,53396.59593336 2025-06-29,06:13:30.000,180,10996459,12925,0,1751177609,13004.911543319999,36.594077699999616,53396.56099776 2025-06-29,06:13:31.000,180,10996483,12605,0,1751177610,13004.904807009989,36.63637248000305,53396.56099776 2025-06-29,06:13:32.000,180,10996464,12925,0,1751177611,13004.918279629994,36.68571638999856,53396.56099776 2025-06-29,06:13:33.000,180,10996455,12765,0,1751177612,13004.978906419994,36.72801117000199,53396.62388184001 2025-06-29,06:13:34.000,180,10996470,12965,0,1751177613,13004.951961179999,36.75620768999943,53396.54702352 2025-06-29,06:13:35.000,180,10996472,12725,0,1751177614,13004.972170109999,36.81260073000158,53396.581959120005 2025-06-29,06:13:36.000,180,10996454,13125,0,1751177615,13004.945224869989,36.819649860000936,53396.61689472 2025-06-29,06:13:37.000,180,10996477,12765,0,1751177616,13004.951961179999,36.85489550999773,53396.55401064001 2025-06-29,06:13:38.000,180,10996490,12845,0,1751177617,13004.931752249999,36.89719029000116,53396.50510080001 2025-06-29,06:13:39.000,180,10996451,12805,0,1751177618,13004.938488559994,36.939485070004594,53396.60292048001 2025-06-29,06:13:40.000,180,10996465,12725,0,1751177619,13004.931752249999,36.939485070004594,53396.55401064001 2025-06-29,06:13:41.000,180,10996408,12725,0,1751177620,13004.96543379999,36.98882898000011,53396.56798488 2025-06-29,06:13:42.000,180,10996473,13085,0,1751177621,13004.999115349994,36.99587810999947,53396.54702352 2025-06-29,06:13:43.000,180,10996473,12765,0,1751177622,13005.00585165999,37.02407463000418,53396.5400364 2025-06-29,06:13:44.000,180,10996463,13085,0,1751177623,13004.972170109999,37.04522202000226,53396.52606216001 2025-06-29,06:13:45.000,180,10996487,12925,0,1751177624,13004.945224869989,37.002927239998826,53396.56099776 2025-06-29,06:13:46.000,180,10996407,12805,0,1751177625,13004.945224869989,37.04522202000226,53396.50510080001 2025-06-29,06:13:47.000,180,10996480,12965,0,1751177626,13004.918279629994,36.97473072000139,53396.512087920004 2025-06-29,06:13:48.000,180,10996479,12725,0,1751177627,13004.857652839994,37.002927239998826,53396.49112656 2025-06-29,06:13:49.000,180,10996434,12765,0,1751177628,13004.830707599998,36.98177985000075,53396.51907504 2025-06-29,06:13:50.000,180,10996472,12965,0,1751177629,13004.790289739998,36.95358333000331,53396.512087920004 2025-06-29,06:13:51.000,180,10996451,12805,0,1751177630,13004.763344499988,36.93243593999796,53396.463178080005 2025-06-29,06:13:52.000,180,10996391,12765,0,1751177631,13004.756608189993,36.91833767999924,53396.45619096001 2025-06-29,06:13:53.000,180,10996479,12885,0,1751177632,13004.702717710003,36.876042900003085,53396.49112656 2025-06-29,06:13:54.000,180,10996487,12805,0,1751177633,13004.642090920002,36.91833767999924,53396.45619096001 2025-06-29,06:13:55.000,180,10996448,12605,0,1751177634,13004.608409369997,36.876042900003085,53396.43522960001 2025-06-29,06:13:56.000,180,10996410,12965,0,1751177635,13004.601673060002,36.883092030002445,53396.42824248 2025-06-29,06:13:57.000,180,10996425,13005,0,1751177636,13004.615145679993,36.840797249999014,53396.42125536 2025-06-29,06:13:58.000,180,10996438,12925,0,1751177637,13004.588200439997,36.77735508000478,53396.38631976001 2025-06-29,06:13:59.000,180,10996442,12605,0,1751177638,13004.541046270002,36.72801117000199,53396.33740992001 2025-06-29,06:14:00.000,180,10996498,12605,0,1751177639,13004.507364719997,36.71391291000327,53396.365358400006 2025-06-29,06:14:01.000,180,10996407,12645,0,1751177640,13004.487155789997,36.699814650004555,53396.3304228 2025-06-29,06:14:02.000,180,10996422,12725,0,1751177641,13004.466946859997,36.6786672599992,53396.30946144001 2025-06-29,06:14:03.000,180,10996454,12765,0,1751177642,13004.460210550002,36.608175959998334,53396.295487200005 2025-06-29,06:14:04.000,180,10996437,13085,0,1751177643,13004.460210550002,36.594077699999616,53396.27452584 2025-06-29,06:14:05.000,180,10996476,12925,0,1751177644,13004.440001620002,36.55178292000346,53396.30946144001 2025-06-29,06:14:06.000,180,10996454,12885,0,1751177645,13004.446737929997,36.49538988000131,53396.28151296 2025-06-29,06:14:07.000,180,10996476,13045,0,1751177646,13004.460210550002,36.49538988000131,53396.21164176 2025-06-29,06:14:08.000,180,10996473,12765,0,1751177647,13004.440001620002,36.481291620002594,53396.25356448 2025-06-29,06:14:09.000,180,10996483,12685,0,1751177648,13004.487155789997,36.43899683999916,53396.23260312 2025-06-29,06:14:10.000,180,10996423,13205,0,1751177649,13004.426528999997,36.431947709999804,53396.19068040001 2025-06-29,06:14:11.000,180,10996464,12845,0,1751177650,13004.413056379992,36.44604596999852,53396.197667520006 2025-06-29,06:14:12.000,180,10996504,13005,0,1751177651,13004.446737929997,36.424898580000445,53396.1557448 2025-06-29,06:14:13.000,180,10996502,12685,0,1751177652,13004.433265309992,36.41080032000173,53396.16273192 2025-06-29,06:14:14.000,180,10996424,12645,0,1751177653,13004.426528999997,36.39670206000301,53396.14177056001 2025-06-29,06:14:15.000,180,10996470,12645,0,1751177654,13004.433265309992,36.41080032000173,53396.16971904001 2025-06-29,06:14:16.000,180,10996486,12965,0,1751177655,13004.433265309992,36.44604596999852,53396.11382208 2025-06-29,06:14:17.000,180,10996433,12885,0,1751177656,13004.399583760001,36.467193360003876,53396.1557448 2025-06-29,06:14:18.000,180,10996450,12925,0,1751177657,13004.379374830001,36.52358639999875,53396.13478344 2025-06-29,06:14:19.000,180,10996429,12605,0,1751177658,13004.392847449992,36.51653726999939,53396.14177056001 2025-06-29,06:14:20.000,180,10996431,13125,0,1751177659,13004.379374830001,36.53768466000474,53396.13478344 2025-06-29,06:14:21.000,180,10996444,12925,0,1751177660,13004.365902209996,36.58702857000026,53396.14875768001 2025-06-29,06:14:22.000,180,10996487,12845,0,1751177661,13004.372638519992,36.61522508999769,53396.05792512 2025-06-29,06:14:23.000,180,10996465,12765,0,1751177662,13004.413056379992,36.62932335000369,53396.0858736 2025-06-29,06:14:24.000,180,10996445,12605,0,1751177663,13004.413056379992,36.62227422000433,53396.07189936001 2025-06-29,06:14:25.000,180,10996426,13085,0,1751177664,13004.426528999997,36.66456900000048,53396.029976640006 2025-06-29,06:14:26.000,180,10996399,12965,0,1751177665,13004.413056379992,36.68571638999856,53396.09286072 2025-06-29,06:14:27.000,180,10996459,12805,0,1751177666,13004.419792690001,36.71391291000327,53396.10683496 2025-06-29,06:14:28.000,180,10996420,12725,0,1751177667,13004.433265309992,36.72801117000199,53396.10683496 2025-06-29,06:14:29.000,180,10996412,12685,0,1751177668,13004.453474239992,36.770305949998146,53396.10683496 2025-06-29,06:14:30.000,180,10996446,12565,0,1751177669,13004.520837340002,36.78440421000414,53396.12080920001 2025-06-29,06:14:31.000,180,10996451,12845,0,1751177670,13004.460210550002,36.85489550999773,53396.09984784001 2025-06-29,06:14:32.000,180,10996452,12965,0,1751177671,13004.493892099992,36.90423942000052,53396.09984784001 2025-06-29,06:14:33.000,180,10996412,13045,0,1751177672,13004.473683169992,36.94653420000395,53396.14875768001 2025-06-29,06:14:34.000,180,10996454,12805,0,1751177673,13004.480419480002,36.96063246000267,53396.0858736 2025-06-29,06:14:35.000,180,10996453,12805,0,1751177674,13004.453474239992,36.99587810999947,53396.14875768001 2025-06-29,06:14:36.000,180,10996410,12725,0,1751177675,13004.466946859997,37.0381728900029,53396.127796320005 2025-06-29,06:14:37.000,180,10996447,12805,0,1751177676,13004.453474239992,37.0381728900029,53396.14875768001 2025-06-29,06:14:38.000,180,10996438,12765,0,1751177677,13004.507364719997,37.108664190003765,53396.127796320005 2025-06-29,06:14:39.000,180,10996425,12725,0,1751177678,13004.446737929997,37.1368607100012,53396.13478344 2025-06-29,06:14:40.000,180,10996482,12925,0,1751177679,13004.413056379992,37.17915549000463,53396.14875768001 2025-06-29,06:14:41.000,180,10996441,13165,0,1751177680,13004.406320069997,37.235548529999505,53396.19068040001 2025-06-29,06:14:42.000,180,10996487,12845,0,1751177681,13004.379374830001,37.21440114000143,53396.19068040001 2025-06-29,06:14:43.000,180,10996417,12685,0,1751177682,13004.359165900001,37.25669592000486,53396.18369328 2025-06-29,06:14:44.000,180,10996443,12765,0,1751177683,13004.345693279996,37.284892440002295,53396.21862888001 2025-06-29,06:14:45.000,180,10996432,12965,0,1751177684,13004.305275419996,37.30603983000037,53396.16971904001 2025-06-29,06:14:46.000,180,10996476,12725,0,1751177685,13004.291802799991,37.39062938999996,53396.176706160004 2025-06-29,06:14:47.000,180,10996431,12965,0,1751177686,13004.23791232,37.39767851999932,53396.176706160004 2025-06-29,06:14:48.000,180,10996414,12965,0,1751177687,13004.25812125,37.42587504000403,53396.1557448 2025-06-29,06:14:49.000,180,10996482,12685,0,1751177688,13004.231176009991,37.468169820000185,53396.19068040001 2025-06-29,06:14:50.000,180,10996462,12885,0,1751177689,13004.231176009991,37.4963663400049,53396.16273192 2025-06-29,06:14:51.000,180,10996475,12685,0,1751177690,13004.17728553,37.475218949999544,53396.10683496 2025-06-29,06:14:52.000,180,10996447,13125,0,1751177691,13004.17054921999,37.524562860002334,53396.14177056001 2025-06-29,06:14:53.000,180,10996459,12965,0,1751177692,13004.17728553,37.524562860002334,53396.14875768001 2025-06-29,06:14:54.000,180,10996423,13045,0,1751177693,13004.15034028999,37.517513730002975,53396.10683496 2025-06-29,06:14:55.000,180,10996484,12845,0,1751177694,13004.143603979996,37.53161199000169,53396.11382208 2025-06-29,06:14:56.000,180,10996430,12965,0,1751177695,13004.123395049995,37.503415470004256,53396.0858736 2025-06-29,06:14:57.000,180,10996444,13005,0,1751177696,13004.103186119995,37.53161199000169,53396.0858736 2025-06-29,06:14:58.000,180,10996455,12965,0,1751177697,13004.13013135999,37.4822680799989,53396.06491224 2025-06-29,06:14:59.000,180,10996499,12765,0,1751177698,13004.082977189995,37.4963663400049,53396.07189936001 2025-06-29,06:15:00.000,180,10996438,12765,0,1751177699,13004.08971349999,37.454071560001466,53396.03696376 2025-06-29,06:15:01.000,180,10996413,12565,0,1751177700,13004.08971349999,37.44702243000211,53396.04395088 2025-06-29,06:15:02.000,180,10996463,12645,0,1751177701,13004.05603195,37.39062938999996,53396.04395088 2025-06-29,06:15:03.000,180,10996445,12805,0,1751177702,13004.04929563999,37.36243287000252,53396.009015280004 2025-06-29,06:15:04.000,180,10996449,12765,0,1751177703,13004.05603195,37.31308895999973,53395.97407968001 2025-06-29,06:15:05.000,180,10996380,12605,0,1751177704,13004.042559329995,37.33423634999781,53395.96709256 2025-06-29,06:15:06.000,180,10996438,12965,0,1751177705,13004.02908670999,37.25669592000486,53395.99504104 2025-06-29,06:15:07.000,180,10996436,12965,0,1751177706,13004.022350399995,37.242597659998864,53396.00202816001 2025-06-29,06:15:08.000,180,10996447,12925,0,1751177707,13003.98866884999,37.19325375000335,53395.90420848001 2025-06-29,06:15:09.000,180,10996439,12965,0,1751177708,13003.981932539995,37.17915549000463,53395.9461312 2025-06-29,06:15:10.000,180,10996471,12965,0,1751177709,13004.002141469995,37.14390984000056,53395.960105440005 2025-06-29,06:15:11.000,180,10996445,12805,0,1751177710,13003.99540516,37.09456592999777,53395.90420848001 2025-06-29,06:15:12.000,180,10996445,12765,0,1751177711,13003.9549873,37.07341853999969,53395.93215696001 2025-06-29,06:15:13.000,180,10996416,12765,0,1751177712,13003.91456944,37.066369410000334,53395.911195600005 2025-06-29,06:15:14.000,180,10996437,12605,0,1751177713,13003.88762419999,37.04522202000226,53395.88324712001 2025-06-29,06:15:15.000,180,10996459,12805,0,1751177714,13003.89436051,37.0381728900029,53395.85529864001 2025-06-29,06:15:16.000,180,10996444,12965,0,1751177715,13003.88762419999,37.009976369998185,53395.83433728001 2025-06-29,06:15:17.000,180,10996471,12765,0,1751177716,13003.82699740999,36.99587810999947,53395.81337592001 2025-06-29,06:15:18.000,180,10996451,13285,0,1751177717,13003.80678847999,36.93243593999796,53395.7714532 2025-06-29,06:15:19.000,180,10996426,13085,0,1751177718,13003.779843239994,36.96063246000267,53395.792414560005 2025-06-29,06:15:20.000,180,10996439,12765,0,1751177719,13003.779843239994,36.91833767999924,53395.75049184 2025-06-29,06:15:21.000,180,10996461,12605,0,1751177720,13003.74616168999,36.91128854999988,53395.75747896 2025-06-29,06:15:22.000,180,10996398,12925,0,1751177721,13003.725952759989,36.90423942000052,53395.68062064 2025-06-29,06:15:23.000,180,10996405,12885,0,1751177722,13003.712480139999,36.91833767999924,53395.701582 2025-06-29,06:15:24.000,180,10996422,13205,0,1751177723,13003.685534899989,36.93243593999796,53395.673633520004 2025-06-29,06:15:25.000,180,10996430,12605,0,1751177724,13003.692271209999,36.94653420000395,53395.68760776001 2025-06-29,06:15:26.000,180,10996438,12765,0,1751177725,13003.692271209999,36.95358333000331,53395.66664640001 2025-06-29,06:15:27.000,180,10996431,13005,0,1751177726,13003.692271209999,36.95358333000331,53395.60376232 2025-06-29,06:15:28.000,180,10996431,12965,0,1751177727,13003.645117039989,36.9253868099986,53395.58978808 2025-06-29,06:15:29.000,180,10996470,12605,0,1751177728,13003.645117039989,36.94653420000395,53395.54786536001 2025-06-29,06:15:30.000,180,10996430,12725,0,1751177729,13003.651853349998,36.89719029000116,53395.5618396 2025-06-29,06:15:31.000,180,10996442,12885,0,1751177730,13003.597962869993,36.868993770003726,53395.61773656001 2025-06-29,06:15:32.000,180,10996428,12725,0,1751177731,13003.557545009993,36.876042900003085,53395.58280096 2025-06-29,06:15:33.000,180,10996452,12725,0,1751177732,13003.517127149993,36.819649860000936,53395.54786536001 2025-06-29,06:15:34.000,180,10996432,12885,0,1751177733,13003.490181909998,36.77735508000478,53395.477994160006 2025-06-29,06:15:35.000,180,10996401,12885,0,1751177734,13003.469972979998,36.74915856000007,53395.477994160006 2025-06-29,06:15:36.000,180,10996464,12925,0,1751177735,13003.402609880002,36.770305949998146,53395.43607144 2025-06-29,06:15:37.000,180,10996471,12965,0,1751177736,13003.355455709992,36.69276551999792,53395.42908432001 2025-06-29,06:15:38.000,180,10996427,12965,0,1751177737,13003.328510469997,36.72096204000263,53395.359213120006 2025-06-29,06:15:39.000,180,10996409,12845,0,1751177738,13003.294828919992,36.67161812999984,53395.408122960005 2025-06-29,06:15:40.000,180,10996447,12565,0,1751177739,13003.267883679997,36.63637248000305,53395.36620024 2025-06-29,06:15:41.000,180,10996418,12965,0,1751177740,13003.227465819997,36.66456900000048,53395.240432080005 2025-06-29,06:15:42.000,180,10996445,12925,0,1751177741,13003.153366409992,36.68571638999856,53395.25440632 2025-06-29,06:15:43.000,180,10996418,12645,0,1751177742,13003.160102720001,36.72096204000263,53395.19850936 2025-06-29,06:15:44.000,180,10996403,13005,0,1751177743,13003.106212239996,36.75620768999943,53395.20549648 2025-06-29,06:15:45.000,180,10996470,12685,0,1751177744,13003.052321759991,36.75620768999943,53395.19850936 2025-06-29,06:15:46.000,180,10996430,12885,0,1751177745,13003.025376519996,36.75620768999943,53395.18453512001 2025-06-29,06:15:47.000,180,10996415,12685,0,1751177746,13002.99843128,36.826698990000295,53395.15658664 2025-06-29,06:15:48.000,180,10996431,12885,0,1751177747,13002.944540799996,36.85489550999773,53395.07972832 2025-06-29,06:15:49.000,180,10996460,12725,0,1751177748,13002.904122939995,36.91128854999988,53395.08671544 2025-06-29,06:15:50.000,180,10996433,12805,0,1751177749,13002.85023245999,36.93243593999796,53395.072741200005 2025-06-29,06:15:51.000,180,10996450,13085,0,1751177750,13002.823287219995,36.96768159000203,53394.98190864 2025-06-29,06:15:52.000,180,10996405,12885,0,1751177751,13002.80981459999,37.02407463000418,53394.98190864 2025-06-29,06:15:53.000,180,10996426,12725,0,1751177752,13002.742451499995,37.059320280000975,53394.91902456 2025-06-29,06:15:54.000,180,10996398,12805,0,1751177753,13002.76939673999,37.08046766999905,53394.94697304001 2025-06-29,06:15:55.000,180,10996432,12965,0,1751177754,13002.722242569995,37.1368607100012,53394.91902456 2025-06-29,06:15:56.000,180,10996483,12725,0,1751177755,13002.702033639995,37.22145027000079,53394.89806320001 2025-06-29,06:15:57.000,180,10996458,12645,0,1751177756,13002.681824709995,37.26374505000422,53394.84216624 2025-06-29,06:15:58.000,180,10996459,12925,0,1751177757,13002.69529733,37.291941570001654,53394.82819200001 2025-06-29,06:15:59.000,180,10996441,12485,0,1751177758,13002.681824709995,37.291941570001654,53394.87011472 2025-06-29,06:16:00.000,180,10996410,12765,0,1751177759,13002.66835208999,37.30603983000037,53394.786269280004 2025-06-29,06:16:01.000,180,10996380,12805,0,1751177760,13002.65487947,37.3483346100038,53394.71639808 2025-06-29,06:16:02.000,180,10996435,12885,0,1751177761,13002.68856101999,37.39767851999932,53394.7233852 2025-06-29,06:16:03.000,180,10996406,13125,0,1751177762,13002.63467054,37.39062938999996,53394.688449600006 2025-06-29,06:16:04.000,180,10996469,12925,0,1751177763,13002.6750884,37.461120690000826,53394.71639808 2025-06-29,06:16:05.000,180,10996448,12965,0,1751177764,13002.60772529999,37.510464600003615,53394.688449600006 2025-06-29,06:16:06.000,180,10996440,13005,0,1751177765,13002.621197919994,37.53866112000105,53394.639539760006 2025-06-29,06:16:07.000,180,10996391,12885,0,1751177766,13002.56730743999,37.56685763999849,53394.67447536 2025-06-29,06:16:08.000,180,10996391,12925,0,1751177767,13002.594252679999,37.58800503000384,53394.653514 2025-06-29,06:16:09.000,180,10996404,12765,0,1751177768,13002.594252679999,37.63029981,53394.618578400004 2025-06-29,06:16:10.000,180,10996456,12845,0,1751177769,13002.600988989994,37.637348939999356,53394.569668560005 2025-06-29,06:16:11.000,180,10996446,12885,0,1751177770,13002.60772529999,37.693741980001505,53394.55569432 2025-06-29,06:16:12.000,180,10996470,13125,0,1751177771,13002.594252679999,37.743085890004295,53394.53473296 2025-06-29,06:16:13.000,180,10996412,12805,0,1751177772,13002.540362199994,37.77128241000173,53394.5487072 2025-06-29,06:16:14.000,180,10996441,12605,0,1751177773,13002.553834819999,37.77833154000109,53394.52774584 2025-06-29,06:16:15.000,180,10996475,12965,0,1751177774,13002.533625889999,37.813577189997886,53394.49281024001 2025-06-29,06:16:16.000,180,10996427,12965,0,1751177775,13002.459526479994,37.83472458000324,53394.43691328 2025-06-29,06:16:17.000,180,10996422,12925,0,1751177776,13002.493208029999,37.877019359999395,53394.46486176001 2025-06-29,06:16:18.000,180,10996435,12925,0,1751177777,13002.479735409994,37.89111761999811,53394.51377160001 2025-06-29,06:16:19.000,180,10996388,12765,0,1751177778,13002.513416959999,37.933412400001544,53394.42992616 2025-06-29,06:16:20.000,180,10996440,12725,0,1751177779,13002.425844929989,37.96865804999834,53394.44390040001 2025-06-29,06:16:21.000,180,10996445,12685,0,1751177780,13002.392163379998,37.99685457000305,53394.38800344 2025-06-29,06:16:22.000,180,10996474,12845,0,1751177781,13002.392163379998,38.053247609997925,53394.4089648 2025-06-29,06:16:23.000,180,10996464,12645,0,1751177782,13002.365218139988,38.053247609997925,53394.38101632 2025-06-29,06:16:24.000,180,10996418,12845,0,1751177783,13002.358481829993,38.12373890999879,53394.304158000006 2025-06-29,06:16:25.000,180,10996395,13045,0,1751177784,13002.311327659998,38.158984560002864,53394.3390936 2025-06-29,06:16:26.000,180,10996494,12645,0,1751177785,13002.324800279988,38.20127933999902,53394.24127392 2025-06-29,06:16:27.000,180,10996380,12845,0,1751177786,13002.324800279988,38.20832846999838,53394.22729968001 2025-06-29,06:16:28.000,180,10996444,12765,0,1751177787,13002.291118729998,38.25062325000181,53394.20633832001 2025-06-29,06:16:29.000,180,10996432,12925,0,1751177788,13002.237228249993,38.25062325000181,53394.21332544 2025-06-29,06:16:30.000,180,10996426,12805,0,1751177789,13002.270909799998,38.26472151000053,53394.17140272 2025-06-29,06:16:31.000,180,10996482,12565,0,1751177790,13002.250700869998,38.328163680002035,53394.164415600004 2025-06-29,06:16:32.000,180,10996414,12805,0,1751177791,13002.243964560002,38.34226194000075,53394.10851864001 2025-06-29,06:16:33.000,180,10996412,13045,0,1751177792,13002.223755630002,38.30701629000396,53394.14345424 2025-06-29,06:16:34.000,180,10996384,12805,0,1751177793,13002.237228249993,38.377507590004825,53394.08057016 2025-06-29,06:16:35.000,180,10996477,13045,0,1751177794,13002.230491939998,38.34931107000011,53394.05960880001 2025-06-29,06:16:36.000,180,10996436,13005,0,1751177795,13002.230491939998,38.384556720004184,53394.07358304 2025-06-29,06:16:37.000,180,10996421,12805,0,1751177796,13002.217019319993,38.3986549800029,53394.08755728001 2025-06-29,06:16:38.000,180,10996445,12925,0,1751177797,13002.243964560002,38.39160585000354,53394.066595920005 2025-06-29,06:16:39.000,180,10996389,12925,0,1751177798,13002.210283009998,38.41275324000162,53394.03166032 2025-06-29,06:16:40.000,180,10996427,12765,0,1751177799,13002.230491939998,38.4339006299997,53394.0246732 2025-06-29,06:16:41.000,180,10996481,12805,0,1751177800,13002.210283009998,38.48324454000249,53393.947814880004 2025-06-29,06:16:42.000,180,10996475,12845,0,1751177801,13002.190074079997,38.49029367000185,53393.968776240006 2025-06-29,06:16:43.000,180,10996506,12765,0,1751177802,13002.217019319993,38.46914628000377,53393.968776240006 2025-06-29,06:16:44.000,180,10996453,13005,0,1751177803,13002.223755630002,38.504391930000565,53393.947814880004 2025-06-29,06:16:45.000,180,10996429,12805,0,1751177804,13002.210283009998,38.57488323000143,53393.85698232 2025-06-29,06:16:46.000,180,10996452,12725,0,1751177805,13002.237228249993,38.60307974999887,53393.89191792001 2025-06-29,06:16:47.000,180,10996403,12925,0,1751177806,13002.250700869998,38.680620179999096,53393.91287928 2025-06-29,06:16:48.000,180,10996484,12685,0,1751177807,13002.257437179993,38.70176757000445,53393.86396944 2025-06-29,06:16:49.000,180,10996416,13125,0,1751177808,13002.237228249993,38.744062350000604,53393.82204672001 2025-06-29,06:16:50.000,180,10996426,12925,0,1751177809,13002.270909799998,38.76520973999868,53393.829033840004 2025-06-29,06:16:51.000,180,10996433,12965,0,1751177810,13002.284382419988,38.80750452000211,53393.76614976 2025-06-29,06:16:52.000,180,10996427,13085,0,1751177811,13002.318063969993,38.8568484300049,53393.84300808001 2025-06-29,06:16:53.000,180,10996420,12845,0,1751177812,13002.365218139988,38.87094669000362,53393.82204672001 2025-06-29,06:16:54.000,180,10996427,12965,0,1751177813,13002.351745519998,38.913241469999775,53393.82204672001 2025-06-29,06:16:55.000,180,10996444,12885,0,1751177814,13002.365218139988,38.906192340000416,53393.829033840004 2025-06-29,06:16:56.000,180,10996451,13005,0,1751177815,13002.446053859989,38.93438885999785,53393.80807248 2025-06-29,06:16:57.000,180,10996455,13005,0,1751177816,13002.452790169998,38.94143799000449,53393.77313688001 2025-06-29,06:16:58.000,180,10996416,12765,0,1751177817,13002.466262789989,38.9907819,53393.80807248 2025-06-29,06:16:59.000,180,10996444,12805,0,1751177818,13002.486471719989,39.00488015999872,53393.80807248 2025-06-29,06:17:00.000,180,10996429,12965,0,1751177819,13002.520153269994,38.9907819,53393.73820128 2025-06-29,06:17:01.000,180,10996464,12605,0,1751177820,13002.533625889999,39.02602755000407,53393.76614976 2025-06-29,06:17:02.000,180,10996455,12725,0,1751177821,13002.580780059994,39.02602755000407,53393.801085360006 2025-06-29,06:17:03.000,180,10996525,12605,0,1751177822,13002.58751636999,39.018978420004714,53393.78711112 2025-06-29,06:17:04.000,180,10996483,12885,0,1751177823,13002.63467054,39.04012581000279,53393.75916264 2025-06-29,06:17:05.000,180,10996454,12645,0,1751177824,13002.6750884,39.08242058999895,53393.8150596 2025-06-29,06:17:06.000,180,10996472,12525,0,1751177825,13002.69529733,39.04717494000215,53393.780124000004 2025-06-29,06:17:07.000,180,10996473,12805,0,1751177826,13002.73571519,39.018978420004714,53393.78711112 2025-06-29,06:17:08.000,180,10996455,12685,0,1751177827,13002.77613305,39.01192928999808,53393.71723992 2025-06-29,06:17:09.000,180,10996431,13125,0,1751177828,13002.803078289995,39.02602755000407,53393.7451884 2025-06-29,06:17:10.000,180,10996454,12965,0,1751177829,13002.83675984,38.9907819,53393.75916264 2025-06-29,06:17:11.000,180,10996442,13045,0,1751177830,13002.85023245999,38.98373277000064,53393.75916264 2025-06-29,06:17:12.000,180,10996462,12885,0,1751177831,13002.89738663,38.94143799000449,53393.77313688001 2025-06-29,06:17:13.000,180,10996462,12765,0,1751177832,13002.95127710999,38.913241469999775,53393.76614976 2025-06-29,06:17:14.000,180,10996444,12885,0,1751177833,13002.97148603999,38.89914321000106,53393.75916264 2025-06-29,06:17:15.000,180,10996464,12805,0,1751177834,13002.991694969991,38.84275016999891,53393.70326568001 2025-06-29,06:17:16.000,180,10996446,12765,0,1751177835,13002.991694969991,38.81455365000147,53393.70326568001 2025-06-29,06:17:17.000,180,10996432,12805,0,1751177836,13003.032112829991,38.793406260003394,53393.69627856 2025-06-29,06:17:18.000,180,10996437,12645,0,1751177837,13003.106212239996,38.779308000004676,53393.7451884 2025-06-29,06:17:19.000,180,10996459,12885,0,1751177838,13003.092739619991,38.72291496000253,53393.73820128 2025-06-29,06:17:20.000,180,10996467,12725,0,1751177839,13003.099475930001,38.72291496000253,53393.72422704001 2025-06-29,06:17:21.000,180,10996411,12605,0,1751177840,13003.153366409992,38.71586583000317,53393.7102528 2025-06-29,06:17:22.000,180,10996441,13085,0,1751177841,13003.187047959997,38.70881670000381,53393.7451884 2025-06-29,06:17:23.000,180,10996458,13005,0,1751177842,13003.187047959997,38.67357104999974,53393.73820128 2025-06-29,06:17:24.000,180,10996441,12885,0,1751177843,13003.207256889997,38.66652192000038,53393.75217552001 2025-06-29,06:17:25.000,180,10996457,12765,0,1751177844,13003.220729510002,38.63127627000358,53393.75217552001 2025-06-29,06:17:26.000,180,10996446,12925,0,1751177845,13003.227465819997,38.67357104999974,53393.73820128 2025-06-29,06:17:27.000,180,10996464,12965,0,1751177846,13003.220729510002,38.66652192000038,53393.731214160005 2025-06-29,06:17:28.000,180,10996416,12565,0,1751177847,13003.227465819997,38.65947279000102,53393.72422704001 2025-06-29,06:17:29.000,180,10996487,12725,0,1751177848,13003.247674749997,38.6453745300023,53393.69627856 2025-06-29,06:17:30.000,180,10996449,12925,0,1751177849,13003.288092609997,38.63127627000358,53393.661342960004 2025-06-29,06:17:31.000,180,10996417,12925,0,1751177850,13003.281356300002,38.59603061999951,53393.70326568001 2025-06-29,06:17:32.000,180,10996459,12805,0,1751177851,13003.288092609997,38.57488323000143,53393.70326568001 2025-06-29,06:17:33.000,180,10996437,13005,0,1751177852,13003.341983090002,38.60307974999887,53393.731214160005 2025-06-29,06:17:34.000,180,10996460,12605,0,1751177853,13003.368928329997,38.553735840003355,53393.77313688001 2025-06-29,06:17:35.000,180,10996431,12845,0,1751177854,13003.368928329997,38.546686710003996,53393.7102528 2025-06-29,06:17:36.000,180,10996441,12845,0,1751177855,13003.402609880002,38.53963758000464,53393.7102528 2025-06-29,06:17:37.000,180,10996444,12885,0,1751177856,13003.429555119998,38.46209715000441,53393.68929144 2025-06-29,06:17:38.000,180,10996466,12805,0,1751177857,13003.422818810002,38.42685150000034,53393.7102528 2025-06-29,06:17:39.000,180,10996406,12845,0,1751177858,13003.483445600003,38.40570411000226,53393.71723992 2025-06-29,06:17:40.000,180,10996494,13005,0,1751177859,13003.490181909998,38.37045845999819,53393.73820128 2025-06-29,06:17:41.000,180,10996480,12605,0,1751177860,13003.510390839998,38.36340932999883,53393.70326568001 2025-06-29,06:17:42.000,180,10996471,12765,0,1751177861,13003.544072389988,38.321114550002676,53393.71723992 2025-06-29,06:17:43.000,180,10996428,12685,0,1751177862,13003.523863459988,38.321114550002676,53393.69627856 2025-06-29,06:17:44.000,180,10996440,12765,0,1751177863,13003.571017629998,38.31406542000332,53393.682304320006 2025-06-29,06:17:45.000,180,10996441,13205,0,1751177864,13003.510390839998,38.25767238000117,53393.7102528 2025-06-29,06:17:46.000,180,10996460,12845,0,1751177865,13003.517127149993,38.285868899998604,53393.65435584001 2025-06-29,06:17:47.000,180,10996420,12885,0,1751177866,13003.483445600003,38.25062325000181,53393.682304320006 2025-06-29,06:17:48.000,180,10996450,12805,0,1751177867,13003.557545009993,38.29291802999796,53393.68929144 2025-06-29,06:17:49.000,180,10996502,13125,0,1751177868,13003.503654529988,38.278819769999245,53393.612433120004 2025-06-29,06:17:50.000,180,10996430,12925,0,1751177869,13003.523863459988,38.23652499000309,53393.682304320006 2025-06-29,06:17:51.000,180,10996395,12885,0,1751177870,13003.503654529988,38.285868899998604,53393.661342960004 2025-06-29,06:17:52.000,180,10996446,12805,0,1751177871,13003.517127149993,38.26472151000053,53393.64736872 2025-06-29,06:17:53.000,180,10996430,13005,0,1751177872,13003.530599769998,38.278819769999245,53393.64736872 2025-06-29,06:17:54.000,180,10996415,12765,0,1751177873,13003.523863459988,38.278819769999245,53393.64736872 2025-06-29,06:17:55.000,180,10996504,13005,0,1751177874,13003.510390839998,38.29291802999796,53393.682304320006 2025-06-29,06:17:56.000,180,10996455,12805,0,1751177875,13003.530599769998,38.29291802999796,53393.633394480006 2025-06-29,06:17:57.000,180,10996467,12685,0,1751177876,13003.550808699998,38.2999671600046,53393.59147176 2025-06-29,06:17:58.000,180,10996433,13125,0,1751177877,13003.517127149993,38.321114550002676,53393.612433120004 2025-06-29,06:17:59.000,180,10996502,12645,0,1751177878,13003.510390839998,38.2999671600046,53393.59147176 2025-06-29,06:18:00.000,180,10996411,12765,0,1751177879,13003.537336079993,38.377507590004825,53393.57749752 2025-06-29,06:18:01.000,180,10996438,13045,0,1751177880,13003.523863459988,38.3986549800029,53393.60544600001 2025-06-29,06:18:02.000,180,10996469,13125,0,1751177881,13003.510390839998,38.42685150000034,53393.54256192 2025-06-29,06:18:03.000,180,10996446,12805,0,1751177882,13003.496918219993,38.48324454000249,53393.563523280005 2025-06-29,06:18:04.000,180,10996435,12765,0,1751177883,13003.503654529988,38.47619541000313,53393.60544600001 2025-06-29,06:18:05.000,180,10996430,12645,0,1751177884,13003.496918219993,38.53963758000464,53393.61942024 2025-06-29,06:18:06.000,180,10996492,12765,0,1751177885,13003.537336079993,38.553735840003355,53393.59845888 2025-06-29,06:18:07.000,180,10996456,12885,0,1751177886,13003.496918219993,38.58898149000015,53393.57749752 2025-06-29,06:18:08.000,180,10996415,12725,0,1751177887,13003.571017629998,38.62422714000422,53393.54256192 2025-06-29,06:18:09.000,180,10996463,12805,0,1751177888,13003.544072389988,38.6453745300023,53393.53557480001 2025-06-29,06:18:10.000,180,10996436,12845,0,1751177889,13003.591226559998,38.65242366000166,53393.52160056 2025-06-29,06:18:11.000,180,10996420,12845,0,1751177890,13003.597962869993,38.70176757000445,53393.563523280005 2025-06-29,06:18:12.000,180,10996448,12925,0,1751177891,13003.631644419998,38.71586583000317,53393.52858768 2025-06-29,06:18:13.000,180,10996445,13045,0,1751177892,13003.631644419998,38.76520973999868,53393.54256192 2025-06-29,06:18:14.000,180,10996430,12925,0,1751177893,13003.638380729994,38.779308000004676,53393.53557480001 2025-06-29,06:18:15.000,180,10996483,12605,0,1751177894,13003.672062279998,38.84979929999827,53393.48666496001 2025-06-29,06:18:16.000,180,10996414,12925,0,1751177895,13003.732689069999,38.8568484300049,53393.50762632001 2025-06-29,06:18:17.000,180,10996390,13045,0,1751177896,13003.74616168999,38.906192340000416,53393.54256192 2025-06-29,06:18:18.000,180,10996461,12925,0,1751177897,13003.76637061999,38.927339729998494,53393.52160056 2025-06-29,06:18:19.000,180,10996426,12645,0,1751177898,13003.820261099994,38.955536250003206,53393.52858768 2025-06-29,06:18:20.000,180,10996451,12445,0,1751177899,13003.820261099994,39.01192928999808,53393.52160056 2025-06-29,06:18:21.000,180,10996459,12605,0,1751177900,13003.83373372,39.00488015999872,53393.52160056 2025-06-29,06:18:22.000,180,10996451,12925,0,1751177901,13003.880887889994,39.07537145999959,53393.55653616001 2025-06-29,06:18:23.000,180,10996434,12725,0,1751177902,13003.89436051,39.12471537000238,53393.47967784 2025-06-29,06:18:24.000,180,10996453,12765,0,1751177903,13003.91456944,39.13176450000174,53393.47967784 2025-06-29,06:18:25.000,180,10996454,12765,0,1751177904,13003.91456944,39.17405927999789,53393.47967784 2025-06-29,06:18:26.000,180,10996425,12885,0,1751177905,13003.981932539995,39.202255800002604,53393.48666496001 2025-06-29,06:18:27.000,180,10996441,12805,0,1751177906,13004.002141469995,39.25864884000475,53393.50762632001 2025-06-29,06:18:28.000,180,10996442,12965,0,1751177907,13003.981932539995,39.30799275000027,53393.493652080004 2025-06-29,06:18:29.000,180,10996460,12845,0,1751177908,13004.03582302,39.3502875300037,53393.54256192 2025-06-29,06:18:30.000,180,10996441,12925,0,1751177909,13004.02908670999,39.364385790002416,53393.47269072 2025-06-29,06:18:31.000,180,10996464,12965,0,1751177910,13004.082977189995,39.378484050001134,53393.465703600006 2025-06-29,06:18:32.000,180,10996424,12685,0,1751177911,13004.08971349999,39.364385790002416,53393.48666496001 2025-06-29,06:18:33.000,180,10996458,12725,0,1751177912,13004.06950456999,39.40668056999857,53393.47967784 2025-06-29,06:18:34.000,180,10996414,12765,0,1751177913,13004.103186119995,39.43487709000328,53393.493652080004 2025-06-29,06:18:35.000,180,10996442,12805,0,1751177914,13004.11665874,39.43487709000328,53393.52858768 2025-06-29,06:18:36.000,180,10996454,12845,0,1751177915,13004.143603979996,39.44192622000264,53393.52858768 2025-06-29,06:18:37.000,180,10996459,12845,0,1751177916,13004.1570766,39.43487709000328,53393.55653616001 2025-06-29,06:18:38.000,180,10996434,12725,0,1751177917,13004.163812909996,39.47012274000008,53393.50762632001 2025-06-29,06:18:39.000,180,10996449,12805,0,1751177918,13004.21770339,39.4842209999988,53393.493652080004 2025-06-29,06:18:40.000,180,10996454,12685,0,1751177919,13004.17728553,39.49831926000479,53393.52160056 2025-06-29,06:18:41.000,180,10996424,13245,0,1751177920,13004.17728553,39.51241752000351,53393.493652080004 2025-06-29,06:18:42.000,180,10996434,13005,0,1751177921,13004.204230769996,39.53356491000159,53393.5006392 2025-06-29,06:18:43.000,180,10996489,12845,0,1751177922,13004.17054921999,39.52651578000223,53393.465703600006 2025-06-29,06:18:44.000,180,10996507,12725,0,1751177923,13004.13686767,39.53356491000159,53393.47967784 2025-06-29,06:18:45.000,180,10996450,12925,0,1751177924,13004.1570766,39.597007080003095,53393.48666496001 2025-06-29,06:18:46.000,180,10996429,12605,0,1751177925,13004.13686767,39.62520360000053,53393.45172936 2025-06-29,06:18:47.000,180,10996445,12845,0,1751177926,13004.13686767,39.58290882000438,53393.47269072 2025-06-29,06:18:48.000,180,10996451,12965,0,1751177927,13004.13013135999,39.597007080003095,53393.47269072 2025-06-29,06:18:49.000,180,10996467,13165,0,1751177928,13004.15034028999,39.62520360000053,53393.465703600006 2025-06-29,06:18:50.000,180,10996424,12965,0,1751177929,13004.15034028999,39.611105340001814,53393.40281952 2025-06-29,06:18:51.000,180,10996460,12685,0,1751177930,13004.19075814999,39.63930185999925,53393.43775512001 2025-06-29,06:18:52.000,180,10996486,12685,0,1751177931,13004.15034028999,39.63930185999925,53393.41679376001 2025-06-29,06:18:53.000,180,10996387,12965,0,1751177932,13004.13013135999,39.6604492500046,53393.40980664 2025-06-29,06:18:54.000,180,10996474,12925,0,1751177933,13004.082977189995,39.63930185999925,53393.325961200004 2025-06-29,06:18:55.000,180,10996452,12805,0,1751177934,13004.13013135999,39.62520360000053,53393.41679376001 2025-06-29,06:18:56.000,180,10996459,12805,0,1751177935,13004.13013135999,39.61815447000117,53393.36788392001 2025-06-29,06:18:57.000,180,10996469,12685,0,1751177936,13004.11665874,39.63930185999925,53393.33993544001 2025-06-29,06:18:58.000,180,10996440,12685,0,1751177937,13004.103186119995,39.61815447000117,53393.346922560006 2025-06-29,06:18:59.000,180,10996440,12765,0,1751177938,13004.08971349999,39.62520360000053,53393.325961200004 2025-06-29,06:19:00.000,180,10996484,12925,0,1751177939,13004.103186119995,39.561761429999024,53393.29102560001 2025-06-29,06:19:01.000,180,10996434,13085,0,1751177940,13004.09644981,39.561761429999024,53393.26307712 2025-06-29,06:19:02.000,180,10996472,13445,0,1751177941,13004.09644981,39.53356491000159,53393.23512864 2025-06-29,06:19:03.000,180,10996461,12605,0,1751177942,13004.09644981,39.51241752000351,53393.277051360004 2025-06-29,06:19:04.000,180,10996463,12725,0,1751177943,13004.13013135999,39.491270129998156,53393.22115440001 2025-06-29,06:19:05.000,180,10996445,12765,0,1751177944,13004.103186119995,39.47012274000008,53393.16525744 2025-06-29,06:19:06.000,180,10996447,13045,0,1751177945,13004.11665874,39.44192622000264,53393.17224456001 2025-06-29,06:19:07.000,180,10996462,12765,0,1751177946,13004.08971349999,39.420778830004565,53393.13730896 2025-06-29,06:19:08.000,180,10996488,12925,0,1751177947,13004.07624088,39.43487709000328,53393.1163476 2025-06-29,06:19:09.000,180,10996494,12725,0,1751177948,13004.123395049995,39.39258230999985,53393.1163476 2025-06-29,06:19:10.000,180,10996451,12725,0,1751177949,13004.10992242999,39.39258230999985,53393.109360480004 2025-06-29,06:19:11.000,180,10996477,13005,0,1751177950,13004.1570766,39.371434920001775,53393.15128320001 2025-06-29,06:19:12.000,180,10996447,12685,0,1751177951,13004.11665874,39.364385790002416,53393.1163476 2025-06-29,06:19:13.000,180,10996449,12645,0,1751177952,13004.13686767,39.30094362000091,53393.15128320001 2025-06-29,06:19:14.000,180,10996455,12965,0,1751177953,13004.13686767,39.315041879999626,53393.060450640005 2025-06-29,06:19:15.000,180,10996466,12845,0,1751177954,13004.13686767,39.30799275000027,53393.05346352001 2025-06-29,06:19:16.000,180,10996398,12885,0,1751177955,13004.15034028999,39.27979623000283,53393.0464764 2025-06-29,06:19:17.000,180,10996450,12965,0,1751177956,13004.184021839996,39.30799275000027,53393.060450640005 2025-06-29,06:19:18.000,180,10996423,12685,0,1751177957,13004.224439699996,39.322091009998985,53393.06743776 2025-06-29,06:19:19.000,180,10996500,12925,0,1751177958,13004.25812125,39.28684536000219,53393.05346352001 2025-06-29,06:19:20.000,180,10996472,12605,0,1751177959,13004.251384939991,39.25864884000475,53393.060450640005 2025-06-29,06:19:21.000,180,10996441,12885,0,1751177960,13004.251384939991,39.26569797000411,53393.01852792 2025-06-29,06:19:22.000,180,10996470,12965,0,1751177961,13004.285066489996,39.20930493000196,53393.02551504 2025-06-29,06:19:23.000,180,10996453,12805,0,1751177962,13004.318748040001,39.22340319000068,53393.01852792 2025-06-29,06:19:24.000,180,10996457,12885,0,1751177963,13004.318748040001,39.24455057999876,53393.011540800006 2025-06-29,06:19:25.000,180,10996420,13125,0,1751177964,13004.386111139997,39.21635406000132,53393.06743776 2025-06-29,06:19:26.000,180,10996468,12965,0,1751177965,13004.399583760001,39.21635406000132,53393.08141200001 2025-06-29,06:19:27.000,180,10996497,12965,0,1751177966,13004.406320069997,39.22340319000068,53393.0464764 2025-06-29,06:19:28.000,180,10996452,12765,0,1751177967,13004.399583760001,39.2375014499994,53393.03948928 2025-06-29,06:19:29.000,180,10996480,12925,0,1751177968,13004.446737929997,39.28684536000219,53393.03250216001 2025-06-29,06:19:30.000,180,10996493,12925,0,1751177969,13004.406320069997,39.28684536000219,53393.05346352001 2025-06-29,06:19:31.000,180,10996485,13125,0,1751177970,13004.440001620002,39.30799275000027,53393.07442488 2025-06-29,06:19:32.000,180,10996486,12925,0,1751177971,13004.419792690001,39.30799275000027,53393.07442488 2025-06-29,06:19:33.000,180,10996495,12685,0,1751177972,13004.460210550002,39.35733666000306,53393.07442488 2025-06-29,06:19:34.000,180,10996480,12885,0,1751177973,13004.453474239992,39.39258230999985,53393.08839912 2025-06-29,06:19:35.000,180,10996457,12605,0,1751177974,13004.419792690001,39.39963143999921,53393.07442488 2025-06-29,06:19:36.000,180,10996459,12805,0,1751177975,13004.453474239992,39.38553318000049,53393.08839912 2025-06-29,06:19:37.000,180,10996462,12925,0,1751177976,13004.453474239992,39.39258230999985,53393.10237336001 2025-06-29,06:19:38.000,180,10996534,12805,0,1751177977,13004.473683169992,39.371434920001775,53393.130321840006 2025-06-29,06:19:39.000,180,10996448,12765,0,1751177978,13004.493892099992,39.378484050001134,53393.1163476 2025-06-29,06:19:40.000,180,10996450,13005,0,1751177979,13004.480419480002,39.38553318000049,53393.14429608 2025-06-29,06:19:41.000,180,10996504,13045,0,1751177980,13004.480419480002,39.39258230999985,53393.158270320004 2025-06-29,06:19:42.000,180,10996479,12965,0,1751177981,13004.473683169992,39.34323840000434,53393.12333472001 2025-06-29,06:19:43.000,180,10996460,12885,0,1751177982,13004.487155789997,39.322091009998985,53393.16525744 2025-06-29,06:19:44.000,180,10996448,12885,0,1751177983,13004.500628410002,39.3361892699977,53393.15128320001 2025-06-29,06:19:45.000,180,10996441,12965,0,1751177984,13004.520837340002,39.315041879999626,53393.14429608 2025-06-29,06:19:46.000,180,10996473,12805,0,1751177985,13004.527573649997,39.26569797000411,53393.15128320001 2025-06-29,06:19:47.000,180,10996512,12565,0,1751177986,13004.581464130002,39.21635406000132,53393.179231680006 2025-06-29,06:19:48.000,180,10996447,12765,0,1751177987,13004.561255200002,39.202255800002604,53393.179231680006 2025-06-29,06:19:49.000,180,10996455,12845,0,1751177988,13004.561255200002,39.195206670003245,53393.23512864 2025-06-29,06:19:50.000,180,10996526,12845,0,1751177989,13004.581464130002,39.181108410004526,53393.21416728 2025-06-29,06:19:51.000,180,10996475,12845,0,1751177990,13004.601673060002,39.181108410004526,53393.21416728 2025-06-29,06:19:52.000,180,10996498,13045,0,1751177991,13004.628618299997,39.195206670003245,53393.21416728 2025-06-29,06:19:53.000,180,10996503,13005,0,1751177992,13004.601673060002,39.152911889999814,53393.1163476 2025-06-29,06:19:54.000,180,10996475,12765,0,1751177993,13004.594936749992,39.181108410004526,53393.13730896 2025-06-29,06:19:55.000,180,10996515,13085,0,1751177994,13004.608409369997,39.11766624000302,53393.228141520005 2025-06-29,06:19:56.000,180,10996522,12725,0,1751177995,13004.642090920002,39.1035679800043,53393.20718016 2025-06-29,06:19:57.000,180,10996495,12805,0,1751177996,13004.655563539993,39.152911889999814,53393.25609 2025-06-29,06:19:58.000,180,10996496,12965,0,1751177997,13004.655563539993,39.195206670003245,53393.22115440001 2025-06-29,06:19:59.000,180,10996455,12845,0,1751177998,13004.675772469993,39.16701014999853,53393.21416728 2025-06-29,06:20:00.000,180,10996497,12965,0,1751177999,13004.662299850002,39.145862760000455,53393.23512864 2025-06-29,06:20:01.000,180,10996504,12605,0,1751178000,13004.675772469993,39.181108410004526,53393.21416728 2025-06-29,06:20:02.000,180,10996502,12885,0,1751178001,13004.689245089998,39.195206670003245,53393.21416728 2025-06-29,06:20:03.000,180,10996508,12965,0,1751178002,13004.689245089998,39.17405927999789,53393.21416728 2025-06-29,06:20:04.000,180,10996561,12685,0,1751178003,13004.695981399993,39.188157540003886,53393.19320592 2025-06-29,06:20:05.000,180,10996450,12765,0,1751178004,13004.675772469993,39.195206670003245,53393.21416728 2025-06-29,06:20:06.000,180,10996459,12845,0,1751178005,13004.722926639988,39.188157540003886,53393.21416728 2025-06-29,06:20:07.000,180,10996478,12725,0,1751178006,13004.702717710003,39.15996101999917,53393.1862188 2025-06-29,06:20:08.000,180,10996493,12725,0,1751178007,13004.695981399993,39.181108410004526,53393.179231680006 2025-06-29,06:20:09.000,180,10996448,12765,0,1751178008,13004.709454019998,39.20930493000196,53393.23512864 2025-06-29,06:20:10.000,180,10996496,13005,0,1751178009,13004.655563539993,39.22340319000068,53393.228141520005 2025-06-29,06:20:11.000,180,10996475,12685,0,1751178010,13004.648827229998,39.26569797000411,53393.1862188 2025-06-29,06:20:12.000,180,10996459,13045,0,1751178011,13004.628618299997,39.27274710000347,53393.179231680006 2025-06-29,06:20:13.000,180,10996506,12965,0,1751178012,13004.669036159998,39.34323840000434,53393.23512864 2025-06-29,06:20:14.000,180,10996462,12845,0,1751178013,13004.662299850002,39.3361892699977,53393.24910288001 2025-06-29,06:20:15.000,180,10996455,12925,0,1751178014,13004.608409369997,39.378484050001134,53393.158270320004 2025-06-29,06:20:16.000,180,10996515,12885,0,1751178015,13004.642090920002,39.35733666000306,53393.17224456001 2025-06-29,06:20:17.000,180,10996470,12805,0,1751178016,13004.615145679993,39.39258230999985,53393.1862188 2025-06-29,06:20:18.000,180,10996458,12765,0,1751178017,13004.567991509997,39.448975350002,53393.13730896 2025-06-29,06:20:19.000,180,10996497,12845,0,1751178018,13004.554518889992,39.427827960003924,53393.08839912 2025-06-29,06:20:20.000,180,10996453,12845,0,1751178019,13004.527573649997,39.43487709000328,53393.130321840006 2025-06-29,06:20:21.000,180,10996460,12845,0,1751178020,13004.466946859997,39.47717186999944,53393.1163476 2025-06-29,06:20:22.000,180,10996403,12645,0,1751178021,13004.446737929997,39.47717186999944,53393.1163476 2025-06-29,06:20:23.000,180,10996472,12685,0,1751178022,13004.413056379992,39.49831926000479,53393.060450640005 2025-06-29,06:20:24.000,180,10996429,12685,0,1751178023,13004.392847449992,39.45602448000136,53393.05346352001 2025-06-29,06:20:25.000,180,10996429,12605,0,1751178024,13004.338956970001,39.4842209999988,53393.03948928 2025-06-29,06:20:26.000,180,10996463,12725,0,1751178025,13004.325484349996,39.491270129998156,53393.011540800006 2025-06-29,06:20:27.000,180,10996496,12885,0,1751178026,13004.278330180001,39.44192622000264,53393.03250216001 2025-06-29,06:20:28.000,180,10996461,12845,0,1751178027,13004.25812125,39.420778830004565,53393.00455368001 2025-06-29,06:20:29.000,180,10996482,13405,0,1751178028,13004.244648629996,39.427827960003924,53392.99756656 2025-06-29,06:20:30.000,180,10996452,12685,0,1751178029,13004.21770339,39.39963143999921,53392.92070824 2025-06-29,06:20:31.000,180,10996458,12605,0,1751178030,13004.15034028999,39.38553318000049,53392.906734 2025-06-29,06:20:32.000,180,10996456,12965,0,1751178031,13004.163812909996,39.371434920001775,53392.89974688 2025-06-29,06:20:33.000,180,10996463,12845,0,1751178032,13004.163812909996,39.34323840000434,53392.92070824 2025-06-29,06:20:34.000,180,10996467,13005,0,1751178033,13004.1570766,39.322091009998985,53392.892759760005 2025-06-29,06:20:35.000,180,10996525,12965,0,1751178034,13004.10992242999,39.30799275000027,53392.85782416 2025-06-29,06:20:36.000,180,10996513,12885,0,1751178035,13004.082977189995,39.27979623000283,53392.85083704 2025-06-29,06:20:37.000,180,10996437,12725,0,1751178036,13004.10992242999,39.21635406000132,53392.82987568 2025-06-29,06:20:38.000,180,10996466,13165,0,1751178037,13004.07624088,39.20930493000196,53392.8019272 2025-06-29,06:20:39.000,180,10996469,12845,0,1751178038,13004.062768259995,39.152911889999814,53392.82987568 2025-06-29,06:20:40.000,180,10996442,12885,0,1751178039,13004.05603195,39.152911889999814,53392.78096584 2025-06-29,06:20:41.000,180,10996486,12805,0,1751178040,13004.042559329995,39.12471537000238,53392.732056 2025-06-29,06:20:42.000,180,10996444,12605,0,1751178041,13004.06950456999,39.05422407000151,53392.78096584 2025-06-29,06:20:43.000,180,10996482,12805,0,1751178042,13004.062768259995,39.00488015999872,53392.73904312 2025-06-29,06:20:44.000,180,10996462,12845,0,1751178043,13004.04929563999,38.969634510001924,53392.725068880005 2025-06-29,06:20:45.000,180,10996484,12885,0,1751178044,13004.02908670999,38.8920940800017,53392.676159040006 2025-06-29,06:20:46.000,180,10996471,12725,0,1751178045,13004.05603195,38.84979929999827,53392.69712040001 2025-06-29,06:20:47.000,180,10996487,13005,0,1751178046,13004.042559329995,38.80750452000211,53392.69013328 2025-06-29,06:20:48.000,180,10996489,12725,0,1751178047,13004.022350399995,38.75816060999932,53392.68314616 2025-06-29,06:20:49.000,180,10996529,13085,0,1751178048,13003.961723609995,38.694718439997814,53392.5923136 2025-06-29,06:20:50.000,180,10996479,12725,0,1751178049,13003.98866884999,38.66652192000038,53392.58532648 2025-06-29,06:20:51.000,180,10996491,12725,0,1751178050,13004.01561409,38.63127627000358,53392.56436512 2025-06-29,06:20:52.000,180,10996504,13125,0,1751178051,13004.00887777999,38.560784970002715,53392.557378000005 2025-06-29,06:20:53.000,180,10996508,13005,0,1751178052,13003.99540516,38.504391930000565,53392.508468160006 2025-06-29,06:20:54.000,180,10996466,13005,0,1751178053,13003.981932539995,38.497342800001206,53392.508468160006 2025-06-29,06:20:55.000,180,10996491,12805,0,1751178054,13003.941514679995,38.447998889998416,53392.45257120001 2025-06-29,06:20:56.000,180,10996481,12925,0,1751178055,13003.961723609995,38.46209715000441,53392.438596960004 2025-06-29,06:20:57.000,180,10996493,12845,0,1751178056,13003.89436051,38.41275324000162,53392.39667424 2025-06-29,06:20:58.000,180,10996444,12765,0,1751178057,13003.87415158,38.40570411000226,53392.41064848001 2025-06-29,06:20:59.000,180,10996467,12845,0,1751178058,13003.85394265,38.37045845999819,53392.3477644 2025-06-29,06:21:00.000,180,10996484,12765,0,1751178059,13003.84720633999,38.321114550002676,53392.3477644 2025-06-29,06:21:01.000,180,10996443,12805,0,1751178060,13003.793315859999,38.29291802999796,53392.32680304 2025-06-29,06:21:02.000,180,10996524,12965,0,1751178061,13003.793315859999,38.24357412000245,53392.30584168 2025-06-29,06:21:03.000,180,10996487,12725,0,1751178062,13003.773106929999,38.22242673000437,53392.29885456 2025-06-29,06:21:04.000,180,10996439,13165,0,1751178063,13003.739425379994,38.18013195000094,53392.24994472 2025-06-29,06:21:05.000,180,10996454,12725,0,1751178064,13003.699007519994,38.17308282000158,53392.208022 2025-06-29,06:21:06.000,180,10996453,12925,0,1751178065,13003.665325969989,38.16603369000222,53392.18706064 2025-06-29,06:21:07.000,180,10996437,12765,0,1751178066,13003.651853349998,38.109640650000074,53392.16609928001 2025-06-29,06:21:08.000,180,10996443,12845,0,1751178067,13003.591226559998,38.07439500000328,53392.18706064 2025-06-29,06:21:09.000,180,10996429,12765,0,1751178068,13003.571017629998,38.06734587000392,53392.18007352 2025-06-29,06:21:10.000,180,10996433,12965,0,1751178069,13003.503654529988,38.01800196000113,53392.11020232 2025-06-29,06:21:11.000,180,10996431,13045,0,1751178070,13003.476709289993,38.01800196000113,53392.07526672001 2025-06-29,06:21:12.000,180,10996463,12925,0,1751178071,13003.402609880002,38.01800196000113,53392.103215200004 2025-06-29,06:21:13.000,180,10996418,12525,0,1751178072,13003.402609880002,38.01800196000113,53392.124176560006 2025-06-29,06:21:14.000,180,10996468,12605,0,1751178073,13003.308301539997,37.99685457000305,53392.04731824001 2025-06-29,06:21:15.000,180,10996477,12725,0,1751178074,13003.274619989992,37.99685457000305,53392.01936976 2025-06-29,06:21:16.000,180,10996472,12965,0,1751178075,13003.234202129992,37.98275631000433,53391.99142128 2025-06-29,06:21:17.000,180,10996475,12805,0,1751178076,13003.213993199992,38.01800196000113,53392.01936976 2025-06-29,06:21:18.000,180,10996411,13085,0,1751178077,13003.193784269992,38.03210021999985,53392.033344 2025-06-29,06:21:19.000,180,10996471,12885,0,1751178078,13003.146630099996,38.03210021999985,53391.984434160004 2025-06-29,06:21:20.000,180,10996485,13005,0,1751178079,13003.086003309996,38.06734587000392,53391.94251144 2025-06-29,06:21:21.000,180,10996425,12805,0,1751178080,13003.052321759991,38.06734587000392,53391.92155008 2025-06-29,06:21:22.000,180,10996425,12885,0,1751178081,13003.005167589996,38.102591520000715,53391.87962736001 2025-06-29,06:21:23.000,180,10996434,12805,0,1751178082,13002.97148603999,38.12373890999879,53391.85866600001 2025-06-29,06:21:24.000,180,10996415,12965,0,1751178083,13002.924331869996,38.13078803999815,53391.80975616001 2025-06-29,06:21:25.000,180,10996524,12765,0,1751178084,13002.91085924999,38.18013195000094,53391.8237304 2025-06-29,06:21:26.000,180,10996445,13005,0,1751178085,13002.924331869996,38.22242673000437,53391.84469176 2025-06-29,06:21:27.000,180,10996477,12765,0,1751178086,13002.89738663,38.23652499000309,53391.80975616001 2025-06-29,06:21:28.000,180,10996493,13005,0,1751178087,13002.85696877,38.29291802999796,53391.74687208 2025-06-29,06:21:29.000,180,10996442,12805,0,1751178088,13002.843496149995,38.321114550002676,53391.80276904 2025-06-29,06:21:30.000,180,10996472,13125,0,1751178089,13002.863705079995,38.34931107000011,53391.71193648001 2025-06-29,06:21:31.000,180,10996459,12845,0,1751178090,13002.843496149995,38.377507590004825,53391.72591072 2025-06-29,06:21:32.000,180,10996438,13205,0,1751178091,13002.823287219995,38.3986549800029,53391.69796224 2025-06-29,06:21:33.000,180,10996440,12605,0,1751178092,13002.83002352999,38.447998889998416,53391.62809104 2025-06-29,06:21:34.000,180,10996437,12925,0,1751178093,13002.803078289995,38.47619541000313,53391.70494936 2025-06-29,06:21:35.000,180,10996503,12725,0,1751178094,13002.823287219995,38.497342800001206,53391.62809104 2025-06-29,06:21:36.000,180,10996436,12965,0,1751178095,13002.823287219995,38.546686710003996,53391.600142560004 2025-06-29,06:21:37.000,180,10996433,12965,0,1751178096,13002.85023245999,38.567834100002074,53391.57219408001 2025-06-29,06:21:38.000,180,10996436,13045,0,1751178097,13002.85696877,38.53963758000464,53391.49533576001 2025-06-29,06:21:39.000,180,10996493,12845,0,1751178098,13002.843496149995,38.57488323000143,53391.53027136 2025-06-29,06:21:40.000,180,10996464,12885,0,1751178099,13002.83675984,38.617178010004864,53391.54424560001 2025-06-29,06:21:41.000,180,10996457,12605,0,1751178100,13002.85023245999,38.58898149000015,53391.5791812 2025-06-29,06:21:42.000,180,10996477,13125,0,1751178101,13002.87044138999,38.63127627000358,53391.52328424001 2025-06-29,06:21:43.000,180,10996499,12925,0,1751178102,13002.89065031999,38.66652192000038,53391.53725848 2025-06-29,06:21:44.000,180,10996445,13005,0,1751178103,13002.89738663,38.67357104999974,53391.49533576001 2025-06-29,06:21:45.000,180,10996463,12605,0,1751178104,13002.89738663,38.694718439997814,53391.481361520004 2025-06-29,06:21:46.000,180,10996449,12765,0,1751178105,13002.93106817999,38.687669309998455,53391.49533576001 2025-06-29,06:21:47.000,180,10996437,12965,0,1751178106,13002.964749729996,38.71586583000317,53391.44642592001 2025-06-29,06:21:48.000,180,10996412,12965,0,1751178107,13002.97148603999,38.76520973999868,53391.453413040006 2025-06-29,06:21:49.000,180,10996453,12805,0,1751178108,13002.97148603999,38.75816060999932,53391.46040016 2025-06-29,06:21:50.000,180,10996456,12925,0,1751178109,13003.005167589996,38.76520973999868,53391.39052896 2025-06-29,06:21:51.000,180,10996445,13045,0,1751178110,13003.005167589996,38.82160278000083,53391.3695676 2025-06-29,06:21:52.000,180,10996480,12605,0,1751178111,13003.011903899991,38.80750452000211,53391.3695676 2025-06-29,06:21:53.000,180,10996425,12445,0,1751178112,13003.025376519996,38.82160278000083,53391.35559336001 2025-06-29,06:21:54.000,180,10996402,12965,0,1751178113,13003.052321759991,38.87094669000362,53391.34860624 2025-06-29,06:21:55.000,180,10996468,12925,0,1751178114,13003.086003309996,38.87094669000362,53391.37655472001 2025-06-29,06:21:56.000,180,10996479,13005,0,1751178115,13003.086003309996,38.8920940800017,53391.32764488001 2025-06-29,06:21:57.000,180,10996427,12805,0,1751178116,13003.187047959997,38.89914321000106,53391.32764488001 2025-06-29,06:21:58.000,180,10996431,12885,0,1751178117,13003.207256889997,38.89914321000106,53391.30668352001 2025-06-29,06:21:59.000,180,10996433,13165,0,1751178118,13003.200520580001,38.927339729998494,53391.35559336001 2025-06-29,06:22:00.000,180,10996410,12925,0,1751178119,13003.207256889997,38.962585380002565,53391.313670640004 2025-06-29,06:22:01.000,180,10996470,12805,0,1751178120,13003.267883679997,38.969634510001924,53391.334632000006 2025-06-29,06:22:02.000,180,10996415,12725,0,1751178121,13003.294828919992,38.97668364000128,53391.30668352001 2025-06-29,06:22:03.000,180,10996466,13125,0,1751178122,13003.348719399997,38.94848712000385,53391.25777368001 2025-06-29,06:22:04.000,180,10996454,12765,0,1751178123,13003.368928329997,38.94143799000449,53391.32065776 2025-06-29,06:22:05.000,180,10996446,12965,0,1751178124,13003.416082499993,38.94143799000449,53391.30668352001 2025-06-29,06:22:06.000,180,10996434,12965,0,1751178125,13003.490181909998,38.97668364000128,53391.29270928 2025-06-29,06:22:07.000,180,10996447,12925,0,1751178126,13003.510390839998,38.962585380002565,53391.27873504001 2025-06-29,06:22:08.000,180,10996467,13005,0,1751178127,13003.503654529988,38.955536250003206,53391.25078656 2025-06-29,06:22:09.000,180,10996447,12805,0,1751178128,13003.544072389988,38.927339729998494,53391.27174792 2025-06-29,06:22:10.000,180,10996426,12845,0,1751178129,13003.584490249988,38.89914321000106,53391.27873504001 2025-06-29,06:22:11.000,180,10996418,13165,0,1751178130,13003.638380729994,38.89914321000106,53391.25078656 2025-06-29,06:22:12.000,180,10996418,12645,0,1751178131,13003.618171799993,38.8920940800017,53391.264760800004 2025-06-29,06:22:13.000,180,10996450,12605,0,1751178132,13003.672062279998,38.913241469999775,53391.29270928 2025-06-29,06:22:14.000,180,10996459,12725,0,1751178133,13003.685534899989,38.89914321000106,53391.32065776 2025-06-29,06:22:15.000,180,10996449,12725,0,1751178134,13003.651853349998,38.87094669000362,53391.27873504001 2025-06-29,06:22:16.000,180,10996483,12965,0,1751178135,13003.672062279998,38.89914321000106,53391.264760800004 2025-06-29,06:22:17.000,180,10996458,12965,0,1751178136,13003.651853349998,38.87094669000362,53391.25078656 2025-06-29,06:22:18.000,180,10996473,13125,0,1751178137,13003.651853349998,38.87799582000298,53391.2298252 2025-06-29,06:22:19.000,180,10996402,12645,0,1751178138,13003.678798589994,38.8920940800017,53391.29270928 2025-06-29,06:22:20.000,180,10996395,12925,0,1751178139,13003.651853349998,38.906192340000416,53391.20886384001 2025-06-29,06:22:21.000,180,10996439,12765,0,1751178140,13003.692271209999,38.88504495000234,53391.215850960005 2025-06-29,06:22:22.000,180,10996431,12965,0,1751178141,13003.692271209999,38.83570103999955,53391.264760800004 2025-06-29,06:22:23.000,180,10996407,12765,0,1751178142,13003.678798589994,38.88504495000234,53391.18091536 2025-06-29,06:22:24.000,180,10996485,12725,0,1751178143,13003.672062279998,38.87799582000298,53391.22283808 2025-06-29,06:22:25.000,180,10996418,12845,0,1751178144,13003.665325969989,38.87799582000298,53391.2298252 2025-06-29,06:22:26.000,180,10996422,12765,0,1751178145,13003.638380729994,38.86389756000426,53391.20187672 2025-06-29,06:22:27.000,180,10996416,12885,0,1751178146,13003.624908109989,38.83570103999955,53391.1250184 2025-06-29,06:22:28.000,180,10996439,12965,0,1751178147,13003.618171799993,38.8568484300049,53391.118031280006 2025-06-29,06:22:29.000,180,10996454,12925,0,1751178148,13003.604699179989,38.83570103999955,53391.13200552 2025-06-29,06:22:30.000,180,10996455,12965,0,1751178149,13003.611435489998,38.86389756000426,53391.13899264001 2025-06-29,06:22:31.000,180,10996453,13045,0,1751178150,13003.604699179989,38.913241469999775,53391.09008280001 2025-06-29,06:22:32.000,180,10996448,12725,0,1751178151,13003.631644419998,38.8568484300049,53391.11104416001 2025-06-29,06:22:33.000,180,10996469,12965,0,1751178152,13003.658589659994,38.89914321000106,53391.15995400001 2025-06-29,06:22:34.000,180,10996422,12965,0,1751178153,13003.665325969989,38.88504495000234,53391.18091536 2025-06-29,06:22:35.000,180,10996484,13005,0,1751178154,13003.692271209999,38.927339729998494,53391.13200552 2025-06-29,06:22:36.000,180,10996438,12965,0,1751178155,13003.678798589994,38.8920940800017,53391.118031280006 2025-06-29,06:22:37.000,180,10996473,12845,0,1751178156,13003.712480139999,38.94143799000449,53391.15296688 2025-06-29,06:22:38.000,180,10996448,12885,0,1751178157,13003.705743829989,38.94143799000449,53391.18091536 2025-06-29,06:22:39.000,180,10996477,12765,0,1751178158,13003.732689069999,38.955536250003206,53391.166941120006 2025-06-29,06:22:40.000,180,10996442,12565,0,1751178159,13003.76637061999,38.962585380002565,53391.118031280006 2025-06-29,06:22:41.000,180,10996445,13125,0,1751178160,13003.779843239994,39.04012581000279,53391.145979760004 2025-06-29,06:22:42.000,180,10996416,12765,0,1751178161,13003.813524789999,39.089469719998306,53391.1250184 2025-06-29,06:22:43.000,180,10996410,12925,0,1751178162,13003.800052169994,39.08242058999895,53391.15995400001 2025-06-29,06:22:44.000,180,10996414,12965,0,1751178163,13003.840470029994,39.12471537000238,53391.1250184 2025-06-29,06:22:45.000,180,10996399,12685,0,1751178164,13003.840470029994,39.16701014999853,53391.215850960005 2025-06-29,06:22:46.000,180,10996424,12925,0,1751178165,13003.880887889994,39.202255800002604,53391.17392824 2025-06-29,06:22:47.000,180,10996452,12965,0,1751178166,13003.87415158,39.21635406000132,53391.15995400001 2025-06-29,06:22:48.000,180,10996482,12845,0,1751178167,13003.91456944,39.28684536000219,53391.22283808 2025-06-29,06:22:49.000,180,10996387,12925,0,1751178168,13003.92804205999,39.28684536000219,53391.2298252 2025-06-29,06:22:50.000,180,10996435,12765,0,1751178169,13003.9549873,39.329140139998344,53391.2298252 2025-06-29,06:22:51.000,180,10996466,12805,0,1751178170,13003.98866884999,39.38553318000049,53391.29270928 2025-06-29,06:22:52.000,180,10996460,12605,0,1751178171,13003.97519623,39.38553318000049,53391.2298252 2025-06-29,06:22:53.000,180,10996421,12885,0,1751178172,13004.01561409,39.45602448000136,53391.24379944 2025-06-29,06:22:54.000,180,10996433,12965,0,1751178173,13004.02908670999,39.46307361000072,53391.334632000006 2025-06-29,06:22:55.000,180,10996446,13125,0,1751178174,13004.022350399995,39.50536839000415,53391.313670640004 2025-06-29,06:22:56.000,180,10996417,12805,0,1751178175,13004.01561409,39.540614040000946,53391.34161912 2025-06-29,06:22:57.000,180,10996437,12805,0,1751178176,13004.04929563999,39.56881055999838,53391.40450320001 2025-06-29,06:22:58.000,180,10996437,12805,0,1751178177,13004.082977189995,39.611105340001814,53391.36258048 2025-06-29,06:22:59.000,180,10996369,12765,0,1751178178,13004.103186119995,39.65340011999797,53391.34161912 2025-06-29,06:23:00.000,180,10996419,12885,0,1751178179,13004.08971349999,39.6604492500046,53391.383541840005 2025-06-29,06:23:01.000,180,10996435,12725,0,1751178180,13004.1570766,39.6956949000014,53391.42546456001 2025-06-29,06:23:02.000,180,10996473,12845,0,1751178181,13004.17728553,39.70274403000076,53391.39052896 2025-06-29,06:23:03.000,180,10996418,12805,0,1751178182,13004.17054921999,39.73798968000483,53391.46040016 2025-06-29,06:23:04.000,180,10996445,13125,0,1751178183,13004.19749446,39.75208794000355,53391.432451680004 2025-06-29,06:23:05.000,180,10996401,12765,0,1751178184,13004.17728553,39.773235330001626,53391.432451680004 2025-06-29,06:23:06.000,180,10996403,12805,0,1751178185,13004.244648629996,39.74503881000419,53391.453413040006 2025-06-29,06:23:07.000,180,10996452,12845,0,1751178186,13004.23791232,39.76618620000227,53391.48834864 2025-06-29,06:23:08.000,180,10996419,12685,0,1751178187,13004.285066489996,39.773235330001626,53391.49533576001 2025-06-29,06:23:09.000,180,10996440,12925,0,1751178188,13004.338956970001,39.7943827199997,53391.481361520004 2025-06-29,06:23:10.000,180,10996454,12885,0,1751178189,13004.338956970001,39.773235330001626,53391.50931 2025-06-29,06:23:11.000,180,10996445,12805,0,1751178190,13004.386111139997,39.74503881000419,53391.52328424001 2025-06-29,06:23:12.000,180,10996458,12885,0,1751178191,13004.359165900001,39.773235330001626,53391.502322880006 2025-06-29,06:23:13.000,180,10996462,12765,0,1751178192,13004.392847449992,39.75208794000355,53391.56520696 2025-06-29,06:23:14.000,180,10996408,13085,0,1751178193,13004.419792690001,39.76618620000227,53391.48834864 2025-06-29,06:23:15.000,180,10996479,12885,0,1751178194,13004.493892099992,39.787333590000344,53391.53725848 2025-06-29,06:23:16.000,180,10996465,12925,0,1751178195,13004.507364719997,39.780284460000985,53391.55821984 2025-06-29,06:23:17.000,180,10996431,12805,0,1751178196,13004.514101029992,39.81553010999778,53391.53027136 2025-06-29,06:23:18.000,180,10996467,12965,0,1751178197,13004.554518889992,39.80143184999906,53391.53027136 2025-06-29,06:23:19.000,180,10996411,13005,0,1751178198,13004.615145679993,39.822579240004416,53391.60712968 2025-06-29,06:23:20.000,180,10996423,12845,0,1751178199,13004.648827229998,39.85782489000121,53391.62809104 2025-06-29,06:23:21.000,180,10996466,12925,0,1751178200,13004.675772469993,39.85782489000121,53391.58616832 2025-06-29,06:23:22.000,180,10996501,12965,0,1751178201,13004.682508780003,39.85077576000185,53391.60712968 2025-06-29,06:23:23.000,180,10996432,12885,0,1751178202,13004.716190329993,39.89307053999801,53391.60712968 2025-06-29,06:23:24.000,180,10996450,12925,0,1751178203,13004.770080809998,39.92126706000272,53391.65603952 2025-06-29,06:23:25.000,180,10996460,12845,0,1751178204,13004.823971289989,39.963561839998874,53391.62809104 2025-06-29,06:23:26.000,180,10996449,12965,0,1751178205,13004.877861769994,39.99175836000359,53391.66302664001 2025-06-29,06:23:27.000,180,10996461,13045,0,1751178206,13004.884598079989,40.02700401000038,53391.66302664001 2025-06-29,06:23:28.000,180,10996435,13125,0,1751178207,13004.918279629994,40.03405313999974,53391.61411680001 2025-06-29,06:23:29.000,180,10996463,12765,0,1751178208,13004.904807009989,40.09044618000189,53391.65603952 2025-06-29,06:23:30.000,180,10996452,12605,0,1751178209,13004.958697489994,40.11864269999933,53391.58616832 2025-06-29,06:23:31.000,180,10996417,12805,0,1751178210,13004.98564272999,40.132740959998046,53391.60712968 2025-06-29,06:23:32.000,180,10996440,12885,0,1751178211,13004.999115349994,40.16093748000276,53391.5791812 2025-06-29,06:23:33.000,180,10996434,13005,0,1751178212,13005.00585165999,40.21028138999827,53391.58616832 2025-06-29,06:23:34.000,180,10996429,12725,0,1751178213,13005.05300583,40.231428780003625,53391.60712968 2025-06-29,06:23:35.000,180,10996463,12605,0,1751178214,13005.04626951999,40.26667443000042,53391.56520696 2025-06-29,06:23:36.000,180,10996430,13045,0,1751178215,13005.079951069994,40.26667443000042,53391.600142560004 2025-06-29,06:23:37.000,180,10996451,12965,0,1751178216,13005.12710523999,40.31601834000321,53391.600142560004 2025-06-29,06:23:38.000,180,10996426,13005,0,1751178217,13005.140577859995,40.33716573000129,53391.61411680001 2025-06-29,06:23:39.000,180,10996458,12965,0,1751178218,13005.201204649995,40.35126399000001,53391.551232720005 2025-06-29,06:23:40.000,180,10996447,12765,0,1751178219,13005.19446834,40.372411379998084,53391.51629712 2025-06-29,06:23:41.000,180,10996473,12965,0,1751178220,13005.25509513,40.407657030002156,53391.56520696 2025-06-29,06:23:42.000,180,10996423,12965,0,1751178221,13005.261831439995,40.39355877000344,53391.55821984 2025-06-29,06:23:43.000,180,10996462,12765,0,1751178222,13005.282040369995,40.4006079000028,53391.60712968 2025-06-29,06:23:44.000,180,10996391,13085,0,1751178223,13005.30898560999,40.407657030002156,53391.54424560001 2025-06-29,06:23:45.000,180,10996461,12805,0,1751178224,13005.362876089996,40.45700093999767,53391.53027136 2025-06-29,06:23:46.000,180,10996448,12725,0,1751178225,13005.383085019996,40.407657030002156,53391.53725848 2025-06-29,06:23:47.000,180,10996442,12965,0,1751178226,13005.423502879996,40.421755290000874,53391.57219408001 2025-06-29,06:23:48.000,180,10996420,12965,0,1751178227,13005.4369755,40.47814833000302,53391.51629712 2025-06-29,06:23:49.000,180,10996442,12925,0,1751178228,13005.504338599996,40.464050070004305,53391.52328424001 2025-06-29,06:23:50.000,180,10996412,12605,0,1751178229,13005.531283839991,40.464050070004305,53391.551232720005 2025-06-29,06:23:51.000,180,10996469,12645,0,1751178230,13005.585174319996,40.471099200003664,53391.551232720005 2025-06-29,06:23:52.000,180,10996455,13165,0,1751178231,13005.659273730002,40.464050070004305,53391.53725848 2025-06-29,06:23:53.000,180,10996462,12765,0,1751178232,13005.706427899997,40.471099200003664,53391.54424560001 2025-06-29,06:23:54.000,180,10996450,13125,0,1751178233,13005.733373139992,40.47814833000302,53391.50931 2025-06-29,06:23:55.000,180,10996429,12805,0,1751178234,13005.787263619997,40.471099200003664,53391.50931 2025-06-29,06:23:56.000,180,10996452,13085,0,1751178235,13005.820945170002,40.48519746000238,53391.54424560001 2025-06-29,06:23:57.000,180,10996450,13005,0,1751178236,13005.874835649993,40.50634485000046,53391.53725848 2025-06-29,06:23:58.000,180,10996469,12965,0,1751178237,13005.921989820003,40.4992957200011,53391.56520696 2025-06-29,06:23:59.000,180,10996463,12805,0,1751178238,13005.955671369993,40.464050070004305,53391.551232720005 2025-06-29,06:24:00.000,180,10996439,12925,0,1751178239,13006.023034469988,40.45700093999767,53391.51629712 2025-06-29,06:24:01.000,180,10996440,12965,0,1751178240,13006.083661259989,40.464050070004305,53391.58616832 2025-06-29,06:24:02.000,180,10996447,12725,0,1751178241,13006.103870189989,40.44995180999831,53391.5791812 2025-06-29,06:24:03.000,180,10996456,12725,0,1751178242,13006.171233289999,40.48519746000238,53391.5791812 2025-06-29,06:24:04.000,180,10996455,13125,0,1751178243,13006.198178529994,40.49224659000174,53391.62809104 2025-06-29,06:24:05.000,180,10996406,12845,0,1751178244,13006.20491483999,40.44290267999895,53391.53725848 2025-06-29,06:24:06.000,180,10996428,12765,0,1751178245,13006.28575055999,40.471099200003664,53391.53027136 2025-06-29,06:24:07.000,180,10996424,12805,0,1751178246,13006.279014249994,40.4006079000028,53391.600142560004 2025-06-29,06:24:08.000,180,10996416,13045,0,1751178247,13006.33290473,40.42880442000023,53391.57219408001 2025-06-29,06:24:09.000,180,10996472,12965,0,1751178248,13006.319432109995,40.421755290000874,53391.5791812 2025-06-29,06:24:10.000,180,10996432,12925,0,1751178249,13006.35311366,40.39355877000344,53391.64206528001 2025-06-29,06:24:11.000,180,10996462,12805,0,1751178250,13006.380058899995,40.4006079000028,53391.60712968 2025-06-29,06:24:12.000,180,10996427,12885,0,1751178251,13006.37332259,40.407657030002156,53391.600142560004 2025-06-29,06:24:13.000,180,10996456,12605,0,1751178252,13006.41374045,40.39355877000344,53391.56520696 2025-06-29,06:24:14.000,180,10996437,12965,0,1751178253,13006.380058899995,40.37946051000472,53391.58616832 2025-06-29,06:24:15.000,180,10996435,12605,0,1751178254,13006.36658627999,40.34421486000065,53391.57219408001 2025-06-29,06:24:16.000,180,10996492,13005,0,1751178255,13006.42721306999,40.33716573000129,53391.59315544001 2025-06-29,06:24:17.000,180,10996430,13045,0,1751178256,13006.42721306999,40.35126399000001,53391.600142560004 2025-06-29,06:24:18.000,180,10996436,12765,0,1751178257,13006.42721306999,40.34421486000065,53391.61411680001 2025-06-29,06:24:19.000,180,10996469,12685,0,1751178258,13006.45415831,40.30896921000385,53391.621103920006 2025-06-29,06:24:20.000,180,10996475,13005,0,1751178259,13006.440685689995,40.30192008000449,53391.5791812 2025-06-29,06:24:21.000,180,10996437,12885,0,1751178260,13006.43394938,40.29487094999786,53391.59315544001 2025-06-29,06:24:22.000,180,10996448,12805,0,1751178261,13006.43394938,40.2525761700017,53391.53027136 2025-06-29,06:24:23.000,180,10996424,12805,0,1751178262,13006.42721306999,40.26667443000042,53391.52328424001 2025-06-29,06:24:24.000,180,10996432,12965,0,1751178263,13006.460894619995,40.25962530000106,53391.58616832 2025-06-29,06:24:25.000,180,10996477,13005,0,1751178264,13006.48783985999,40.224379650004266,53391.51629712 2025-06-29,06:24:26.000,180,10996467,12965,0,1751178265,13006.49457617,40.245527040002344,53391.551232720005 2025-06-29,06:24:27.000,180,10996455,13045,0,1751178266,13006.5147851,40.245527040002344,53391.55821984 2025-06-29,06:24:28.000,180,10996445,12685,0,1751178267,13006.54846664999,40.2525761700017,53391.51629712 2025-06-29,06:24:29.000,180,10996477,13005,0,1751178268,13006.56867557999,40.238477910002985,53391.56520696 2025-06-29,06:24:30.000,180,10996409,12965,0,1751178269,13006.561939269995,40.231428780003625,53391.59315544001 2025-06-29,06:24:31.000,180,10996479,12765,0,1751178270,13006.582148199996,40.231428780003625,53391.66302664001 2025-06-29,06:24:32.000,180,10996436,12765,0,1751178271,13006.58888450999,40.245527040002344,53391.61411680001 2025-06-29,06:24:33.000,180,10996446,13045,0,1751178272,13006.59562082,40.231428780003625,53391.63507816 2025-06-29,06:24:34.000,180,10996454,12925,0,1751178273,13006.602357129996,40.196183129999554,53391.62809104 2025-06-29,06:24:35.000,180,10996478,12885,0,1751178274,13006.629302369991,40.20323225999891,53391.64206528001 2025-06-29,06:24:36.000,180,10996404,12725,0,1751178275,13006.629302369991,40.16798661000212,53391.62809104 2025-06-29,06:24:37.000,180,10996501,13045,0,1751178276,13006.622566059996,40.16093748000276,53391.600142560004 2025-06-29,06:24:38.000,180,10996501,12765,0,1751178277,13006.65624761,40.16093748000276,53391.63507816 2025-06-29,06:24:39.000,180,10996445,13005,0,1751178278,13006.65624761,40.14683922000404,53391.67700088 2025-06-29,06:24:40.000,180,10996497,12885,0,1751178279,13006.63603868,40.1538883500034,53391.63507816 2025-06-29,06:24:41.000,180,10996480,12885,0,1751178280,13006.60909343999,40.11864269999933,53391.600142560004 2025-06-29,06:24:42.000,180,10996412,13125,0,1751178281,13006.63603868,40.11864269999933,53391.621103920006 2025-06-29,06:24:43.000,180,10996469,12765,0,1751178282,13006.642774989996,40.09749531000125,53391.55821984 2025-06-29,06:24:44.000,180,10996450,12765,0,1751178283,13006.622566059996,40.07634792000317,53391.600142560004 2025-06-29,06:24:45.000,180,10996440,12525,0,1751178284,13006.60909343999,40.012905750001664,53391.60712968 2025-06-29,06:24:46.000,180,10996476,12805,0,1751178285,13006.622566059996,39.99175836000359,53391.59315544001 2025-06-29,06:24:47.000,180,10996421,12925,0,1751178286,13006.602357129996,39.956512709999515,53391.670013760006 2025-06-29,06:24:48.000,180,10996467,12965,0,1751178287,13006.602357129996,39.92126706000272,53391.59315544001 2025-06-29,06:24:49.000,180,10996464,12725,0,1751178288,13006.629302369991,39.87192314999993,53391.58616832 2025-06-29,06:24:50.000,180,10996408,12765,0,1751178289,13006.602357129996,39.822579240004416,53391.5791812 2025-06-29,06:24:51.000,180,10996431,12885,0,1751178290,13006.629302369991,39.76618620000227,53391.58616832 2025-06-29,06:24:52.000,180,10996422,12965,0,1751178291,13006.59562082,39.730940549998195,53391.58616832 2025-06-29,06:24:53.000,180,10996459,12765,0,1751178292,13006.602357129996,39.66749838000396,53391.57219408001 2025-06-29,06:24:54.000,180,10996428,12925,0,1751178293,13006.662983919996,39.65340011999797,53391.55821984 2025-06-29,06:24:55.000,180,10996408,12925,0,1751178294,13006.669720229991,39.589957950003736,53391.53027136 2025-06-29,06:24:56.000,180,10996497,12965,0,1751178295,13006.649511299991,39.58290882000438,53391.52328424001 2025-06-29,06:24:57.000,180,10996467,12805,0,1751178296,13006.669720229991,39.491270129998156,53391.54424560001 2025-06-29,06:24:58.000,180,10996451,12525,0,1751178297,13006.703401779996,39.47012274000008,53391.52328424001 2025-06-29,06:24:59.000,180,10996464,12845,0,1751178298,13006.642774989996,39.38553318000049,53391.481361520004 2025-06-29,06:25:00.000,180,10996502,12805,0,1751178299,13006.649511299991,39.3502875300037,53391.49533576001 2025-06-29,06:25:01.000,180,10996472,12725,0,1751178300,13006.642774989996,39.29389449000155,53391.44642592001 2025-06-29,06:25:02.000,180,10996452,12725,0,1751178301,13006.629302369991,39.29389449000155,53391.453413040006 2025-06-29,06:25:03.000,180,10996436,12765,0,1751178302,13006.63603868,39.23045232000004,53391.42546456001 2025-06-29,06:25:04.000,180,10996501,12765,0,1751178303,13006.61582975,39.202255800002604,53391.39052896 2025-06-29,06:25:05.000,180,10996479,12885,0,1751178304,13006.63603868,39.195206670003245,53391.432451680004 2025-06-29,06:25:06.000,180,10996466,12965,0,1751178305,13006.58888450999,39.12471537000238,53391.39751608 2025-06-29,06:25:07.000,180,10996473,12805,0,1751178306,13006.582148199996,39.089469719998306,53391.42546456001 2025-06-29,06:25:08.000,180,10996502,12685,0,1751178307,13006.57541189,39.06832233000023,53391.35559336001 2025-06-29,06:25:09.000,180,10996440,12965,0,1751178308,13006.55520296,39.04012581000279,53391.34161912 2025-06-29,06:25:10.000,180,10996455,12965,0,1751178309,13006.54846664999,39.04012581000279,53391.264760800004 2025-06-29,06:25:11.000,180,10996480,12965,0,1751178310,13006.50804878999,38.9907819,53391.25777368001 2025-06-29,06:25:12.000,180,10996430,12525,0,1751178311,13006.481103549995,38.97668364000128,53391.2298252 2025-06-29,06:25:13.000,180,10996444,12725,0,1751178312,13006.43394938,38.94848712000385,53391.215850960005 2025-06-29,06:25:14.000,180,10996415,12645,0,1751178313,13006.42721306999,38.93438885999785,53391.18091536 2025-06-29,06:25:15.000,180,10996419,13005,0,1751178314,13006.420476759995,38.913241469999775,53391.13899264001 2025-06-29,06:25:16.000,180,10996445,13085,0,1751178315,13006.39353152,38.89914321000106,53391.118031280006 2025-06-29,06:25:17.000,180,10996474,12685,0,1751178316,13006.3126958,38.8568484300049,53391.09008280001 2025-06-29,06:25:18.000,180,10996438,13325,0,1751178317,13006.299223179994,38.80750452000211,53391.09008280001 2025-06-29,06:25:19.000,180,10996463,12965,0,1751178318,13006.27227794,38.81455365000147,53391.0551472 2025-06-29,06:25:20.000,180,10996450,12765,0,1751178319,13006.279014249994,38.786357130004035,53391.02021160001 2025-06-29,06:25:21.000,180,10996461,12925,0,1751178320,13006.279014249994,38.737013220001245,53390.999250240005 2025-06-29,06:25:22.000,180,10996460,12885,0,1751178321,13006.258805319994,38.729964090001886,53390.999250240005 2025-06-29,06:25:23.000,180,10996411,12765,0,1751178322,13006.24533269999,38.687669309998455,53390.90143056001 2025-06-29,06:25:24.000,180,10996427,12725,0,1751178323,13006.22512376999,38.687669309998455,53390.950340400006 2025-06-29,06:25:25.000,180,10996502,12885,0,1751178324,13006.164496979989,38.60307974999887,53390.88745632 2025-06-29,06:25:26.000,180,10996488,12805,0,1751178325,13006.171233289999,38.567834100002074,53390.85252072001 2025-06-29,06:25:27.000,180,10996481,13125,0,1751178326,13006.171233289999,38.52553931999864,53390.85950784 2025-06-29,06:25:28.000,180,10996412,12725,0,1751178327,13006.157760669994,38.518490189999284,53390.79662376 2025-06-29,06:25:29.000,180,10996436,12965,0,1751178328,13006.151024359999,38.42685150000034,53390.7407268 2025-06-29,06:25:30.000,180,10996465,12965,0,1751178329,13006.137551739994,38.41980237000098,53390.69880408 2025-06-29,06:25:31.000,180,10996452,12845,0,1751178330,13006.144288049989,38.384556720004184,53390.71976544 2025-06-29,06:25:32.000,180,10996463,13005,0,1751178331,13006.124079119989,38.34931107000011,53390.69181696 2025-06-29,06:25:33.000,180,10996435,12605,0,1751178332,13006.117342809994,38.285868899998604,53390.64989424 2025-06-29,06:25:34.000,180,10996440,12805,0,1751178333,13006.124079119989,38.25062325000181,53390.614958640006 2025-06-29,06:25:35.000,180,10996416,12965,0,1751178334,13006.110606499999,38.24357412000245,53390.62194576 2025-06-29,06:25:36.000,180,10996450,12565,0,1751178335,13006.083661259989,38.20127933999902,53390.545087440005 2025-06-29,06:25:37.000,180,10996459,12765,0,1751178336,13006.110606499999,38.151935430003505,53390.5311132 2025-06-29,06:25:38.000,180,10996431,13005,0,1751178337,13006.090397569998,38.13783717000479,53390.53810032001 2025-06-29,06:25:39.000,180,10996456,12885,0,1751178338,13006.076924949994,38.095542390001356,53390.461242 2025-06-29,06:25:40.000,180,10996421,12605,0,1751178339,13006.076924949994,38.102591520000715,53390.43329352 2025-06-29,06:25:41.000,180,10996487,12845,0,1751178340,13006.076924949994,38.07439500000328,53390.426306400004 2025-06-29,06:25:42.000,180,10996494,12605,0,1751178341,13006.076924949994,38.06029674000456,53390.36342232 2025-06-29,06:25:43.000,180,10996406,12765,0,1751178342,13006.070188639998,38.053247609997925,53390.38438368 2025-06-29,06:25:44.000,180,10996477,12885,0,1751178343,13006.043243399989,38.03210021999985,53390.31451248 2025-06-29,06:25:45.000,180,10996475,12965,0,1751178344,13006.036507089993,37.98275631000433,53390.286564 2025-06-29,06:25:46.000,180,10996451,12885,0,1751178345,13006.070188639998,37.94751066000026,53390.27258976001 2025-06-29,06:25:47.000,180,10996407,12765,0,1751178346,13006.043243399989,37.94751066000026,53390.279576880006 2025-06-29,06:25:48.000,180,10996439,13125,0,1751178347,13006.043243399989,37.96160891999898,53390.23765416 2025-06-29,06:25:49.000,180,10996425,13005,0,1751178348,13006.056716019993,37.94751066000026,53390.209705680005 2025-06-29,06:25:50.000,180,10996445,12845,0,1751178349,13006.056716019993,37.9757071799977,53390.223679919996 2025-06-29,06:25:51.000,180,10996417,12885,0,1751178350,13006.023034469988,38.03210021999985,53390.18874432 2025-06-29,06:25:52.000,180,10996441,12805,0,1751178351,13006.043243399989,38.01800196000113,53390.11887312 2025-06-29,06:25:53.000,180,10996424,13005,0,1751178352,13006.049979709998,37.96865804999834,53390.1468216 2025-06-29,06:25:54.000,180,10996439,12685,0,1751178353,13006.029770779998,37.96865804999834,53390.08393752001 2025-06-29,06:25:55.000,180,10996464,12605,0,1751178354,13006.056716019993,37.96160891999898,53390.06297616001 2025-06-29,06:25:56.000,180,10996482,12845,0,1751178355,13006.036507089993,37.94751066000026,53390.04900192 2025-06-29,06:25:57.000,180,10996466,12765,0,1751178356,13006.002825539988,37.95455978999962,53390.02105344 2025-06-29,06:25:58.000,180,10996433,12965,0,1751178357,13006.036507089993,37.9404615300009,53390.01406632001 2025-06-29,06:25:59.000,180,10996439,12925,0,1751178358,13006.016298159993,37.912265010003466,53389.96515648001 2025-06-29,06:26:00.000,180,10996494,12845,0,1751178359,13006.043243399989,37.933412400001544,53390.02105344 2025-06-29,06:26:01.000,180,10996470,12885,0,1751178360,13006.063452329989,37.884068489998754,53389.9721436 2025-06-29,06:26:02.000,180,10996481,12765,0,1751178361,13006.063452329989,37.862921100000676,53389.993104960005 2025-06-29,06:26:03.000,180,10996466,12965,0,1751178362,13006.124079119989,37.877019359999395,53389.95118224 2025-06-29,06:26:04.000,180,10996445,12765,0,1751178363,13006.110606499999,37.83472458000324,53389.88131104 2025-06-29,06:26:05.000,180,10996474,12725,0,1751178364,13006.110606499999,37.83472458000324,53389.83938832 2025-06-29,06:26:06.000,180,10996466,12845,0,1751178365,13006.164496979989,37.80652805999853,53389.874323920005 2025-06-29,06:26:07.000,180,10996465,12605,0,1751178366,13006.18470590999,37.77833154000109,53389.81842696001 2025-06-29,06:26:08.000,180,10996463,12765,0,1751178367,13006.211651149999,37.73603675999766,53389.79746560001 2025-06-29,06:26:09.000,180,10996501,13045,0,1751178368,13006.231860079999,37.75718415000301,53389.81842696001 2025-06-29,06:26:10.000,180,10996444,12885,0,1751178369,13006.26554162999,37.73603675999766,53389.825414080005 2025-06-29,06:26:11.000,180,10996477,12965,0,1751178370,13006.299223179994,37.743085890004295,53389.81842696001 2025-06-29,06:26:12.000,180,10996488,12685,0,1751178371,13006.29248687,37.72193849999894,53389.81143984 2025-06-29,06:26:13.000,180,10996430,12685,0,1751178372,13006.29248687,37.71488936999958,53389.81842696001 2025-06-29,06:26:14.000,180,10996412,12645,0,1751178373,13006.32616841999,37.71488936999958,53389.76951712001 2025-06-29,06:26:15.000,180,10996453,12845,0,1751178374,13006.35311366,37.693741980001505,53389.76253 2025-06-29,06:26:16.000,180,10996466,12645,0,1751178375,13006.34637734999,37.71488936999958,53389.755542880004 2025-06-29,06:26:17.000,180,10996455,12925,0,1751178376,13006.37332259,37.70784024000022,53389.755542880004 2025-06-29,06:26:18.000,180,10996451,12605,0,1751178377,13006.36658627999,37.693741980001505,53389.755542880004 2025-06-29,06:26:19.000,180,10996465,12805,0,1751178378,13006.40700413999,37.637348939999356,53389.71362016 2025-06-29,06:26:20.000,180,10996439,12725,0,1751178379,13006.45415831,37.686692850002146,53389.755542880004 2025-06-29,06:26:21.000,180,10996477,12765,0,1751178380,13006.460894619995,37.644398069998715,53389.71362016 2025-06-29,06:26:22.000,180,10996487,12805,0,1751178381,13006.47436724,37.60210329000256,53389.6926588 2025-06-29,06:26:23.000,180,10996474,12725,0,1751178382,13006.47436724,37.58800503000384,53389.706633040005 2025-06-29,06:26:24.000,180,10996466,12805,0,1751178383,13006.49457617,37.5950541600032,53389.71362016 2025-06-29,06:26:25.000,180,10996451,12885,0,1751178384,13006.5147851,37.637348939999356,53389.706633040005 2025-06-29,06:26:26.000,180,10996433,13045,0,1751178385,13006.52825771999,37.5950541600032,53389.657723200005 2025-06-29,06:26:27.000,180,10996443,12845,0,1751178386,13006.582148199996,37.56685763999849,53389.6926588 2025-06-29,06:26:28.000,180,10996515,12765,0,1751178387,13006.59562082,37.58800503000384,53389.6227876 2025-06-29,06:26:29.000,180,10996456,12765,0,1751178388,13006.629302369991,37.55275937999977,53389.64374896 2025-06-29,06:26:30.000,180,10996487,12845,0,1751178389,13006.65624761,37.54571025000041,53389.66471032 2025-06-29,06:26:31.000,180,10996437,12805,0,1751178390,13006.69666547,37.54571025000041,53389.61580048 2025-06-29,06:26:32.000,180,10996482,12605,0,1751178391,13006.683192849996,37.54571025000041,53389.58086488001 2025-06-29,06:26:33.000,180,10996465,12885,0,1751178392,13006.730347019991,37.55980850999913,53389.64374896 2025-06-29,06:26:34.000,180,10996455,13045,0,1751178393,13006.723610709996,37.503415470004256,53389.6227876 2025-06-29,06:26:35.000,180,10996474,12965,0,1751178394,13006.723610709996,37.4822680799989,53389.552916399996 2025-06-29,06:26:36.000,180,10996443,12925,0,1751178395,13006.737083330001,37.454071560001466,53389.57387776 2025-06-29,06:26:37.000,180,10996469,12805,0,1751178396,13006.797710120001,37.44702243000211,53389.58086488001 2025-06-29,06:26:38.000,180,10996481,12925,0,1751178397,13006.817919050001,37.42587504000403,53389.52496792 2025-06-29,06:26:39.000,180,10996504,12885,0,1751178398,13006.831391669992,37.36948200000188,53389.5179808 2025-06-29,06:26:40.000,180,10996471,13045,0,1751178399,13006.804446429996,37.35538374000316,53389.46907096 2025-06-29,06:26:41.000,180,10996428,12965,0,1751178400,13006.844864289997,37.33423634999781,53389.45509672 2025-06-29,06:26:42.000,180,10996485,12965,0,1751178401,13006.824655359997,37.31308895999973,53389.46208384001 2025-06-29,06:26:43.000,180,10996471,12805,0,1751178402,13006.858336910002,37.284892440002295,53389.42714824 2025-06-29,06:26:44.000,180,10996432,12925,0,1751178403,13006.878545840002,37.29899070000101,53389.43413536001 2025-06-29,06:26:45.000,180,10996468,12805,0,1751178404,13006.905491079997,37.228499400000146,53389.42714824 2025-06-29,06:26:46.000,180,10996447,12765,0,1751178405,13006.912227389992,37.22145027000079,53389.39919976 2025-06-29,06:26:47.000,180,10996492,12725,0,1751178406,13006.952645249992,37.18620462000399,53389.39221264001 2025-06-29,06:26:48.000,180,10996425,12965,0,1751178407,13006.945908939997,37.15800809999928,53389.40618688 2025-06-29,06:26:49.000,180,10996472,13045,0,1751178408,13006.966117869997,37.115713320003124,53389.35028992 2025-06-29,06:26:50.000,180,10996433,12845,0,1751178409,13006.979590490002,37.115713320003124,53389.30138008 2025-06-29,06:26:51.000,180,10996534,12885,0,1751178410,13006.986326799997,37.115713320003124,53389.33631568 2025-06-29,06:26:52.000,180,10996467,13005,0,1751178411,13006.979590490002,37.0381728900029,53389.25945736 2025-06-29,06:26:53.000,180,10996506,12725,0,1751178412,13006.972854179992,36.98177985000075,53389.28740584 2025-06-29,06:26:54.000,180,10996463,12845,0,1751178413,13007.006535729997,36.99587810999947,53389.252470240004 2025-06-29,06:26:55.000,180,10996480,12885,0,1751178414,13006.993063109992,36.95358333000331,53389.28740584 2025-06-29,06:26:56.000,180,10996486,12885,0,1751178415,13007.026744659997,36.91833767999924,53389.25945736 2025-06-29,06:26:57.000,180,10996466,13005,0,1751178416,13007.053689899993,36.91128854999988,53389.24548312001 2025-06-29,06:26:58.000,180,10996487,12925,0,1751178417,13007.080635140002,36.89719029000116,53389.26644448001 2025-06-29,06:26:59.000,180,10996497,13005,0,1751178418,13007.080635140002,36.86194464000437,53389.28041872 2025-06-29,06:27:00.000,180,10996468,13005,0,1751178419,13007.107580379998,36.7914533400035,53389.23150888 2025-06-29,06:27:01.000,180,10996431,12925,0,1751178420,13007.100844070002,36.75620768999943,53389.203560400005 2025-06-29,06:27:02.000,180,10996475,12805,0,1751178421,13007.114316689993,36.72801117000199,53389.22452176001 2025-06-29,06:27:03.000,180,10996425,12805,0,1751178422,13007.141261930003,36.6786672599992,53389.238496 2025-06-29,06:27:04.000,180,10996465,12925,0,1751178423,13007.141261930003,36.62932335000369,53389.21054752 2025-06-29,06:27:05.000,180,10996477,12885,0,1751178424,13007.134525619993,36.601126829998975,53389.18259904 2025-06-29,06:27:06.000,180,10996466,12965,0,1751178425,13007.188416099998,36.51653726999939,53389.18958616 2025-06-29,06:27:07.000,180,10996472,12805,0,1751178426,13007.168207169998,36.50948814000003,53389.16163768 2025-06-29,06:27:08.000,180,10996469,12765,0,1751178427,13007.174943479993,36.45309509999788,53389.1686248 2025-06-29,06:27:09.000,180,10996497,12965,0,1751178428,13007.188416099998,36.417849450001086,53389.11971496 2025-06-29,06:27:10.000,180,10996505,12765,0,1751178429,13007.181679789988,36.375554669997655,53389.12670208001 2025-06-29,06:27:11.000,180,10996468,13125,0,1751178430,13007.168207169998,36.31916163000278,53389.07080512 2025-06-29,06:27:12.000,180,10996447,12965,0,1751178431,13007.174943479993,36.3332598900015,53389.02189528 2025-06-29,06:27:13.000,180,10996466,13005,0,1751178432,13007.181679789988,36.298014240004704,53389.07080512 2025-06-29,06:27:14.000,180,10996459,12765,0,1751178433,13007.161470859988,36.28391597999871,53389.00792104001 2025-06-29,06:27:15.000,180,10996436,12925,0,1751178434,13007.161470859988,36.206375549998484,53388.97997256001 2025-06-29,06:27:16.000,180,10996433,12765,0,1751178435,13007.147998239998,36.21342467999784,53388.97997256001 2025-06-29,06:27:17.000,180,10996445,12725,0,1751178436,13007.195152409993,36.21342467999784,53388.97298544 2025-06-29,06:27:18.000,180,10996463,12965,0,1751178437,13007.141261930003,36.17112990000169,53388.94503696 2025-06-29,06:27:19.000,180,10996481,12685,0,1751178438,13007.134525619993,36.192277289999765,53388.97298544 2025-06-29,06:27:20.000,180,10996432,12925,0,1751178439,13007.127789309998,36.185228160000406,53388.93106272001 2025-06-29,06:27:21.000,180,10996420,12605,0,1751178440,13007.127789309998,36.0865403400021,53388.95901120001 2025-06-29,06:27:22.000,180,10996451,12765,0,1751178441,13007.046953589997,36.09358947000146,53388.868178640005 2025-06-29,06:27:23.000,180,10996506,13045,0,1751178442,13007.087371449998,36.11473685999954,53388.84721728 2025-06-29,06:27:24.000,180,10996423,12765,0,1751178443,13007.046953589997,36.09358947000146,53388.86119152001 2025-06-29,06:27:25.000,180,10996422,12805,0,1751178444,13007.053689899993,36.03719642999931,53388.87516576 2025-06-29,06:27:26.000,180,10996453,12885,0,1751178445,13007.013272039992,36.03014729999995,53388.84721728 2025-06-29,06:27:27.000,180,10996510,13125,0,1751178446,13006.972854179992,35.99490165000316,53388.819268800005 2025-06-29,06:27:28.000,180,10996495,12685,0,1751178447,13006.993063109992,35.959655999999086,53388.77734608 2025-06-29,06:27:29.000,180,10996461,12605,0,1751178448,13006.966117869997,35.93145948000165,53388.819268800005 2025-06-29,06:27:30.000,180,10996487,12765,0,1751178449,13006.959381560002,35.90326296000421,53388.75638472 2025-06-29,06:27:31.000,180,10996434,12725,0,1751178450,13006.959381560002,35.86801731000014,53388.74241048001 2025-06-29,06:27:32.000,180,10996460,12885,0,1751178451,13006.952645249992,35.80457513999863,53388.7843332 2025-06-29,06:27:33.000,180,10996448,12805,0,1751178452,13006.959381560002,35.75523123000312,53388.73542336 2025-06-29,06:27:34.000,180,10996492,12885,0,1751178453,13006.966117869997,35.71293644999969,53388.714461999996 2025-06-29,06:27:35.000,180,10996428,13045,0,1751178454,13006.986326799997,35.64949427999818,53388.72144912001 2025-06-29,06:27:36.000,180,10996468,12845,0,1751178455,13006.945908939997,35.62129776000074,53388.65856504 2025-06-29,06:27:37.000,180,10996445,12965,0,1751178456,13006.945908939997,35.58605211000395,53388.62362944001 2025-06-29,06:27:38.000,180,10996423,12725,0,1751178457,13006.966117869997,35.550806459999876,53388.63760368 2025-06-29,06:27:39.000,180,10996426,12725,0,1751178458,13006.979590490002,35.50146255000436,53388.651577920005 2025-06-29,06:27:40.000,180,10996462,12925,0,1751178459,13007.013272039992,35.50146255000436,53388.61664232 2025-06-29,06:27:41.000,180,10996454,12725,0,1751178460,13006.979590490002,35.430971250003495,53388.57471960001 2025-06-29,06:27:42.000,180,10996518,12845,0,1751178461,13007.006535729997,35.40982385999814,53388.56773248 2025-06-29,06:27:43.000,180,10996475,12925,0,1751178462,13006.972854179992,35.40277472999878,53388.581706720004 2025-06-29,06:27:44.000,180,10996446,12725,0,1751178463,13006.972854179992,35.36047995000263,53388.49087416 2025-06-29,06:27:45.000,180,10996472,12765,0,1751178464,13006.966117869997,35.34638169000391,53388.56773248 2025-06-29,06:27:46.000,180,10996465,12805,0,1751178465,13006.952645249992,35.27589039000304,53388.51183552 2025-06-29,06:27:47.000,180,10996479,12725,0,1751178466,13006.912227389992,35.24064473999897,53388.532796880005 2025-06-29,06:27:48.000,180,10996456,12925,0,1751178467,13006.912227389992,35.27589039000304,53388.51183552 2025-06-29,06:27:49.000,180,10996455,12805,0,1751178468,13006.885282149997,35.23359560999961,53388.56773248 2025-06-29,06:27:50.000,180,10996458,12845,0,1751178469,13006.851600599992,35.21949735000089,53388.45593856001 2025-06-29,06:27:51.000,180,10996478,13125,0,1751178470,13006.811182739992,35.23359560999961,53388.434977200006 2025-06-29,06:27:52.000,180,10996458,12765,0,1751178471,13006.790973809992,35.212448220001534,53388.483887040005 2025-06-29,06:27:53.000,180,10996458,12925,0,1751178472,13006.757292260001,35.17720257000474,53388.44895144 2025-06-29,06:27:54.000,180,10996517,12765,0,1751178473,13006.730347019991,35.212448220001534,53388.44895144 2025-06-29,06:27:55.000,180,10996498,12565,0,1751178474,13006.67645654,35.21949735000089,53388.434977200006 2025-06-29,06:27:56.000,180,10996453,12845,0,1751178475,13006.622566059996,35.212448220001534,53388.34414464 2025-06-29,06:27:57.000,180,10996508,12845,0,1751178476,13006.642774989996,35.27589039000304,53388.39305448 2025-06-29,06:27:58.000,180,10996483,12765,0,1751178477,13006.54846664999,35.21949735000089,53388.35811888001 2025-06-29,06:27:59.000,180,10996509,13005,0,1751178478,13006.582148199996,35.27589039000304,53388.33715752001 2025-06-29,06:28:00.000,180,10996461,12565,0,1751178479,13006.561939269995,35.26884126000368,53388.35113176 2025-06-29,06:28:01.000,180,10996461,12765,0,1751178480,13006.521521409995,35.26884126000368,53388.27427344 2025-06-29,06:28:02.000,180,10996466,12885,0,1751178481,13006.49457617,35.2829395200024,53388.267286320006 2025-06-29,06:28:03.000,180,10996467,13165,0,1751178482,13006.49457617,35.2829395200024,53388.28126056 2025-06-29,06:28:04.000,180,10996464,12725,0,1751178483,13006.46763092999,35.27589039000304,53388.26029920001 2025-06-29,06:28:05.000,180,10996473,12765,0,1751178484,13006.43394938,35.28998865000176,53388.2253636 2025-06-29,06:28:06.000,180,10996455,13285,0,1751178485,13006.40700413999,35.31113603999984,53388.25331208 2025-06-29,06:28:07.000,180,10996509,13045,0,1751178486,13006.42721306999,35.31113603999984,53388.20440224 2025-06-29,06:28:08.000,180,10996463,12765,0,1751178487,13006.41374045,35.29703778000112,53388.26029920001 2025-06-29,06:28:09.000,180,10996515,12685,0,1751178488,13006.39353152,35.29703778000112,53388.16247952 2025-06-29,06:28:10.000,180,10996489,12805,0,1751178489,13006.38679520999,35.27589039000304,53388.1554924 2025-06-29,06:28:11.000,180,10996505,13125,0,1751178490,13006.37332259,35.28998865000176,53388.17645376 2025-06-29,06:28:12.000,180,10996459,12885,0,1751178491,13006.35311366,35.27589039000304,53388.19042800001 2025-06-29,06:28:13.000,180,10996480,12845,0,1751178492,13006.339641039995,35.27589039000304,53388.148505280005 2025-06-29,06:28:14.000,180,10996478,12925,0,1751178493,13006.29248687,35.261792130004324,53388.14151816001 2025-06-29,06:28:15.000,180,10996476,12765,0,1751178494,13006.319432109995,35.26884126000368,53388.14151816001 2025-06-29,06:28:16.000,180,10996436,12885,0,1751178495,13006.30595948999,35.23359560999961,53388.10658256 2025-06-29,06:28:17.000,180,10996471,12805,0,1751178496,13006.30595948999,35.26884126000368,53388.06465984 2025-06-29,06:28:18.000,180,10996491,12965,0,1751178497,13006.26554162999,35.205399090002174,53388.1554924 2025-06-29,06:28:19.000,180,10996481,12605,0,1751178498,13006.258805319994,35.212448220001534,53388.10658256 2025-06-29,06:28:20.000,180,10996448,12805,0,1751178499,13006.211651149999,35.212448220001534,53388.05068560001 2025-06-29,06:28:21.000,180,10996483,12925,0,1751178500,13006.25206901,35.198349960002815,53388.00876288 2025-06-29,06:28:22.000,180,10996518,13045,0,1751178501,13006.218387459994,35.198349960002815,53388.00177576001 2025-06-29,06:28:23.000,180,10996501,13165,0,1751178502,13006.218387459994,35.13490779000131,53387.99478864 2025-06-29,06:28:24.000,180,10996426,13005,0,1751178503,13006.20491483999,35.156055179999385,53387.95286592001 2025-06-29,06:28:25.000,180,10996462,12725,0,1751178504,13006.177969599994,35.163104309998744,53387.95985304 2025-06-29,06:28:26.000,180,10996452,13325,0,1751178505,13006.157760669994,35.10671127000387,53387.931904560006 2025-06-29,06:28:27.000,180,10996498,12525,0,1751178506,13006.157760669994,35.10671127000387,53387.92491744001 2025-06-29,06:28:28.000,180,10996487,12805,0,1751178507,13006.164496979989,35.08556387999852,53387.89696896 2025-06-29,06:28:29.000,180,10996449,12765,0,1751178508,13006.157760669994,35.12080953000259,53387.876007599996 2025-06-29,06:28:30.000,180,10996478,12685,0,1751178509,13006.103870189989,35.07851474999916,53387.86902048 2025-06-29,06:28:31.000,180,10996446,13285,0,1751178510,13006.097133879994,35.06441649000044,53387.86902048 2025-06-29,06:28:32.000,180,10996469,12805,0,1751178511,13006.083661259989,35.092613009997876,53387.79914928 2025-06-29,06:28:33.000,180,10996438,13005,0,1751178512,13006.063452329989,35.05736736000108,53387.75023944 2025-06-29,06:28:34.000,180,10996466,12845,0,1751178513,13006.070188639998,35.04326910000236,53387.80613640001 2025-06-29,06:28:35.000,180,10996433,12605,0,1751178514,13006.076924949994,35.029170840003644,53387.72927808 2025-06-29,06:28:36.000,180,10996438,12725,0,1751178515,13006.043243399989,35.036219970003,53387.764213680006 2025-06-29,06:28:37.000,180,10996466,12685,0,1751178516,13006.083661259989,35.0714656199998,53387.67338112 2025-06-29,06:28:38.000,180,10996459,13085,0,1751178517,13006.049979709998,35.05736736000108,53387.68735536001 2025-06-29,06:28:39.000,180,10996440,12645,0,1751178518,13006.049979709998,35.05031823000172,53387.65241976 2025-06-29,06:28:40.000,180,10996472,12685,0,1751178519,13006.043243399989,35.036219970003,53387.645432640005 2025-06-29,06:28:41.000,180,10996459,12925,0,1751178520,13006.016298159993,35.05736736000108,53387.54062584001 2025-06-29,06:28:42.000,180,10996480,12565,0,1751178521,13006.002825539988,35.08556387999852,53387.5615872 2025-06-29,06:28:43.000,180,10996465,13085,0,1751178522,13005.969143989998,35.05031823000172,53387.56857432001 2025-06-29,06:28:44.000,180,10996466,12965,0,1751178523,13005.901780890003,35.05031823000172,53387.477741760005 2025-06-29,06:28:45.000,180,10996474,12965,0,1751178524,13005.908517199998,35.05736736000108,53387.50569024 2025-06-29,06:28:46.000,180,10996435,12685,0,1751178525,13005.921989820003,35.05031823000172,53387.41485768 2025-06-29,06:28:47.000,180,10996446,12845,0,1751178526,13005.888308269998,35.0714656199998,53387.43581904 2025-06-29,06:28:48.000,180,10996440,12765,0,1751178527,13005.895044579993,35.04326910000236,53387.40088344001 2025-06-29,06:28:49.000,180,10996455,12725,0,1751178528,13005.901780890003,35.06441649000044,53387.36594784 2025-06-29,06:28:50.000,180,10996471,12685,0,1751178529,13005.901780890003,35.05031823000172,53387.34498648 2025-06-29,06:28:51.000,180,10996467,13045,0,1751178530,13005.888308269998,35.06441649000044,53387.36594784 2025-06-29,06:28:52.000,180,10996441,12885,0,1751178531,13005.888308269998,35.07851474999916,53387.28908952 2025-06-29,06:28:53.000,180,10996444,12725,0,1751178532,13005.901780890003,35.07851474999916,53387.23319256001 2025-06-29,06:28:54.000,180,10996444,12765,0,1751178533,13005.915253509993,35.05031823000172,53387.27511528 2025-06-29,06:28:55.000,180,10996388,12965,0,1751178534,13005.881571960002,35.05736736000108,53387.21921832 2025-06-29,06:28:56.000,180,10996398,12925,0,1751178535,13005.895044579993,35.06441649000044,53387.21223120001 2025-06-29,06:28:57.000,180,10996434,12845,0,1751178536,13005.901780890003,35.04326910000236,53387.15633424 2025-06-29,06:28:58.000,180,10996428,12605,0,1751178537,13005.928726129998,35.05031823000172,53387.16332136001 2025-06-29,06:28:59.000,180,10996448,12765,0,1751178538,13005.962407679988,35.06441649000044,53387.12139864 2025-06-29,06:29:00.000,180,10996414,12725,0,1751178539,13005.928726129998,35.0714656199998,53387.14934712 2025-06-29,06:29:01.000,180,10996442,12925,0,1751178540,13005.962407679988,35.09966214000451,53387.093450160006 2025-06-29,06:29:02.000,180,10996444,12725,0,1751178541,13006.002825539988,35.09966214000451,53387.05851456 2025-06-29,06:29:03.000,180,10996419,12685,0,1751178542,13006.016298159993,35.10671127000387,53387.04454032001 2025-06-29,06:29:04.000,180,10996455,13125,0,1751178543,13005.989352919998,35.149006050000025,53387.08646304001 2025-06-29,06:29:05.000,180,10996475,12965,0,1751178544,13005.969143989998,35.163104309998744,53387.03755320001 2025-06-29,06:29:06.000,180,10996435,12965,0,1751178545,13005.989352919998,35.17720257000474,53387.07947592 2025-06-29,06:29:07.000,180,10996424,13005,0,1751178546,13006.002825539988,35.21949735000089,53387.03056608 2025-06-29,06:29:08.000,180,10996427,12845,0,1751178547,13005.948935059998,35.26884126000368,53387.0026176 2025-06-29,06:29:09.000,180,10996435,12765,0,1751178548,13005.969143989998,35.24769386999833,53387.05851456 2025-06-29,06:29:10.000,180,10996454,12765,0,1751178549,13005.982616609988,35.27589039000304,53387.00960472 2025-06-29,06:29:11.000,180,10996443,12765,0,1751178550,13006.023034469988,35.2829395200024,53387.03755320001 2025-06-29,06:29:12.000,180,10996461,12685,0,1751178551,13006.016298159993,35.27589039000304,53387.03056608 2025-06-29,06:29:13.000,180,10996453,12685,0,1751178552,13006.029770779998,35.29703778000112,53386.99563048001 2025-06-29,06:29:14.000,180,10996424,12765,0,1751178553,13006.002825539988,35.2829395200024,53386.9327464 2025-06-29,06:29:15.000,180,10996452,12965,0,1751178554,13006.043243399989,35.33933256000455,53387.0026176 2025-06-29,06:29:16.000,180,10996426,13165,0,1751178555,13005.996089229993,35.35343082000327,53386.93973352 2025-06-29,06:29:17.000,180,10996430,12725,0,1751178556,13005.969143989998,35.36752908000199,53386.91877216001 2025-06-29,06:29:18.000,180,10996412,12605,0,1751178557,13006.029770779998,35.33933256000455,53386.93973352 2025-06-29,06:29:19.000,180,10996427,12765,0,1751178558,13006.023034469988,35.332283429997915,53386.91178504 2025-06-29,06:29:20.000,180,10996415,12885,0,1751178559,13006.023034469988,35.41687299000478,53386.91178504 2025-06-29,06:29:21.000,180,10996451,12685,0,1751178560,13006.049979709998,35.39572559999942,53386.91178504 2025-06-29,06:29:22.000,180,10996448,12925,0,1751178561,13006.070188639998,35.36047995000263,53386.86986232001 2025-06-29,06:29:23.000,180,10996461,12605,0,1751178562,13006.063452329989,35.41687299000478,53386.84890096001 2025-06-29,06:29:24.000,180,10996397,12805,0,1751178563,13006.056716019993,35.40982385999814,53386.87684944001 2025-06-29,06:29:25.000,180,10996459,12885,0,1751178564,13006.070188639998,35.39572559999942,53386.84890096001 2025-06-29,06:29:26.000,180,10996457,13045,0,1751178565,13006.083661259989,35.39572559999942,53386.806978240005 2025-06-29,06:29:27.000,180,10996426,12685,0,1751178566,13006.070188639998,35.36047995000263,53386.84191384 2025-06-29,06:29:28.000,180,10996428,12845,0,1751178567,13006.124079119989,35.381627340000705,53386.82793960001 2025-06-29,06:29:29.000,180,10996404,13085,0,1751178568,13006.130815429999,35.36047995000263,53386.806978240005 2025-06-29,06:29:30.000,180,10996462,12845,0,1751178569,13006.157760669994,35.36752908000199,53386.77204264 2025-06-29,06:29:31.000,180,10996442,13045,0,1751178570,13006.157760669994,35.3181851699992,53386.81396536 2025-06-29,06:29:32.000,180,10996413,12845,0,1751178571,13006.171233289999,35.34638169000391,53386.84191384 2025-06-29,06:29:33.000,180,10996405,12725,0,1751178572,13006.218387459994,35.35343082000327,53386.82095248 2025-06-29,06:29:34.000,180,10996426,12885,0,1751178573,13006.198178529994,35.3181851699992,53386.83492672 2025-06-29,06:29:35.000,180,10996412,12845,0,1751178574,13006.238596389994,35.36047995000263,53386.77902976001 2025-06-29,06:29:36.000,180,10996444,12885,0,1751178575,13006.231860079999,35.332283429997915,53386.793004 2025-06-29,06:29:37.000,180,10996418,12925,0,1751178576,13006.24533269999,35.33933256000455,53386.737107040004 2025-06-29,06:29:38.000,180,10996472,13085,0,1751178577,13006.25206901,35.325234299998556,53386.75108128001 2025-06-29,06:29:39.000,180,10996439,12805,0,1751178578,13006.26554162999,35.34638169000391,53386.71614568 2025-06-29,06:29:40.000,180,10996412,12845,0,1751178579,13006.299223179994,35.40982385999814,53386.74409416 2025-06-29,06:29:41.000,180,10996442,12925,0,1751178580,13006.299223179994,35.39572559999942,53386.76505552 2025-06-29,06:29:42.000,180,10996411,13005,0,1751178581,13006.299223179994,35.40982385999814,53386.737107040004 2025-06-29,06:29:43.000,180,10996445,12765,0,1751178582,13006.32616841999,35.388676470000064,53386.78601688 2025-06-29,06:29:44.000,180,10996440,12685,0,1751178583,13006.319432109995,35.41687299000478,53386.73011992001 2025-06-29,06:29:45.000,180,10996433,12645,0,1751178584,13006.37332259,35.40982385999814,53386.73011992001 2025-06-29,06:29:46.000,180,10996454,13005,0,1751178585,13006.38679520999,35.423922120004136,53386.69518432 2025-06-29,06:29:47.000,180,10996453,13085,0,1751178586,13006.41374045,35.41687299000478,53386.74409416 2025-06-29,06:29:48.000,180,10996487,12965,0,1751178587,13006.41374045,35.47326602999965,53386.73011992001 2025-06-29,06:29:49.000,180,10996442,12925,0,1751178588,13006.440685689995,35.46621690000029,53386.737107040004 2025-06-29,06:29:50.000,180,10996418,12805,0,1751178589,13006.440685689995,35.48736428999837,53386.70217144001 2025-06-29,06:29:51.000,180,10996434,12885,0,1751178590,13006.49457617,35.5296590700018,53386.69518432 2025-06-29,06:29:52.000,180,10996433,12805,0,1751178591,13006.46763092999,35.51556081000308,53386.60435176 2025-06-29,06:29:53.000,180,10996393,12925,0,1751178592,13006.501312479995,35.50146255000436,53386.67422296 2025-06-29,06:29:54.000,180,10996445,12765,0,1751178593,13006.54846664999,35.57900298000459,53386.63230024001 2025-06-29,06:29:55.000,180,10996428,12965,0,1751178594,13006.50804878999,35.564904719998594,53386.639287360005 2025-06-29,06:29:56.000,180,10996451,12965,0,1751178595,13006.50804878999,35.50851168000372,53386.60435176 2025-06-29,06:29:57.000,180,10996406,12805,0,1751178596,13006.53499403,35.53670820000116,53386.60435176 2025-06-29,06:29:58.000,180,10996418,13125,0,1751178597,13006.561939269995,35.51556081000308,53386.66024872001 2025-06-29,06:29:59.000,180,10996448,12565,0,1751178598,13006.56867557999,35.557855589999235,53386.59736464 2025-06-29,06:30:00.000,180,10996425,12685,0,1751178599,13006.56867557999,35.52260994000244,53386.60435176 2025-06-29,06:30:01.000,180,10996425,12965,0,1751178600,13006.582148199996,35.54375733000052,53386.63230024001 2025-06-29,06:30:02.000,180,10996387,12725,0,1751178601,13006.60909343999,35.550806459999876,53386.60435176 2025-06-29,06:30:03.000,180,10996446,13125,0,1751178602,13006.61582975,35.557855589999235,53386.61133888001 2025-06-29,06:30:04.000,180,10996406,12925,0,1751178603,13006.703401779996,35.59310124000331,53386.590377520006 2025-06-29,06:30:05.000,180,10996432,12965,0,1751178604,13006.703401779996,35.557855589999235,53386.59736464 2025-06-29,06:30:06.000,180,10996437,12925,0,1751178605,13006.750555949991,35.53670820000116,53386.57640328 2025-06-29,06:30:07.000,180,10996409,13125,0,1751178606,13006.784237499996,35.49441341999773,53386.618326 2025-06-29,06:30:08.000,180,10996423,12885,0,1751178607,13006.790973809992,35.5296590700018,53386.590377520006 2025-06-29,06:30:09.000,180,10996439,12965,0,1751178608,13006.844864289997,35.50146255000436,53386.58339040001 2025-06-29,06:30:10.000,180,10996404,13045,0,1751178609,13006.844864289997,35.45916777000093,53386.5484548 2025-06-29,06:30:11.000,180,10996442,12925,0,1751178610,13006.892018459992,35.44506951000221,53386.56242904001 2025-06-29,06:30:12.000,180,10996422,12965,0,1751178611,13006.912227389992,35.430971250003495,53386.569416160004 2025-06-29,06:30:13.000,180,10996434,13045,0,1751178612,13006.952645249992,35.41687299000478,53386.569416160004 2025-06-29,06:30:14.000,180,10996450,13125,0,1751178613,13006.952645249992,35.41687299000478,53386.5484548 2025-06-29,06:30:15.000,180,10996399,12925,0,1751178614,13007.006535729997,35.41687299000478,53386.569416160004 2025-06-29,06:30:16.000,180,10996436,12645,0,1751178615,13007.040217280002,35.381627340000705,53386.5484548 2025-06-29,06:30:17.000,180,10996399,13045,0,1751178616,13007.121053000003,35.36752908000199,53386.5484548 2025-06-29,06:30:18.000,180,10996420,12845,0,1751178617,13007.147998239998,35.381627340000705,53386.59736464 2025-06-29,06:30:19.000,180,10996429,13005,0,1751178618,13007.181679789988,35.36752908000199,53386.62531312 2025-06-29,06:30:20.000,180,10996409,12765,0,1751178619,13007.195152409993,35.35343082000327,53386.55544192 2025-06-29,06:30:21.000,180,10996435,12805,0,1751178620,13007.201888719988,35.26884126000368,53386.59736464 2025-06-29,06:30:32.000,180,10996400,12885,0,1751178631,13007.356823849994,35.27589039000304,53386.639287360005 2025-06-29,06:30:33.000,180,10996462,12965,0,1751178632,13007.350087539999,35.261792130004324,53386.639287360005 2025-06-29,06:30:34.000,180,10996435,12805,0,1751178633,13007.377032779994,35.25474299999769,53386.63230024001 2025-06-29,06:30:35.000,180,10996420,12805,0,1751178634,13007.40397801999,35.27589039000304,53386.64627448 2025-06-29,06:30:36.000,180,10996459,12765,0,1751178635,13007.417450639994,35.33933256000455,53386.67422296 2025-06-29,06:30:37.000,180,10996446,12885,0,1751178636,13007.397241709994,35.3181851699992,53386.61133888001 2025-06-29,06:30:38.000,180,10996481,12845,0,1751178637,13007.410714329999,35.36047995000263,53386.59736464 2025-06-29,06:30:39.000,180,10996445,12965,0,1751178638,13007.410714329999,35.33933256000455,53386.64627448 2025-06-29,06:30:40.000,180,10996432,12885,0,1751178639,13007.430923259999,35.374578210001346,53386.61133888001 2025-06-29,06:30:41.000,180,10996393,12685,0,1751178640,13007.42418694999,35.381627340000705,53386.63230024001 2025-06-29,06:30:42.000,180,10996426,12605,0,1751178641,13007.47134112,35.430971250003495,53386.62531312 2025-06-29,06:30:43.000,180,10996413,12645,0,1751178642,13007.42418694999,35.423922120004136,53386.61133888001 2025-06-29,06:30:44.000,180,10996461,12645,0,1751178643,13007.44439587999,35.438020380002854,53386.68121008001 2025-06-29,06:30:45.000,180,10996439,12645,0,1751178644,13007.50502266999,35.40982385999814,53386.639287360005 2025-06-29,06:30:46.000,180,10996493,12685,0,1751178645,13007.55217684,35.48031515999901,53386.6532616 2025-06-29,06:30:47.000,180,10996445,13125,0,1751178646,13007.558913149995,35.40982385999814,53386.6532616 2025-06-29,06:30:48.000,180,10996369,12925,0,1751178647,13007.60606731999,35.438020380002854,53386.63230024001 2025-06-29,06:30:49.000,180,10996433,12885,0,1751178648,13007.599331009995,35.430971250003495,53386.618326 2025-06-29,06:30:50.000,180,10996430,12885,0,1751178649,13007.619539939995,35.45211864000157,53386.6532616 2025-06-29,06:30:51.000,180,10996405,12965,0,1751178650,13007.639748869995,35.45916777000093,53386.7231328 2025-06-29,06:30:52.000,180,10996413,12765,0,1751178651,13007.659957799995,35.45916777000093,53386.70217144001 2025-06-29,06:30:53.000,180,10996402,13405,0,1751178652,13007.680166729995,35.45211864000157,53386.688197200005 2025-06-29,06:30:54.000,180,10996430,12965,0,1751178653,13007.67343042,35.45916777000093,53386.66723584 2025-06-29,06:30:55.000,180,10996453,12765,0,1751178654,13007.700375659995,35.41687299000478,53386.70217144001 2025-06-29,06:30:56.000,180,10996457,12685,0,1751178655,13007.71384828,35.45211864000157,53386.7231328 2025-06-29,06:30:57.000,180,10996423,12685,0,1751178656,13007.740793519995,35.44506951000221,53386.70217144001 2025-06-29,06:30:58.000,180,10996434,12885,0,1751178657,13007.781211379996,35.44506951000221,53386.688197200005 2025-06-29,06:30:59.000,180,10996401,12965,0,1751178658,13007.74752982999,35.438020380002854,53386.77204264 2025-06-29,06:31:00.000,180,10996419,12805,0,1751178659,13007.794684,35.438020380002854,53386.81396536 2025-06-29,06:31:01.000,180,10996426,12845,0,1751178660,13007.80815661999,35.40982385999814,53386.76505552 2025-06-29,06:31:02.000,180,10996470,12965,0,1751178661,13007.83510186,35.388676470000064,53386.806978240005 2025-06-29,06:31:03.000,180,10996393,13005,0,1751178662,13007.794684,35.388676470000064,53386.77902976001 2025-06-29,06:31:04.000,180,10996441,12725,0,1751178663,13007.85531079,35.36752908000199,53386.77902976001 2025-06-29,06:31:05.000,180,10996422,12925,0,1751178664,13007.83510186,35.36752908000199,53386.76505552 2025-06-29,06:31:06.000,180,10996443,12965,0,1751178665,13007.862047099996,35.36047995000263,53386.77204264 2025-06-29,06:31:07.000,180,10996401,13125,0,1751178666,13007.909201269991,35.3181851699992,53386.806978240005 2025-06-29,06:31:08.000,180,10996496,12765,0,1751178667,13007.922673889996,35.35343082000327,53386.83492672 2025-06-29,06:31:09.000,180,10996417,13045,0,1751178668,13007.91593758,35.33933256000455,53386.81396536 2025-06-29,06:31:10.000,180,10996431,12605,0,1751178669,13007.922673889996,35.30408691000048,53386.84191384 2025-06-29,06:31:11.000,180,10996407,13165,0,1751178670,13007.922673889996,35.30408691000048,53386.82095248 2025-06-29,06:31:12.000,180,10996450,12965,0,1751178671,13007.936146510001,35.3181851699992,53386.83492672 2025-06-29,06:31:13.000,180,10996389,13005,0,1751178672,13007.909201269991,35.31113603999984,53386.83492672 2025-06-29,06:31:14.000,180,10996406,13005,0,1751178673,13007.936146510001,35.3181851699992,53386.82095248 2025-06-29,06:31:15.000,180,10996439,12965,0,1751178674,13007.949619129991,35.3181851699992,53386.82095248 2025-06-29,06:31:16.000,180,10996432,13165,0,1751178675,13007.936146510001,35.2829395200024,53386.83492672 2025-06-29,06:31:17.000,180,10996433,12845,0,1751178676,13007.929410199991,35.325234299998556,53386.84890096001 2025-06-29,06:31:18.000,180,10996421,12765,0,1751178677,13007.922673889996,35.3181851699992,53386.855888080005 2025-06-29,06:31:19.000,180,10996412,12925,0,1751178678,13007.922673889996,35.2829395200024,53386.82793960001 2025-06-29,06:31:20.000,180,10996390,12765,0,1751178679,13007.902464959996,35.24064473999897,53386.83492672 2025-06-29,06:31:21.000,180,10996437,12805,0,1751178680,13007.87551972,35.24064473999897,53386.806978240005 2025-06-29,06:31:22.000,180,10996473,12925,0,1751178681,13007.902464959996,35.22654648000025,53386.806978240005 2025-06-29,06:31:23.000,180,10996413,12805,0,1751178682,13007.91593758,35.163104309998744,53386.82793960001 2025-06-29,06:31:24.000,180,10996410,12885,0,1751178683,13007.922673889996,35.163104309998744,53386.81396536 2025-06-29,06:31:25.000,180,10996410,13045,0,1751178684,13007.902464959996,35.12080953000259,53386.83492672 2025-06-29,06:31:26.000,180,10996381,12845,0,1751178685,13007.882256029996,35.092613009997876,53386.86986232001 2025-06-29,06:31:27.000,180,10996377,12645,0,1751178686,13007.85531079,35.07851474999916,53386.8628752 2025-06-29,06:31:28.000,180,10996409,12845,0,1751178687,13007.87551972,35.0714656199998,53386.8628752 2025-06-29,06:31:29.000,180,10996446,12805,0,1751178688,13007.841838169996,35.01507257999765,53386.89082368 2025-06-29,06:31:30.000,180,10996433,12765,0,1751178689,13007.85531079,34.965728670002136,53386.86986232001 2025-06-29,06:31:31.000,180,10996451,13005,0,1751178690,13007.81489293,34.930483019998064,53386.87684944001 2025-06-29,06:31:32.000,180,10996454,13005,0,1751178691,13007.80815661999,34.87408998000319,53386.855888080005 2025-06-29,06:31:33.000,180,10996449,12805,0,1751178692,13007.841838169996,34.81064781000168,53386.84191384 2025-06-29,06:31:34.000,180,10996426,12885,0,1751178693,13007.82836554999,34.782451290004246,53386.904797920004 2025-06-29,06:31:35.000,180,10996483,12925,0,1751178694,13007.781211379996,34.7260582500021,53386.8628752 2025-06-29,06:31:36.000,180,10996488,12685,0,1751178695,13007.821629239996,34.71195999000338,53386.89082368 2025-06-29,06:31:37.000,180,10996435,12845,0,1751178696,13007.794684,34.65556695000123,53386.82095248 2025-06-29,06:31:38.000,180,10996411,12805,0,1751178697,13007.761002449995,34.64146869000251,53386.83492672 2025-06-29,06:31:39.000,180,10996437,12965,0,1751178698,13007.77447507,34.578026520001,53386.904797920004 2025-06-29,06:31:40.000,180,10996416,12685,0,1751178699,13007.761002449995,34.53573174000485,53386.8628752 2025-06-29,06:31:41.000,180,10996409,12885,0,1751178700,13007.73405721,34.514584349999495,53386.84191384 2025-06-29,06:31:42.000,180,10996432,12805,0,1751178701,13007.740793519995,34.49343696000142,53386.806978240005 2025-06-29,06:31:43.000,180,10996454,13005,0,1751178702,13007.720584589995,34.43704391999927,53386.83492672 2025-06-29,06:31:44.000,180,10996451,12845,0,1751178703,13007.69363935,34.40884740000183,53386.793004 2025-06-29,06:31:45.000,180,10996441,12925,0,1751178704,13007.680166729995,34.35950348999904,53386.77204264 2025-06-29,06:31:46.000,180,10996430,12925,0,1751178705,13007.68690303999,34.30311045000417,53386.8628752 2025-06-29,06:31:47.000,180,10996428,12805,0,1751178706,13007.66669410999,34.26081567000074,53386.78601688 2025-06-29,06:31:48.000,180,10996429,12885,0,1751178707,13007.659957799995,34.19737349999923,53386.793004 2025-06-29,06:31:49.000,180,10996420,13045,0,1751178708,13007.66669410999,34.20442262999859,53386.793004 2025-06-29,06:31:50.000,180,10996418,12965,0,1751178709,13007.68690303999,34.19032436999987,53386.793004 2025-06-29,06:31:51.000,180,10996439,13005,0,1751178710,13007.69363935,34.14098046000436,53386.793004 2025-06-29,06:31:52.000,180,10996419,12645,0,1751178711,13007.659957799995,34.12688219999836,53386.77902976001 2025-06-29,06:31:53.000,180,10996423,12725,0,1751178712,13007.659957799995,34.07753829000285,53386.806978240005 2025-06-29,06:31:54.000,180,10996414,12685,0,1751178713,13007.65322149,34.06344003000413,53386.79999112001 2025-06-29,06:31:55.000,180,10996469,12805,0,1751178714,13007.659957799995,34.049341769998136,53386.82793960001 2025-06-29,06:31:56.000,180,10996405,13085,0,1751178715,13007.64648517999,34.02819438000006,53386.82793960001 2025-06-29,06:31:57.000,180,10996388,12805,0,1751178716,13007.599331009995,34.0211452500007,53386.76505552 2025-06-29,06:31:58.000,180,10996431,12845,0,1751178717,13007.579122079995,34.01409612000134,53386.83492672 2025-06-29,06:31:59.000,180,10996432,12965,0,1751178718,13007.55217684,34.01409612000134,53386.82095248 2025-06-29,06:32:00.000,180,10996467,12805,0,1751178719,13007.55217684,33.99999786000262,53386.79999112001 2025-06-29,06:32:01.000,180,10996431,12845,0,1751178720,13007.498286359994,33.96475220999855,53386.77204264 2025-06-29,06:32:02.000,180,10996411,12765,0,1751178721,13007.50502266999,33.985899600003904,53386.79999112001 2025-06-29,06:32:03.000,180,10996375,12685,0,1751178722,13007.46460480999,33.978850470004545,53386.79999112001 2025-06-29,06:32:04.000,180,10996425,12965,0,1751178723,13007.44439587999,33.978850470004545,53386.77902976001 2025-06-29,06:32:05.000,180,10996412,13125,0,1751178724,13007.430923259999,33.985899600003904,53386.855888080005 2025-06-29,06:32:06.000,180,10996390,12845,0,1751178725,13007.383769089989,33.95770307999919,53386.83492672 2025-06-29,06:32:07.000,180,10996391,12605,0,1751178726,13007.363560159989,33.97180133999791,53386.78601688 2025-06-29,06:32:08.000,180,10996440,13085,0,1751178727,13007.336614919994,33.94360482000047,53386.793004 2025-06-29,06:32:09.000,180,10996465,12925,0,1751178728,13007.275988129993,33.94360482000047,53386.78601688 2025-06-29,06:32:10.000,180,10996462,12805,0,1751178729,13007.269251819998,33.929506560001755,53386.79999112001 2025-06-29,06:32:11.000,180,10996480,12725,0,1751178730,13007.222097649988,33.95065394999983,53386.758068400006 2025-06-29,06:32:12.000,180,10996420,12885,0,1751178731,13007.222097649988,33.95065394999983,53386.793004 2025-06-29,06:32:13.000,180,10996422,13085,0,1751178732,13007.201888719988,33.929506560001755,53386.81396536 2025-06-29,06:32:14.000,180,10996429,12885,0,1751178733,13007.181679789988,33.95770307999919,53386.806978240005 2025-06-29,06:32:15.000,180,10996452,12565,0,1751178734,13007.181679789988,33.95065394999983,53386.806978240005 2025-06-29,06:32:16.000,180,10996453,12965,0,1751178735,13007.154734549993,33.929506560001755,53386.855888080005 2025-06-29,06:32:17.000,180,10996474,13045,0,1751178736,13007.134525619993,33.94360482000047,53386.79999112001 2025-06-29,06:32:18.000,180,10996460,12765,0,1751178737,13007.100844070002,33.91540830000304,53386.76505552 2025-06-29,06:32:19.000,180,10996479,12885,0,1751178738,13007.073898829993,33.91540830000304,53386.79999112001 2025-06-29,06:32:20.000,180,10996451,12765,0,1751178739,13007.094107759993,33.91540830000304,53386.82095248 2025-06-29,06:32:21.000,180,10996449,12885,0,1751178740,13007.020008350002,33.94360482000047,53386.76505552 2025-06-29,06:32:22.000,180,10996480,12885,0,1751178741,13007.033480969993,33.95770307999919,53386.737107040004 2025-06-29,06:32:23.000,180,10996460,12805,0,1751178742,13006.986326799997,33.95770307999919,53386.77902976001 2025-06-29,06:32:24.000,180,10996477,12885,0,1751178743,13006.945908939997,33.99294873000326,53386.77902976001 2025-06-29,06:32:25.000,180,10996408,12925,0,1751178744,13006.966117869997,33.99294873000326,53386.76505552 2025-06-29,06:32:26.000,180,10996455,12725,0,1751178745,13006.925700009997,34.02819438000006,53386.758068400006 2025-06-29,06:32:27.000,180,10996463,12685,0,1751178746,13006.918963700002,34.04229263999878,53386.737107040004 2025-06-29,06:32:28.000,180,10996441,12805,0,1751178747,13006.871809529992,34.03524350999942,53386.688197200005 2025-06-29,06:32:29.000,180,10996391,12605,0,1751178748,13006.844864289997,34.09163655000157,53386.71614568 2025-06-29,06:32:30.000,180,10996528,12685,0,1751178749,13006.831391669992,34.06344003000413,53386.737107040004 2025-06-29,06:32:31.000,180,10996456,12805,0,1751178750,13006.804446429996,34.05639090000477,53386.737107040004 2025-06-29,06:32:32.000,180,10996416,12525,0,1751178751,13006.804446429996,34.07753829000285,53386.73011992001 2025-06-29,06:32:33.000,180,10996415,12725,0,1751178752,13006.804446429996,34.03524350999942,53386.73011992001 2025-06-29,06:32:34.000,180,10996422,12805,0,1751178753,13006.811182739992,34.01409612000134,53386.73011992001 2025-06-29,06:32:35.000,180,10996434,12885,0,1751178754,13006.811182739992,34.02819438000006,53386.70217144001 2025-06-29,06:32:36.000,180,10996433,12925,0,1751178755,13006.811182739992,33.985899600003904,53386.7231328 2025-06-29,06:32:37.000,180,10996401,12845,0,1751178756,13006.784237499996,33.95770307999919,53386.64627448 2025-06-29,06:32:38.000,180,10996453,12925,0,1751178757,13006.743819639996,33.936555690001114,53386.61133888001 2025-06-29,06:32:39.000,180,10996469,13045,0,1751178758,13006.750555949991,33.91540830000304,53386.639287360005 2025-06-29,06:32:40.000,180,10996420,12845,0,1751178759,13006.743819639996,33.86606439000025,53386.57640328 2025-06-29,06:32:41.000,180,10996461,12885,0,1751178760,13006.737083330001,33.82376961000409,53386.590377520006 2025-06-29,06:32:42.000,180,10996412,12685,0,1751178761,13006.750555949991,33.79557308999938,53386.58339040001 2025-06-29,06:32:43.000,180,10996446,12925,0,1751178762,13006.730347019991,33.79557308999938,53386.59736464 2025-06-29,06:32:44.000,180,10996451,12645,0,1751178763,13006.730347019991,33.73213091999787,53386.54146768001 2025-06-29,06:32:45.000,180,10996409,12725,0,1751178764,13006.669720229991,33.703934400000435,53386.53448056001 2025-06-29,06:32:46.000,180,10996432,12925,0,1751178765,13006.642774989996,33.696885270001076,53386.56242904001 2025-06-29,06:32:47.000,180,10996452,12605,0,1751178766,13006.649511299991,33.654590489997645,53386.52749344 2025-06-29,06:32:48.000,180,10996409,12845,0,1751178767,13006.602357129996,33.61229571000149,53386.52749344 2025-06-29,06:32:49.000,180,10996405,13005,0,1751178768,13006.56867557999,33.64049222999893,53386.52749344 2025-06-29,06:32:50.000,180,10996403,12765,0,1751178769,13006.54846664999,33.61934484000085,53386.49954496 2025-06-29,06:32:51.000,180,10996405,12765,0,1751178770,13006.5147851,33.54885353999998,53386.49255784001 2025-06-29,06:32:52.000,180,10996414,12965,0,1751178771,13006.521521409995,33.60524658000213,53386.48557072 2025-06-29,06:32:53.000,180,10996421,12765,0,1751178772,13006.481103549995,33.577050060004694,53386.471596480005 2025-06-29,06:32:54.000,180,10996423,12805,0,1751178773,13006.45415831,33.577050060004694,53386.45063512 2025-06-29,06:32:55.000,180,10996418,12645,0,1751178774,13006.44742199999,33.55590266999934,53386.42967376 2025-06-29,06:32:56.000,180,10996430,12805,0,1751178775,13006.46763092999,33.55590266999934,53386.44364800001 2025-06-29,06:32:57.000,180,10996423,12765,0,1751178776,13006.44742199999,33.54180441000062,53386.422686640006 2025-06-29,06:32:58.000,180,10996428,12605,0,1751178777,13006.43394938,33.527706150001904,53386.39473816001 2025-06-29,06:32:59.000,180,10996410,12965,0,1751178778,13006.400267829995,33.527706150001904,53386.37377680001 2025-06-29,06:33:00.000,180,10996439,12645,0,1751178779,13006.40700413999,33.520657020002545,53386.34582832001 2025-06-29,06:33:01.000,180,10996470,12885,0,1751178780,13006.38679520999,33.513607890003186,53386.31787984 2025-06-29,06:33:02.000,180,10996414,12565,0,1751178781,13006.42721306999,33.534755280001264,53386.3388412 2025-06-29,06:33:03.000,180,10996451,13085,0,1751178782,13006.40700413999,33.520657020002545,53386.35980256 2025-06-29,06:33:04.000,180,10996448,13005,0,1751178783,13006.460894619995,33.485411369998474,53386.352815440005 2025-06-29,06:33:05.000,180,10996435,12885,0,1751178784,13006.420476759995,33.513607890003186,53386.34582832001 2025-06-29,06:33:06.000,180,10996395,12765,0,1751178785,13006.440685689995,33.527706150001904,53386.34582832001 2025-06-29,06:33:07.000,180,10996428,12605,0,1751178786,13006.47436724,33.50655876000383,53386.32486696001 2025-06-29,06:33:08.000,180,10996447,12765,0,1751178787,13006.49457617,33.471313109999755,53386.28993136 2025-06-29,06:33:09.000,180,10996420,12765,0,1751178788,13006.501312479995,33.478362239999115,53386.303905600005 2025-06-29,06:33:10.000,180,10996454,12885,0,1751178789,13006.50804878999,33.49950963000447,53386.21307304 2025-06-29,06:33:11.000,180,10996473,12685,0,1751178790,13006.501312479995,33.471313109999755,53386.31787984 2025-06-29,06:33:12.000,180,10996469,12925,0,1751178791,13006.48783985999,33.49246049999783,53386.303905600005 2025-06-29,06:33:13.000,180,10996476,12685,0,1751178792,13006.501312479995,33.478362239999115,53386.26897 2025-06-29,06:33:14.000,180,10996452,12765,0,1751178793,13006.5147851,33.485411369998474,53386.28294424 2025-06-29,06:33:15.000,180,10996430,12965,0,1751178794,13006.46763092999,33.49246049999783,53386.27595712001 2025-06-29,06:33:16.000,180,10996457,12805,0,1751178795,13006.48783985999,33.520657020002545,53386.24102152 2025-06-29,06:33:17.000,180,10996466,12765,0,1751178796,13006.47436724,33.55590266999934,53386.21307304 2025-06-29,06:33:18.000,180,10996447,12845,0,1751178797,13006.47436724,33.520657020002545,53386.22704728001 2025-06-29,06:33:19.000,180,10996425,12925,0,1751178798,13006.47436724,33.54885353999998,53386.26198288 2025-06-29,06:33:20.000,180,10996463,12925,0,1751178799,13006.46763092999,33.59819745000277,53386.20608592001 2025-06-29,06:33:21.000,180,10996454,13125,0,1751178800,13006.48783985999,33.55590266999934,53386.234034400004 2025-06-29,06:33:22.000,180,10996454,12645,0,1751178801,13006.460894619995,33.58409919000405,53386.22006016 2025-06-29,06:33:23.000,180,10996430,12845,0,1751178802,13006.49457617,33.60524658000213,53386.19909880001 2025-06-29,06:33:24.000,180,10996445,12925,0,1751178803,13006.50804878999,33.59114832000341,53386.234034400004 2025-06-29,06:33:25.000,180,10996501,12925,0,1751178804,13006.541730339995,33.5629517999987,53386.22704728001 2025-06-29,06:33:26.000,180,10996448,13205,0,1751178805,13006.501312479995,33.54180441000062,53386.234034400004 2025-06-29,06:33:27.000,180,10996457,12965,0,1751178806,13006.541730339995,33.5629517999987,53386.17813744001 2025-06-29,06:33:28.000,180,10996468,12925,0,1751178807,13006.55520296,33.54885353999998,53386.17813744001 2025-06-29,06:33:29.000,180,10996416,12605,0,1751178808,13006.54846664999,33.58409919000405,53386.15018896 2025-06-29,06:33:30.000,180,10996448,12805,0,1751178809,13006.582148199996,33.54885353999998,53386.15717608001 2025-06-29,06:33:31.000,180,10996433,12765,0,1751178810,13006.622566059996,33.520657020002545,53386.136214720005 2025-06-29,06:33:32.000,180,10996457,12605,0,1751178811,13006.56867557999,33.55590266999934,53386.1641632 2025-06-29,06:33:33.000,180,10996431,12765,0,1751178812,13006.61582975,33.54885353999998,53386.15717608001 2025-06-29,06:33:34.000,180,10996475,13005,0,1751178813,13006.58888450999,33.534755280001264,53386.10127912 2025-06-29,06:33:35.000,180,10996467,12885,0,1751178814,13006.58888450999,33.54885353999998,53386.094292 2025-06-29,06:33:36.000,180,10996450,13005,0,1751178815,13006.61582975,33.527706150001904,53386.15018896 2025-06-29,06:33:37.000,180,10996399,12965,0,1751178816,13006.642774989996,33.54885353999998,53386.12922760001 2025-06-29,06:33:38.000,180,10996487,12845,0,1751178817,13006.63603868,33.520657020002545,53386.17813744001 2025-06-29,06:33:39.000,180,10996434,12765,0,1751178818,13006.63603868,33.520657020002545,53386.1641632 2025-06-29,06:33:40.000,180,10996465,12925,0,1751178819,13006.662983919996,33.49246049999783,53386.17115032 2025-06-29,06:33:41.000,180,10996426,12925,0,1751178820,13006.649511299991,33.478362239999115,53386.12224048 2025-06-29,06:33:42.000,180,10996445,13125,0,1751178821,13006.65624761,33.50655876000383,53386.17115032 2025-06-29,06:33:43.000,180,10996443,12845,0,1751178822,13006.642774989996,33.45016572000168,53386.12224048 2025-06-29,06:33:44.000,180,10996448,13005,0,1751178823,13006.65624761,33.45721485000104,53386.14320184 2025-06-29,06:33:45.000,180,10996431,12805,0,1751178824,13006.642774989996,33.45016572000168,53386.15717608001 2025-06-29,06:33:46.000,180,10996430,12845,0,1751178825,13006.662983919996,33.49950963000447,53386.10826624001 2025-06-29,06:33:47.000,180,10996467,12965,0,1751178826,13006.63603868,33.471313109999755,53386.15018896 2025-06-29,06:33:48.000,180,10996461,12845,0,1751178827,13006.683192849996,33.478362239999115,53386.10826624001 2025-06-29,06:33:49.000,180,10996434,12685,0,1751178828,13006.669720229991,33.45016572000168,53386.11525336 2025-06-29,06:33:50.000,180,10996464,12845,0,1751178829,13006.69666547,33.478362239999115,53386.15717608001 2025-06-29,06:33:51.000,180,10996491,12765,0,1751178830,13006.67645654,33.471313109999755,53386.15717608001 2025-06-29,06:33:52.000,180,10996426,12885,0,1751178831,13006.683192849996,33.50655876000383,53386.17115032 2025-06-29,06:33:53.000,180,10996419,12845,0,1751178832,13006.703401779996,33.44311659000232,53386.11525336 2025-06-29,06:33:54.000,180,10996456,12685,0,1751178833,13006.67645654,33.45721485000104,53386.136214720005 2025-06-29,06:33:55.000,180,10996459,12885,0,1751178834,13006.662983919996,33.485411369998474,53386.094292 2025-06-29,06:33:56.000,180,10996472,12965,0,1751178835,13006.683192849996,33.49950963000447,53386.11525336 2025-06-29,06:33:57.000,180,10996419,12725,0,1751178836,13006.67645654,33.471313109999755,53386.11525336 2025-06-29,06:33:58.000,180,10996439,12805,0,1751178837,13006.662983919996,33.49246049999783,53386.15018896 2025-06-29,06:33:59.000,180,10996486,12645,0,1751178838,13006.683192849996,33.50655876000383,53386.05236928 2025-06-29,06:34:00.000,180,10996470,13125,0,1751178839,13006.63603868,33.485411369998474,53386.094292 2025-06-29,06:34:01.000,180,10996489,12605,0,1751178840,13006.642774989996,33.478362239999115,53386.066343520004 2025-06-29,06:34:02.000,180,10996444,12965,0,1751178841,13006.662983919996,33.49950963000447,53386.11525336 2025-06-29,06:34:03.000,180,10996422,12885,0,1751178842,13006.629302369991,33.464263980000396,53386.094292 2025-06-29,06:34:04.000,180,10996454,12965,0,1751178843,13006.63603868,33.44311659000232,53386.12922760001 2025-06-29,06:34:05.000,180,10996470,12605,0,1751178844,13006.649511299991,33.45016572000168,53386.15018896 2025-06-29,06:34:06.000,180,10996441,12925,0,1751178845,13006.649511299991,33.478362239999115,53386.094292 2025-06-29,06:34:07.000,180,10996464,12765,0,1751178846,13006.63603868,33.464263980000396,53386.087304880006 2025-06-29,06:34:08.000,180,10996422,13045,0,1751178847,13006.642774989996,33.50655876000383,53386.066343520004 2025-06-29,06:34:09.000,180,10996432,13045,0,1751178848,13006.63603868,33.464263980000396,53386.087304880006 2025-06-29,06:34:10.000,180,10996456,12765,0,1751178849,13006.629302369991,33.464263980000396,53386.12224048 2025-06-29,06:34:11.000,180,10996467,12645,0,1751178850,13006.61582975,33.464263980000396,53386.12224048 2025-06-29,06:34:12.000,180,10996481,12645,0,1751178851,13006.642774989996,33.4290183300036,53386.11525336 2025-06-29,06:34:13.000,180,10996457,12765,0,1751178852,13006.65624761,33.40082180999889,53386.12922760001 2025-06-29,06:34:14.000,180,10996466,12925,0,1751178853,13006.669720229991,33.37967442000081,53386.1641632 2025-06-29,06:34:15.000,180,10996441,12685,0,1751178854,13006.65624761,33.38672355000017,53386.17115032 2025-06-29,06:34:16.000,180,10996484,12765,0,1751178855,13006.642774989996,33.37967442000081,53386.136214720005 2025-06-29,06:34:17.000,180,10996473,12925,0,1751178856,13006.67645654,33.38672355000017,53386.15018896 2025-06-29,06:34:18.000,180,10996465,12765,0,1751178857,13006.649511299991,33.37967442000081,53386.185124560005 2025-06-29,06:34:19.000,180,10996485,12645,0,1751178858,13006.63603868,33.35852703000273,53386.17115032 2025-06-29,06:34:20.000,180,10996471,12805,0,1751178859,13006.629302369991,33.351477900003374,53386.15717608001 2025-06-29,06:34:21.000,180,10996472,12885,0,1751178860,13006.622566059996,33.35852703000273,53386.1641632 2025-06-29,06:34:22.000,180,10996445,13125,0,1751178861,13006.662983919996,33.3162322499993,53386.17813744001 2025-06-29,06:34:23.000,180,10996468,12965,0,1751178862,13006.67645654,33.32328137999866,53386.1641632 2025-06-29,06:34:24.000,180,10996458,12925,0,1751178863,13006.63603868,33.32328137999866,53386.17115032 2025-06-29,06:34:25.000,180,10996457,12765,0,1751178864,13006.63603868,33.36557616000209,53386.22006016 2025-06-29,06:34:26.000,180,10996459,12685,0,1751178865,13006.63603868,33.35852703000273,53386.234034400004 2025-06-29,06:34:27.000,180,10996473,12725,0,1751178866,13006.65624761,33.351477900003374,53386.24102152 2025-06-29,06:34:28.000,180,10996434,12645,0,1751178867,13006.622566059996,33.35852703000273,53386.26897 2025-06-29,06:34:29.000,180,10996441,13005,0,1751178868,13006.61582975,33.39377267999953,53386.20608592001 2025-06-29,06:34:30.000,180,10996499,12685,0,1751178869,13006.60909343999,33.40082180999889,53386.22006016 2025-06-29,06:34:31.000,180,10996471,12925,0,1751178870,13006.60909343999,33.42196920000424,53386.26897 2025-06-29,06:34:32.000,180,10996438,12685,0,1751178871,13006.60909343999,33.43606746000296,53386.26198288 2025-06-29,06:34:33.000,180,10996415,13005,0,1751178872,13006.59562082,33.45016572000168,53386.31787984 2025-06-29,06:34:34.000,180,10996461,12965,0,1751178873,13006.602357129996,33.45721485000104,53386.29691848001 2025-06-29,06:34:35.000,180,10996488,12925,0,1751178874,13006.561939269995,33.49246049999783,53386.31787984 2025-06-29,06:34:36.000,180,10996484,12925,0,1751178875,13006.561939269995,33.50655876000383,53386.29691848001 2025-06-29,06:34:37.000,180,10996456,12765,0,1751178876,13006.56867557999,33.49950963000447,53386.31787984 2025-06-29,06:34:38.000,180,10996478,13045,0,1751178877,13006.54846664999,33.50655876000383,53386.401725280004 2025-06-29,06:34:39.000,180,10996402,12965,0,1751178878,13006.56867557999,33.57000092999806,53386.352815440005 2025-06-29,06:34:40.000,180,10996463,13005,0,1751178879,13006.582148199996,33.60524658000213,53386.4087124 2025-06-29,06:34:41.000,180,10996494,12725,0,1751178880,13006.561939269995,33.59819745000277,53386.401725280004 2025-06-29,06:34:42.000,180,10996490,12525,0,1751178881,13006.59562082,33.59819745000277,53386.34582832001 2025-06-29,06:34:43.000,180,10996478,12725,0,1751178882,13006.582148199996,33.61229571000149,53386.35980256 2025-06-29,06:34:44.000,180,10996459,12925,0,1751178883,13006.56867557999,33.64049222999893,53386.352815440005 2025-06-29,06:34:45.000,180,10996425,12885,0,1751178884,13006.58888450999,33.696885270001076,53386.39473816001 2025-06-29,06:34:46.000,180,10996460,12805,0,1751178885,13006.56867557999,33.710983529999794,53386.38076392 2025-06-29,06:34:47.000,180,10996491,12805,0,1751178886,13006.57541189,33.73918005000451,53386.39473816001 2025-06-29,06:34:48.000,180,10996445,13045,0,1751178887,13006.58888450999,33.78852396000002,53386.38775104 2025-06-29,06:34:49.000,180,10996486,12605,0,1751178888,13006.602357129996,33.80262221999874,53386.4087124 2025-06-29,06:34:50.000,180,10996488,12845,0,1751178889,13006.60909343999,33.78852396000002,53386.401725280004 2025-06-29,06:34:51.000,180,10996472,13005,0,1751178890,13006.61582975,33.83786787000281,53386.44364800001 2025-06-29,06:34:52.000,180,10996465,12685,0,1751178891,13006.60909343999,33.85901526000089,53386.38076392 2025-06-29,06:34:53.000,180,10996449,12645,0,1751178892,13006.629302369991,33.84491700000217,53386.38775104 2025-06-29,06:34:54.000,180,10996474,13045,0,1751178893,13006.58888450999,33.880162649998965,53386.36678968001 2025-06-29,06:34:55.000,180,10996454,12805,0,1751178894,13006.57541189,33.873113519999606,53386.4087124 2025-06-29,06:34:56.000,180,10996454,12845,0,1751178895,13006.65624761,33.90131004000432,53386.43666088 2025-06-29,06:34:57.000,180,10996491,12925,0,1751178896,13006.67645654,33.922457430002396,53386.41569952001 2025-06-29,06:34:58.000,180,10996471,12765,0,1751178897,13006.69666547,33.91540830000304,53386.49954496 2025-06-29,06:34:59.000,180,10996438,12925,0,1751178898,13006.703401779996,33.936555690001114,53386.43666088 2025-06-29,06:35:00.000,180,10996476,12925,0,1751178899,13006.65624761,33.94360482000047,53386.45063512 2025-06-29,06:35:01.000,180,10996439,13165,0,1751178900,13006.683192849996,33.95065394999983,53386.4785836 2025-06-29,06:35:02.000,180,10996502,12885,0,1751178901,13006.669720229991,33.95770307999919,53386.48557072 2025-06-29,06:35:03.000,180,10996485,12965,0,1751178902,13006.63603868,33.95770307999919,53386.471596480005 2025-06-29,06:35:04.000,180,10996489,12685,0,1751178903,13006.65624761,33.97180133999791,53386.48557072 2025-06-29,06:35:05.000,180,10996428,12885,0,1751178904,13006.629302369991,33.95065394999983,53386.46460936001 2025-06-29,06:35:06.000,180,10996492,12725,0,1751178905,13006.61582975,33.978850470004545,53386.49255784001 2025-06-29,06:35:07.000,180,10996479,12805,0,1751178906,13006.582148199996,33.978850470004545,53386.49954496 2025-06-29,06:35:08.000,180,10996471,12925,0,1751178907,13006.541730339995,34.00704699000198,53386.50653208 2025-06-29,06:35:09.000,180,10996426,12845,0,1751178908,13006.53499403,33.99999786000262,53386.4785836 2025-06-29,06:35:10.000,180,10996462,13125,0,1751178909,13006.49457617,34.03524350999942,53386.46460936001 2025-06-29,06:35:11.000,180,10996418,12885,0,1751178910,13006.52825771999,34.04229263999878,53386.45762224 2025-06-29,06:35:12.000,180,10996449,13005,0,1751178911,13006.49457617,34.0211452500007,53386.471596480005 2025-06-29,06:35:13.000,180,10996450,12765,0,1751178912,13006.521521409995,34.07048916000349,53386.471596480005 2025-06-29,06:35:14.000,180,10996452,12925,0,1751178913,13006.521521409995,34.09163655000157,53386.54146768001 2025-06-29,06:35:15.000,180,10996442,12885,0,1751178914,13006.53499403,34.08458742000221,53386.48557072 2025-06-29,06:35:16.000,180,10996422,12765,0,1751178915,13006.501312479995,34.09163655000157,53386.44364800001 2025-06-29,06:35:17.000,180,10996437,12925,0,1751178916,13006.541730339995,34.09163655000157,53386.49255784001 2025-06-29,06:35:18.000,180,10996441,12885,0,1751178917,13006.56867557999,34.119833069999004,53386.48557072 2025-06-29,06:35:19.000,180,10996487,12885,0,1751178918,13006.54846664999,34.112783939999645,53386.41569952001 2025-06-29,06:35:20.000,180,10996451,12765,0,1751178919,13006.57541189,34.105734810000286,53386.45063512 2025-06-29,06:35:21.000,180,10996434,12965,0,1751178920,13006.582148199996,34.119833069999004,53386.471596480005 2025-06-29,06:35:22.000,180,10996446,12845,0,1751178921,13006.61582975,34.09163655000157,53386.45762224 2025-06-29,06:35:23.000,180,10996501,13005,0,1751178922,13006.63603868,34.13393132999772,53386.49954496 2025-06-29,06:35:24.000,180,10996437,12885,0,1751178923,13006.649511299991,34.13393132999772,53386.45762224 2025-06-29,06:35:25.000,180,10996410,12765,0,1751178924,13006.65624761,34.112783939999645,53386.52749344 2025-06-29,06:35:26.000,180,10996436,12805,0,1751178925,13006.67645654,34.12688219999836,53386.49255784001 2025-06-29,06:35:27.000,180,10996473,12965,0,1751178926,13006.703401779996,34.08458742000221,53386.520506320005 2025-06-29,06:35:28.000,180,10996419,12925,0,1751178927,13006.689929159991,34.09163655000157,53386.51351920001 2025-06-29,06:35:29.000,180,10996467,12605,0,1751178928,13006.683192849996,34.098685680000926,53386.60435176 2025-06-29,06:35:30.000,180,10996461,12725,0,1751178929,13006.662983919996,34.07048916000349,53386.53448056001 2025-06-29,06:35:31.000,180,10996418,12925,0,1751178930,13006.689929159991,34.14098046000436,53386.51351920001 2025-06-29,06:35:32.000,180,10996421,12965,0,1751178931,13006.669720229991,34.112783939999645,53386.52749344 2025-06-29,06:35:33.000,180,10996473,12765,0,1751178932,13006.683192849996,34.148029590003716,53386.54146768001 2025-06-29,06:35:34.000,180,10996439,12925,0,1751178933,13006.622566059996,34.14098046000436,53386.41569952001 2025-06-29,06:35:35.000,180,10996425,13005,0,1751178934,13006.622566059996,34.14098046000436,53386.49255784001 2025-06-29,06:35:36.000,180,10996440,12965,0,1751178935,13006.55520296,34.119833069999004,53386.46460936001 2025-06-29,06:35:37.000,180,10996457,12605,0,1751178936,13006.54846664999,34.19032436999987,53386.422686640006 2025-06-29,06:35:38.000,180,10996431,13085,0,1751178937,13006.54846664999,34.17622611000115,53386.45063512 2025-06-29,06:35:39.000,180,10996455,12925,0,1751178938,13006.52825771999,34.21147175999795,53386.46460936001 2025-06-29,06:35:40.000,180,10996449,13125,0,1751178939,13006.501312479995,34.218520890004584,53386.48557072 2025-06-29,06:35:41.000,180,10996440,12925,0,1751178940,13006.45415831,34.23966828000266,53386.471596480005 2025-06-29,06:35:42.000,180,10996444,12845,0,1751178941,13006.45415831,34.2326191500033,53386.4785836 2025-06-29,06:35:43.000,180,10996466,12645,0,1751178942,13006.39353152,34.23966828000266,53386.43666088 2025-06-29,06:35:44.000,180,10996428,12645,0,1751178943,13006.36658627999,34.2326191500033,53386.43666088 2025-06-29,06:35:45.000,180,10996431,13005,0,1751178944,13006.319432109995,34.26081567000074,53386.42967376 2025-06-29,06:35:46.000,180,10996432,13045,0,1751178945,13006.319432109995,34.29606132000481,53386.422686640006 2025-06-29,06:35:47.000,180,10996425,13125,0,1751178946,13006.279014249994,34.281963059998816,53386.45063512 2025-06-29,06:35:48.000,180,10996434,13045,0,1751178947,13006.279014249994,34.31015958000353,53386.45762224 2025-06-29,06:35:49.000,180,10996393,13285,0,1751178948,13006.26554162999,34.31720871000289,53386.422686640006 2025-06-29,06:35:50.000,180,10996468,12885,0,1751178949,13006.27227794,34.31015958000353,53386.44364800001 2025-06-29,06:35:51.000,180,10996423,13045,0,1751178950,13006.24533269999,34.31720871000289,53386.37377680001 2025-06-29,06:35:52.000,180,10996482,13005,0,1751178951,13006.238596389994,34.30311045000417,53386.42967376 2025-06-29,06:35:53.000,180,10996446,12765,0,1751178952,13006.211651149999,34.30311045000417,53386.42967376 2025-06-29,06:35:54.000,180,10996466,13005,0,1751178953,13006.258805319994,34.281963059998816,53386.42967376 2025-06-29,06:35:55.000,180,10996470,12765,0,1751178954,13006.218387459994,34.31015958000353,53386.401725280004 2025-06-29,06:35:56.000,180,10996451,12885,0,1751178955,13006.191442219999,34.27491392999946,53386.43666088 2025-06-29,06:35:57.000,180,10996455,12925,0,1751178956,13006.211651149999,34.29606132000481,53386.35980256 2025-06-29,06:35:58.000,180,10996484,12605,0,1751178957,13006.198178529994,34.281963059998816,53386.352815440005 2025-06-29,06:35:59.000,180,10996426,12845,0,1751178958,13006.211651149999,34.31720871000289,53386.34582832001 2025-06-29,06:36:00.000,180,10996431,13005,0,1751178959,13006.24533269999,34.30311045000417,53386.38076392 2025-06-29,06:36:01.000,180,10996415,12845,0,1751178960,13006.20491483999,34.331306970001606,53386.34582832001 2025-06-29,06:36:02.000,180,10996444,12925,0,1751178961,13006.191442219999,34.35245435999968,53386.36678968001 2025-06-29,06:36:03.000,180,10996423,12885,0,1751178962,13006.191442219999,34.3665526199984,53386.36678968001 2025-06-29,06:36:04.000,180,10996410,12925,0,1751178963,13006.177969599994,34.37360174999776,53386.41569952001 2025-06-29,06:36:05.000,180,10996409,12805,0,1751178964,13006.177969599994,34.380650880004396,53386.29691848001 2025-06-29,06:36:06.000,180,10996394,12845,0,1751178965,13006.144288049989,34.42294566000055,53386.422686640006 2025-06-29,06:36:07.000,180,10996439,12645,0,1751178966,13006.137551739994,34.43704391999927,53386.36678968001 2025-06-29,06:36:08.000,180,10996389,12885,0,1751178967,13006.171233289999,34.42999478999991,53386.35980256 2025-06-29,06:36:09.000,180,10996427,12845,0,1751178968,13006.144288049989,34.43704391999927,53386.36678968001 2025-06-29,06:36:10.000,180,10996443,12965,0,1751178969,13006.157760669994,34.46524044000398,53386.37377680001 2025-06-29,06:36:11.000,180,10996416,12965,0,1751178970,13006.177969599994,34.4793387000027,53386.3388412 2025-06-29,06:36:12.000,180,10996441,12965,0,1751178971,13006.164496979989,34.49343696000142,53386.35980256 2025-06-29,06:36:13.000,180,10996426,12965,0,1751178972,13006.157760669994,34.521633479998854,53386.3388412 2025-06-29,06:36:14.000,180,10996439,12845,0,1751178973,13006.164496979989,34.528682609998214,53386.31787984 2025-06-29,06:36:15.000,180,10996407,12925,0,1751178974,13006.157760669994,34.556879130002926,53386.3388412 2025-06-29,06:36:16.000,180,10996428,13125,0,1751178975,13006.130815429999,34.59212477999972,53386.28993136 2025-06-29,06:36:17.000,180,10996372,13085,0,1751178976,13006.164496979989,34.62737043000379,53386.28294424 2025-06-29,06:36:18.000,180,10996428,12965,0,1751178977,13006.157760669994,34.62737043000379,53386.36678968001 2025-06-29,06:36:19.000,180,10996402,12965,0,1751178978,13006.20491483999,34.68376346999867,53386.31787984 2025-06-29,06:36:20.000,180,10996429,12805,0,1751178979,13006.18470590999,34.66966520999995,53386.33185408 2025-06-29,06:36:21.000,180,10996396,12605,0,1751178980,13006.211651149999,34.66966520999995,53386.29691848001 2025-06-29,06:36:22.000,180,10996447,12805,0,1751178981,13006.191442219999,34.68376346999867,53386.38775104 2025-06-29,06:36:23.000,180,10996440,12965,0,1751178982,13006.191442219999,34.69786173000466,53386.39473816001 2025-06-29,06:36:24.000,180,10996415,13085,0,1751178983,13006.177969599994,34.71195999000338,53386.3388412 2025-06-29,06:36:25.000,180,10996390,12605,0,1751178984,13006.157760669994,34.69786173000466,53386.31787984 2025-06-29,06:36:26.000,180,10996445,12605,0,1751178985,13006.117342809994,34.71900912000274,53386.26198288 2025-06-29,06:36:27.000,180,10996436,12765,0,1751178986,13006.124079119989,34.690812599998026,53386.303905600005 2025-06-29,06:36:28.000,180,10996361,13125,0,1751178987,13006.144288049989,34.70491086000402,53386.31787984 2025-06-29,06:36:29.000,180,10996396,12605,0,1751178988,13006.110606499999,34.71195999000338,53386.28294424 2025-06-29,06:36:30.000,180,10996420,12965,0,1751178989,13006.124079119989,34.690812599998026,53386.29691848001 2025-06-29,06:36:31.000,180,10996442,12925,0,1751178990,13006.130815429999,34.70491086000402,53386.26198288 2025-06-29,06:36:32.000,180,10996437,12605,0,1751178991,13006.110606499999,34.71195999000338,53386.254995760006 2025-06-29,06:36:33.000,180,10996442,13045,0,1751178992,13006.083661259989,34.64146869000251,53386.26198288 2025-06-29,06:36:34.000,180,10996399,12645,0,1751178993,13006.097133879994,34.64146869000251,53386.19211168 2025-06-29,06:36:35.000,180,10996428,12765,0,1751178994,13006.070188639998,34.64851782000187,53386.21307304 2025-06-29,06:36:36.000,180,10996382,12725,0,1751178995,13006.070188639998,34.64851782000187,53386.24800864001 2025-06-29,06:36:37.000,180,10996395,12965,0,1751178996,13006.110606499999,34.66966520999995,53386.234034400004 2025-06-29,06:36:38.000,180,10996392,12765,0,1751178997,13006.117342809994,34.66261608000059,53386.20608592001 2025-06-29,06:36:39.000,180,10996450,12965,0,1751178998,13006.137551739994,34.71195999000338,53386.19909880001 2025-06-29,06:36:40.000,180,10996413,12765,0,1751178999,13006.103870189989,34.7260582500021,53386.17813744001 2025-06-29,06:36:41.000,180,10996442,12885,0,1751179000,13006.124079119989,34.71900912000274,53386.17813744001 2025-06-29,06:36:42.000,180,10996416,12525,0,1751179001,13006.117342809994,34.740156510000816,53386.1641632 2025-06-29,06:36:43.000,180,10996461,12765,0,1751179002,13006.117342809994,34.754254769999534,53386.15717608001 2025-06-29,06:36:44.000,180,10996369,12925,0,1751179003,13006.070188639998,34.81064781000168,53386.14320184 2025-06-29,06:36:45.000,180,10996398,13085,0,1751179004,13006.056716019993,34.81769694000104,53386.14320184 2025-06-29,06:36:46.000,180,10996433,12725,0,1751179005,13006.070188639998,34.81769694000104,53386.12224048 2025-06-29,06:36:47.000,180,10996411,12845,0,1751179006,13006.083661259989,34.85294258999784,53386.17115032 2025-06-29,06:36:48.000,180,10996420,12885,0,1751179007,13006.036507089993,34.88113911000255,53386.15717608001 2025-06-29,06:36:49.000,180,10996425,12645,0,1751179008,13006.036507089993,34.88113911000255,53386.15018896 2025-06-29,06:36:50.000,180,10996396,12445,0,1751179009,13006.056716019993,34.90933562999999,53386.15018896 2025-06-29,06:36:51.000,180,10996438,12685,0,1751179010,13006.070188639998,34.930483019998064,53386.15018896 2025-06-29,06:36:52.000,180,10996389,13045,0,1751179011,13006.043243399989,34.95867954000278,53386.10127912 2025-06-29,06:36:53.000,180,10996404,12725,0,1751179012,13006.036507089993,34.9375321500047,53386.12922760001 2025-06-29,06:36:54.000,180,10996422,12965,0,1751179013,13006.063452329989,34.972777800001495,53386.12224048 2025-06-29,06:36:55.000,180,10996426,12765,0,1751179014,13006.029770779998,34.965728670002136,53386.10127912 2025-06-29,06:36:56.000,180,10996434,12725,0,1751179015,13006.036507089993,34.99392518999957,53386.08031776001 2025-06-29,06:36:57.000,180,10996436,12885,0,1751179016,13006.016298159993,35.029170840003644,53386.017433680005 2025-06-29,06:36:58.000,180,10996424,13005,0,1751179017,13006.029770779998,35.029170840003644,53386.05935640001 2025-06-29,06:36:59.000,180,10996420,12965,0,1751179018,13005.982616609988,35.01507257999765,53386.01044656001 2025-06-29,06:37:00.000,180,10996410,12605,0,1751179019,13006.016298159993,35.0714656199998,53386.01044656001 2025-06-29,06:37:01.000,180,10996403,12805,0,1751179020,13006.036507089993,35.11376040000323,53386.03140792001 2025-06-29,06:37:02.000,180,10996369,12605,0,1751179021,13006.002825539988,35.13490779000131,53386.07333064 2025-06-29,06:37:03.000,180,10996424,12845,0,1751179022,13006.063452329989,35.13490779000131,53386.0244208 2025-06-29,06:37:04.000,180,10996414,13045,0,1751179023,13006.090397569998,35.17720257000474,53386.03140792001 2025-06-29,06:37:05.000,180,10996401,13005,0,1751179024,13006.076924949994,35.163104309998744,53386.03140792001 2025-06-29,06:37:06.000,180,10996442,13085,0,1751179025,13006.124079119989,35.163104309998744,53386.03140792001 2025-06-29,06:37:07.000,180,10996402,12805,0,1751179026,13006.097133879994,35.156055179999385,53386.00345944 2025-06-29,06:37:08.000,180,10996419,12765,0,1751179027,13006.117342809994,35.198349960002815,53385.968523840005 2025-06-29,06:37:09.000,180,10996418,13205,0,1751179028,13006.110606499999,35.191300830003456,53385.99647232 2025-06-29,06:37:10.000,180,10996367,12885,0,1751179029,13006.137551739994,35.17720257000474,53385.968523840005 2025-06-29,06:37:11.000,180,10996453,12765,0,1751179030,13006.110606499999,35.1842517000041,53385.9545496 2025-06-29,06:37:12.000,180,10996389,12965,0,1751179031,13006.097133879994,35.191300830003456,53385.97551096 2025-06-29,06:37:13.000,180,10996446,12925,0,1751179032,13006.151024359999,35.1701534399981,53385.968523840005 2025-06-29,06:37:14.000,180,10996364,12765,0,1751179033,13006.144288049989,35.163104309998744,53385.9545496 2025-06-29,06:37:15.000,180,10996438,12765,0,1751179034,13006.110606499999,35.156055179999385,53385.9545496 2025-06-29,06:37:16.000,180,10996426,12845,0,1751179035,13006.090397569998,35.156055179999385,53385.968523840005 2025-06-29,06:37:17.000,180,10996441,12845,0,1751179036,13006.090397569998,35.1842517000041,53385.919614000006 2025-06-29,06:37:18.000,180,10996441,13045,0,1751179037,13006.124079119989,35.1701534399981,53385.90563976 2025-06-29,06:37:19.000,180,10996432,12765,0,1751179038,13006.090397569998,35.141956920000666,53385.92660112 2025-06-29,06:37:20.000,180,10996403,13005,0,1751179039,13006.043243399989,35.149006050000025,53385.91262688001 2025-06-29,06:37:21.000,180,10996378,12765,0,1751179040,13006.056716019993,35.163104309998744,53385.83576856 2025-06-29,06:37:22.000,180,10996380,12765,0,1751179041,13006.029770779998,35.141956920000666,53385.87070416001 2025-06-29,06:37:23.000,180,10996449,12845,0,1751179042,13006.029770779998,35.156055179999385,53385.849742800005 2025-06-29,06:37:24.000,180,10996422,13085,0,1751179043,13006.023034469988,35.13490779000131,53385.79384584001 2025-06-29,06:37:25.000,180,10996404,12885,0,1751179044,13006.009561849998,35.13490779000131,53385.83576856 2025-06-29,06:37:26.000,180,10996473,12885,0,1751179045,13005.955671369993,35.149006050000025,53385.82179432001 2025-06-29,06:37:27.000,180,10996341,12925,0,1751179046,13005.969143989998,35.149006050000025,53385.82878144 2025-06-29,06:37:28.000,180,10996415,12765,0,1751179047,13005.915253509993,35.149006050000025,53385.730961760004 2025-06-29,06:37:29.000,180,10996443,12925,0,1751179048,13005.881571960002,35.205399090002174,53385.74493600001 2025-06-29,06:37:30.000,180,10996418,12565,0,1751179049,13005.928726129998,35.156055179999385,53385.72397464001 2025-06-29,06:37:31.000,180,10996419,12885,0,1751179050,13005.915253509993,35.22654648000025,53385.77288448001 2025-06-29,06:37:32.000,180,10996355,13045,0,1751179051,13005.861363030002,35.23359560999961,53385.70301328001 2025-06-29,06:37:33.000,180,10996401,12965,0,1751179052,13005.854626719993,35.24064473999897,53385.73794888 2025-06-29,06:37:34.000,180,10996394,13005,0,1751179053,13005.854626719993,35.261792130004324,53385.73794888 2025-06-29,06:37:35.000,180,10996401,12965,0,1751179054,13005.834417789993,35.24769386999833,53385.751923120006 2025-06-29,06:37:36.000,180,10996399,12725,0,1751179055,13005.780527310002,35.26884126000368,53385.65410344001 2025-06-29,06:37:37.000,180,10996384,12885,0,1751179056,13005.787263619997,35.29703778000112,53385.69602616001 2025-06-29,06:37:38.000,180,10996371,12605,0,1751179057,13005.760318380002,35.325234299998556,53385.66109056 2025-06-29,06:37:39.000,180,10996386,12885,0,1751179058,13005.760318380002,35.374578210001346,53385.71698752 2025-06-29,06:37:40.000,180,10996371,12765,0,1751179059,13005.746845759997,35.34638169000391,53385.67506480001 2025-06-29,06:37:41.000,180,10996388,12805,0,1751179060,13005.672746349992,35.388676470000064,53385.60519360001 2025-06-29,06:37:42.000,180,10996367,12805,0,1751179061,13005.666010039997,35.46621690000029,53385.65410344001 2025-06-29,06:37:43.000,180,10996404,12685,0,1751179062,13005.652537419992,35.48031515999901,53385.62615496001 2025-06-29,06:37:44.000,180,10996418,12765,0,1751179063,13005.645801109997,35.48736428999837,53385.6401292 2025-06-29,06:37:45.000,180,10996387,12925,0,1751179064,13005.639064800002,35.57195384999795,53385.67506480001 2025-06-29,06:37:46.000,180,10996434,12925,0,1751179065,13005.639064800002,35.564904719998594,53385.633142080005 2025-06-29,06:37:47.000,180,10996405,12845,0,1751179066,13005.652537419992,35.63539601999946,53385.62615496001 2025-06-29,06:37:48.000,180,10996364,12965,0,1751179067,13005.612119559992,35.663592540004174,53385.65410344001 2025-06-29,06:37:49.000,180,10996377,12925,0,1751179068,13005.639064800002,35.69178906000161,53385.61916784 2025-06-29,06:37:50.000,180,10996382,12765,0,1751179069,13005.591910629992,35.70588732000033,53385.61218072 2025-06-29,06:37:51.000,180,10996425,12845,0,1751179070,13005.598646940001,35.734083839997766,53385.61218072 2025-06-29,06:37:52.000,180,10996399,12965,0,1751179071,13005.591910629992,35.776378620001196,53385.59121936 2025-06-29,06:37:53.000,180,10996428,12605,0,1751179072,13005.591910629992,35.790476879999915,53385.62615496001 2025-06-29,06:37:54.000,180,10996392,12805,0,1751179073,13005.578438010001,35.81867340000463,53385.57724512001 2025-06-29,06:37:55.000,180,10996384,12925,0,1751179074,13005.612119559992,35.839820790002705,53385.59820648 2025-06-29,06:37:56.000,180,10996406,13005,0,1751179075,13005.618855870001,35.88211556999886,53385.54929664 2025-06-29,06:37:57.000,180,10996403,12885,0,1751179076,13005.598646940001,35.88916469999822,53385.584232240006 2025-06-29,06:37:58.000,180,10996413,12965,0,1751179077,13005.652537419992,35.90326296000421,53385.54929664 2025-06-29,06:37:59.000,180,10996395,13045,0,1751179078,13005.612119559992,35.92441035000229,53385.563270880004 2025-06-29,06:38:00.000,180,10996400,12725,0,1751179079,13005.645801109997,35.93850861000101,53385.514361040005 2025-06-29,06:38:01.000,180,10996373,12765,0,1751179080,13005.639064800002,35.959655999999086,53385.52134816 2025-06-29,06:38:02.000,180,10996397,12765,0,1751179081,13005.672746349992,35.966705129998445,53385.563270880004 2025-06-29,06:38:03.000,180,10996365,12805,0,1751179082,13005.666010039997,35.99490165000316,53385.49339968 2025-06-29,06:38:04.000,180,10996419,12725,0,1751179083,13005.666010039997,35.99490165000316,53385.52833528001 2025-06-29,06:38:05.000,180,10996419,12605,0,1751179084,13005.692955279992,35.9878525200038,53385.514361040005 2025-06-29,06:38:06.000,180,10996396,12645,0,1751179085,13005.686218969997,35.99490165000316,53385.514361040005 2025-06-29,06:38:07.000,180,10996397,12645,0,1751179086,13005.672746349992,36.03014729999995,53385.49339968 2025-06-29,06:38:08.000,180,10996373,12925,0,1751179087,13005.659273730002,36.0865403400021,53385.50737392001 2025-06-29,06:38:09.000,180,10996390,12805,0,1751179088,13005.625592179997,36.10063860000082,53385.50737392001 2025-06-29,06:38:10.000,180,10996395,12805,0,1751179089,13005.598646940001,36.10768773000018,53385.55628376001 2025-06-29,06:38:11.000,180,10996438,12725,0,1751179090,13005.571701699992,36.15703164000297,53385.514361040005 2025-06-29,06:38:12.000,180,10996387,12805,0,1751179091,13005.544756459996,36.14998251000361,53385.52833528001 2025-06-29,06:38:13.000,180,10996389,12925,0,1751179092,13005.490865979991,36.17817903000105,53385.47243832 2025-06-29,06:38:14.000,180,10996390,12685,0,1751179093,13005.484129669996,36.17817903000105,53385.43750272001 2025-06-29,06:38:15.000,180,10996411,12965,0,1751179094,13005.4369755,36.17817903000105,53385.42352848 2025-06-29,06:38:16.000,180,10996436,13125,0,1751179095,13005.39655764,36.21342467999784,53385.45846408001 2025-06-29,06:38:17.000,180,10996421,12725,0,1751179096,13005.37634871,36.22752294000384,53385.45147696 2025-06-29,06:38:18.000,180,10996399,12885,0,1751179097,13005.362876089996,36.27686684999935,53385.416541360006 2025-06-29,06:38:19.000,180,10996426,12925,0,1751179098,13005.342667159995,36.241621200002555,53385.40955424001 2025-06-29,06:38:20.000,180,10996362,12845,0,1751179099,13005.282040369995,36.248670330001914,53385.35365728 2025-06-29,06:38:21.000,180,10996413,13085,0,1751179100,13005.26856774999,36.26276859000063,53385.36763152001 2025-06-29,06:38:22.000,180,10996396,13045,0,1751179101,13005.261831439995,36.26981771999999,53385.37461864 2025-06-29,06:38:23.000,180,10996423,12605,0,1751179102,13005.22814988999,36.26981771999999,53385.35365728 2025-06-29,06:38:24.000,180,10996397,12765,0,1751179103,13005.19446834,36.26276859000063,53385.33968304001 2025-06-29,06:38:25.000,180,10996449,12925,0,1751179104,13005.21467727,36.26276859000063,53385.33269592 2025-06-29,06:38:26.000,180,10996401,12605,0,1751179105,13005.180995719995,36.22752294000384,53385.297760320005 2025-06-29,06:38:27.000,180,10996373,12805,0,1751179106,13005.180995719995,36.248670330001914,53385.27679896 2025-06-29,06:38:28.000,180,10996411,12605,0,1751179107,13005.17425941,36.234572070003196,53385.297760320005 2025-06-29,06:38:29.000,180,10996437,12845,0,1751179108,13005.15405048,36.199326419999124,53385.21391488 2025-06-29,06:38:30.000,180,10996394,12725,0,1751179109,13005.11363262,36.16408077000233,53385.19994064001 2025-06-29,06:38:31.000,180,10996413,12845,0,1751179110,13005.08668737999,36.192277289999765,53385.16500504 2025-06-29,06:38:32.000,180,10996389,12925,0,1751179111,13005.07321476,36.17112990000169,53385.24186336001 2025-06-29,06:38:33.000,180,10996397,12845,0,1751179112,13005.04626951999,36.14293338000425,53385.15801792 2025-06-29,06:38:34.000,180,10996394,12685,0,1751179113,13005.019324279994,36.10768773000018,53385.130069440005 2025-06-29,06:38:35.000,180,10996373,12765,0,1751179114,13004.999115349994,36.11473685999954,53385.130069440005 2025-06-29,06:38:36.000,180,10996414,12685,0,1751179115,13004.945224869989,36.09358947000146,53385.14404368 2025-06-29,06:38:37.000,180,10996424,12965,0,1751179116,13004.925015939989,36.0865403400021,53385.07417248001 2025-06-29,06:38:38.000,180,10996378,12845,0,1751179117,13004.898070699994,36.072442080003384,53385.1160952 2025-06-29,06:38:39.000,180,10996362,12965,0,1751179118,13004.837443909993,36.05129468999803,53385.00430128001 2025-06-29,06:38:40.000,180,10996423,12845,0,1751179119,13004.837443909993,36.058343820004666,53385.046224 2025-06-29,06:38:41.000,180,10996398,13005,0,1751179120,13004.790289739998,36.023098170000594,53385.03224976001 2025-06-29,06:38:42.000,180,10996409,12925,0,1751179121,13004.695981399993,36.072442080003384,53385.02526264001 2025-06-29,06:38:43.000,180,10996394,12885,0,1751179122,13004.695981399993,36.072442080003384,53384.9763528 2025-06-29,06:38:44.000,180,10996430,12845,0,1751179123,13004.635354609993,36.065392950004025,53385.011288400005 2025-06-29,06:38:45.000,180,10996406,12765,0,1751179124,13004.662299850002,36.07949121000274,53384.94840432 2025-06-29,06:38:46.000,180,10996459,12605,0,1751179125,13004.608409369997,36.072442080003384,53384.90648160001 2025-06-29,06:38:47.000,180,10996459,12805,0,1751179126,13004.554518889992,36.12883511999826,53384.913468720006 2025-06-29,06:38:48.000,180,10996444,12965,0,1751179127,13004.567991509997,36.10063860000082,53384.92744296 2025-06-29,06:38:49.000,180,10996378,12925,0,1751179128,13004.514101029992,36.14998251000361,53384.85757176001 2025-06-29,06:38:50.000,180,10996433,13045,0,1751179129,13004.473683169992,36.13588425000489,53384.794687680005 2025-06-29,06:38:51.000,180,10996387,12765,0,1751179130,13004.453474239992,36.10063860000082,53384.8016748 2025-06-29,06:38:52.000,180,10996477,12925,0,1751179131,13004.433265309992,36.058343820004666,53384.81564904001 2025-06-29,06:38:53.000,180,10996416,12765,0,1751179132,13004.399583760001,36.05129468999803,53384.745777840006 2025-06-29,06:38:54.000,180,10996447,13045,0,1751179133,13004.365902209996,36.00195078000252,53384.76673920001 2025-06-29,06:38:55.000,180,10996460,12645,0,1751179134,13004.338956970001,36.008999910001876,53384.73879072001 2025-06-29,06:38:56.000,180,10996478,12965,0,1751179135,13004.298539110001,36.016049040001235,53384.7318036 2025-06-29,06:38:57.000,180,10996429,12765,0,1751179136,13004.278330180001,35.93145948000165,53384.73879072001 2025-06-29,06:38:58.000,180,10996427,12965,0,1751179137,13004.251384939991,35.91736122000293,53384.64097104 2025-06-29,06:38:59.000,180,10996419,12525,0,1751179138,13004.264857559996,35.8750664399995,53384.64795816001 2025-06-29,06:39:00.000,180,10996435,12765,0,1751179139,13004.210967079991,35.85391905000142,53384.626996800005 2025-06-29,06:39:01.000,180,10996379,13165,0,1751179140,13004.19749446,35.825722530003986,53384.61302256 2025-06-29,06:39:02.000,180,10996416,12845,0,1751179141,13004.1570766,35.80457513999863,53384.57109984001 2025-06-29,06:39:03.000,180,10996421,12765,0,1751179142,13004.123395049995,35.76228036000248,53384.54315136 2025-06-29,06:39:04.000,180,10996428,12685,0,1751179143,13004.082977189995,35.76228036000248,53384.51520288 2025-06-29,06:39:05.000,180,10996493,12765,0,1751179144,13004.062768259995,35.71293644999969,53384.54315136 2025-06-29,06:39:06.000,180,10996408,12645,0,1751179145,13004.042559329995,35.71293644999969,53384.459305920005 2025-06-29,06:39:07.000,180,10996451,12885,0,1751179146,13004.02908670999,35.69883819000097,53384.43834456 2025-06-29,06:39:08.000,180,10996403,12965,0,1751179147,13003.961723609995,35.70588732000033,53384.38244760001 2025-06-29,06:39:09.000,180,10996468,12925,0,1751179148,13003.92804205999,35.67064167000353,53384.38244760001 2025-06-29,06:39:10.000,180,10996422,12845,0,1751179149,13003.90783312999,35.6283468900001,53384.30558928 2025-06-29,06:39:11.000,180,10996468,12925,0,1751179150,13003.88762419999,35.607199500002025,53384.27065368 2025-06-29,06:39:12.000,180,10996484,12925,0,1751179151,13003.83373372,35.564904719998594,53384.31956352 2025-06-29,06:39:13.000,180,10996404,12605,0,1751179152,13003.800052169994,35.5296590700018,53384.29860216 2025-06-29,06:39:14.000,180,10996474,12805,0,1751179153,13003.759634309994,35.50851168000372,53384.25667944 2025-06-29,06:39:15.000,180,10996383,12805,0,1751179154,13003.752897999999,35.48031515999901,53384.221743840004 2025-06-29,06:39:16.000,180,10996418,12885,0,1751179155,13003.732689069999,35.45916777000093,53384.23571808001 2025-06-29,06:39:17.000,180,10996384,12725,0,1751179156,13003.678798589994,35.430971250003495,53384.20078248 2025-06-29,06:39:18.000,180,10996446,12965,0,1751179157,13003.678798589994,35.388676470000064,53384.17982112 2025-06-29,06:39:19.000,180,10996446,12965,0,1751179158,13003.638380729994,35.381627340000705,53384.15885976 2025-06-29,06:39:20.000,180,10996377,12885,0,1751179159,13003.584490249988,35.332283429997915,53384.08200144 2025-06-29,06:39:21.000,180,10996424,12765,0,1751179160,13003.557545009993,35.28998865000176,53384.06104008 2025-06-29,06:39:22.000,180,10996484,12525,0,1751179161,13003.544072389988,35.28998865000176,53384.09597568001 2025-06-29,06:39:23.000,180,10996429,12845,0,1751179162,13003.476709289993,35.25474299999769,53384.06104008 2025-06-29,06:39:24.000,180,10996463,12805,0,1751179163,13003.416082499993,35.22654648000025,53384.005143120005 2025-06-29,06:39:25.000,180,10996433,12685,0,1751179164,13003.382400950002,35.21949735000089,53383.98418176 2025-06-29,06:39:26.000,180,10996469,12965,0,1751179165,13003.375664639992,35.191300830003456,53383.94225904 2025-06-29,06:39:27.000,180,10996445,12765,0,1751179166,13003.281356300002,35.12080953000259,53383.90033632001 2025-06-29,06:39:28.000,180,10996413,13125,0,1751179167,13003.220729510002,35.092613009997876,53383.90033632001 2025-06-29,06:39:29.000,180,10996437,12845,0,1751179168,13003.213993199992,35.07851474999916,53383.87937496001 2025-06-29,06:39:30.000,180,10996451,12885,0,1751179169,13003.153366409992,35.022121710004285,53383.858413600006 2025-06-29,06:39:31.000,180,10996445,12605,0,1751179170,13003.119684860001,35.022121710004285,53383.823478 2025-06-29,06:39:32.000,180,10996408,12965,0,1751179171,13003.065794379996,34.972777800001495,53383.79552952 2025-06-29,06:39:33.000,180,10996441,12845,0,1751179172,13002.991694969991,34.95163041000342,53383.74661968 2025-06-29,06:39:34.000,180,10996445,12965,0,1751179173,13002.93780449,34.9375321500047,53383.74661968 2025-06-29,06:39:35.000,180,10996416,12965,0,1751179174,13002.8771777,34.9375321500047,53383.69770984 2025-06-29,06:39:36.000,180,10996446,13005,0,1751179175,13002.81655091,34.89523737000127,53383.67674848 2025-06-29,06:39:37.000,180,10996431,12765,0,1751179176,13002.72897887999,34.90228650000063,53383.64181288001 2025-06-29,06:39:38.000,180,10996469,12885,0,1751179177,13002.681824709995,34.88818824000191,53383.6488 2025-06-29,06:39:39.000,180,10996441,12885,0,1751179178,13002.64814315999,34.8247460700004,53383.620851520005 2025-06-29,06:39:40.000,180,10996446,12765,0,1751179179,13002.574043749999,34.77540216000489,53383.59290304001 2025-06-29,06:39:41.000,180,10996457,12685,0,1751179180,13002.553834819999,34.76130389999889,53383.54399320001 2025-06-29,06:39:42.000,180,10996392,12965,0,1751179181,13002.499944339994,34.740156510000816,53383.523031840006 2025-06-29,06:39:43.000,180,10996421,12925,0,1751179182,13002.499944339994,34.73310738000146,53383.5090576 2025-06-29,06:39:44.000,180,10996439,12805,0,1751179183,13002.412372309998,34.65556695000123,53383.44617352001 2025-06-29,06:39:45.000,180,10996439,12685,0,1751179184,13002.378690759993,34.64146869000251,53383.453160640005 2025-06-29,06:39:46.000,180,10996422,12685,0,1751179185,13002.358481829993,34.64146869000251,53383.41822504 2025-06-29,06:39:47.000,180,10996450,12925,0,1751179186,13002.277646109993,34.59212477999972,53383.39726368001 2025-06-29,06:39:48.000,180,10996455,12845,0,1751179187,13002.210283009998,34.528682609998214,53383.383289440004 2025-06-29,06:39:49.000,180,10996454,12965,0,1751179188,13002.149656219997,34.528682609998214,53383.30643112001 2025-06-29,06:39:50.000,180,10996439,12685,0,1751179189,13002.122710980002,34.50048609000078,53383.32040536 2025-06-29,06:39:51.000,180,10996468,12965,0,1751179190,13002.055347879992,34.49343696000142,53383.25752128001 2025-06-29,06:39:52.000,180,10996449,12685,0,1751179191,13002.001457400002,34.46524044000398,53383.2645084 2025-06-29,06:39:53.000,180,10996457,12765,0,1751179192,13001.967775849997,34.42294566000055,53383.236559920006 2025-06-29,06:39:54.000,180,10996442,12885,0,1751179193,13001.886940129996,34.40179827000247,53383.187650080006 2025-06-29,06:39:55.000,180,10996388,12685,0,1751179194,13001.792631789991,34.394749140003114,53383.166688720004 2025-06-29,06:39:56.000,180,10996407,12805,0,1751179195,13001.73874131,34.35245435999968,53383.11079176001 2025-06-29,06:39:57.000,180,10996452,12885,0,1751179196,13001.684850829995,34.31720871000289,53383.06188192001 2025-06-29,06:39:58.000,180,10996466,12885,0,1751179197,13001.644432969995,34.32425784000225,53383.047907680004 2025-06-29,06:39:59.000,180,10996430,12765,0,1751179198,13001.57033355999,34.27491392999946,53383.047907680004 2025-06-29,06:40:00.000,180,10996416,12605,0,1751179199,13001.53665201,34.218520890004584,53382.97803648 2025-06-29,06:40:01.000,180,10996402,12845,0,1751179200,13001.45581629,34.2326191500033,53382.93611376 2025-06-29,06:40:02.000,180,10996409,12725,0,1751179201,13001.36824425999,34.169176980001794,53382.88720392 2025-06-29,06:40:03.000,180,10996446,12845,0,1751179202,13001.34803532999,34.13393132999772,53382.83829408 2025-06-29,06:40:04.000,180,10996411,12965,0,1751179203,13001.300881159994,34.112783939999645,53382.86624256 2025-06-29,06:40:05.000,180,10996401,13005,0,1751179204,13001.213309129998,34.06344003000413,53382.82431984001 2025-06-29,06:40:06.000,180,10996411,12965,0,1751179205,13001.213309129998,34.03524350999942,53382.7404744 2025-06-29,06:40:07.000,180,10996365,12845,0,1751179206,13001.159418649993,33.99294873000326,53382.74746152 2025-06-29,06:40:08.000,180,10996392,12645,0,1751179207,13001.065110310003,33.99294873000326,53382.6706032 2025-06-29,06:40:09.000,180,10996414,12845,0,1751179208,13001.011219829998,33.96475220999855,53382.57278352 2025-06-29,06:40:10.000,180,10996415,12965,0,1751179209,13000.984274590002,33.95065394999983,53382.600732 2025-06-29,06:40:11.000,180,10996450,12645,0,1751179210,13000.930384109997,33.90835917000368,53382.55880928001 2025-06-29,06:40:12.000,180,10996388,13125,0,1751179211,13000.910175179997,33.89426090999768,53382.52387368 2025-06-29,06:40:13.000,180,10996457,12805,0,1751179212,13000.863021010002,33.91540830000304,53382.50291232 2025-06-29,06:40:14.000,180,10996430,12885,0,1751179213,13000.775448979992,33.873113519999606,53382.4609896 2025-06-29,06:40:15.000,180,10996438,12685,0,1751179214,13000.735031119992,33.83786787000281,53382.426054 2025-06-29,06:40:16.000,180,10996465,12885,0,1751179215,13000.694613259991,33.79557308999938,53382.38413128 2025-06-29,06:40:17.000,180,10996391,12925,0,1751179216,13000.647459089996,33.80262221999874,53382.32124720001 2025-06-29,06:40:18.000,180,10996435,13205,0,1751179217,13000.62051385,33.81672048000473,53382.30727296 2025-06-29,06:40:19.000,180,10996429,12605,0,1751179218,13000.607041229996,33.79557308999938,53382.27233736001 2025-06-29,06:40:20.000,180,10996404,12965,0,1751179219,13000.49926027,33.753278310003225,53382.25137600001 2025-06-29,06:40:21.000,180,10996419,12765,0,1751179220,13000.49926027,33.76737657000194,53382.22342752001 2025-06-29,06:40:22.000,180,10996448,13285,0,1751179221,13000.47231502999,33.7744257000013,53382.13259496001 2025-06-29,06:40:23.000,180,10996402,12925,0,1751179222,13000.39821562,33.710983529999794,53382.15355632001 2025-06-29,06:40:24.000,180,10996370,12765,0,1751179223,13000.41842455,33.710983529999794,53382.1465692 2025-06-29,06:40:25.000,180,10996386,12845,0,1751179224,13000.33758883,33.71803265999915,53382.10464648001 2025-06-29,06:40:26.000,180,10996462,12725,0,1751179225,13000.35779776,33.654590489997645,53382.11862072 2025-06-29,06:40:27.000,180,10996442,12925,0,1751179226,13000.29717097,33.63344309999957,53382.062723760006 2025-06-29,06:40:28.000,180,10996432,13005,0,1751179227,13000.23654418,33.60524658000213,53381.95092984 2025-06-29,06:40:29.000,180,10996385,12725,0,1751179228,13000.283698349995,33.60524658000213,53382.013813920006 2025-06-29,06:40:30.000,180,10996439,12805,0,1751179229,13000.202862629994,33.577050060004694,53381.95092984 2025-06-29,06:40:31.000,180,10996485,12765,0,1751179230,13000.162444769994,33.57000092999806,53381.92298136 2025-06-29,06:40:32.000,180,10996398,12965,0,1751179231,13000.155708459999,33.57000092999806,53381.86708440001 2025-06-29,06:40:33.000,180,10996471,12965,0,1751179232,13000.135499529999,33.5629517999987,53381.85311016 2025-06-29,06:40:34.000,180,10996414,13165,0,1751179233,13000.101817979994,33.58409919000405,53381.81817456001 2025-06-29,06:40:35.000,180,10996442,12925,0,1751179234,13000.054663809999,33.577050060004694,53381.79721320001 2025-06-29,06:40:36.000,180,10996450,13045,0,1751179235,13000.014245949998,33.54885353999998,53381.76926472001 2025-06-29,06:40:37.000,180,10996462,12965,0,1751179236,12999.987300709989,33.54885353999998,53381.776251840005 2025-06-29,06:40:38.000,180,10996405,12845,0,1751179237,12999.973828089998,33.5629517999987,53381.72035488001 2025-06-29,06:40:39.000,180,10996463,12645,0,1751179238,12999.946882849988,33.59114832000341,53381.6924064 2025-06-29,06:40:40.000,180,10996455,12605,0,1751179239,12999.913201299998,33.61229571000149,53381.706380640004 2025-06-29,06:40:41.000,180,10996459,12605,0,1751179240,12999.892992369998,33.64049222999893,53381.71336776 2025-06-29,06:40:42.000,180,10996443,12685,0,1751179241,12999.825629270003,33.64049222999893,53381.706380640004 2025-06-29,06:40:43.000,180,10996444,12765,0,1751179242,12999.832365579998,33.64049222999893,53381.67144504001 2025-06-29,06:40:44.000,180,10996424,12885,0,1751179243,12999.771738789997,33.64049222999893,53381.6225352 2025-06-29,06:40:45.000,180,10996406,12845,0,1751179244,12999.717848309992,33.62639397000021,53381.5875996 2025-06-29,06:40:46.000,180,10996443,12965,0,1751179245,12999.697639379992,33.654590489997645,53381.58061248001 2025-06-29,06:40:47.000,180,10996450,12725,0,1751179246,12999.677430449992,33.64049222999893,53381.538689760004 2025-06-29,06:40:48.000,180,10996452,12845,0,1751179247,12999.650485209997,33.68278701000236,53381.510741280006 2025-06-29,06:40:49.000,180,10996442,12765,0,1751179248,12999.630276279997,33.66868875000364,53381.54567688 2025-06-29,06:40:50.000,180,10996446,13005,0,1751179249,12999.616803659992,33.68983614000172,53381.50375416001 2025-06-29,06:40:51.000,180,10996429,12645,0,1751179250,12999.583122110002,33.68983614000172,53381.46881856 2025-06-29,06:40:52.000,180,10996460,12965,0,1751179251,12999.569649489997,33.68278701000236,53381.41990872 2025-06-29,06:40:53.000,180,10996405,12805,0,1751179252,12999.569649489997,33.703934400000435,53381.45484432 2025-06-29,06:40:54.000,180,10996433,12965,0,1751179253,12999.589858419997,33.68278701000236,53381.40593448 2025-06-29,06:40:55.000,180,10996427,12605,0,1751179254,12999.535967939992,33.710983529999794,53381.38497312001 2025-06-29,06:40:56.000,180,10996469,12765,0,1751179255,12999.556176869992,33.753278310003225,53381.42689584 2025-06-29,06:40:57.000,180,10996490,12765,0,1751179256,12999.583122110002,33.72508178999851,53381.377986 2025-06-29,06:40:58.000,180,10996438,12685,0,1751179257,12999.562913180001,33.710983529999794,53381.391960240006 2025-06-29,06:40:59.000,180,10996419,12925,0,1751179258,12999.576385799992,33.73213091999787,53381.343050400006 2025-06-29,06:41:00.000,180,10996445,12885,0,1751179259,12999.542704250001,33.71803265999915,53381.28016632 2025-06-29,06:41:01.000,180,10996453,12805,0,1751179260,12999.535967939992,33.760327440002584,53381.29414056001 2025-06-29,06:41:02.000,180,10996424,12965,0,1751179261,12999.556176869992,33.753278310003225,53381.29414056001 2025-06-29,06:41:03.000,180,10996451,12845,0,1751179262,12999.596594729992,33.760327440002584,53381.32907616 2025-06-29,06:41:04.000,180,10996446,12805,0,1751179263,12999.562913180001,33.7744257000013,53381.322089040004 2025-06-29,06:41:05.000,180,10996438,12725,0,1751179264,12999.515759009992,33.78147483000066,53381.26619208001 2025-06-29,06:41:06.000,180,10996428,12925,0,1751179265,12999.549440559997,33.78147483000066,53381.29414056001 2025-06-29,06:41:07.000,180,10996441,12645,0,1751179266,12999.529231629997,33.81672048000473,53381.28016632 2025-06-29,06:41:08.000,180,10996449,12645,0,1751179267,12999.569649489997,33.83786787000281,53381.30112768 2025-06-29,06:41:09.000,180,10996459,12805,0,1751179268,12999.549440559997,33.83081874000345,53381.28715344 2025-06-29,06:41:10.000,180,10996439,12805,0,1751179269,12999.589858419997,33.86606439000025,53381.3081148 2025-06-29,06:41:11.000,180,10996440,12605,0,1751179270,12999.569649489997,33.86606439000025,53381.3081148 2025-06-29,06:41:12.000,180,10996451,12685,0,1751179271,12999.589858419997,33.873113519999606,53381.32907616 2025-06-29,06:41:13.000,180,10996460,12765,0,1751179272,12999.603331040002,33.89426090999768,53381.3081148 2025-06-29,06:41:14.000,180,10996492,12845,0,1751179273,12999.630276279997,33.91540830000304,53381.28715344 2025-06-29,06:41:15.000,180,10996422,12605,0,1751179274,12999.603331040002,33.95065394999983,53381.224269360006 2025-06-29,06:41:16.000,180,10996443,12925,0,1751179275,12999.603331040002,33.97180133999791,53381.24523072001 2025-06-29,06:41:17.000,180,10996444,12965,0,1751179276,12999.637012589992,33.95065394999983,53381.28016632 2025-06-29,06:41:18.000,180,10996500,12725,0,1751179277,12999.643748900002,33.985899600003904,53381.224269360006 2025-06-29,06:41:19.000,180,10996443,12965,0,1751179278,12999.643748900002,34.01409612000134,53381.203308000004 2025-06-29,06:41:20.000,180,10996453,12885,0,1751179279,12999.670694139997,34.03524350999942,53381.21728224001 2025-06-29,06:41:21.000,180,10996468,12845,0,1751179280,12999.711111999997,34.04229263999878,53381.25221784 2025-06-29,06:41:22.000,180,10996441,12765,0,1751179281,12999.704375690002,34.05639090000477,53381.18933376 2025-06-29,06:41:23.000,180,10996459,13045,0,1751179282,12999.717848309992,34.119833069999004,53381.21029512 2025-06-29,06:41:24.000,180,10996437,13205,0,1751179283,12999.717848309992,34.12688219999836,53381.18933376 2025-06-29,06:41:25.000,180,10996477,13165,0,1751179284,12999.738057239992,34.14098046000436,53381.2382436 2025-06-29,06:41:26.000,180,10996406,12845,0,1751179285,12999.765002480002,34.098685680000926,53381.203308000004 2025-06-29,06:41:27.000,180,10996456,12965,0,1751179286,12999.825629270003,34.12688219999836,53381.18234664 2025-06-29,06:41:28.000,180,10996383,12685,0,1751179287,12999.852574509998,34.14098046000436,53381.21029512 2025-06-29,06:41:29.000,180,10996404,13125,0,1751179288,12999.852574509998,34.13393132999772,53381.25221784 2025-06-29,06:41:30.000,180,10996455,13125,0,1751179289,12999.866047129988,34.155078720003075,53381.25221784 2025-06-29,06:41:31.000,180,10996456,12645,0,1751179290,12999.913201299998,34.14098046000436,53381.25221784 2025-06-29,06:41:32.000,180,10996444,12965,0,1751179291,12999.926673919988,34.112783939999645,53381.25920496 2025-06-29,06:41:33.000,180,10996470,12965,0,1751179292,12999.946882849988,34.14098046000436,53381.23125648 2025-06-29,06:41:34.000,180,10996470,12885,0,1751179293,12999.967091779989,34.12688219999836,53381.25920496 2025-06-29,06:41:35.000,180,10996442,12965,0,1751179294,13000.000773329994,34.148029590003716,53381.18933376 2025-06-29,06:41:36.000,180,10996443,13045,0,1751179295,13000.047927499989,34.148029590003716,53381.2382436 2025-06-29,06:41:37.000,180,10996466,12725,0,1751179296,13000.054663809999,34.169176980001794,53381.26619208001 2025-06-29,06:41:38.000,180,10996399,13005,0,1751179297,13000.10855428999,34.17622611000115,53381.28715344 2025-06-29,06:41:39.000,180,10996442,12685,0,1751179298,13000.135499529999,34.14098046000436,53381.273179200005 2025-06-29,06:41:40.000,180,10996463,12925,0,1751179299,13000.175917389999,34.162127850002435,53381.3081148 2025-06-29,06:41:41.000,180,10996451,13005,0,1751179300,13000.162444769994,34.169176980001794,53381.224269360006 2025-06-29,06:41:42.000,180,10996448,12685,0,1751179301,13000.19612632,34.148029590003716,53381.28016632 2025-06-29,06:41:43.000,180,10996484,12685,0,1751179302,13000.263489419995,34.162127850002435,53381.25920496 2025-06-29,06:41:44.000,180,10996422,13045,0,1751179303,13000.29043465999,34.21147175999795,53381.273179200005 2025-06-29,06:41:45.000,180,10996470,12805,0,1751179304,13000.35779776,34.26081567000074,53381.28016632 2025-06-29,06:41:46.000,180,10996446,13005,0,1751179305,13000.35106144999,34.289012189998175,53381.3081148 2025-06-29,06:41:47.000,180,10996467,12805,0,1751179306,13000.35779776,34.27491392999946,53381.32907616 2025-06-29,06:41:48.000,180,10996508,12965,0,1751179307,13000.37800669,34.32425784000225,53381.343050400006 2025-06-29,06:41:49.000,180,10996475,12885,0,1751179308,13000.41168823999,34.31720871000289,53381.32907616 2025-06-29,06:41:50.000,180,10996477,12845,0,1751179309,13000.465578719995,34.338356100000965,53381.370998880004 2025-06-29,06:41:51.000,180,10996467,12765,0,1751179310,13000.45884241,34.37360174999776,53381.35702464 2025-06-29,06:41:52.000,180,10996468,12885,0,1751179311,13000.51273288999,34.35245435999968,53381.41292160001 2025-06-29,06:41:53.000,180,10996430,12765,0,1751179312,13000.566623369996,34.35245435999968,53381.42689584 2025-06-29,06:41:54.000,180,10996446,12845,0,1751179313,13000.573359679991,34.380650880004396,53381.370998880004 2025-06-29,06:41:55.000,180,10996435,12885,0,1751179314,13000.593568609991,34.41589653000119,53381.39894736 2025-06-29,06:41:56.000,180,10996427,12965,0,1751179315,13000.58009599,34.394749140003114,53381.43388296001 2025-06-29,06:41:57.000,180,10996450,12885,0,1751179316,13000.62051385,34.41589653000119,53381.42689584 2025-06-29,06:41:58.000,180,10996443,12885,0,1751179317,13000.681140640001,34.41589653000119,53381.42689584 2025-06-29,06:41:59.000,180,10996471,12685,0,1751179318,13000.687876949996,34.40179827000247,53381.45484432 2025-06-29,06:42:00.000,180,10996430,12845,0,1751179319,13000.708085879996,34.42294566000055,53381.489779920004 2025-06-29,06:42:01.000,180,10996415,12965,0,1751179320,13000.735031119992,34.46524044000398,53381.47580568 2025-06-29,06:42:02.000,180,10996429,13005,0,1751179321,13000.748503739997,34.40179827000247,53381.50375416001 2025-06-29,06:42:03.000,180,10996484,12925,0,1751179322,13000.735031119992,34.42294566000055,53381.54567688 2025-06-29,06:42:04.000,180,10996441,12885,0,1751179323,13000.755240049992,34.45114217999799,53381.52471552 2025-06-29,06:42:05.000,180,10996423,12765,0,1751179324,13000.775448979992,34.45114217999799,53381.50375416001 2025-06-29,06:42:06.000,180,10996513,12605,0,1751179325,13000.802394220002,34.45819131000462,53381.559651120006 2025-06-29,06:42:07.000,180,10996472,12645,0,1751179326,13000.836075769992,34.45114217999799,53381.538689760004 2025-06-29,06:42:08.000,180,10996479,12965,0,1751179327,13000.822603150002,34.48638783000206,53381.538689760004 2025-06-29,06:42:09.000,180,10996462,13045,0,1751179328,13000.829339459997,34.45819131000462,53381.59458672 2025-06-29,06:42:10.000,180,10996431,12965,0,1751179329,13000.809130529997,34.514584349999495,53381.54567688 2025-06-29,06:42:11.000,180,10996423,12805,0,1751179330,13000.809130529997,34.556879130002926,53381.56663824 2025-06-29,06:42:12.000,180,10996448,13165,0,1751179331,13000.815866839992,34.54278087000421,53381.58061248001 2025-06-29,06:42:13.000,180,10996425,13005,0,1751179332,13000.782185290002,34.54278087000421,53381.49676704 2025-06-29,06:42:14.000,180,10996435,12645,0,1751179333,13000.809130529997,34.54983000000357,53381.608560960005 2025-06-29,06:42:15.000,180,10996455,12685,0,1751179334,13000.836075769992,34.528682609998214,53381.60157384001 2025-06-29,06:42:16.000,180,10996504,12925,0,1751179335,13000.788921599997,34.54983000000357,53381.559651120006 2025-06-29,06:42:17.000,180,10996446,12645,0,1751179336,13000.795657909992,34.556879130002926,53381.608560960005 2025-06-29,06:42:18.000,180,10996494,12645,0,1751179337,13000.755240049992,34.578026520001,53381.60157384001 2025-06-29,06:42:19.000,180,10996391,12725,0,1751179338,13000.788921599997,34.54983000000357,53381.657470800004 2025-06-29,06:42:20.000,180,10996465,13045,0,1751179339,13000.761976360001,34.570977390001644,53381.678432160006 2025-06-29,06:42:21.000,180,10996438,12765,0,1751179340,13000.788921599997,34.54983000000357,53381.6225352 2025-06-29,06:42:22.000,180,10996481,12445,0,1751179341,13000.795657909992,34.556879130002926,53381.62952232001 2025-06-29,06:42:23.000,180,10996495,12525,0,1751179342,13000.809130529997,34.58507565000036,53381.63650944 2025-06-29,06:42:24.000,180,10996492,12965,0,1751179343,13000.815866839992,34.578026520001,53381.657470800004 2025-06-29,06:42:25.000,180,10996445,12885,0,1751179344,13000.768712669997,34.54278087000421,53381.657470800004 2025-06-29,06:42:26.000,180,10996475,12605,0,1751179345,13000.836075769992,34.570977390001644,53381.61554808 2025-06-29,06:42:27.000,180,10996452,12965,0,1751179346,13000.802394220002,34.563928260002285,53381.68541928 2025-06-29,06:42:28.000,180,10996463,13085,0,1751179347,13000.809130529997,34.54278087000421,53381.706380640004 2025-06-29,06:42:29.000,180,10996449,12765,0,1751179348,13000.802394220002,34.563928260002285,53381.66445792 2025-06-29,06:42:30.000,180,10996445,12685,0,1751179349,13000.836075769992,34.570977390001644,53381.69939352001 2025-06-29,06:42:31.000,180,10996445,12765,0,1751179350,13000.876493629992,34.563928260002285,53381.657470800004 2025-06-29,06:42:32.000,180,10996475,12965,0,1751179351,13000.896702559992,34.54983000000357,53381.69939352001 2025-06-29,06:42:33.000,180,10996476,12925,0,1751179352,13000.889966249997,34.563928260002285,53381.71336776 2025-06-29,06:42:34.000,180,10996424,12885,0,1751179353,13000.910175179997,34.58507565000036,53381.678432160006 2025-06-29,06:42:35.000,180,10996461,13045,0,1751179354,13000.903438870002,34.570977390001644,53381.69939352001 2025-06-29,06:42:36.000,180,10996445,12925,0,1751179355,13000.950593039997,34.563928260002285,53381.73432912 2025-06-29,06:42:37.000,180,10996467,12805,0,1751179356,13000.943856730002,34.521633479998854,53381.71336776 2025-06-29,06:42:38.000,180,10996454,12645,0,1751179357,13000.957329349993,34.563928260002285,53381.678432160006 2025-06-29,06:42:39.000,180,10996431,12845,0,1751179358,13000.957329349993,34.521633479998854,53381.72035488001 2025-06-29,06:42:40.000,180,10996433,12765,0,1751179359,13000.937120419992,34.54983000000357,53381.6924064 2025-06-29,06:42:41.000,180,10996422,13125,0,1751179360,13000.964065660002,34.578026520001,53381.68541928 2025-06-29,06:42:42.000,180,10996459,12645,0,1751179361,13000.937120419992,34.53573174000485,53381.706380640004 2025-06-29,06:42:43.000,180,10996463,12605,0,1751179362,13000.937120419992,34.54278087000421,53381.69939352001 2025-06-29,06:42:44.000,180,10996477,12685,0,1751179363,13000.910175179997,34.59212477999972,53381.71336776 2025-06-29,06:42:45.000,180,10996461,12725,0,1751179364,13000.923647800002,34.556879130002926,53381.79022608 2025-06-29,06:42:46.000,180,10996452,12885,0,1751179365,13000.930384109997,34.556879130002926,53381.706380640004 2025-06-29,06:42:47.000,180,10996440,13005,0,1751179366,13000.916911489992,34.578026520001,53381.75529048 2025-06-29,06:42:48.000,180,10996460,12885,0,1751179367,13000.889966249997,34.59212477999972,53381.76926472001 2025-06-29,06:42:49.000,180,10996455,12805,0,1751179368,13000.876493629992,34.570977390001644,53381.7622776 2025-06-29,06:42:50.000,180,10996438,12765,0,1751179369,13000.849548389997,34.60622303999844,53381.76926472001 2025-06-29,06:42:51.000,180,10996443,12885,0,1751179370,13000.849548389997,34.59917390999908,53381.78323896 2025-06-29,06:42:52.000,180,10996442,12885,0,1751179371,13000.856284699992,34.59917390999908,53381.76926472001 2025-06-29,06:42:53.000,180,10996460,12925,0,1751179372,13000.856284699992,34.62737043000379,53381.7622776 2025-06-29,06:42:54.000,180,10996500,13085,0,1751179373,13000.849548389997,34.620321300004434,53381.74830336001 2025-06-29,06:42:55.000,180,10996440,12925,0,1751179374,13000.815866839992,34.620321300004434,53381.75529048 2025-06-29,06:42:56.000,180,10996427,12885,0,1751179375,13000.795657909992,34.66261608000059,53381.75529048 2025-06-29,06:42:57.000,180,10996459,12965,0,1751179376,13000.815866839992,34.60622303999844,53381.72035488001 2025-06-29,06:42:58.000,180,10996417,13045,0,1751179377,13000.788921599997,34.58507565000036,53381.68541928 2025-06-29,06:42:59.000,180,10996487,12805,0,1751179378,13000.815866839992,34.58507565000036,53381.727342000006 2025-06-29,06:43:00.000,180,10996409,12845,0,1751179379,13000.802394220002,34.59212477999972,53381.68541928 2025-06-29,06:43:01.000,180,10996441,12845,0,1751179380,13000.775448979992,34.570977390001644,53381.706380640004 2025-06-29,06:43:02.000,180,10996398,12605,0,1751179381,13000.735031119992,34.54278087000421,53381.69939352001 2025-06-29,06:43:03.000,180,10996423,12925,0,1751179382,13000.714822189992,34.570977390001644,53381.69939352001 2025-06-29,06:43:04.000,180,10996474,12605,0,1751179383,13000.748503739997,34.563928260002285,53381.64349656 2025-06-29,06:43:05.000,180,10996414,12885,0,1751179384,13000.761976360001,34.563928260002285,53381.67144504001 2025-06-29,06:43:06.000,180,10996440,12725,0,1751179385,13000.761976360001,34.54278087000421,53381.72035488001 2025-06-29,06:43:07.000,180,10996392,12845,0,1751179386,13000.775448979992,34.53573174000485,53381.67144504001 2025-06-29,06:43:08.000,180,10996474,13005,0,1751179387,13000.775448979992,34.528682609998214,53381.74830336001 2025-06-29,06:43:09.000,180,10996464,12685,0,1751179388,13000.768712669997,34.54983000000357,53381.74131624 2025-06-29,06:43:10.000,180,10996461,12845,0,1751179389,13000.802394220002,34.48638783000206,53381.74131624 2025-06-29,06:43:11.000,180,10996446,12805,0,1751179390,13000.795657909992,34.514584349999495,53381.66445792 2025-06-29,06:43:12.000,180,10996426,12765,0,1751179391,13000.761976360001,34.528682609998214,53381.6924064 2025-06-29,06:43:13.000,180,10996360,12965,0,1751179392,13000.782185290002,34.54278087000421,53381.678432160006 2025-06-29,06:43:14.000,180,10996441,12925,0,1751179393,13000.728294809996,34.53573174000485,53381.706380640004 2025-06-29,06:43:15.000,180,10996444,12805,0,1751179394,13000.728294809996,34.507535220000136,53381.67144504001 2025-06-29,06:43:16.000,180,10996439,12725,0,1751179395,13000.728294809996,34.528682609998214,53381.678432160006 2025-06-29,06:43:17.000,180,10996404,12885,0,1751179396,13000.708085879996,34.53573174000485,53381.68541928 2025-06-29,06:43:18.000,180,10996425,12765,0,1751179397,13000.748503739997,34.556879130002926,53381.67144504001 2025-06-29,06:43:19.000,180,10996433,12925,0,1751179398,13000.674404329991,34.53573174000485,53381.64349656 2025-06-29,06:43:20.000,180,10996443,12925,0,1751179399,13000.667668019996,34.528682609998214,53381.6225352 2025-06-29,06:43:21.000,180,10996478,12885,0,1751179400,13000.647459089996,34.54983000000357,53381.65048368001 2025-06-29,06:43:22.000,180,10996420,12805,0,1751179401,13000.660931710001,34.53573174000485,53381.65048368001 2025-06-29,06:43:23.000,180,10996386,12965,0,1751179402,13000.660931710001,34.53573174000485,53381.60157384001 2025-06-29,06:43:24.000,180,10996421,13005,0,1751179403,13000.660931710001,34.53573174000485,53381.59458672 2025-06-29,06:43:25.000,180,10996449,12765,0,1751179404,13000.647459089996,34.570977390001644,53381.62952232001 2025-06-29,06:43:26.000,180,10996403,12885,0,1751179405,13000.687876949996,34.578026520001,53381.58061248001 2025-06-29,06:43:27.000,180,10996397,12765,0,1751179406,13000.674404329991,34.59917390999908,53381.58061248001 2025-06-29,06:43:28.000,180,10996380,12965,0,1751179407,13000.647459089996,34.578026520001,53381.559651120006 2025-06-29,06:43:29.000,180,10996428,12805,0,1751179408,13000.694613259991,34.64146869000251,53381.6225352 2025-06-29,06:43:30.000,180,10996402,13285,0,1751179409,13000.708085879996,34.62737043000379,53381.60157384001 2025-06-29,06:43:31.000,180,10996428,13005,0,1751179410,13000.714822189992,34.62737043000379,53381.59458672 2025-06-29,06:43:32.000,180,10996415,12685,0,1751179411,13000.741767430001,34.64146869000251,53381.57362536 2025-06-29,06:43:33.000,180,10996456,12805,0,1751179412,13000.748503739997,34.64851782000187,53381.559651120006 2025-06-29,06:43:34.000,180,10996429,13005,0,1751179413,13000.788921599997,34.64851782000187,53381.60157384001 2025-06-29,06:43:35.000,180,10996438,12605,0,1751179414,13000.829339459997,34.64146869000251,53381.5875996 2025-06-29,06:43:36.000,180,10996407,12845,0,1751179415,13000.815866839992,34.6132721699978,53381.55266400001 2025-06-29,06:43:37.000,180,10996382,12685,0,1751179416,13000.829339459997,34.64851782000187,53381.5875996 2025-06-29,06:43:38.000,180,10996404,13005,0,1751179417,13000.842812080002,34.62737043000379,53381.58061248001 2025-06-29,06:43:39.000,180,10996495,12925,0,1751179418,13000.849548389997,34.67671433999931,53381.608560960005 2025-06-29,06:43:40.000,180,10996432,12845,0,1751179419,13000.849548389997,34.68376346999867,53381.62952232001 2025-06-29,06:43:41.000,180,10996431,12845,0,1751179420,13000.896702559992,34.60622303999844,53381.5875996 2025-06-29,06:43:42.000,180,10996413,12925,0,1751179421,13000.903438870002,34.66261608000059,53381.6225352 2025-06-29,06:43:43.000,180,10996416,12845,0,1751179422,13000.896702559992,34.67671433999931,53381.58061248001 2025-06-29,06:43:44.000,180,10996404,12685,0,1751179423,13000.876493629992,34.68376346999867,53381.62952232001 2025-06-29,06:43:45.000,180,10996430,12845,0,1751179424,13000.889966249997,34.68376346999867,53381.608560960005 2025-06-29,06:43:46.000,180,10996400,12725,0,1751179425,13000.923647800002,34.70491086000402,53381.608560960005 2025-06-29,06:43:47.000,180,10996422,12805,0,1751179426,13000.923647800002,34.71900912000274,53381.64349656 2025-06-29,06:43:48.000,180,10996382,12885,0,1751179427,13000.903438870002,34.69786173000466,53381.66445792 2025-06-29,06:43:49.000,180,10996446,12685,0,1751179428,13000.903438870002,34.66966520999995,53381.64349656 2025-06-29,06:43:50.000,180,10996352,12645,0,1751179429,13000.923647800002,34.70491086000402,53381.65048368001 2025-06-29,06:43:51.000,180,10996401,12845,0,1751179430,13000.916911489992,34.71195999000338,53381.68541928 2025-06-29,06:43:52.000,180,10996440,12725,0,1751179431,13000.842812080002,34.76130389999889,53381.69939352001 2025-06-29,06:43:53.000,180,10996402,13005,0,1751179432,13000.896702559992,34.73310738000146,53381.727342000006 2025-06-29,06:43:54.000,180,10996396,12725,0,1751179433,13000.903438870002,34.77540216000489,53381.74131624 2025-06-29,06:43:55.000,180,10996370,12605,0,1751179434,13000.916911489992,34.76835302999825,53381.69939352001 2025-06-29,06:43:56.000,180,10996444,12885,0,1751179435,13000.923647800002,34.747205640000175,53381.66445792 2025-06-29,06:43:57.000,180,10996395,13045,0,1751179436,13000.849548389997,34.76835302999825,53381.727342000006 2025-06-29,06:43:58.000,180,10996428,12765,0,1751179437,13000.856284699992,34.782451290004246,53381.727342000006 2025-06-29,06:43:59.000,180,10996439,12925,0,1751179438,13000.842812080002,34.77540216000489,53381.76926472001 2025-06-29,06:44:00.000,180,10996414,13005,0,1751179439,13000.876493629992,34.81769694000104,53381.727342000006 2025-06-29,06:44:01.000,180,10996438,12805,0,1751179440,13000.842812080002,34.83179519999976,53381.776251840005 2025-06-29,06:44:02.000,180,10996399,12885,0,1751179441,13000.815866839992,34.84589345999848,53381.8321488 2025-06-29,06:44:03.000,180,10996454,12605,0,1751179442,13000.849548389997,34.87408998000319,53381.90900712 2025-06-29,06:44:04.000,180,10996439,13005,0,1751179443,13000.795657909992,34.85294258999784,53381.86009728 2025-06-29,06:44:05.000,180,10996378,12765,0,1751179444,13000.809130529997,34.89523737000127,53381.81817456001 2025-06-29,06:44:06.000,180,10996407,12685,0,1751179445,13000.809130529997,34.916384759999346,53381.895032880006 2025-06-29,06:44:07.000,180,10996422,13005,0,1751179446,13000.822603150002,34.930483019998064,53381.90202 2025-06-29,06:44:08.000,180,10996433,13125,0,1751179447,13000.815866839992,34.972777800001495,53381.88804576001 2025-06-29,06:44:09.000,180,10996442,12565,0,1751179448,13000.802394220002,34.972777800001495,53381.895032880006 2025-06-29,06:44:10.000,180,10996474,12845,0,1751179449,13000.788921599997,34.979826930000854,53381.92298136 2025-06-29,06:44:11.000,180,10996429,12885,0,1751179450,13000.768712669997,34.99392518999957,53381.93695560001 2025-06-29,06:44:12.000,180,10996378,12845,0,1751179451,13000.768712669997,35.036219970003,53381.95791696 2025-06-29,06:44:13.000,180,10996419,12925,0,1751179452,13000.782185290002,35.022121710004285,53381.95791696 2025-06-29,06:44:14.000,180,10996414,12885,0,1751179453,13000.728294809996,35.08556387999852,53381.9718912 2025-06-29,06:44:15.000,180,10996415,12765,0,1751179454,13000.741767430001,35.0714656199998,53381.98586544001 2025-06-29,06:44:16.000,180,10996420,12765,0,1751179455,13000.708085879996,35.08556387999852,53381.943942720005 2025-06-29,06:44:17.000,180,10996393,12765,0,1751179456,13000.714822189992,35.12785866000195,53381.96490408001 2025-06-29,06:44:18.000,180,10996400,12685,0,1751179457,13000.728294809996,35.12785866000195,53381.92996848 2025-06-29,06:44:19.000,180,10996410,12925,0,1751179458,13000.674404329991,35.13490779000131,53381.92298136 2025-06-29,06:44:20.000,180,10996453,13125,0,1751179459,13000.633986469991,35.1701534399981,53381.95791696 2025-06-29,06:44:21.000,180,10996436,12685,0,1751179460,13000.647459089996,35.163104309998744,53381.95791696 2025-06-29,06:44:22.000,180,10996393,12925,0,1751179461,13000.586832299996,35.1701534399981,53381.96490408001 2025-06-29,06:44:23.000,180,10996398,12845,0,1751179462,13000.60030492,35.191300830003456,53381.96490408001 2025-06-29,06:44:24.000,180,10996400,12605,0,1751179463,13000.53967813,35.1842517000041,53382.00682680001 2025-06-29,06:44:25.000,180,10996451,12725,0,1751179464,13000.55988706,35.205399090002174,53382.013813920006 2025-06-29,06:44:26.000,180,10996454,12965,0,1751179465,13000.5194692,35.23359560999961,53381.992852560004 2025-06-29,06:44:27.000,180,10996411,12805,0,1751179466,13000.505996579996,35.22654648000025,53381.97887832 2025-06-29,06:44:28.000,180,10996430,12725,0,1751179467,13000.47905134,35.261792130004324,53381.97887832 2025-06-29,06:44:29.000,180,10996395,12805,0,1751179468,13000.45884241,35.30408691000048,53382.00682680001 2025-06-29,06:44:30.000,180,10996439,12845,0,1751179469,13000.41168823999,35.30408691000048,53382.03477528001 2025-06-29,06:44:31.000,180,10996383,12925,0,1751179470,13000.445369789995,35.31113603999984,53382.02778816 2025-06-29,06:44:32.000,180,10996382,12725,0,1751179471,13000.404951929995,35.29703778000112,53381.992852560004 2025-06-29,06:44:33.000,180,10996438,12805,0,1751179472,13000.39821562,35.36752908000199,53381.96490408001 2025-06-29,06:44:34.000,180,10996442,12965,0,1751179473,13000.37800669,35.36047995000263,53382.02080104 2025-06-29,06:44:35.000,180,10996451,12605,0,1751179474,13000.364534069995,35.35343082000327,53382.013813920006 2025-06-29,06:44:36.000,180,10996415,12845,0,1751179475,13000.33758883,35.374578210001346,53381.97887832 2025-06-29,06:44:37.000,180,10996387,12925,0,1751179476,13000.33085251999,35.35343082000327,53381.98586544001 2025-06-29,06:44:38.000,180,10996432,12885,0,1751179477,13000.283698349995,35.388676470000064,53381.93695560001 2025-06-29,06:44:39.000,180,10996395,12925,0,1751179478,13000.25675311,35.39572559999942,53381.9718912 2025-06-29,06:44:40.000,180,10996426,12725,0,1751179479,13000.18939000999,35.423922120004136,53381.95092984 2025-06-29,06:44:41.000,180,10996394,12765,0,1751179480,13000.182653699994,35.45916777000093,53381.95791696 2025-06-29,06:44:42.000,180,10996451,12645,0,1751179481,13000.155708459999,35.45211864000157,53381.943942720005 2025-06-29,06:44:43.000,180,10996440,12965,0,1751179482,13000.142235839994,35.44506951000221,53381.943942720005 2025-06-29,06:44:44.000,180,10996411,13285,0,1751179483,13000.081609049994,35.45916777000093,53381.9718912 2025-06-29,06:44:45.000,180,10996394,12845,0,1751179484,13000.101817979994,35.45211864000157,53381.91599424001 2025-06-29,06:44:46.000,180,10996393,12605,0,1751179485,13000.061400119994,35.48736428999837,53381.96490408001 2025-06-29,06:44:47.000,180,10996414,12925,0,1751179486,13000.020982259994,35.48736428999837,53381.98586544001 2025-06-29,06:44:48.000,180,10996374,12765,0,1751179487,13000.000773329994,35.49441341999773,53381.97887832 2025-06-29,06:44:49.000,180,10996394,12605,0,1751179488,12999.987300709989,35.47326602999965,53382.00682680001 2025-06-29,06:44:50.000,180,10996462,12885,0,1751179489,12999.946882849988,35.48736428999837,53381.992852560004 2025-06-29,06:44:51.000,180,10996450,12805,0,1751179490,12999.933410229998,35.46621690000029,53381.992852560004 2025-06-29,06:44:52.000,180,10996419,12965,0,1751179491,12999.906464989988,35.46621690000029,53381.992852560004 2025-06-29,06:44:53.000,180,10996426,12885,0,1751179492,12999.886256059988,35.45916777000093,53381.9718912 2025-06-29,06:44:54.000,180,10996362,12805,0,1751179493,12999.886256059988,35.438020380002854,53381.95791696 2025-06-29,06:44:55.000,180,10996397,12885,0,1751179494,12999.845838200003,35.41687299000478,53381.98586544001 2025-06-29,06:44:56.000,180,10996444,12725,0,1751179495,12999.818892959993,35.44506951000221,53381.943942720005 2025-06-29,06:44:57.000,180,10996366,12525,0,1751179496,12999.812156649998,35.430971250003495,53381.95092984 2025-06-29,06:44:58.000,180,10996385,12685,0,1751179497,12999.805420340002,35.40982385999814,53381.9718912 2025-06-29,06:44:59.000,180,10996419,12965,0,1751179498,12999.778475099993,35.40277472999878,53381.99983968 2025-06-29,06:45:00.000,180,10996395,12605,0,1751179499,12999.771738789997,35.40982385999814,53382.00682680001 2025-06-29,06:45:01.000,180,10996402,13125,0,1751179500,12999.765002480002,35.39572559999942,53382.013813920006 2025-06-29,06:45:02.000,180,10996409,12925,0,1751179501,12999.751529859997,35.35343082000327,53381.99983968 2025-06-29,06:45:03.000,180,10996439,12925,0,1751179502,12999.717848309992,35.36047995000263,53382.02080104 2025-06-29,06:45:04.000,180,10996401,12925,0,1751179503,12999.697639379992,35.388676470000064,53381.992852560004 2025-06-29,06:45:05.000,180,10996416,12645,0,1751179504,12999.704375690002,35.3181851699992,53381.992852560004 2025-06-29,06:45:06.000,180,10996394,13125,0,1751179505,12999.677430449992,35.332283429997915,53382.00682680001 2025-06-29,06:45:07.000,180,10996344,12885,0,1751179506,12999.623539970002,35.3181851699992,53381.96490408001 2025-06-29,06:45:08.000,180,10996379,12845,0,1751179507,12999.623539970002,35.30408691000048,53382.013813920006 2025-06-29,06:45:09.000,180,10996419,12725,0,1751179508,12999.616803659992,35.29703778000112,53382.00682680001 2025-06-29,06:45:10.000,180,10996408,13005,0,1751179509,12999.650485209997,35.29703778000112,53381.98586544001 2025-06-29,06:45:11.000,180,10996380,12725,0,1751179510,12999.684166760002,35.26884126000368,53381.98586544001 2025-06-29,06:45:12.000,180,10996384,12765,0,1751179511,12999.657221519992,35.28998865000176,53381.99983968 2025-06-29,06:45:13.000,180,10996381,12845,0,1751179512,12999.643748900002,35.2829395200024,53382.02778816 2025-06-29,06:45:14.000,180,10996409,12805,0,1751179513,12999.657221519992,35.27589039000304,53382.02778816 2025-06-29,06:45:15.000,180,10996437,12925,0,1751179514,12999.637012589992,35.21949735000089,53382.02080104 2025-06-29,06:45:16.000,180,10996396,12805,0,1751179515,12999.569649489997,35.261792130004324,53381.95791696 2025-06-29,06:45:17.000,180,10996373,12765,0,1751179516,12999.576385799992,35.24769386999833,53382.02080104 2025-06-29,06:45:18.000,180,10996374,12685,0,1751179517,12999.603331040002,35.25474299999769,53382.02080104 2025-06-29,06:45:19.000,180,10996396,12765,0,1751179518,12999.616803659992,35.27589039000304,53382.062723760006 2025-06-29,06:45:20.000,180,10996402,12765,0,1751179519,12999.603331040002,35.25474299999769,53382.02080104 2025-06-29,06:45:21.000,180,10996435,12885,0,1751179520,12999.589858419997,35.25474299999769,53382.06971088 2025-06-29,06:45:22.000,180,10996445,12885,0,1751179521,12999.549440559997,35.25474299999769,53382.05573664001 2025-06-29,06:45:23.000,180,10996372,12605,0,1751179522,12999.556176869992,35.24769386999833,53382.09067224 2025-06-29,06:45:24.000,180,10996382,12885,0,1751179523,12999.569649489997,35.24769386999833,53382.08368512001 2025-06-29,06:45:25.000,180,10996403,12965,0,1751179524,12999.583122110002,35.2829395200024,53382.11862072 2025-06-29,06:45:26.000,180,10996381,13045,0,1751179525,12999.583122110002,35.261792130004324,53382.11862072 2025-06-29,06:45:27.000,180,10996421,12845,0,1751179526,12999.576385799992,35.261792130004324,53382.076698 2025-06-29,06:45:28.000,180,10996365,13085,0,1751179527,12999.589858419997,35.28998865000176,53382.09765936 2025-06-29,06:45:29.000,180,10996396,12725,0,1751179528,12999.569649489997,35.27589039000304,53382.08368512001 2025-06-29,06:45:30.000,180,10996408,13005,0,1751179529,12999.562913180001,35.27589039000304,53382.10464648001 2025-06-29,06:45:31.000,180,10996372,12885,0,1751179530,12999.576385799992,35.24769386999833,53382.160543440004 2025-06-29,06:45:32.000,180,10996390,12925,0,1751179531,12999.603331040002,35.24064473999897,53382.17451768001 2025-06-29,06:45:33.000,180,10996444,13205,0,1751179532,12999.623539970002,35.24769386999833,53382.1465692 2025-06-29,06:45:34.000,180,10996401,12965,0,1751179533,12999.650485209997,35.2829395200024,53382.20246616001 2025-06-29,06:45:35.000,180,10996462,12725,0,1751179534,12999.637012589992,35.261792130004324,53382.18849192 2025-06-29,06:45:36.000,180,10996371,13125,0,1751179535,12999.643748900002,35.25474299999769,53382.20246616001 2025-06-29,06:45:37.000,180,10996403,12805,0,1751179536,12999.650485209997,35.25474299999769,53382.18849192 2025-06-29,06:45:38.000,180,10996357,13125,0,1751179537,12999.677430449992,35.205399090002174,53382.24438888 2025-06-29,06:45:39.000,180,10996439,12605,0,1751179538,12999.684166760002,35.261792130004324,53382.2863116 2025-06-29,06:45:40.000,180,10996430,12965,0,1751179539,12999.744793550002,35.27589039000304,53382.24438888 2025-06-29,06:45:41.000,180,10996429,12765,0,1751179540,12999.717848309992,35.28998865000176,53382.230414640006 2025-06-29,06:45:42.000,180,10996454,12765,0,1751179541,12999.684166760002,35.261792130004324,53382.24438888 2025-06-29,06:45:43.000,180,10996470,12685,0,1751179542,12999.711111999997,35.27589039000304,53382.24438888 2025-06-29,06:45:44.000,180,10996447,12765,0,1751179543,12999.704375690002,35.29703778000112,53382.33522144 2025-06-29,06:45:45.000,180,10996445,12725,0,1751179544,12999.731320929997,35.31113603999984,53382.2863116 2025-06-29,06:45:46.000,180,10996435,12805,0,1751179545,12999.738057239992,35.2829395200024,53382.24438888 2025-06-29,06:45:47.000,180,10996454,13125,0,1751179546,12999.724584620002,35.35343082000327,53382.32124720001 2025-06-29,06:45:48.000,180,10996410,12845,0,1751179547,12999.765002480002,35.30408691000048,53382.3561828 2025-06-29,06:45:49.000,180,10996481,12765,0,1751179548,12999.738057239992,35.30408691000048,53382.31426008 2025-06-29,06:45:50.000,180,10996440,12925,0,1751179549,12999.758266169993,35.31113603999984,53382.349195680006 2025-06-29,06:45:51.000,180,10996449,12805,0,1751179550,12999.758266169993,35.325234299998556,53382.328234320004 2025-06-29,06:45:52.000,180,10996428,12765,0,1751179551,12999.785211410002,35.31113603999984,53382.36316992 2025-06-29,06:45:53.000,180,10996411,12965,0,1751179552,12999.771738789997,35.31113603999984,53382.349195680006 2025-06-29,06:45:54.000,180,10996412,12725,0,1751179553,12999.798684029993,35.325234299998556,53382.38413128 2025-06-29,06:45:55.000,180,10996403,12765,0,1751179554,12999.805420340002,35.33933256000455,53382.426054 2025-06-29,06:45:56.000,180,10996438,13005,0,1751179555,12999.832365579998,35.33933256000455,53382.48195096 2025-06-29,06:45:57.000,180,10996426,13085,0,1751179556,12999.832365579998,35.332283429997915,53382.398105520006 2025-06-29,06:45:58.000,180,10996443,12885,0,1751179557,12999.805420340002,35.3181851699992,53382.44002824001 2025-06-29,06:45:59.000,180,10996485,12965,0,1751179558,12999.839101889993,35.36047995000263,53382.46797672001 2025-06-29,06:46:00.000,180,10996407,13285,0,1751179559,12999.845838200003,35.332283429997915,53382.4609896 2025-06-29,06:46:01.000,180,10996430,13045,0,1751179560,12999.852574509998,35.332283429997915,53382.48893808001 2025-06-29,06:46:02.000,180,10996421,12925,0,1751179561,12999.899728679993,35.332283429997915,53382.45400248 2025-06-29,06:46:03.000,180,10996456,12885,0,1751179562,12999.872783439998,35.34638169000391,53382.48893808001 2025-06-29,06:46:04.000,180,10996458,12765,0,1751179563,12999.933410229998,35.34638169000391,53382.50291232 2025-06-29,06:46:05.000,180,10996368,12725,0,1751179564,12999.926673919988,35.35343082000327,53382.50989944001 2025-06-29,06:46:06.000,180,10996393,12845,0,1751179565,12999.906464989988,35.325234299998556,53382.50989944001 2025-06-29,06:46:07.000,180,10996411,13285,0,1751179566,12999.933410229998,35.332283429997915,53382.4609896 2025-06-29,06:46:08.000,180,10996432,12845,0,1751179567,12999.960355469993,35.27589039000304,53382.5308608 2025-06-29,06:46:09.000,180,10996436,12965,0,1751179568,12999.960355469993,35.30408691000048,53382.55880928001 2025-06-29,06:46:10.000,180,10996432,12805,0,1751179569,12999.994037019998,35.30408691000048,53382.55182216 2025-06-29,06:46:11.000,180,10996426,13125,0,1751179570,12999.994037019998,35.261792130004324,53382.52387368 2025-06-29,06:46:12.000,180,10996416,12725,0,1751179571,13000.027718569989,35.24769386999833,53382.565796400006 2025-06-29,06:46:13.000,180,10996432,12885,0,1751179572,13000.088345359989,35.23359560999961,53382.57278352 2025-06-29,06:46:14.000,180,10996381,12445,0,1751179573,13000.061400119994,35.22654648000025,53382.64964184 2025-06-29,06:46:15.000,180,10996381,12965,0,1751179574,13000.10855428999,35.22654648000025,53382.614706240005 2025-06-29,06:46:16.000,180,10996421,13045,0,1751179575,13000.081609049994,35.1842517000041,53382.663616080004 2025-06-29,06:46:17.000,180,10996388,12685,0,1751179576,13000.101817979994,35.198349960002815,53382.64265472 2025-06-29,06:46:18.000,180,10996427,12845,0,1751179577,13000.115290599999,35.163104309998744,53382.65662896001 2025-06-29,06:46:19.000,180,10996437,12925,0,1751179578,13000.12876321999,35.1842517000041,53382.733487280006 2025-06-29,06:46:20.000,180,10996400,12685,0,1751179579,13000.135499529999,35.1701534399981,53382.77541000001 2025-06-29,06:46:21.000,180,10996374,12925,0,1751179580,13000.142235839994,35.156055179999385,53382.72650016001 2025-06-29,06:46:22.000,180,10996382,12685,0,1751179581,13000.088345359989,35.1842517000041,53382.70553880001 2025-06-29,06:46:23.000,180,10996390,12685,0,1751179582,13000.115290599999,35.1701534399981,53382.76842288 2025-06-29,06:46:24.000,180,10996412,12845,0,1751179583,13000.074872739999,35.141956920000666,53382.76143576 2025-06-29,06:46:25.000,180,10996464,12685,0,1751179584,13000.081609049994,35.156055179999385,53382.733487280006 2025-06-29,06:46:26.000,180,10996416,12845,0,1751179585,13000.081609049994,35.12080953000259,53382.78938424 2025-06-29,06:46:27.000,180,10996384,12845,0,1751179586,13000.10855428999,35.10671127000387,53382.81733272 2025-06-29,06:46:28.000,180,10996359,12725,0,1751179587,13000.088345359989,35.12080953000259,53382.81733272 2025-06-29,06:46:29.000,180,10996403,12965,0,1751179588,13000.122026909994,35.0714656199998,53382.81733272 2025-06-29,06:46:30.000,180,10996415,12925,0,1751179589,13000.122026909994,35.12080953000259,53382.852268320006 2025-06-29,06:46:31.000,180,10996430,12845,0,1751179590,13000.115290599999,35.11376040000323,53382.89419104001 2025-06-29,06:46:32.000,180,10996454,13005,0,1751179591,13000.088345359989,35.08556387999852,53382.86624256 2025-06-29,06:46:33.000,180,10996439,12685,0,1751179592,13000.101817979994,35.07851474999916,53382.86624256 2025-06-29,06:46:34.000,180,10996398,12885,0,1751179593,13000.095081669999,35.05736736000108,53382.82431984001 2025-06-29,06:46:35.000,180,10996439,12805,0,1751179594,13000.101817979994,35.06441649000044,53382.86624256 2025-06-29,06:46:36.000,180,10996446,12525,0,1751179595,13000.115290599999,35.036219970003,53382.83829408 2025-06-29,06:46:37.000,180,10996473,12765,0,1751179596,13000.074872739999,35.029170840003644,53382.87322968001 2025-06-29,06:46:38.000,180,10996481,12605,0,1751179597,13000.074872739999,35.022121710004285,53382.92912664 2025-06-29,06:46:39.000,180,10996397,12605,0,1751179598,13000.088345359989,35.022121710004285,53382.93611376 2025-06-29,06:46:40.000,180,10996433,12925,0,1751179599,13000.054663809999,35.029170840003644,53382.9151524 2025-06-29,06:46:41.000,180,10996475,12845,0,1751179600,13000.081609049994,35.00802344999829,53382.950088000005 2025-06-29,06:46:42.000,180,10996434,12805,0,1751179601,13000.081609049994,35.05736736000108,53382.92213952001 2025-06-29,06:46:43.000,180,10996413,13045,0,1751179602,13000.12876321999,35.06441649000044,53382.950088000005 2025-06-29,06:46:44.000,180,10996450,12925,0,1751179603,13000.135499529999,35.07851474999916,53382.95707512 2025-06-29,06:46:45.000,180,10996476,12885,0,1751179604,13000.10855428999,35.06441649000044,53382.99201072001 2025-06-29,06:46:46.000,180,10996441,12685,0,1751179605,13000.115290599999,35.07851474999916,53382.97803648 2025-06-29,06:46:47.000,180,10996427,13045,0,1751179606,13000.115290599999,35.0714656199998,53382.9850236 2025-06-29,06:46:48.000,180,10996421,12965,0,1751179607,13000.101817979994,35.05736736000108,53382.97104936001 2025-06-29,06:46:49.000,180,10996418,12725,0,1751179608,13000.095081669999,35.0714656199998,53383.019959200006 2025-06-29,06:46:50.000,180,10996466,12765,0,1751179609,13000.101817979994,35.06441649000044,53383.0548948 2025-06-29,06:46:51.000,180,10996410,12765,0,1751179610,13000.10855428999,35.07851474999916,53383.068869040006 2025-06-29,06:46:52.000,180,10996415,13005,0,1751179611,13000.101817979994,35.0714656199998,53383.019959200006 2025-06-29,06:46:53.000,180,10996391,12845,0,1751179612,13000.115290599999,35.05031823000172,53383.068869040006 2025-06-29,06:46:54.000,180,10996418,12805,0,1751179613,13000.135499529999,35.10671127000387,53383.02694632 2025-06-29,06:46:55.000,180,10996432,12885,0,1751179614,13000.10855428999,35.09966214000451,53383.03393344 2025-06-29,06:46:56.000,180,10996447,12925,0,1751179615,13000.115290599999,35.141956920000666,53383.047907680004 2025-06-29,06:46:57.000,180,10996465,12765,0,1751179616,13000.088345359989,35.149006050000025,53383.0548948 2025-06-29,06:46:58.000,180,10996465,12605,0,1751179617,13000.122026909994,35.17720257000474,53383.03393344 2025-06-29,06:46:59.000,180,10996425,13125,0,1751179618,13000.135499529999,35.1842517000041,53383.10380464 2025-06-29,06:47:00.000,180,10996470,12725,0,1751179619,13000.115290599999,35.1842517000041,53383.10380464 2025-06-29,06:47:01.000,180,10996404,12965,0,1751179620,13000.12876321999,35.21949735000089,53383.117778880005 2025-06-29,06:47:02.000,180,10996449,12765,0,1751179621,13000.14897214999,35.198349960002815,53383.11079176001 2025-06-29,06:47:03.000,180,10996435,12805,0,1751179622,13000.16918107999,35.22654648000025,53383.124766 2025-06-29,06:47:04.000,180,10996411,12765,0,1751179623,13000.135499529999,35.28998865000176,53383.15271448 2025-06-29,06:47:05.000,180,10996426,12765,0,1751179624,13000.10855428999,35.28998865000176,53383.15970160001 2025-06-29,06:47:06.000,180,10996388,12805,0,1751179625,13000.115290599999,35.27589039000304,53383.13175312 2025-06-29,06:47:07.000,180,10996429,12765,0,1751179626,13000.142235839994,35.25474299999769,53383.13175312 2025-06-29,06:47:08.000,180,10996445,12725,0,1751179627,13000.16918107999,35.2829395200024,53383.13175312 2025-06-29,06:47:09.000,180,10996455,12445,0,1751179628,13000.12876321999,35.26884126000368,53383.14572736 2025-06-29,06:47:10.000,180,10996433,12765,0,1751179629,13000.162444769994,35.27589039000304,53383.09681752 2025-06-29,06:47:11.000,180,10996410,12645,0,1751179630,13000.18939000999,35.27589039000304,53383.187650080006 2025-06-29,06:47:12.000,180,10996424,12845,0,1751179631,13000.182653699994,35.24769386999833,53383.15970160001 2025-06-29,06:47:13.000,180,10996397,12885,0,1751179632,13000.223071559994,35.26884126000368,53383.1946372 2025-06-29,06:47:14.000,180,10996436,12685,0,1751179633,13000.243280489995,35.30408691000048,53383.20162432 2025-06-29,06:47:15.000,180,10996459,12765,0,1751179634,13000.202862629994,35.30408691000048,53383.1946372 2025-06-29,06:47:16.000,180,10996450,12845,0,1751179635,13000.223071559994,35.30408691000048,53383.20861144001 2025-06-29,06:47:17.000,180,10996428,12925,0,1751179636,13000.25675311,35.325234299998556,53383.18066296001 2025-06-29,06:47:18.000,180,10996437,12725,0,1751179637,13000.25675311,35.30408691000048,53383.22957280001 2025-06-29,06:47:19.000,180,10996439,12645,0,1751179638,13000.29043465999,35.332283429997915,53383.25752128001 2025-06-29,06:47:20.000,180,10996437,12965,0,1751179639,13000.283698349995,35.33933256000455,53383.236559920006 2025-06-29,06:47:21.000,180,10996412,12885,0,1751179640,13000.303907279995,35.374578210001346,53383.32739248001 2025-06-29,06:47:22.000,180,10996452,13005,0,1751179641,13000.33758883,35.34638169000391,53383.31341824 2025-06-29,06:47:23.000,180,10996441,13045,0,1751179642,13000.35779776,35.325234299998556,53383.3693152 2025-06-29,06:47:24.000,180,10996416,13045,0,1751179643,13000.35779776,35.33933256000455,53383.34136672 2025-06-29,06:47:25.000,180,10996424,12845,0,1751179644,13000.37127037999,35.381627340000705,53383.334379600004 2025-06-29,06:47:26.000,180,10996460,12805,0,1751179645,13000.37127037999,35.374578210001346,53383.32040536 2025-06-29,06:47:27.000,180,10996427,12845,0,1751179646,13000.37127037999,35.39572559999942,53383.32739248001 2025-06-29,06:47:28.000,180,10996431,12845,0,1751179647,13000.404951929995,35.41687299000478,53383.32040536 2025-06-29,06:47:29.000,180,10996373,12685,0,1751179648,13000.425160859995,35.423922120004136,53383.334379600004 2025-06-29,06:47:30.000,180,10996428,13005,0,1751179649,13000.41842455,35.438020380002854,53383.36232808 2025-06-29,06:47:31.000,180,10996457,12805,0,1751179650,13000.39821562,35.48031515999901,53383.32739248001 2025-06-29,06:47:32.000,180,10996440,12805,0,1751179651,13000.47905134,35.46621690000029,53383.36232808 2025-06-29,06:47:33.000,180,10996407,12965,0,1751179652,13000.45884241,35.46621690000029,53383.34835384001 2025-06-29,06:47:34.000,180,10996436,13045,0,1751179653,13000.43189716999,35.50146255000436,53383.355340960006 2025-06-29,06:47:35.000,180,10996442,12805,0,1751179654,13000.465578719995,35.49441341999773,53383.39027656 2025-06-29,06:47:36.000,180,10996429,12885,0,1751179655,13000.45884241,35.45916777000093,53383.404250800006 2025-06-29,06:47:37.000,180,10996425,13045,0,1751179656,13000.465578719995,35.51556081000308,53383.44617352001 2025-06-29,06:47:38.000,180,10996437,12765,0,1751179657,13000.47231502999,35.53670820000116,53383.41123792 2025-06-29,06:47:39.000,180,10996440,12885,0,1751179658,13000.485787649995,35.5296590700018,53383.44617352001 2025-06-29,06:47:40.000,180,10996425,12885,0,1751179659,13000.546414439996,35.550806459999876,53383.41822504 2025-06-29,06:47:41.000,180,10996444,12765,0,1751179660,13000.55315074999,35.550806459999876,53383.502070480004 2025-06-29,06:47:42.000,180,10996380,12925,0,1751179661,13000.55315074999,35.54375733000052,53383.502070480004 2025-06-29,06:47:43.000,180,10996419,12805,0,1751179662,13000.546414439996,35.54375733000052,53383.502070480004 2025-06-29,06:47:44.000,180,10996411,12845,0,1751179663,13000.526205509996,35.600150370002666,53383.48110912 2025-06-29,06:47:45.000,180,10996415,12765,0,1751179664,13000.51273288999,35.58605211000395,53383.4391864 2025-06-29,06:47:46.000,180,10996445,12805,0,1751179665,13000.593568609991,35.58605211000395,53383.47412200001 2025-06-29,06:47:47.000,180,10996400,12805,0,1751179666,13000.586832299996,35.6283468900001,53383.48110912 2025-06-29,06:47:48.000,180,10996459,12845,0,1751179667,13000.573359679991,35.614248630001384,53383.47412200001 2025-06-29,06:47:49.000,180,10996450,12965,0,1751179668,13000.593568609991,35.656543410004815,53383.49508336001 2025-06-29,06:47:50.000,180,10996423,12805,0,1751179669,13000.586832299996,35.67769080000289,53383.502070480004 2025-06-29,06:47:51.000,180,10996380,12965,0,1751179670,13000.627250159996,35.67769080000289,53383.51604472001 2025-06-29,06:47:52.000,180,10996440,12645,0,1751179671,13000.654195399991,35.67064167000353,53383.53700608 2025-06-29,06:47:53.000,180,10996409,12925,0,1751179672,13000.607041229996,35.69883819000097,53383.571941680006 2025-06-29,06:47:54.000,180,10996423,13125,0,1751179673,13000.654195399991,35.76228036000248,53383.59290304001 2025-06-29,06:47:55.000,180,10996429,12725,0,1751179674,13000.647459089996,35.72703470999841,53383.56495456001 2025-06-29,06:47:56.000,180,10996427,12965,0,1751179675,13000.694613259991,35.76932949000184,53383.5789288 2025-06-29,06:47:57.000,180,10996437,12765,0,1751179676,13000.681140640001,35.76228036000248,53383.571941680006 2025-06-29,06:47:58.000,180,10996379,12765,0,1751179677,13000.687876949996,35.783427750000556,53383.6488 2025-06-29,06:47:59.000,180,10996438,12765,0,1751179678,13000.687876949996,35.783427750000556,53383.61386440001 2025-06-29,06:48:00.000,180,10996440,12805,0,1751179679,13000.735031119992,35.790476879999915,53383.62783864 2025-06-29,06:48:01.000,180,10996398,12805,0,1751179680,13000.761976360001,35.81867340000463,53383.620851520005 2025-06-29,06:48:02.000,180,10996414,12725,0,1751179681,13000.708085879996,35.85391905000142,53383.66277424001 2025-06-29,06:48:03.000,180,10996414,12645,0,1751179682,13000.701349570001,35.86801731000014,53383.66277424001 2025-06-29,06:48:04.000,180,10996421,12765,0,1751179683,13000.687876949996,35.86801731000014,53383.70469696 2025-06-29,06:48:05.000,180,10996439,12885,0,1751179684,13000.701349570001,35.88916469999822,53383.690722720006 2025-06-29,06:48:06.000,180,10996442,12885,0,1751179685,13000.694613259991,35.90326296000421,53383.6488 2025-06-29,06:48:07.000,180,10996411,12965,0,1751179686,13000.687876949996,35.94555774000037,53383.65578712 2025-06-29,06:48:08.000,180,10996491,12885,0,1751179687,13000.721558500001,35.93145948000165,53383.70469696 2025-06-29,06:48:09.000,180,10996438,12685,0,1751179688,13000.735031119992,35.93850861000101,53383.72565832 2025-06-29,06:48:10.000,180,10996442,12685,0,1751179689,13000.782185290002,35.973754259997804,53383.69770984 2025-06-29,06:48:11.000,180,10996406,12605,0,1751179690,13000.795657909992,35.973754259997804,53383.739632560006 2025-06-29,06:48:12.000,180,10996401,13005,0,1751179691,13000.795657909992,35.9878525200038,53383.739632560006 2025-06-29,06:48:13.000,180,10996440,12925,0,1751179692,13000.815866839992,36.016049040001235,53383.76059392001 2025-06-29,06:48:14.000,180,10996414,12925,0,1751179693,13000.822603150002,36.03719642999931,53383.79552952 2025-06-29,06:48:15.000,180,10996424,12965,0,1751179694,13000.836075769992,36.072442080003384,53383.7536068 2025-06-29,06:48:16.000,180,10996453,12845,0,1751179695,13000.863021010002,36.072442080003384,53383.79552952 2025-06-29,06:48:17.000,180,10996385,12765,0,1751179696,13000.856284699992,36.10063860000082,53383.79552952 2025-06-29,06:48:18.000,180,10996446,12925,0,1751179697,13000.916911489992,36.11473685999954,53383.79552952 2025-06-29,06:48:19.000,180,10996440,12845,0,1751179698,13000.930384109997,36.13588425000489,53383.80950376001 2025-06-29,06:48:20.000,180,10996429,12805,0,1751179699,13000.943856730002,36.16408077000233,53383.84443936 2025-06-29,06:48:21.000,180,10996429,12805,0,1751179700,13000.950593039997,36.14293338000425,53383.80251664 2025-06-29,06:48:22.000,180,10996465,12725,0,1751179701,13000.977538279993,36.17112990000169,53383.83046512001 2025-06-29,06:48:23.000,180,10996415,12645,0,1751179702,13000.977538279993,36.17817903000105,53383.80251664 2025-06-29,06:48:24.000,180,10996422,13285,0,1751179703,13000.997747209993,36.199326419999124,53383.83046512001 2025-06-29,06:48:25.000,180,10996407,12845,0,1751179704,13001.024692450002,36.22752294000384,53383.92828480001 2025-06-29,06:48:26.000,180,10996412,12965,0,1751179705,13001.031428759998,36.248670330001914,53383.91431056 2025-06-29,06:48:27.000,180,10996448,12845,0,1751179706,13001.031428759998,36.27686684999935,53383.90033632001 2025-06-29,06:48:28.000,180,10996406,12805,0,1751179707,13000.997747209993,36.31916163000278,53383.907323440006 2025-06-29,06:48:29.000,180,10996430,12565,0,1751179708,13001.024692450002,36.31211250000342,53383.93527192 2025-06-29,06:48:30.000,180,10996414,12845,0,1751179709,13000.997747209993,36.32621076000214,53383.92129768 2025-06-29,06:48:31.000,180,10996465,12605,0,1751179710,13001.065110310003,36.35440727999958,53383.93527192 2025-06-29,06:48:32.000,180,10996372,12885,0,1751179711,13001.078582929993,36.38260380000429,53383.99815600001 2025-06-29,06:48:33.000,180,10996407,13085,0,1751179712,13001.024692450002,36.424898580000445,53383.97020752 2025-06-29,06:48:34.000,180,10996420,13045,0,1751179713,13001.024692450002,36.44604596999852,53383.97020752 2025-06-29,06:48:35.000,180,10996444,12965,0,1751179714,13001.011219829998,36.431947709999804,53383.97020752 2025-06-29,06:48:36.000,180,10996447,12765,0,1751179715,13001.004483520002,36.474242490003235,53383.97020752 2025-06-29,06:48:37.000,180,10996431,12845,0,1751179716,13001.011219829998,36.50948814000003,53383.99116888 2025-06-29,06:48:38.000,180,10996458,12685,0,1751179717,13000.997747209993,36.55178292000346,53384.026104480006 2025-06-29,06:48:39.000,180,10996439,12965,0,1751179718,13000.991010899997,36.53063552999811,53384.06802720001 2025-06-29,06:48:40.000,180,10996435,12805,0,1751179719,13000.984274590002,36.55178292000346,53384.026104480006 2025-06-29,06:48:41.000,180,10996473,12845,0,1751179720,13001.004483520002,36.594077699999616,53384.054052960004 2025-06-29,06:48:42.000,180,10996485,13045,0,1751179721,13000.943856730002,36.61522508999769,53384.054052960004 2025-06-29,06:48:43.000,180,10996465,12845,0,1751179722,13000.930384109997,36.62932335000369,53384.005143120005 2025-06-29,06:48:44.000,180,10996475,12965,0,1751179723,13000.943856730002,36.643421610002406,53383.956233280005 2025-06-29,06:48:45.000,180,10996457,12965,0,1751179724,13000.937120419992,36.6786672599992,53384.0330916 2025-06-29,06:48:46.000,180,10996421,12805,0,1751179725,13000.903438870002,36.6786672599992,53384.04007872 2025-06-29,06:48:47.000,180,10996451,12965,0,1751179726,13000.876493629992,36.72096204000263,53384.01213024 2025-06-29,06:48:48.000,180,10996458,12925,0,1751179727,13000.869757319997,36.71391291000327,53384.0330916 2025-06-29,06:48:49.000,180,10996492,13005,0,1751179728,13000.856284699992,36.73506030000135,53384.01911736001 2025-06-29,06:48:50.000,180,10996461,13045,0,1751179729,13000.856284699992,36.770305949998146,53384.054052960004 2025-06-29,06:48:51.000,180,10996468,12805,0,1751179730,13000.849548389997,36.74210943000071,53384.075014320006 2025-06-29,06:48:52.000,180,10996468,12805,0,1751179731,13000.822603150002,36.76325681999879,53384.026104480006 2025-06-29,06:48:53.000,180,10996453,13005,0,1751179732,13000.802394220002,36.76325681999879,53384.01911736001 2025-06-29,06:48:54.000,180,10996462,12965,0,1751179733,13000.755240049992,36.77735508000478,53383.93527192 2025-06-29,06:48:55.000,180,10996491,12725,0,1751179734,13000.741767430001,36.80555160000222,53384.04007872 2025-06-29,06:48:56.000,180,10996445,12645,0,1751179735,13000.714822189992,36.79850247000286,53384.04706584001 2025-06-29,06:48:57.000,180,10996464,12845,0,1751179736,13000.701349570001,36.7914533400035,53384.01213024 2025-06-29,06:48:58.000,180,10996451,12965,0,1751179737,13000.721558500001,36.826698990000295,53384.054052960004 2025-06-29,06:48:59.000,180,10996445,12925,0,1751179738,13000.694613259991,36.85489550999773,53384.01911736001 2025-06-29,06:49:00.000,180,10996468,12805,0,1751179739,13000.701349570001,36.84784637999837,53384.04706584001 2025-06-29,06:49:01.000,180,10996405,12765,0,1751179740,13000.681140640001,36.85489550999773,53384.04007872 2025-06-29,06:49:02.000,180,10996435,12885,0,1751179741,13000.708085879996,36.883092030002445,53384.026104480006 2025-06-29,06:49:03.000,180,10996458,13285,0,1751179742,13000.660931710001,36.883092030002445,53383.99815600001 2025-06-29,06:49:04.000,180,10996439,12805,0,1751179743,13000.640722780001,36.868993770003726,53384.01911736001 2025-06-29,06:49:05.000,180,10996465,12925,0,1751179744,13000.647459089996,36.868993770003726,53384.04007872 2025-06-29,06:49:06.000,180,10996438,12765,0,1751179745,13000.633986469991,36.85489550999773,53384.0330916 2025-06-29,06:49:07.000,180,10996457,12805,0,1751179746,13000.586832299996,36.86194464000437,53384.04706584001 2025-06-29,06:49:08.000,180,10996459,12685,0,1751179747,13000.586832299996,36.868993770003726,53384.06802720001 2025-06-29,06:49:09.000,180,10996462,12885,0,1751179748,13000.60030492,36.890141160001804,53384.01911736001 2025-06-29,06:49:10.000,180,10996455,12605,0,1751179749,13000.55988706,36.85489550999773,53384.08200144 2025-06-29,06:49:11.000,180,10996439,12765,0,1751179750,13000.53967813,36.868993770003726,53384.06104008 2025-06-29,06:49:12.000,180,10996451,12965,0,1751179751,13000.505996579996,36.883092030002445,53384.01911736001 2025-06-29,06:49:13.000,180,10996461,12965,0,1751179752,13000.485787649995,36.890141160001804,53384.026104480006 2025-06-29,06:49:14.000,180,10996446,12845,0,1751179753,13000.49926027,36.868993770003726,53384.04007872 2025-06-29,06:49:15.000,180,10996445,12885,0,1751179754,13000.47231502999,36.840797249999014,53384.026104480006 2025-06-29,06:49:16.000,180,10996474,12765,0,1751179755,13000.45884241,36.80555160000222,53384.04706584001 2025-06-29,06:49:17.000,180,10996449,12885,0,1751179756,13000.45884241,36.819649860000936,53384.01911736001 2025-06-29,06:49:18.000,180,10996416,12965,0,1751179757,13000.41842455,36.840797249999014,53383.97719464001 2025-06-29,06:49:19.000,180,10996467,12925,0,1751179758,13000.39147930999,36.826698990000295,53384.005143120005 2025-06-29,06:49:20.000,180,10996441,13005,0,1751179759,13000.344325139995,36.81260073000158,53383.99815600001 2025-06-29,06:49:21.000,180,10996421,12725,0,1751179760,13000.37800669,36.770305949998146,53384.01213024 2025-06-29,06:49:22.000,180,10996451,12685,0,1751179761,13000.33758883,36.79850247000286,53384.026104480006 2025-06-29,06:49:23.000,180,10996467,12765,0,1751179762,13000.33758883,36.81260073000158,53384.005143120005 2025-06-29,06:49:24.000,180,10996434,12965,0,1751179763,13000.303907279995,36.78440421000414,53384.04007872 2025-06-29,06:49:25.000,180,10996441,12885,0,1751179764,13000.344325139995,36.78440421000414,53384.026104480006 2025-06-29,06:49:26.000,180,10996464,12925,0,1751179765,13000.25675311,36.7914533400035,53384.06802720001 2025-06-29,06:49:27.000,180,10996451,13325,0,1751179766,13000.31064358999,36.75620768999943,53384.06104008 2025-06-29,06:49:28.000,180,10996475,13005,0,1751179767,13000.29043465999,36.76325681999879,53384.04007872 2025-06-29,06:49:29.000,180,10996415,12845,0,1751179768,13000.243280489995,36.74210943000071,53384.01911736001 2025-06-29,06:49:30.000,180,10996455,12805,0,1751179769,13000.20959893999,36.72801117000199,53384.026104480006 2025-06-29,06:49:31.000,180,10996434,12965,0,1751179770,13000.20959893999,36.73506030000135,53384.04007872 2025-06-29,06:49:32.000,180,10996455,12965,0,1751179771,13000.18939000999,36.72096204000263,53384.01911736001 2025-06-29,06:49:33.000,180,10996451,13085,0,1751179772,13000.182653699994,36.699814650004555,53384.04706584001 2025-06-29,06:49:34.000,180,10996389,13045,0,1751179773,13000.142235839994,36.6786672599992,53383.98418176 2025-06-29,06:49:35.000,180,10996436,13125,0,1751179774,13000.155708459999,36.650470740001765,53384.04007872 2025-06-29,06:49:36.000,180,10996459,12765,0,1751179775,13000.12876321999,36.657519870001124,53384.005143120005 2025-06-29,06:49:37.000,180,10996433,12925,0,1751179776,13000.115290599999,36.657519870001124,53384.026104480006 2025-06-29,06:49:38.000,180,10996458,12965,0,1751179777,13000.088345359989,36.62227422000433,53384.0330916 2025-06-29,06:49:39.000,180,10996411,12845,0,1751179778,13000.081609049994,36.643421610002406,53384.01213024 2025-06-29,06:49:40.000,180,10996414,13125,0,1751179779,13000.061400119994,36.62932335000369,53384.005143120005 2025-06-29,06:49:41.000,180,10996420,12925,0,1751179780,13000.054663809999,36.63637248000305,53383.99116888 2025-06-29,06:49:42.000,180,10996449,13165,0,1751179781,13000.034454879999,36.6786672599992,53383.97719464001 2025-06-29,06:49:43.000,180,10996474,13085,0,1751179782,13000.027718569989,36.650470740001765,53383.98418176 2025-06-29,06:49:44.000,180,10996454,12685,0,1751179783,13000.014245949998,36.66456900000048,53384.0330916 2025-06-29,06:49:45.000,180,10996459,12965,0,1751179784,13000.027718569989,36.650470740001765,53383.9632204 2025-06-29,06:49:46.000,180,10996447,12845,0,1751179785,13000.068136429989,36.67161812999984,53384.026104480006 2025-06-29,06:49:47.000,180,10996465,12845,0,1751179786,13000.041191189994,36.699814650004555,53384.026104480006 2025-06-29,06:49:48.000,180,10996453,12765,0,1751179787,13000.068136429989,36.67161812999984,53383.99116888 2025-06-29,06:49:49.000,180,10996454,13285,0,1751179788,13000.088345359989,36.69276551999792,53384.1029628 2025-06-29,06:49:50.000,180,10996466,12965,0,1751179789,13000.061400119994,36.71391291000327,53384.04007872 2025-06-29,06:49:51.000,180,10996464,12965,0,1751179790,13000.081609049994,36.706863780003914,53384.04706584001 2025-06-29,06:49:52.000,180,10996501,12725,0,1751179791,13000.074872739999,36.699814650004555,53384.04706584001 2025-06-29,06:49:53.000,180,10996438,12845,0,1751179792,13000.081609049994,36.69276551999792,53384.005143120005 2025-06-29,06:49:54.000,180,10996423,13045,0,1751179793,13000.088345359989,36.68571638999856,53384.054052960004 2025-06-29,06:49:55.000,180,10996465,12765,0,1751179794,13000.115290599999,36.63637248000305,53384.0330916 2025-06-29,06:49:56.000,180,10996472,13005,0,1751179795,13000.135499529999,36.643421610002406,53384.005143120005 2025-06-29,06:49:57.000,180,10996402,12965,0,1751179796,13000.10855428999,36.6786672599992,53384.01911736001 2025-06-29,06:49:58.000,180,10996473,12805,0,1751179797,13000.142235839994,36.643421610002406,53384.06802720001 2025-06-29,06:49:59.000,180,10996477,13085,0,1751179798,13000.162444769994,36.650470740001765,53384.04706584001 2025-06-29,06:50:00.000,180,10996399,12885,0,1751179799,13000.155708459999,36.643421610002406,53384.08200144 2025-06-29,06:50:01.000,180,10996457,13005,0,1751179800,13000.175917389999,36.62227422000433,53384.026104480006 2025-06-29,06:50:02.000,180,10996396,12765,0,1751179801,13000.16918107999,36.66456900000048,53384.075014320006 2025-06-29,06:50:03.000,180,10996455,12805,0,1751179802,13000.21633525,36.61522508999769,53384.08898856 2025-06-29,06:50:04.000,180,10996434,12885,0,1751179803,13000.23654418,36.643421610002406,53384.15187264 2025-06-29,06:50:05.000,180,10996462,13045,0,1751179804,13000.243280489995,36.643421610002406,53384.04706584001 2025-06-29,06:50:06.000,180,10996466,13085,0,1751179805,13000.27022572999,36.62932335000369,53384.10994992 2025-06-29,06:50:07.000,180,10996423,12845,0,1751179806,13000.243280489995,36.63637248000305,53384.1029628 2025-06-29,06:50:08.000,180,10996489,12765,0,1751179807,13000.283698349995,36.601126829998975,53384.14488552001 2025-06-29,06:50:09.000,180,10996418,12845,0,1751179808,13000.283698349995,36.62227422000433,53384.123924160005 2025-06-29,06:50:10.000,180,10996422,12965,0,1751179809,13000.29043465999,36.601126829998975,53384.1378984 2025-06-29,06:50:11.000,180,10996395,12965,0,1751179810,13000.3173799,36.61522508999769,53384.172834000005 2025-06-29,06:50:12.000,180,10996432,13005,0,1751179811,13000.33758883,36.601126829998975,53384.22873096 2025-06-29,06:50:13.000,180,10996482,13005,0,1751179812,13000.324116209995,36.61522508999769,53384.18680824001 2025-06-29,06:50:14.000,180,10996453,12805,0,1751179813,13000.33085251999,36.62932335000369,53384.193795360006 2025-06-29,06:50:15.000,180,10996441,12685,0,1751179814,13000.37800669,36.63637248000305,53384.14488552001 2025-06-29,06:50:16.000,180,10996423,12605,0,1751179815,13000.39147930999,36.657519870001124,53384.17982112 2025-06-29,06:50:17.000,180,10996419,12685,0,1751179816,13000.41842455,36.63637248000305,53384.193795360006 2025-06-29,06:50:18.000,180,10996450,13045,0,1751179817,13000.445369789995,36.62227422000433,53384.2077696 2025-06-29,06:50:19.000,180,10996413,13085,0,1751179818,13000.43189716999,36.601126829998975,53384.21475672001 2025-06-29,06:50:20.000,180,10996473,12805,0,1751179819,13000.425160859995,36.594077699999616,53384.17982112 2025-06-29,06:50:21.000,180,10996454,12805,0,1751179820,13000.45210609999,36.61522508999769,53384.242705200006 2025-06-29,06:50:22.000,180,10996440,12605,0,1751179821,13000.485787649995,36.594077699999616,53384.21475672001 2025-06-29,06:50:23.000,180,10996405,12605,0,1751179822,13000.505996579996,36.58702857000026,53384.22873096 2025-06-29,06:50:24.000,180,10996441,12925,0,1751179823,13000.526205509996,36.57293031000154,53384.2077696 2025-06-29,06:50:25.000,180,10996417,12805,0,1751179824,13000.55315074999,36.594077699999616,53384.25667944 2025-06-29,06:50:26.000,180,10996443,12805,0,1751179825,13000.53967813,36.56588118000218,53384.17982112 2025-06-29,06:50:27.000,180,10996452,12765,0,1751179826,13000.586832299996,36.56588118000218,53384.24969232 2025-06-29,06:50:28.000,180,10996440,12845,0,1751179827,13000.53294181999,36.52358639999875,53384.24969232 2025-06-29,06:50:29.000,180,10996403,12925,0,1751179828,13000.607041229996,36.50948814000003,53384.291615040005 2025-06-29,06:50:30.000,180,10996434,12885,0,1751179829,13000.667668019996,36.44604596999852,53384.25667944 2025-06-29,06:50:31.000,180,10996449,12685,0,1751179830,13000.640722780001,36.48834075000195,53384.31956352 2025-06-29,06:50:32.000,180,10996429,12885,0,1751179831,13000.654195399991,36.44604596999852,53384.291615040005 2025-06-29,06:50:33.000,180,10996466,12925,0,1751179832,13000.674404329991,36.45309509999788,53384.221743840004 2025-06-29,06:50:34.000,180,10996385,12685,0,1751179833,13000.714822189992,36.431947709999804,53384.22873096 2025-06-29,06:50:35.000,180,10996418,12885,0,1751179834,13000.728294809996,36.38965293000365,53384.291615040005 2025-06-29,06:50:36.000,180,10996410,12765,0,1751179835,13000.795657909992,36.38965293000365,53384.35449912001 2025-06-29,06:50:37.000,180,10996434,12685,0,1751179836,13000.802394220002,36.35440727999958,53384.38244760001 2025-06-29,06:50:38.000,180,10996421,12605,0,1751179837,13000.782185290002,36.375554669997655,53384.42437032 2025-06-29,06:50:39.000,180,10996428,12965,0,1751179838,13000.856284699992,36.375554669997655,53384.39642184 2025-06-29,06:50:40.000,180,10996432,12645,0,1751179839,13000.842812080002,36.34735815000022,53384.389434720004 2025-06-29,06:50:41.000,180,10996471,12965,0,1751179840,13000.815866839992,36.375554669997655,53384.410396080006 2025-06-29,06:50:42.000,180,10996447,12845,0,1751179841,13000.849548389997,36.38965293000365,53384.43834456 2025-06-29,06:50:43.000,180,10996454,12885,0,1751179842,13000.896702559992,36.375554669997655,53384.410396080006 2025-06-29,06:50:44.000,180,10996409,12965,0,1751179843,13000.930384109997,36.39670206000301,53384.39642184 2025-06-29,06:50:45.000,180,10996486,13005,0,1751179844,13000.896702559992,36.38260380000429,53384.43135744001 2025-06-29,06:50:46.000,180,10996446,12725,0,1751179845,13000.950593039997,36.36145640999894,53384.459305920005 2025-06-29,06:50:47.000,180,10996442,12605,0,1751179846,13000.930384109997,36.375554669997655,53384.47328016 2025-06-29,06:50:48.000,180,10996442,12925,0,1751179847,13000.923647800002,36.36145640999894,53384.459305920005 2025-06-29,06:50:49.000,180,10996413,13045,0,1751179848,13000.957329349993,36.34030902000086,53384.49424152 2025-06-29,06:50:50.000,180,10996452,12885,0,1751179849,13000.950593039997,36.3332598900015,53384.51520288 2025-06-29,06:50:51.000,180,10996403,12765,0,1751179850,13000.950593039997,36.31211250000342,53384.49424152 2025-06-29,06:50:52.000,180,10996400,12685,0,1751179851,13000.957329349993,36.34735815000022,53384.51520288 2025-06-29,06:50:53.000,180,10996450,12885,0,1751179852,13000.930384109997,36.298014240004704,53384.508215760005 2025-06-29,06:50:54.000,180,10996439,12805,0,1751179853,13000.957329349993,36.29096510999807,53384.54315136 2025-06-29,06:50:55.000,180,10996400,12725,0,1751179854,13000.984274590002,36.29096510999807,53384.53616424 2025-06-29,06:50:56.000,180,10996435,12685,0,1751179855,13000.964065660002,36.26981771999999,53384.46629304 2025-06-29,06:50:57.000,180,10996414,12765,0,1751179856,13000.997747209993,36.241621200002555,53384.54315136 2025-06-29,06:50:58.000,180,10996394,12925,0,1751179857,13001.017956139993,36.28391597999871,53384.508215760005 2025-06-29,06:50:59.000,180,10996403,12765,0,1751179858,13001.031428759998,36.26276859000063,53384.51520288 2025-06-29,06:51:00.000,180,10996451,12685,0,1751179859,13001.017956139993,36.27686684999935,53384.56411272 2025-06-29,06:51:01.000,180,10996409,12845,0,1751179860,13001.044901380003,36.21342467999784,53384.51520288 2025-06-29,06:51:02.000,180,10996378,12885,0,1751179861,13001.065110310003,36.22752294000384,53384.55013848001 2025-06-29,06:51:03.000,180,10996421,12965,0,1751179862,13001.058373999993,36.199326419999124,53384.53616424 2025-06-29,06:51:04.000,180,10996401,12925,0,1751179863,13001.078582929993,36.192277289999765,53384.55013848001 2025-06-29,06:51:05.000,180,10996417,12565,0,1751179864,13001.085319239988,36.16408077000233,53384.508215760005 2025-06-29,06:51:06.000,180,10996447,12645,0,1751179865,13001.139209719993,36.14998251000361,53384.508215760005 2025-06-29,06:51:07.000,180,10996389,13005,0,1751179866,13001.112264479998,36.16408077000233,53384.55013848001 2025-06-29,06:51:08.000,180,10996391,12685,0,1751179867,13001.125737099988,36.17817903000105,53384.50122864001 2025-06-29,06:51:09.000,180,10996442,13125,0,1751179868,13001.125737099988,36.17112990000169,53384.52219000001 2025-06-29,06:51:10.000,180,10996416,13125,0,1751179869,13001.105528169988,36.15703164000297,53384.49424152 2025-06-29,06:51:11.000,180,10996440,12965,0,1751179870,13001.092055549998,36.14293338000425,53384.53616424 2025-06-29,06:51:12.000,180,10996397,12765,0,1751179871,13001.139209719993,36.13588425000489,53384.54315136 2025-06-29,06:51:13.000,180,10996403,12645,0,1751179872,13001.092055549998,36.12883511999826,53384.4872544 2025-06-29,06:51:14.000,180,10996392,12845,0,1751179873,13001.112264479998,36.1217859899989,53384.55013848001 2025-06-29,06:51:15.000,180,10996398,12765,0,1751179874,13001.092055549998,36.14293338000425,53384.557125600004 2025-06-29,06:51:16.000,180,10996404,12885,0,1751179875,13001.085319239988,36.10768773000018,53384.54315136 2025-06-29,06:51:17.000,180,10996347,12725,0,1751179876,13001.098791859993,36.14293338000425,53384.508215760005 2025-06-29,06:51:18.000,180,10996438,12885,0,1751179877,13001.098791859993,36.11473685999954,53384.508215760005 2025-06-29,06:51:19.000,180,10996399,12885,0,1751179878,13001.098791859993,36.11473685999954,53384.49424152 2025-06-29,06:51:20.000,180,10996385,12765,0,1751179879,13001.098791859993,36.12883511999826,53384.49424152 2025-06-29,06:51:21.000,180,10996404,13125,0,1751179880,13001.051637689998,36.1217859899989,53384.52219000001 2025-06-29,06:51:22.000,180,10996415,12765,0,1751179881,13001.078582929993,36.10063860000082,53384.51520288 2025-06-29,06:51:23.000,180,10996411,12845,0,1751179882,13001.058373999993,36.11473685999954,53384.4872544 2025-06-29,06:51:24.000,180,10996415,12845,0,1751179883,13001.044901380003,36.15703164000297,53384.50122864001 2025-06-29,06:51:25.000,180,10996408,12925,0,1751179884,13001.071846619998,36.17112990000169,53384.51520288 2025-06-29,06:51:26.000,180,10996453,12765,0,1751179885,13001.092055549998,36.15703164000297,53384.50122864001 2025-06-29,06:51:27.000,180,10996429,12605,0,1751179886,13001.058373999993,36.16408077000233,53384.49424152 2025-06-29,06:51:28.000,180,10996359,13005,0,1751179887,13001.078582929993,36.16408077000233,53384.459305920005 2025-06-29,06:51:29.000,180,10996387,12685,0,1751179888,13001.078582929993,36.14293338000425,53384.43834456 2025-06-29,06:51:30.000,180,10996395,12925,0,1751179889,13001.098791859993,36.13588425000489,53384.49424152 2025-06-29,06:51:31.000,180,10996397,12765,0,1751179890,13001.092055549998,36.16408077000233,53384.43834456 2025-06-29,06:51:32.000,180,10996438,12725,0,1751179891,13001.058373999993,36.16408077000233,53384.48026728001 2025-06-29,06:51:33.000,180,10996410,12845,0,1751179892,13001.065110310003,36.17112990000169,53384.43135744001 2025-06-29,06:51:34.000,180,10996414,12885,0,1751179893,13001.085319239988,36.21342467999784,53384.45231880001 2025-06-29,06:51:35.000,180,10996391,12845,0,1751179894,13001.058373999993,36.192277289999765,53384.44533168 2025-06-29,06:51:36.000,180,10996440,12925,0,1751179895,13001.092055549998,36.185228160000406,53384.4173832 2025-06-29,06:51:37.000,180,10996456,12965,0,1751179896,13001.071846619998,36.234572070003196,53384.39642184 2025-06-29,06:51:38.000,180,10996430,12965,0,1751179897,13001.065110310003,36.22047381000448,53384.410396080006 2025-06-29,06:51:39.000,180,10996443,13125,0,1751179898,13001.058373999993,36.22047381000448,53384.38244760001 2025-06-29,06:51:40.000,180,10996399,12845,0,1751179899,13001.044901380003,36.26276859000063,53384.361486240006 2025-06-29,06:51:41.000,180,10996421,12805,0,1751179900,13001.071846619998,36.30506337000406,53384.40340896001 2025-06-29,06:51:42.000,180,10996436,12765,0,1751179901,13001.058373999993,36.34030902000086,53384.36847336 2025-06-29,06:51:43.000,180,10996421,12605,0,1751179902,13001.031428759998,36.3332598900015,53384.340524880005 2025-06-29,06:51:44.000,180,10996447,12765,0,1751179903,13001.071846619998,36.35440727999958,53384.36847336 2025-06-29,06:51:45.000,180,10996400,13085,0,1751179904,13001.051637689998,36.36145640999894,53384.29860216 2025-06-29,06:51:46.000,180,10996431,12685,0,1751179905,13001.044901380003,36.35440727999958,53384.340524880005 2025-06-29,06:51:47.000,180,10996415,13045,0,1751179906,13001.038165069993,36.375554669997655,53384.347512 2025-06-29,06:51:48.000,180,10996387,12885,0,1751179907,13001.051637689998,36.424898580000445,53384.340524880005 2025-06-29,06:51:49.000,180,10996415,12885,0,1751179908,13001.038165069993,36.460144230004516,53384.361486240006 2025-06-29,06:51:50.000,180,10996406,13045,0,1751179909,13001.078582929993,36.460144230004516,53384.37546048 2025-06-29,06:51:51.000,180,10996390,12845,0,1751179910,13001.058373999993,36.43899683999916,53384.340524880005 2025-06-29,06:51:52.000,180,10996450,12845,0,1751179911,13001.065110310003,36.45309509999788,53384.31956352 2025-06-29,06:51:53.000,180,10996384,12805,0,1751179912,13001.105528169988,36.474242490003235,53384.35449912001 2025-06-29,06:51:54.000,180,10996417,13005,0,1751179913,13001.092055549998,36.467193360003876,53384.347512 2025-06-29,06:51:55.000,180,10996398,12965,0,1751179914,13001.065110310003,36.44604596999852,53384.389434720004 2025-06-29,06:51:56.000,180,10996426,12765,0,1751179915,13001.092055549998,36.45309509999788,53384.36847336 2025-06-29,06:51:57.000,180,10996403,12845,0,1751179916,13001.105528169988,36.44604596999852,53384.37546048 2025-06-29,06:51:58.000,180,10996438,12725,0,1751179917,13001.105528169988,36.45309509999788,53384.37546048 2025-06-29,06:51:59.000,180,10996393,12845,0,1751179918,13001.119000789993,36.44604596999852,53384.33353776001 2025-06-29,06:52:00.000,180,10996466,12765,0,1751179919,13001.132473409998,36.467193360003876,53384.39642184 2025-06-29,06:52:01.000,180,10996372,13165,0,1751179920,13001.125737099988,36.45309509999788,53384.33353776001 2025-06-29,06:52:02.000,180,10996419,12765,0,1751179921,13001.166154959988,36.424898580000445,53384.389434720004 2025-06-29,06:52:03.000,180,10996432,13005,0,1751179922,13001.186363889989,36.424898580000445,53384.35449912001 2025-06-29,06:52:04.000,180,10996426,13045,0,1751179923,13001.179627579993,36.43899683999916,53384.361486240006 2025-06-29,06:52:05.000,180,10996444,12845,0,1751179924,13001.220045439994,36.41080032000173,53384.389434720004 2025-06-29,06:52:06.000,180,10996403,12765,0,1751179925,13001.213309129998,36.38965293000365,53384.340524880005 2025-06-29,06:52:07.000,180,10996401,13005,0,1751179926,13001.220045439994,36.39670206000301,53384.35449912001 2025-06-29,06:52:08.000,180,10996435,12605,0,1751179927,13001.246990679989,36.39670206000301,53384.30558928 2025-06-29,06:52:09.000,180,10996436,13045,0,1751179928,13001.226781749989,36.40375119000237,53384.32655064 2025-06-29,06:52:10.000,180,10996404,13005,0,1751179929,13001.233518059998,36.38965293000365,53384.35449912001 2025-06-29,06:52:11.000,180,10996420,13005,0,1751179930,13001.253726989999,36.41080032000173,53384.347512 2025-06-29,06:52:12.000,180,10996428,12925,0,1751179931,13001.240254369994,36.417849450001086,53384.340524880005 2025-06-29,06:52:13.000,180,10996410,12605,0,1751179932,13001.213309129998,36.375554669997655,53384.36847336 2025-06-29,06:52:14.000,180,10996394,13125,0,1751179933,13001.267199609989,36.38965293000365,53384.37546048 2025-06-29,06:52:15.000,180,10996421,12885,0,1751179934,13001.273935919999,36.431947709999804,53384.32655064 2025-06-29,06:52:16.000,180,10996475,13125,0,1751179935,13001.280672229994,36.39670206000301,53384.31257640001 2025-06-29,06:52:17.000,180,10996408,12765,0,1751179936,13001.273935919999,36.39670206000301,53384.340524880005 2025-06-29,06:52:18.000,180,10996416,12845,0,1751179937,13001.273935919999,36.368505539998296,53384.31257640001 2025-06-29,06:52:19.000,180,10996441,12725,0,1751179938,13001.273935919999,36.431947709999804,53384.31956352 2025-06-29,06:52:20.000,180,10996386,12885,0,1751179939,13001.267199609989,36.43899683999916,53384.32655064 2025-06-29,06:52:21.000,180,10996370,12965,0,1751179940,13001.307617469989,36.44604596999852,53384.31257640001 2025-06-29,06:52:22.000,180,10996394,12725,0,1751179941,13001.341299019994,36.424898580000445,53384.30558928 2025-06-29,06:52:23.000,180,10996426,12805,0,1751179942,13001.34803532999,36.43899683999916,53384.31257640001 2025-06-29,06:52:24.000,180,10996430,12685,0,1751179943,13001.32782639999,36.41080032000173,53384.31956352 2025-06-29,06:52:25.000,180,10996428,12805,0,1751179944,13001.374980569999,36.368505539998296,53384.27065368 2025-06-29,06:52:26.000,180,10996425,12965,0,1751179945,13001.38845318999,36.40375119000237,53384.30558928 2025-06-29,06:52:27.000,180,10996433,12885,0,1751179946,13001.381716879994,36.417849450001086,53384.29860216 2025-06-29,06:52:28.000,180,10996420,13085,0,1751179947,13001.40866211999,36.38260380000429,53384.25667944 2025-06-29,06:52:29.000,180,10996455,12765,0,1751179948,13001.401925809994,36.375554669997655,53384.29860216 2025-06-29,06:52:30.000,180,10996425,12885,0,1751179949,13001.442343669994,36.36145640999894,53384.29860216 2025-06-29,06:52:31.000,180,10996439,12765,0,1751179950,13001.42887104999,36.34030902000086,53384.26366656001 2025-06-29,06:52:32.000,180,10996375,12885,0,1751179951,13001.422134739994,36.28391597999871,53384.23571808001 2025-06-29,06:52:33.000,180,10996412,12845,0,1751179952,13001.502970459995,36.28391597999871,53384.25667944 2025-06-29,06:52:34.000,180,10996433,12845,0,1751179953,13001.502970459995,36.30506337000406,53384.27065368 2025-06-29,06:52:35.000,180,10996421,12685,0,1751179954,13001.49623415,36.30506337000406,53384.23571808001 2025-06-29,06:52:36.000,180,10996481,12525,0,1751179955,13001.48949783999,36.31211250000342,53384.193795360006 2025-06-29,06:52:37.000,180,10996418,12805,0,1751179956,13001.523179389995,36.298014240004704,53384.22873096 2025-06-29,06:52:38.000,180,10996410,12765,0,1751179957,13001.53665201,36.27686684999935,53384.20078248 2025-06-29,06:52:39.000,180,10996449,13085,0,1751179958,13001.57706987,36.29096510999807,53384.2077696 2025-06-29,06:52:40.000,180,10996451,12805,0,1751179959,13001.59054248999,36.27686684999935,53384.17982112 2025-06-29,06:52:41.000,180,10996408,12765,0,1751179960,13001.604015109995,36.27686684999935,53384.21475672001 2025-06-29,06:52:42.000,180,10996397,12725,0,1751179961,13001.624224039995,36.241621200002555,53384.2077696 2025-06-29,06:52:43.000,180,10996404,12965,0,1751179962,13001.61748773,36.25571946000127,53384.25667944 2025-06-29,06:52:44.000,180,10996429,12805,0,1751179963,13001.624224039995,36.27686684999935,53384.24969232 2025-06-29,06:52:45.000,180,10996407,13005,0,1751179964,13001.67137820999,36.26276859000063,53384.22873096 2025-06-29,06:52:46.000,180,10996366,12805,0,1751179965,13001.684850829995,36.26981771999999,53384.242705200006 2025-06-29,06:52:47.000,180,10996435,12645,0,1751179966,13001.73200499999,36.28391597999871,53384.23571808001 2025-06-29,06:52:48.000,180,10996444,12965,0,1751179967,13001.75221392999,36.26981771999999,53384.23571808001 2025-06-29,06:52:49.000,180,10996451,12805,0,1751179968,13001.785895479996,36.29096510999807,53384.221743840004 2025-06-29,06:52:50.000,180,10996422,12885,0,1751179969,13001.785895479996,36.26981771999999,53384.242705200006 2025-06-29,06:52:51.000,180,10996469,12885,0,1751179970,13001.792631789991,36.26981771999999,53384.172834000005 2025-06-29,06:52:52.000,180,10996466,12965,0,1751179971,13001.83978596,36.241621200002555,53384.221743840004 2025-06-29,06:52:53.000,180,10996440,12925,0,1751179972,13001.81957703,36.31916163000278,53384.20078248 2025-06-29,06:52:54.000,180,10996424,12645,0,1751179973,13001.846522269996,36.248670330001914,53384.18680824001 2025-06-29,06:52:55.000,180,10996420,12685,0,1751179974,13001.900412750001,36.26276859000063,53384.18680824001 2025-06-29,06:52:56.000,180,10996417,12805,0,1751179975,13001.927357989996,36.241621200002555,53384.21475672001 2025-06-29,06:52:57.000,180,10996456,12725,0,1751179976,13001.954303229992,36.241621200002555,53384.2077696 2025-06-29,06:52:58.000,180,10996439,12805,0,1751179977,13001.947566919996,36.30506337000406,53384.20078248 2025-06-29,06:52:59.000,180,10996431,12605,0,1751179978,13002.021666330002,36.29096510999807,53384.18680824001 2025-06-29,06:53:00.000,180,10996427,12965,0,1751179979,13001.994721089992,36.30506337000406,53384.18680824001 2025-06-29,06:53:01.000,180,10996462,12645,0,1751179980,13002.041875260002,36.31211250000342,53384.2077696 2025-06-29,06:53:02.000,180,10996456,12605,0,1751179981,13002.041875260002,36.31211250000342,53384.21475672001 2025-06-29,06:53:03.000,180,10996378,13005,0,1751179982,13002.041875260002,36.31211250000342,53384.21475672001 2025-06-29,06:53:04.000,180,10996424,12765,0,1751179983,13002.089029429997,36.28391597999871,53384.193795360006 2025-06-29,06:53:05.000,180,10996453,12805,0,1751179984,13002.048611569997,36.31211250000342,53384.22873096 2025-06-29,06:53:06.000,180,10996424,12845,0,1751179985,13002.136183599992,36.31916163000278,53384.221743840004 2025-06-29,06:53:07.000,180,10996438,12765,0,1751179986,13002.109238359997,36.31916163000278,53384.242705200006 2025-06-29,06:53:08.000,180,10996412,12525,0,1751179987,13002.136183599992,36.27686684999935,53384.2077696 2025-06-29,06:53:09.000,180,10996376,12765,0,1751179988,13002.169865149997,36.29096510999807,53384.2077696 2025-06-29,06:53:10.000,180,10996402,12965,0,1751179989,13002.149656219997,36.27686684999935,53384.21475672001 2025-06-29,06:53:11.000,180,10996429,12685,0,1751179990,13002.196810389993,36.298014240004704,53384.193795360006 2025-06-29,06:53:12.000,180,10996462,12765,0,1751179991,13002.190074079997,36.26981771999999,53384.20078248 2025-06-29,06:53:13.000,180,10996418,12925,0,1751179992,13002.169865149997,36.29096510999807,53384.17982112 2025-06-29,06:53:14.000,180,10996438,12845,0,1751179993,13002.149656219997,36.27686684999935,53384.21475672001 2025-06-29,06:53:15.000,180,10996401,12805,0,1751179994,13002.196810389993,36.27686684999935,53384.20078248 2025-06-29,06:53:16.000,180,10996437,12885,0,1751179995,13002.163128840002,36.29096510999807,53384.172834000005 2025-06-29,06:53:17.000,180,10996403,12525,0,1751179996,13002.156392529992,36.26276859000063,53384.123924160005 2025-06-29,06:53:18.000,180,10996410,12885,0,1751179997,13002.115974669992,36.26981771999999,53384.123924160005 2025-06-29,06:53:19.000,180,10996431,12965,0,1751179998,13002.115974669992,36.28391597999871,53384.16584688001 2025-06-29,06:53:20.000,180,10996408,12845,0,1751179999,13002.109238359997,36.26981771999999,53384.08200144 2025-06-29,06:53:21.000,180,10996395,12805,0,1751180000,13002.109238359997,36.21342467999784,53384.123924160005 2025-06-29,06:53:22.000,180,10996439,12885,0,1751180001,13002.115974669992,36.22047381000448,53384.09597568001 2025-06-29,06:53:23.000,180,10996386,12765,0,1751180002,13002.109238359997,36.22752294000384,53384.16584688001 2025-06-29,06:53:24.000,180,10996394,12805,0,1751180003,13002.089029429997,36.21342467999784,53384.11693704001 2025-06-29,06:53:25.000,180,10996422,12845,0,1751180004,13002.115974669992,36.17817903000105,53384.123924160005 2025-06-29,06:53:26.000,180,10996464,12805,0,1751180005,13002.082293120002,36.199326419999124,53384.06104008 2025-06-29,06:53:27.000,180,10996459,12885,0,1751180006,13002.089029429997,36.14293338000425,53384.14488552001 2025-06-29,06:53:28.000,180,10996430,12725,0,1751180007,13002.048611569997,36.12883511999826,53384.123924160005 2025-06-29,06:53:29.000,180,10996429,12645,0,1751180008,13002.055347879992,36.065392950004025,53384.06104008 2025-06-29,06:53:30.000,180,10996436,12805,0,1751180009,13002.014930019992,36.03014729999995,53384.10994992 2025-06-29,06:53:31.000,180,10996422,12765,0,1751180010,13002.014930019992,36.05129468999803,53384.11693704001 2025-06-29,06:53:32.000,180,10996421,13125,0,1751180011,13002.001457400002,36.04424555999867,53384.054052960004 2025-06-29,06:53:33.000,180,10996394,12805,0,1751180012,13002.001457400002,36.03014729999995,53384.09597568001 2025-06-29,06:53:34.000,180,10996426,12845,0,1751180013,13001.927357989996,35.99490165000316,53384.06104008 2025-06-29,06:53:35.000,180,10996422,12805,0,1751180014,13001.967775849997,36.03014729999995,53383.99116888 2025-06-29,06:53:36.000,180,10996405,12845,0,1751180015,13001.927357989996,36.016049040001235,53383.97719464001 2025-06-29,06:53:37.000,180,10996403,12765,0,1751180016,13001.900412750001,36.00195078000252,53383.956233280005 2025-06-29,06:53:38.000,180,10996441,12885,0,1751180017,13001.886940129996,35.93850861000101,53383.956233280005 2025-06-29,06:53:39.000,180,10996413,12885,0,1751180018,13001.880203820001,35.966705129998445,53383.92129768 2025-06-29,06:53:40.000,180,10996389,12885,0,1751180019,13001.893676439991,35.95260686999973,53383.94924616001 2025-06-29,06:53:41.000,180,10996392,13045,0,1751180020,13001.866731199996,35.94555774000037,53383.92828480001 2025-06-29,06:53:42.000,180,10996456,13165,0,1751180021,13001.853258579991,35.93850861000101,53383.8933492 2025-06-29,06:53:43.000,180,10996415,12845,0,1751180022,13001.859994890001,35.95260686999973,53383.86540072 2025-06-29,06:53:44.000,180,10996402,12965,0,1751180023,13001.833049649991,35.91031209000357,53383.886362080004 2025-06-29,06:53:45.000,180,10996459,12805,0,1751180024,13001.7993681,35.93850861000101,53383.837452240004 2025-06-29,06:53:46.000,180,10996408,12805,0,1751180025,13001.812840719991,35.90326296000421,53383.80950376001 2025-06-29,06:53:47.000,180,10996450,13125,0,1751180026,13001.7993681,35.8750664399995,53383.76059392001 2025-06-29,06:53:48.000,180,10996433,13165,0,1751180027,13001.812840719991,35.85391905000142,53383.718671200004 2025-06-29,06:53:49.000,180,10996441,12765,0,1751180028,13001.785895479996,35.8750664399995,53383.72565832 2025-06-29,06:53:50.000,180,10996423,13245,0,1751180029,13001.765686549996,35.832771660003345,53383.73264544001 2025-06-29,06:53:51.000,180,10996392,12765,0,1751180030,13001.73200499999,35.790476879999915,53383.71168408001 2025-06-29,06:53:52.000,180,10996439,12805,0,1751180031,13001.69158713999,35.776378620001196,53383.690722720006 2025-06-29,06:53:53.000,180,10996466,12965,0,1751180032,13001.67811452,35.76932949000184,53383.66277424001 2025-06-29,06:53:54.000,180,10996422,12685,0,1751180033,13001.684850829995,35.75523123000312,53383.68373560001 2025-06-29,06:53:55.000,180,10996413,13125,0,1751180034,13001.644432969995,35.72703470999841,53383.66277424001 2025-06-29,06:53:56.000,180,10996399,12965,0,1751180035,13001.604015109995,35.72703470999841,53383.61386440001 2025-06-29,06:53:57.000,180,10996426,12805,0,1751180036,13001.5972788,35.72703470999841,53383.59290304001 2025-06-29,06:53:58.000,180,10996437,12605,0,1751180037,13001.57033355999,35.72703470999841,53383.53700608 2025-06-29,06:53:59.000,180,10996447,12925,0,1751180038,13001.563597249995,35.68473993000225,53383.48110912 2025-06-29,06:54:00.000,180,10996411,12965,0,1751180039,13001.563597249995,35.70588732000033,53383.5090576 2025-06-29,06:54:01.000,180,10996430,12765,0,1751180040,13001.51644308,35.68473993000225,53383.47412200001 2025-06-29,06:54:02.000,180,10996407,12685,0,1751180041,13001.543388319995,35.63539601999946,53383.4391864 2025-06-29,06:54:03.000,180,10996432,12885,0,1751180042,13001.52991569999,35.6283468900001,53383.502070480004 2025-06-29,06:54:04.000,180,10996374,12845,0,1751180043,13001.46928890999,35.58605211000395,53383.453160640005 2025-06-29,06:54:05.000,180,10996425,12805,0,1751180044,13001.523179389995,35.564904719998594,53383.4391864 2025-06-29,06:54:06.000,180,10996391,12605,0,1751180045,13001.523179389995,35.57900298000459,53383.383289440004 2025-06-29,06:54:07.000,180,10996396,12765,0,1751180046,13001.51644308,35.564904719998594,53383.39027656 2025-06-29,06:54:08.000,180,10996460,12485,0,1751180047,13001.46928890999,35.54375733000052,53383.3693152 2025-06-29,06:54:09.000,180,10996426,12965,0,1751180048,13001.45581629,35.557855589999235,53383.34835384001 2025-06-29,06:54:10.000,180,10996439,12965,0,1751180049,13001.46928890999,35.54375733000052,53383.334379600004 2025-06-29,06:54:11.000,180,10996389,12965,0,1751180050,13001.47602522,35.49441341999773,53383.32040536 2025-06-29,06:54:12.000,180,10996432,12965,0,1751180051,13001.46928890999,35.5296590700018,53383.29245688 2025-06-29,06:54:13.000,180,10996443,12925,0,1751180052,13001.45581629,35.50851168000372,53383.285469760005 2025-06-29,06:54:14.000,180,10996410,12845,0,1751180053,13001.523179389995,35.48736428999837,53383.2645084 2025-06-29,06:54:15.000,180,10996441,12885,0,1751180054,13001.51644308,35.438020380002854,53383.285469760005 2025-06-29,06:54:16.000,180,10996460,12765,0,1751180055,13001.46928890999,35.438020380002854,53383.25053416 2025-06-29,06:54:17.000,180,10996426,12525,0,1751180056,13001.482761529995,35.41687299000478,53383.20162432 2025-06-29,06:54:18.000,180,10996407,12765,0,1751180057,13001.44907997999,35.430971250003495,53383.187650080006 2025-06-29,06:54:19.000,180,10996442,12965,0,1751180058,13001.482761529995,35.41687299000478,53383.1946372 2025-06-29,06:54:20.000,180,10996421,12885,0,1751180059,13001.46928890999,35.39572559999942,53383.11079176001 2025-06-29,06:54:21.000,180,10996450,12885,0,1751180060,13001.482761529995,35.36047995000263,53383.17367584 2025-06-29,06:54:22.000,180,10996398,12805,0,1751180061,13001.442343669994,35.36047995000263,53383.124766 2025-06-29,06:54:23.000,180,10996406,12925,0,1751180062,13001.41539843,35.36752908000199,53383.09681752 2025-06-29,06:54:24.000,180,10996403,12725,0,1751180063,13001.401925809994,35.374578210001346,53383.03393344 2025-06-29,06:54:25.000,180,10996440,12885,0,1751180064,13001.38845318999,35.3181851699992,53383.047907680004 2025-06-29,06:54:26.000,180,10996380,12965,0,1751180065,13001.361507949994,35.31113603999984,53383.06188192001 2025-06-29,06:54:27.000,180,10996432,12685,0,1751180066,13001.34803532999,35.31113603999984,53383.03393344 2025-06-29,06:54:28.000,180,10996416,12605,0,1751180067,13001.321090089994,35.25474299999769,53382.97803648 2025-06-29,06:54:29.000,180,10996385,12565,0,1751180068,13001.34803532999,35.25474299999769,53382.99201072001 2025-06-29,06:54:30.000,180,10996458,12805,0,1751180069,13001.321090089994,35.26884126000368,53382.96406224 2025-06-29,06:54:31.000,180,10996376,12605,0,1751180070,13001.287408539989,35.22654648000025,53382.94310088001 2025-06-29,06:54:32.000,180,10996383,12965,0,1751180071,13001.273935919999,35.205399090002174,53382.94310088001 2025-06-29,06:54:33.000,180,10996401,12925,0,1751180072,13001.267199609989,35.17720257000474,53382.92213952001 2025-06-29,06:54:34.000,180,10996404,12845,0,1751180073,13001.267199609989,35.1842517000041,53382.87322968001 2025-06-29,06:54:35.000,180,10996438,12765,0,1751180074,13001.280672229994,35.13490779000131,53382.831306960004 2025-06-29,06:54:36.000,180,10996409,12765,0,1751180075,13001.260463299994,35.163104309998744,53382.85925544 2025-06-29,06:54:37.000,180,10996425,12765,0,1751180076,13001.233518059998,35.163104309998744,53382.85925544 2025-06-29,06:54:38.000,180,10996457,12885,0,1751180077,13001.273935919999,35.12080953000259,53382.84528120001 2025-06-29,06:54:39.000,180,10996450,12845,0,1751180078,13001.260463299994,35.11376040000323,53382.831306960004 2025-06-29,06:54:40.000,180,10996423,12605,0,1751180079,13001.240254369994,35.06441649000044,53382.84528120001 2025-06-29,06:54:41.000,180,10996437,12845,0,1751180080,13001.213309129998,35.09966214000451,53382.76143576 2025-06-29,06:54:42.000,180,10996391,12885,0,1751180081,13001.172891269998,35.06441649000044,53382.76842288 2025-06-29,06:54:43.000,180,10996452,12605,0,1751180082,13001.172891269998,35.06441649000044,53382.75444864001 2025-06-29,06:54:44.000,180,10996412,13005,0,1751180083,13001.186363889989,35.022121710004285,53382.69855168 2025-06-29,06:54:45.000,180,10996398,12765,0,1751180084,13001.152682339998,35.00097431999893,53382.70553880001 2025-06-29,06:54:46.000,180,10996419,12725,0,1751180085,13001.152682339998,35.00097431999893,53382.69156456 2025-06-29,06:54:47.000,180,10996384,12645,0,1751180086,13001.159418649993,34.98687606000021,53382.67759032001 2025-06-29,06:54:48.000,180,10996429,12725,0,1751180087,13001.152682339998,34.979826930000854,53382.65662896001 2025-06-29,06:54:49.000,180,10996403,12885,0,1751180088,13001.119000789993,34.98687606000021,53382.64964184 2025-06-29,06:54:50.000,180,10996455,13165,0,1751180089,13001.119000789993,34.9375321500047,53382.64265472 2025-06-29,06:54:51.000,180,10996418,12765,0,1751180090,13001.119000789993,34.916384759999346,53382.614706240005 2025-06-29,06:54:52.000,180,10996446,12965,0,1751180091,13001.085319239988,34.94458128000406,53382.59374488 2025-06-29,06:54:53.000,180,10996408,13045,0,1751180092,13001.119000789993,34.94458128000406,53382.60771912001 2025-06-29,06:54:54.000,180,10996396,12965,0,1751180093,13001.085319239988,34.86704085000383,53382.55880928001 2025-06-29,06:54:55.000,180,10996411,13125,0,1751180094,13001.132473409998,34.85999172000447,53382.516886560006 2025-06-29,06:54:56.000,180,10996402,12805,0,1751180095,13001.105528169988,34.86704085000383,53382.544835040004 2025-06-29,06:54:57.000,180,10996401,13045,0,1751180096,13001.085319239988,34.83884432999912,53382.4609896 2025-06-29,06:54:58.000,180,10996474,12965,0,1751180097,13001.085319239988,34.8247460700004,53382.45400248 2025-06-29,06:54:59.000,180,10996439,12885,0,1751180098,13001.071846619998,34.76835302999825,53382.4609896 2025-06-29,06:55:00.000,180,10996431,12645,0,1751180099,13001.065110310003,34.73310738000146,53382.4609896 2025-06-29,06:55:01.000,180,10996438,13125,0,1751180100,13001.112264479998,34.7260582500021,53382.44002824001 2025-06-29,06:55:02.000,180,10996445,12965,0,1751180101,13001.112264479998,34.69786173000466,53382.46797672001 2025-06-29,06:55:03.000,180,10996438,13045,0,1751180102,13001.119000789993,34.66966520999995,53382.40509264 2025-06-29,06:55:04.000,180,10996440,12725,0,1751180103,13001.078582929993,34.63441956000315,53382.426054 2025-06-29,06:55:05.000,180,10996393,12765,0,1751180104,13001.105528169988,34.63441956000315,53382.39111840001 2025-06-29,06:55:06.000,180,10996441,13005,0,1751180105,13001.132473409998,34.66261608000059,53382.41207976 2025-06-29,06:55:07.000,180,10996434,12845,0,1751180106,13001.139209719993,34.59212477999972,53382.38413128 2025-06-29,06:55:08.000,180,10996433,12765,0,1751180107,13001.172891269998,34.59917390999908,53382.36316992 2025-06-29,06:55:09.000,180,10996366,12965,0,1751180108,13001.166154959988,34.563928260002285,53382.41207976 2025-06-29,06:55:10.000,180,10996395,12885,0,1751180109,13001.179627579993,34.563928260002285,53382.40509264 2025-06-29,06:55:11.000,180,10996435,12965,0,1751180110,13001.159418649993,34.563928260002285,53382.398105520006 2025-06-29,06:55:12.000,180,10996437,12765,0,1751180111,13001.179627579993,34.521633479998854,53382.3561828 2025-06-29,06:55:13.000,180,10996437,13085,0,1751180112,13001.186363889989,34.507535220000136,53382.32124720001 2025-06-29,06:55:14.000,180,10996448,12885,0,1751180113,13001.206572819989,34.514584349999495,53382.34220856001 2025-06-29,06:55:15.000,180,10996440,12685,0,1751180114,13001.199836509993,34.50048609000078,53382.30727296 2025-06-29,06:55:16.000,180,10996408,12965,0,1751180115,13001.199836509993,34.521633479998854,53382.30028584001 2025-06-29,06:55:17.000,180,10996426,12805,0,1751180116,13001.152682339998,34.4793387000027,53382.25836312 2025-06-29,06:55:18.000,180,10996464,12765,0,1751180117,13001.159418649993,34.47228957000334,53382.30028584001 2025-06-29,06:55:19.000,180,10996437,12965,0,1751180118,13001.166154959988,34.46524044000398,53382.24438888 2025-06-29,06:55:20.000,180,10996449,12965,0,1751180119,13001.193100199998,34.42999478999991,53382.29329872 2025-06-29,06:55:21.000,180,10996452,12645,0,1751180120,13001.172891269998,34.40884740000183,53382.25836312 2025-06-29,06:55:22.000,180,10996423,12605,0,1751180121,13001.186363889989,34.40179827000247,53382.30028584001 2025-06-29,06:55:23.000,180,10996431,12645,0,1751180122,13001.179627579993,34.3665526199984,53382.27233736001 2025-06-29,06:55:24.000,180,10996446,12765,0,1751180123,13001.220045439994,34.35245435999968,53382.26535024 2025-06-29,06:55:25.000,180,10996465,12845,0,1751180124,13001.186363889989,34.35245435999968,53382.26535024 2025-06-29,06:55:26.000,180,10996457,13125,0,1751180125,13001.213309129998,34.35245435999968,53382.27233736001 2025-06-29,06:55:27.000,180,10996434,13045,0,1751180126,13001.267199609989,34.31720871000289,53382.25836312 2025-06-29,06:55:28.000,180,10996420,13125,0,1751180127,13001.213309129998,34.31015958000353,53382.20246616001 2025-06-29,06:55:29.000,180,10996446,12845,0,1751180128,13001.273935919999,34.289012189998175,53382.230414640006 2025-06-29,06:55:30.000,180,10996469,12765,0,1751180129,13001.260463299994,34.24671741000202,53382.2164404 2025-06-29,06:55:31.000,180,10996460,12565,0,1751180130,13001.267199609989,34.2326191500033,53382.181504800006 2025-06-29,06:55:32.000,180,10996412,12965,0,1751180131,13001.280672229994,34.19032436999987,53382.25137600001 2025-06-29,06:55:33.000,180,10996464,13085,0,1751180132,13001.213309129998,34.18327524000051,53382.160543440004 2025-06-29,06:55:34.000,180,10996411,12965,0,1751180133,13001.233518059998,34.18327524000051,53382.20246616001 2025-06-29,06:55:35.000,180,10996476,12725,0,1751180134,13001.226781749989,34.162127850002435,53382.230414640006 2025-06-29,06:55:36.000,180,10996451,13045,0,1751180135,13001.206572819989,34.148029590003716,53382.16753056 2025-06-29,06:55:37.000,180,10996448,13005,0,1751180136,13001.226781749989,34.155078720003075,53382.160543440004 2025-06-29,06:55:38.000,180,10996450,12925,0,1751180137,13001.206572819989,34.148029590003716,53382.20246616001 2025-06-29,06:55:39.000,180,10996452,13005,0,1751180138,13001.172891269998,34.13393132999772,53382.19547904 2025-06-29,06:55:40.000,180,10996476,13045,0,1751180139,13001.193100199998,34.098685680000926,53382.11862072 2025-06-29,06:55:41.000,180,10996433,12925,0,1751180140,13001.233518059998,34.119833069999004,53382.15355632001 2025-06-29,06:55:42.000,180,10996433,13005,0,1751180141,13001.213309129998,34.119833069999004,53382.160543440004 2025-06-29,06:55:43.000,180,10996491,12845,0,1751180142,13001.166154959988,34.07753829000285,53382.160543440004 2025-06-29,06:55:44.000,180,10996412,12565,0,1751180143,13001.186363889989,34.09163655000157,53382.11862072 2025-06-29,06:55:45.000,180,10996458,12965,0,1751180144,13001.179627579993,34.09163655000157,53382.09067224 2025-06-29,06:55:46.000,180,10996455,12725,0,1751180145,13001.159418649993,34.07048916000349,53382.09067224 2025-06-29,06:55:47.000,180,10996408,12805,0,1751180146,13001.119000789993,34.07048916000349,53382.10464648001 2025-06-29,06:55:48.000,180,10996473,12925,0,1751180147,13001.159418649993,34.07753829000285,53382.11862072 2025-06-29,06:55:49.000,180,10996477,12765,0,1751180148,13001.132473409998,34.049341769998136,53382.08368512001 2025-06-29,06:55:50.000,180,10996454,12965,0,1751180149,13001.159418649993,34.03524350999942,53382.09765936 2025-06-29,06:55:51.000,180,10996450,12765,0,1751180150,13001.139209719993,34.02819438000006,53382.10464648001 2025-06-29,06:55:52.000,180,10996465,12765,0,1751180151,13001.119000789993,34.03524350999942,53382.04874952 2025-06-29,06:55:53.000,180,10996431,12885,0,1751180152,13001.119000789993,33.99294873000326,53382.06971088 2025-06-29,06:55:54.000,180,10996448,13045,0,1751180153,13001.105528169988,33.99294873000326,53382.076698 2025-06-29,06:55:55.000,180,10996434,12845,0,1751180154,13001.132473409998,33.985899600003904,53382.05573664001 2025-06-29,06:55:56.000,180,10996468,12765,0,1751180155,13001.119000789993,33.99999786000262,53382.00682680001 2025-06-29,06:55:57.000,180,10996490,12805,0,1751180156,13001.172891269998,33.96475220999855,53381.99983968 2025-06-29,06:55:58.000,180,10996470,12925,0,1751180157,13001.132473409998,33.96475220999855,53381.9718912 2025-06-29,06:55:59.000,180,10996474,12885,0,1751180158,13001.132473409998,33.96475220999855,53381.95791696 2025-06-29,06:56:00.000,180,10996454,12725,0,1751180159,13001.145946029988,33.94360482000047,53382.013813920006 2025-06-29,06:56:01.000,180,10996455,12725,0,1751180160,13001.119000789993,33.95065394999983,53381.9718912 2025-06-29,06:56:02.000,180,10996457,12605,0,1751180161,13001.132473409998,33.90835917000368,53381.95791696 2025-06-29,06:56:03.000,180,10996474,12765,0,1751180162,13001.166154959988,33.922457430002396,53381.9718912 2025-06-29,06:56:04.000,180,10996494,12845,0,1751180163,13001.172891269998,33.880162649998965,53381.90900712 2025-06-29,06:56:05.000,180,10996454,13125,0,1751180164,13001.186363889989,33.873113519999606,53381.90900712 2025-06-29,06:56:06.000,180,10996450,12925,0,1751180165,13001.206572819989,33.86606439000025,53381.86708440001 2025-06-29,06:56:07.000,180,10996484,12805,0,1751180166,13001.206572819989,33.85196613000153,53381.92298136 2025-06-29,06:56:08.000,180,10996485,12845,0,1751180167,13001.226781749989,33.83786787000281,53381.874071520004 2025-06-29,06:56:09.000,180,10996466,13005,0,1751180168,13001.253726989999,33.8096713499981,53381.83913592001 2025-06-29,06:56:10.000,180,10996483,12885,0,1751180169,13001.260463299994,33.83081874000345,53381.79022608 2025-06-29,06:56:11.000,180,10996418,12765,0,1751180170,13001.253726989999,33.76737657000194,53381.81118744 2025-06-29,06:56:12.000,180,10996453,12885,0,1751180171,13001.253726989999,33.78852396000002,53381.78323896 2025-06-29,06:56:13.000,180,10996450,12885,0,1751180172,13001.253726989999,33.78147483000066,53381.80420032 2025-06-29,06:56:14.000,180,10996479,12965,0,1751180173,13001.260463299994,33.79557308999938,53381.81817456001 2025-06-29,06:56:15.000,180,10996478,12765,0,1751180174,13001.233518059998,33.80262221999874,53381.80420032 2025-06-29,06:56:16.000,180,10996428,12605,0,1751180175,13001.260463299994,33.80262221999874,53381.80420032 2025-06-29,06:56:17.000,180,10996469,12765,0,1751180176,13001.253726989999,33.76737657000194,53381.76926472001 2025-06-29,06:56:18.000,180,10996461,12725,0,1751180177,13001.294144849999,33.80262221999874,53381.76926472001 2025-06-29,06:56:19.000,180,10996424,12845,0,1751180178,13001.307617469989,33.76737657000194,53381.78323896 2025-06-29,06:56:20.000,180,10996459,12685,0,1751180179,13001.267199609989,33.79557308999938,53381.7622776 2025-06-29,06:56:21.000,180,10996442,12885,0,1751180180,13001.253726989999,33.79557308999938,53381.74830336001 2025-06-29,06:56:22.000,180,10996441,12725,0,1751180181,13001.226781749989,33.760327440002584,53381.74830336001 2025-06-29,06:56:23.000,180,10996407,12725,0,1751180182,13001.233518059998,33.753278310003225,53381.727342000006 2025-06-29,06:56:24.000,180,10996430,12645,0,1751180183,13001.233518059998,33.72508178999851,53381.75529048 2025-06-29,06:56:25.000,180,10996470,13125,0,1751180184,13001.260463299994,33.73213091999787,53381.7622776 2025-06-29,06:56:26.000,180,10996442,12965,0,1751180185,13001.253726989999,33.703934400000435,53381.72035488001 2025-06-29,06:56:27.000,180,10996419,12925,0,1751180186,13001.260463299994,33.675737880003,53381.727342000006 2025-06-29,06:56:28.000,180,10996466,12805,0,1751180187,13001.267199609989,33.66868875000364,53381.74131624 2025-06-29,06:56:29.000,180,10996437,12845,0,1751180188,13001.253726989999,33.68983614000172,53381.74131624 2025-06-29,06:56:30.000,180,10996436,12965,0,1751180189,13001.273935919999,33.654590489997645,53381.727342000006 2025-06-29,06:56:31.000,180,10996421,12685,0,1751180190,13001.226781749989,33.61934484000085,53381.76926472001 2025-06-29,06:56:32.000,180,10996445,12765,0,1751180191,13001.260463299994,33.62639397000021,53381.72035488001 2025-06-29,06:56:33.000,180,10996493,12765,0,1751180192,13001.287408539989,33.60524658000213,53381.7622776 2025-06-29,06:56:34.000,180,10996435,12725,0,1751180193,13001.240254369994,33.60524658000213,53381.6924064 2025-06-29,06:56:35.000,180,10996463,12885,0,1751180194,13001.253726989999,33.63344309999957,53381.706380640004 2025-06-29,06:56:36.000,180,10996480,12925,0,1751180195,13001.253726989999,33.61934484000085,53381.678432160006 2025-06-29,06:56:37.000,180,10996419,12845,0,1751180196,13001.267199609989,33.61934484000085,53381.706380640004 2025-06-29,06:56:38.000,180,10996485,13005,0,1751180197,13001.287408539989,33.647541359998286,53381.76926472001 2025-06-29,06:56:39.000,180,10996462,12805,0,1751180198,13001.287408539989,33.66868875000364,53381.76926472001 2025-06-29,06:56:40.000,180,10996413,12965,0,1751180199,13001.267199609989,33.63344309999957,53381.68541928 2025-06-29,06:56:41.000,180,10996478,12805,0,1751180200,13001.240254369994,33.63344309999957,53381.75529048 2025-06-29,06:56:42.000,180,10996449,12805,0,1751180201,13001.267199609989,33.60524658000213,53381.74830336001 2025-06-29,06:56:43.000,180,10996460,12765,0,1751180202,13001.240254369994,33.62639397000021,53381.69939352001 2025-06-29,06:56:44.000,180,10996465,12685,0,1751180203,13001.233518059998,33.63344309999957,53381.6924064 2025-06-29,06:56:45.000,180,10996480,12805,0,1751180204,13001.253726989999,33.59819745000277,53381.776251840005 2025-06-29,06:56:46.000,180,10996473,12605,0,1751180205,13001.273935919999,33.61229571000149,53381.727342000006 2025-06-29,06:56:47.000,180,10996476,13125,0,1751180206,13001.273935919999,33.63344309999957,53381.706380640004 2025-06-29,06:56:48.000,180,10996455,12725,0,1751180207,13001.267199609989,33.58409919000405,53381.7622776 2025-06-29,06:56:49.000,180,10996463,12805,0,1751180208,13001.287408539989,33.59819745000277,53381.69939352001 2025-06-29,06:56:50.000,180,10996490,13005,0,1751180209,13001.280672229994,33.57000092999806,53381.75529048 2025-06-29,06:56:51.000,180,10996480,12925,0,1751180210,13001.280672229994,33.577050060004694,53381.74131624 2025-06-29,06:56:52.000,180,10996459,12925,0,1751180211,13001.294144849999,33.58409919000405,53381.76926472001 2025-06-29,06:56:53.000,180,10996460,12805,0,1751180212,13001.267199609989,33.577050060004694,53381.73432912 2025-06-29,06:56:54.000,180,10996458,12925,0,1751180213,13001.294144849999,33.55590266999934,53381.79022608 2025-06-29,06:56:55.000,180,10996497,12725,0,1751180214,13001.287408539989,33.513607890003186,53381.78323896 2025-06-29,06:56:56.000,180,10996491,12925,0,1751180215,13001.267199609989,33.520657020002545,53381.71336776 2025-06-29,06:56:57.000,180,10996462,12845,0,1751180216,13001.307617469989,33.50655876000383,53381.75529048 2025-06-29,06:56:58.000,180,10996472,12845,0,1751180217,13001.267199609989,33.485411369998474,53381.776251840005 2025-06-29,06:56:59.000,180,10996490,13005,0,1751180218,13001.300881159994,33.513607890003186,53381.74131624 2025-06-29,06:57:00.000,180,10996421,12765,0,1751180219,13001.280672229994,33.471313109999755,53381.776251840005 2025-06-29,06:57:01.000,180,10996457,12645,0,1751180220,13001.321090089994,33.49246049999783,53381.74131624 2025-06-29,06:57:02.000,180,10996475,12685,0,1751180221,13001.32782639999,33.45721485000104,53381.73432912 2025-06-29,06:57:03.000,180,10996434,12605,0,1751180222,13001.32782639999,33.464263980000396,53381.72035488001 2025-06-29,06:57:04.000,180,10996461,12725,0,1751180223,13001.300881159994,33.43606746000296,53381.74131624 2025-06-29,06:57:05.000,180,10996418,12885,0,1751180224,13001.287408539989,33.43606746000296,53381.72035488001 2025-06-29,06:57:06.000,180,10996467,12965,0,1751180225,13001.287408539989,33.40082180999889,53381.71336776 2025-06-29,06:57:07.000,180,10996435,12805,0,1751180226,13001.287408539989,33.40787093999825,53381.706380640004 2025-06-29,06:57:08.000,180,10996428,12605,0,1751180227,13001.273935919999,33.39377267999953,53381.678432160006 2025-06-29,06:57:09.000,180,10996429,12965,0,1751180228,13001.273935919999,33.38672355000017,53381.74131624 2025-06-29,06:57:10.000,180,10996511,13005,0,1751180229,13001.287408539989,33.36557616000209,53381.776251840005 2025-06-29,06:57:11.000,180,10996442,12725,0,1751180230,13001.280672229994,33.35852703000273,53381.727342000006 2025-06-29,06:57:12.000,180,10996441,12925,0,1751180231,13001.314353779999,33.37967442000081,53381.76926472001 2025-06-29,06:57:13.000,180,10996449,13005,0,1751180232,13001.300881159994,33.351477900003374,53381.67144504001 2025-06-29,06:57:14.000,180,10996444,12965,0,1751180233,13001.287408539989,33.351477900003374,53381.69939352001 2025-06-29,06:57:15.000,180,10996420,12925,0,1751180234,13001.300881159994,33.35852703000273,53381.68541928 2025-06-29,06:57:16.000,180,10996423,12845,0,1751180235,13001.280672229994,33.35852703000273,53381.657470800004 2025-06-29,06:57:17.000,180,10996422,12965,0,1751180236,13001.253726989999,33.351477900003374,53381.6924064 2025-06-29,06:57:18.000,180,10996388,13005,0,1751180237,13001.300881159994,33.32328137999866,53381.6924064 2025-06-29,06:57:19.000,180,10996484,12925,0,1751180238,13001.273935919999,33.344428770004015,53381.67144504001 2025-06-29,06:57:20.000,180,10996435,12845,0,1751180239,13001.280672229994,33.32328137999866,53381.6924064 2025-06-29,06:57:21.000,180,10996429,12885,0,1751180240,13001.260463299994,33.295084860001225,53381.657470800004 2025-06-29,06:57:22.000,180,10996455,12925,0,1751180241,13001.307617469989,33.302133990000584,53381.72035488001 2025-06-29,06:57:23.000,180,10996472,12645,0,1751180242,13001.273935919999,33.30918311999994,53381.69939352001 2025-06-29,06:57:24.000,180,10996436,12765,0,1751180243,13001.260463299994,33.337379640004656,53381.68541928 2025-06-29,06:57:25.000,180,10996399,12885,0,1751180244,13001.253726989999,33.33033050999802,53381.66445792 2025-06-29,06:57:26.000,180,10996421,12925,0,1751180245,13001.240254369994,33.3162322499993,53381.64349656 2025-06-29,06:57:27.000,180,10996463,12765,0,1751180246,13001.233518059998,33.337379640004656,53381.63650944 2025-06-29,06:57:28.000,180,10996417,12725,0,1751180247,13001.240254369994,33.32328137999866,53381.62952232001 2025-06-29,06:57:29.000,180,10996453,12925,0,1751180248,13001.233518059998,33.35852703000273,53381.61554808 2025-06-29,06:57:30.000,180,10996425,12925,0,1751180249,13001.280672229994,33.32328137999866,53381.64349656 2025-06-29,06:57:31.000,180,10996415,12645,0,1751180250,13001.240254369994,33.337379640004656,53381.65048368001 2025-06-29,06:57:32.000,180,10996443,12965,0,1751180251,13001.240254369994,33.337379640004656,53381.64349656 2025-06-29,06:57:33.000,180,10996442,12885,0,1751180252,13001.240254369994,33.337379640004656,53381.66445792 2025-06-29,06:57:34.000,180,10996437,12885,0,1751180253,13001.253726989999,33.351477900003374,53381.5875996 2025-06-29,06:57:35.000,180,10996470,12885,0,1751180254,13001.253726989999,33.33033050999802,53381.657470800004 2025-06-29,06:57:36.000,180,10996423,12925,0,1751180255,13001.246990679989,33.302133990000584,53381.657470800004 2025-06-29,06:57:37.000,180,10996435,12965,0,1751180256,13001.273935919999,33.32328137999866,53381.59458672 2025-06-29,06:57:38.000,180,10996468,12765,0,1751180257,13001.260463299994,33.337379640004656,53381.62952232001 2025-06-29,06:57:39.000,180,10996465,12765,0,1751180258,13001.287408539989,33.35852703000273,53381.62952232001 2025-06-29,06:57:40.000,180,10996427,12725,0,1751180259,13001.280672229994,33.344428770004015,53381.68541928 2025-06-29,06:57:41.000,180,10996432,13005,0,1751180260,13001.226781749989,33.337379640004656,53381.67144504001 2025-06-29,06:57:42.000,180,10996458,12645,0,1751180261,13001.246990679989,33.36557616000209,53381.63650944 2025-06-29,06:57:43.000,180,10996446,12965,0,1751180262,13001.253726989999,33.344428770004015,53381.678432160006 2025-06-29,06:57:44.000,180,10996469,13045,0,1751180263,13001.260463299994,33.37967442000081,53381.65048368001 2025-06-29,06:57:45.000,180,10996420,12725,0,1751180264,13001.226781749989,33.351477900003374,53381.64349656 2025-06-29,06:57:46.000,180,10996443,12885,0,1751180265,13001.260463299994,33.344428770004015,53381.6225352 2025-06-29,06:57:47.000,180,10996435,12725,0,1751180266,13001.273935919999,33.37262529000145,53381.66445792 2025-06-29,06:57:48.000,180,10996437,12885,0,1751180267,13001.253726989999,33.337379640004656,53381.64349656 2025-06-29,06:57:49.000,180,10996478,12885,0,1751180268,13001.300881159994,33.37967442000081,53381.69939352001 2025-06-29,06:57:50.000,180,10996410,12965,0,1751180269,13001.240254369994,33.38672355000017,53381.62952232001 2025-06-29,06:57:51.000,180,10996385,12685,0,1751180270,13001.294144849999,33.36557616000209,53381.71336776 2025-06-29,06:57:52.000,180,10996424,12765,0,1751180271,13001.300881159994,33.36557616000209,53381.71336776 2025-06-29,06:57:53.000,180,10996441,12965,0,1751180272,13001.287408539989,33.38672355000017,53381.678432160006 2025-06-29,06:57:54.000,180,10996448,12925,0,1751180273,13001.34803532999,33.3162322499993,53381.72035488001 2025-06-29,06:57:55.000,180,10996450,13085,0,1751180274,13001.32782639999,33.351477900003374,53381.67144504001 2025-06-29,06:57:56.000,180,10996408,12485,0,1751180275,13001.32782639999,33.337379640004656,53381.678432160006 2025-06-29,06:57:57.000,180,10996424,12965,0,1751180276,13001.314353779999,33.32328137999866,53381.71336776 2025-06-29,06:57:58.000,180,10996417,12605,0,1751180277,13001.294144849999,33.30918311999994,53381.66445792 2025-06-29,06:57:59.000,180,10996464,12645,0,1751180278,13001.341299019994,33.33033050999802,53381.66445792 2025-06-29,06:58:00.000,180,10996439,12765,0,1751180279,13001.294144849999,33.39377267999953,53381.66445792 2025-06-29,06:58:01.000,180,10996406,12845,0,1751180280,13001.314353779999,33.37967442000081,53381.66445792 2025-06-29,06:58:02.000,180,10996432,12805,0,1751180281,13001.32782639999,33.38672355000017,53381.74131624 2025-06-29,06:58:03.000,180,10996408,13045,0,1751180282,13001.34803532999,33.36557616000209,53381.6924064 2025-06-29,06:58:04.000,180,10996369,12765,0,1751180283,13001.32782639999,33.351477900003374,53381.73432912 2025-06-29,06:58:05.000,180,10996476,12925,0,1751180284,13001.307617469989,33.30918311999994,53381.75529048 2025-06-29,06:58:06.000,180,10996453,12805,0,1751180285,13001.341299019994,33.295084860001225,53381.74131624 2025-06-29,06:58:07.000,180,10996431,12725,0,1751180286,13001.381716879994,33.3162322499993,53381.79721320001 2025-06-29,06:58:08.000,180,10996391,13125,0,1751180287,13001.341299019994,33.30918311999994,53381.727342000006 2025-06-29,06:58:09.000,180,10996420,12765,0,1751180288,13001.361507949994,33.33033050999802,53381.74830336001 2025-06-29,06:58:10.000,180,10996433,12805,0,1751180289,13001.401925809994,33.3162322499993,53381.80420032 2025-06-29,06:58:11.000,180,10996414,12765,0,1751180290,13001.36824425999,33.30918311999994,53381.7622776 2025-06-29,06:58:12.000,180,10996423,12845,0,1751180291,13001.374980569999,33.302133990000584,53381.776251840005 2025-06-29,06:58:13.000,180,10996427,12885,0,1751180292,13001.36824425999,33.30918311999994,53381.78323896 2025-06-29,06:58:14.000,180,10996404,12845,0,1751180293,13001.36824425999,33.288035730001866,53381.79721320001 2025-06-29,06:58:15.000,180,10996418,12805,0,1751180294,13001.354771639999,33.288035730001866,53381.79022608 2025-06-29,06:58:16.000,180,10996415,12805,0,1751180295,13001.341299019994,33.252790079997794,53381.776251840005 2025-06-29,06:58:17.000,180,10996451,12805,0,1751180296,13001.334562709999,33.295084860001225,53381.79721320001 2025-06-29,06:58:18.000,180,10996440,12805,0,1751180297,13001.34803532999,33.28098660000251,53381.81817456001 2025-06-29,06:58:19.000,180,10996418,12805,0,1751180298,13001.307617469989,33.288035730001866,53381.8321488 2025-06-29,06:58:20.000,180,10996388,12925,0,1751180299,13001.300881159994,33.25983921000443,53381.80420032 2025-06-29,06:58:21.000,180,10996424,12805,0,1751180300,13001.34803532999,33.27393747000315,53381.874071520004 2025-06-29,06:58:22.000,180,10996421,12605,0,1751180301,13001.294144849999,33.26688834000379,53381.86009728 2025-06-29,06:58:23.000,180,10996463,12885,0,1751180302,13001.294144849999,33.25983921000443,53381.8321488 2025-06-29,06:58:24.000,180,10996452,12725,0,1751180303,13001.307617469989,33.288035730001866,53381.81817456001 2025-06-29,06:58:25.000,180,10996423,12765,0,1751180304,13001.294144849999,33.252790079997794,53381.90900712 2025-06-29,06:58:26.000,180,10996444,12805,0,1751180305,13001.314353779999,33.25983921000443,53381.86009728 2025-06-29,06:58:27.000,180,10996473,12565,0,1751180306,13001.314353779999,33.238691819999076,53381.874071520004 2025-06-29,06:58:28.000,180,10996480,12765,0,1751180307,13001.314353779999,33.238691819999076,53381.88804576001 2025-06-29,06:58:29.000,180,10996426,13285,0,1751180308,13001.300881159994,33.245740949998435,53381.91599424001 2025-06-29,06:58:30.000,180,10996370,12765,0,1751180309,13001.273935919999,33.22459356000036,53381.92996848 2025-06-29,06:58:31.000,180,10996437,12885,0,1751180310,13001.280672229994,33.20344617000228,53381.943942720005 2025-06-29,06:58:32.000,180,10996422,12685,0,1751180311,13001.267199609989,33.22459356000036,53381.95092984 2025-06-29,06:58:33.000,180,10996432,12805,0,1751180312,13001.294144849999,33.217544430001,53381.95791696 2025-06-29,06:58:34.000,180,10996423,12765,0,1751180313,13001.287408539989,33.252790079997794,53382.00682680001 2025-06-29,06:58:35.000,180,10996380,13125,0,1751180314,13001.300881159994,33.23164268999972,53381.95092984 2025-06-29,06:58:36.000,180,10996408,12605,0,1751180315,13001.267199609989,33.23164268999972,53381.9718912 2025-06-29,06:58:37.000,180,10996424,12685,0,1751180316,13001.273935919999,33.21049530000164,53381.92996848 2025-06-29,06:58:38.000,180,10996442,12605,0,1751180317,13001.294144849999,33.1822987800042,53381.95791696 2025-06-29,06:58:39.000,180,10996425,12805,0,1751180318,13001.300881159994,33.19639704000292,53381.97887832 2025-06-29,06:58:40.000,180,10996411,12965,0,1751180319,13001.267199609989,33.16820051999821,53382.02080104 2025-06-29,06:58:41.000,180,10996437,12725,0,1751180320,13001.240254369994,33.16115138999885,53381.97887832 2025-06-29,06:58:42.000,180,10996437,12965,0,1751180321,13001.273935919999,33.111807480003336,53381.96490408001 2025-06-29,06:58:43.000,180,10996415,12725,0,1751180322,13001.233518059998,33.15410225999949,53382.00682680001 2025-06-29,06:58:44.000,180,10996460,12845,0,1751180323,13001.260463299994,33.09770922000462,53381.98586544001 2025-06-29,06:58:45.000,180,10996415,13045,0,1751180324,13001.246990679989,33.09066008999798,53382.041762400004 2025-06-29,06:58:46.000,180,10996444,12685,0,1751180325,13001.300881159994,33.076561829999264,53382.076698 2025-06-29,06:58:47.000,180,10996435,12805,0,1751180326,13001.294144849999,33.04836531000183,53382.062723760006 2025-06-29,06:58:48.000,180,10996418,12685,0,1751180327,13001.273935919999,33.076561829999264,53382.05573664001 2025-06-29,06:58:49.000,180,10996442,13005,0,1751180328,13001.287408539989,33.013119659997756,53382.03477528001 2025-06-29,06:58:50.000,180,10996432,12965,0,1751180329,13001.287408539989,32.98492314000032,53382.06971088 2025-06-29,06:58:51.000,180,10996451,12805,0,1751180330,13001.294144849999,32.99197226999968,53382.05573664001 2025-06-29,06:58:52.000,180,10996376,12925,0,1751180331,13001.314353779999,32.9708248800016,53382.09067224 2025-06-29,06:58:53.000,180,10996381,12845,0,1751180332,13001.321090089994,32.90738271000009,53382.13958208 2025-06-29,06:58:54.000,180,10996433,12885,0,1751180333,13001.334562709999,32.91443183999945,53382.08368512001 2025-06-29,06:58:55.000,180,10996449,12845,0,1751180334,13001.287408539989,32.893284450001374,53382.12560784 2025-06-29,06:58:56.000,180,10996404,12725,0,1751180335,13001.307617469989,32.893284450001374,53382.076698 2025-06-29,06:58:57.000,180,10996385,13005,0,1751180336,13001.361507949994,32.893284450001374,53382.1465692 2025-06-29,06:58:58.000,180,10996440,12725,0,1751180337,13001.38845318999,32.86508793000394,53382.16753056 2025-06-29,06:58:59.000,180,10996424,12965,0,1751180338,13001.34803532999,32.8721370600033,53382.17451768001 2025-06-29,06:59:00.000,180,10996451,12765,0,1751180339,13001.361507949994,32.85803880000458,53382.230414640006 2025-06-29,06:59:01.000,180,10996434,12925,0,1751180340,13001.374980569999,32.82279315000051,53382.18849192 2025-06-29,06:59:02.000,180,10996401,12645,0,1751180341,13001.36824425999,32.81574402000115,53382.2164404 2025-06-29,06:59:03.000,180,10996362,13045,0,1751180342,13001.374980569999,32.75230184999964,53382.24438888 2025-06-29,06:59:04.000,180,10996396,12765,0,1751180343,13001.381716879994,32.78754750000371,53382.25836312 2025-06-29,06:59:05.000,180,10996438,12885,0,1751180344,13001.401925809994,32.77344923999772,53382.26535024 2025-06-29,06:59:06.000,180,10996428,12885,0,1751180345,13001.422134739994,32.74525272000028,53382.29329872 2025-06-29,06:59:07.000,180,10996431,12765,0,1751180346,13001.38845318999,32.759350979999,53382.30028584001 2025-06-29,06:59:08.000,180,10996425,12765,0,1751180347,13001.361507949994,32.73115446000156,53382.328234320004 2025-06-29,06:59:09.000,180,10996485,12885,0,1751180348,13001.341299019994,32.7241053300022,53382.30028584001 2025-06-29,06:59:10.000,180,10996403,12685,0,1751180349,13001.354771639999,32.667712290000054,53382.328234320004 2025-06-29,06:59:11.000,180,10996405,12685,0,1751180350,13001.354771639999,32.69590881000477,53382.34220856001 2025-06-29,06:59:12.000,180,10996404,12925,0,1751180351,13001.300881159994,32.653614030001336,53382.34220856001 2025-06-29,06:59:13.000,180,10996392,12525,0,1751180352,13001.361507949994,32.61836838000454,53382.33522144 2025-06-29,06:59:14.000,180,10996431,12925,0,1751180353,13001.341299019994,32.63246664000326,53382.3561828 2025-06-29,06:59:15.000,180,10996427,12925,0,1751180354,13001.334562709999,32.604270119998546,53382.38413128 2025-06-29,06:59:16.000,180,10996439,12925,0,1751180355,13001.341299019994,32.59722098999919,53382.30028584001 2025-06-29,06:59:17.000,180,10996400,13125,0,1751180356,13001.354771639999,32.611319249997905,53382.328234320004 2025-06-29,06:59:18.000,180,10996406,12925,0,1751180357,13001.334562709999,32.58312273000047,53382.3561828 2025-06-29,06:59:19.000,180,10996428,12645,0,1751180358,13001.32782639999,32.52672968999832,53382.349195680006 2025-06-29,06:59:20.000,180,10996405,13005,0,1751180359,13001.294144849999,32.52672968999832,53382.38413128 2025-06-29,06:59:21.000,180,10996418,13045,0,1751180360,13001.334562709999,32.44918925999809,53382.39111840001 2025-06-29,06:59:22.000,180,10996439,12805,0,1751180361,13001.273935919999,32.45623839000473,53382.41207976 2025-06-29,06:59:23.000,180,10996436,12885,0,1751180362,13001.280672229994,32.428041870000015,53382.377144160004 2025-06-29,06:59:24.000,180,10996362,12685,0,1751180363,13001.307617469989,32.4139436100013,53382.447015360005 2025-06-29,06:59:25.000,180,10996418,12925,0,1751180364,13001.294144849999,32.40689448000194,53382.4609896 2025-06-29,06:59:26.000,180,10996489,12725,0,1751180365,13001.32782639999,32.33640318000107,53382.4609896 2025-06-29,06:59:27.000,180,10996395,12645,0,1751180366,13001.307617469989,32.31525579000299,53382.44002824001 2025-06-29,06:59:28.000,180,10996417,12725,0,1751180367,13001.314353779999,32.294108400004916,53382.44002824001 2025-06-29,06:59:29.000,180,10996442,12845,0,1751180368,13001.294144849999,32.2659118800002,53382.41906688001 2025-06-29,06:59:30.000,180,10996408,12725,0,1751180369,13001.307617469989,32.251813620001485,53382.41906688001 2025-06-29,06:59:31.000,180,10996419,12965,0,1751180370,13001.334562709999,32.202469709998695,53382.46797672001 2025-06-29,06:59:32.000,180,10996449,12885,0,1751180371,13001.273935919999,32.17427319000126,53382.44002824001 2025-06-29,06:59:33.000,180,10996403,12725,0,1751180372,13001.307617469989,32.13902754000446,53382.48195096 2025-06-29,06:59:34.000,180,10996412,13045,0,1751180373,13001.280672229994,32.14607667000382,53382.52387368 2025-06-29,06:59:35.000,180,10996429,12885,0,1751180374,13001.253726989999,32.11083101999975,53382.48893808001 2025-06-29,06:59:36.000,180,10996444,12765,0,1751180375,13001.253726989999,32.082634500002314,53382.41906688001 2025-06-29,06:59:37.000,180,10996392,12685,0,1751180376,13001.260463299994,32.068536240003596,53382.48893808001 2025-06-29,06:59:38.000,180,10996412,13005,0,1751180377,13001.246990679989,32.026241460000165,53382.55880928001 2025-06-29,06:59:39.000,180,10996390,12725,0,1751180378,13001.226781749989,31.98394668000401,53382.50989944001 2025-06-29,06:59:40.000,180,10996454,13165,0,1751180379,13001.233518059998,31.99099581000337,53382.48893808001 2025-06-29,06:59:41.000,180,10996370,12845,0,1751180380,13001.226781749989,31.962799289998657,53382.55880928001 2025-06-29,06:59:42.000,180,10996396,13005,0,1751180381,13001.220045439994,31.97689755000465,53382.55182216 2025-06-29,06:59:43.000,180,10996393,12805,0,1751180382,13001.199836509993,31.94165190000058,53382.57977064 2025-06-29,06:59:44.000,180,10996374,12765,0,1751180383,13001.166154959988,31.9205045100025,53382.55880928001 2025-06-29,06:59:45.000,180,10996374,12765,0,1751180384,13001.199836509993,31.906406250003783,53382.55182216 2025-06-29,06:59:46.000,180,10996398,12845,0,1751180385,13001.159418649993,31.913455380003143,53382.5308608 2025-06-29,06:59:47.000,180,10996415,12605,0,1751180386,13001.159418649993,31.906406250003783,53382.5308608 2025-06-29,06:59:48.000,180,10996419,12965,0,1751180387,13001.159418649993,31.871160599999712,53382.62169336 2025-06-29,06:59:49.000,180,10996395,12965,0,1751180388,13001.159418649993,31.828865820003557,53382.55880928001 2025-06-29,06:59:50.000,180,10996484,12605,0,1751180389,13001.179627579993,31.828865820003557,53382.67759032001 2025-06-29,06:59:51.000,180,10996453,13005,0,1751180390,13001.186363889989,31.835914950002916,53382.663616080004 2025-06-29,06:59:52.000,180,10996374,12965,0,1751180391,13001.199836509993,31.864111470000353,53382.63566760001 2025-06-29,06:59:53.000,180,10996409,12445,0,1751180392,13001.213309129998,31.800669299998845,53382.63566760001 2025-06-29,06:59:54.000,180,10996387,12805,0,1751180393,13001.213309129998,31.793620169999485,53382.663616080004 2025-06-29,06:59:55.000,180,10996386,12845,0,1751180394,13001.220045439994,31.821816690004198,53382.75444864001 2025-06-29,06:59:56.000,180,10996399,12965,0,1751180395,13001.260463299994,31.779521910000767,53382.69855168 2025-06-29,06:59:57.000,180,10996449,12965,0,1751180396,13001.246990679989,31.772472780001408,53382.75444864001 2025-06-29,06:59:58.000,180,10996390,12685,0,1751180397,13001.300881159994,31.786571040000126,53382.80335848001 2025-06-29,06:59:59.000,180,10996399,12605,0,1751180398,13001.280672229994,31.723128869998618,53382.76842288 2025-06-29,07:00:00.000,180,10996419,12925,0,1751180399,13001.307617469989,31.723128869998618,53382.80335848001 2025-06-29,07:00:01.000,180,10996432,12965,0,1751180400,13001.32782639999,31.69493235000118,53382.80335848001 2025-06-29,07:00:02.000,180,10996418,12965,0,1751180401,13001.34803532999,31.71607973999926,53382.77541000001 2025-06-29,07:00:03.000,180,10996386,12645,0,1751180402,13001.401925809994,31.7090306099999,53382.831306960004 2025-06-29,07:00:04.000,180,10996449,12765,0,1751180403,13001.40866211999,31.680834090002463,53382.852268320006 2025-06-29,07:00:05.000,180,10996466,12725,0,1751180404,13001.422134739994,31.687883220001822,53382.92213952001 2025-06-29,07:00:06.000,180,10996506,12805,0,1751180405,13001.482761529995,31.638539309999032,53382.9151524 2025-06-29,07:00:07.000,180,10996429,12805,0,1751180406,13001.482761529995,31.610342790001596,53382.99201072001 2025-06-29,07:00:08.000,180,10996433,12725,0,1751180407,13001.53665201,31.631490179999673,53382.96406224 2025-06-29,07:00:09.000,180,10996432,13085,0,1751180408,13001.51644308,31.553949749999447,53383.01297208001 2025-06-29,07:00:10.000,180,10996405,13165,0,1751180409,13001.543388319995,31.58919540000352,53382.99201072001 2025-06-29,07:00:11.000,180,10996410,12925,0,1751180410,13001.583806179995,31.58214627000416,53383.03393344 2025-06-29,07:00:12.000,180,10996450,12725,0,1751180411,13001.5972788,31.58214627000416,53382.99201072001 2025-06-29,07:00:13.000,180,10996467,12885,0,1751180412,13001.63769666,31.546900620000088,53383.08284328 2025-06-29,07:00:14.000,180,10996484,12485,0,1751180413,13001.67137820999,31.49050757999794,53383.13874024001 2025-06-29,07:00:15.000,180,10996450,12725,0,1751180414,13001.71853238,31.47640931999922,53383.117778880005 2025-06-29,07:00:16.000,180,10996402,12805,0,1751180415,13001.73200499999,31.47640931999922,53383.124766 2025-06-29,07:00:17.000,180,10996432,12885,0,1751180416,13001.75895024,31.455261930001143,53383.1946372 2025-06-29,07:00:18.000,180,10996433,12845,0,1751180417,13001.785895479996,31.420016280004347,53383.22258568 2025-06-29,07:00:19.000,180,10996467,12725,0,1751180418,13001.826313339996,31.427065410003706,53383.285469760005 2025-06-29,07:00:20.000,180,10996405,13285,0,1751180419,13001.826313339996,31.420016280004347,53383.2645084 2025-06-29,07:00:21.000,180,10996462,13085,0,1751180420,13001.886940129996,31.33542672000476,53383.27848264001 2025-06-29,07:00:22.000,180,10996442,13005,0,1751180421,13001.873467509991,31.314279329999408,53383.285469760005 2025-06-29,07:00:23.000,180,10996482,12925,0,1751180422,13001.920621680001,31.30018107000069,53383.34835384001 2025-06-29,07:00:24.000,180,10996448,12925,0,1751180423,13001.934094299992,31.28608281000197,53383.34835384001 2025-06-29,07:00:25.000,180,10996485,12685,0,1751180424,13001.947566919996,31.208542380001745,53383.34835384001 2025-06-29,07:00:26.000,180,10996414,12885,0,1751180425,13001.974512159992,31.194444120003027,53383.41123792 2025-06-29,07:00:27.000,180,10996483,12765,0,1751180426,13002.008193709997,31.166247599998314,53383.453160640005 2025-06-29,07:00:28.000,180,10996466,12765,0,1751180427,13002.021666330002,31.145100210000237,53383.41123792 2025-06-29,07:00:29.000,180,10996460,12965,0,1751180428,13002.055347879992,31.138051080000878,53383.48809624 2025-06-29,07:00:30.000,180,10996436,12605,0,1751180429,13002.075556809992,31.13100195000152,53383.47412200001 2025-06-29,07:00:31.000,180,10996440,13085,0,1751180430,13002.062084190002,31.053461520001292,53383.51604472001 2025-06-29,07:00:32.000,180,10996442,12805,0,1751180431,13002.102502050002,31.039363260002574,53383.55796744 2025-06-29,07:00:33.000,180,10996444,12765,0,1751180432,13002.136183599992,31.01116673999786,53383.571941680006 2025-06-29,07:00:34.000,180,10996460,12565,0,1751180433,13002.109238359997,31.01116673999786,53383.59290304001 2025-06-29,07:00:35.000,180,10996464,13125,0,1751180434,13002.149656219997,31.018215870004497,53383.63482576 2025-06-29,07:00:36.000,180,10996429,12685,0,1751180435,13002.156392529992,30.982970220000425,53383.620851520005 2025-06-29,07:00:37.000,180,10996409,12685,0,1751180436,13002.183337770002,30.990019349999784,53383.62783864 2025-06-29,07:00:38.000,180,10996448,12965,0,1751180437,13002.196810389993,30.982970220000425,53383.67674848 2025-06-29,07:00:39.000,180,10996440,13045,0,1751180438,13002.203546700002,30.93362631000491,53383.72565832 2025-06-29,07:00:40.000,180,10996444,12605,0,1751180439,13002.163128840002,30.912478919999558,53383.69770984 2025-06-29,07:00:41.000,180,10996485,12845,0,1751180440,13002.250700869998,30.912478919999558,53383.73264544001 2025-06-29,07:00:42.000,180,10996476,12925,0,1751180441,13002.230491939998,30.93362631000491,53383.739632560006 2025-06-29,07:00:43.000,180,10996460,12925,0,1751180442,13002.223755630002,30.89133153000148,53383.73264544001 2025-06-29,07:00:44.000,180,10996430,12925,0,1751180443,13002.223755630002,30.863135010004044,53383.739632560006 2025-06-29,07:00:45.000,180,10996409,13285,0,1751180444,13002.210283009998,30.89133153000148,53383.788542400005 2025-06-29,07:00:46.000,180,10996440,12845,0,1751180445,13002.203546700002,30.89133153000148,53383.76758104 2025-06-29,07:00:47.000,180,10996417,13085,0,1751180446,13002.163128840002,30.84903674999805,53383.788542400005 2025-06-29,07:00:48.000,180,10996462,12845,0,1751180447,13002.190074079997,30.877233270002762,53383.80251664 2025-06-29,07:00:49.000,180,10996469,12965,0,1751180448,13002.210283009998,30.84198761999869,53383.81649088 2025-06-29,07:00:50.000,180,10996422,12605,0,1751180449,13002.169865149997,30.83493848999933,53383.85142648001 2025-06-29,07:00:51.000,180,10996424,12805,0,1751180450,13002.176601459993,30.856085880004684,53383.80950376001 2025-06-29,07:00:52.000,180,10996396,13125,0,1751180451,13002.163128840002,30.806741970001895,53383.84443936 2025-06-29,07:00:53.000,180,10996473,12845,0,1751180452,13002.176601459993,30.799692840002535,53383.858413600006 2025-06-29,07:00:54.000,180,10996487,12845,0,1751180453,13002.176601459993,30.806741970001895,53383.84443936 2025-06-29,07:00:55.000,180,10996440,12925,0,1751180454,13002.149656219997,30.806741970001895,53383.83046512001 2025-06-29,07:00:56.000,180,10996449,12845,0,1751180455,13002.176601459993,30.778545450004458,53383.83046512001 2025-06-29,07:00:57.000,180,10996457,12765,0,1751180456,13002.156392529992,30.750348929999745,53383.84443936 2025-06-29,07:00:58.000,180,10996458,13125,0,1751180457,13002.183337770002,30.792643710003176,53383.858413600006 2025-06-29,07:00:59.000,180,10996423,12845,0,1751180458,13002.210283009998,30.750348929999745,53383.886362080004 2025-06-29,07:01:00.000,180,10996457,13125,0,1751180459,13002.190074079997,30.72215241000231,53383.92828480001 2025-06-29,07:01:01.000,180,10996453,12605,0,1751180460,13002.190074079997,30.736250670001027,53383.956233280005 2025-06-29,07:01:02.000,180,10996449,12685,0,1751180461,13002.196810389993,30.736250670001027,53383.93527192 2025-06-29,07:01:03.000,180,10996511,12765,0,1751180462,13002.223755630002,30.70100502000423,53383.94225904 2025-06-29,07:01:04.000,180,10996471,13125,0,1751180463,13002.203546700002,30.67280849999952,53383.94924616001 2025-06-29,07:01:05.000,180,10996422,13045,0,1751180464,13002.230491939998,30.70100502000423,53383.92129768 2025-06-29,07:01:06.000,180,10996389,12645,0,1751180465,13002.190074079997,30.66575937000016,53383.91431056 2025-06-29,07:01:07.000,180,10996448,13085,0,1751180466,13002.217019319993,30.6587102400008,53383.97020752 2025-06-29,07:01:08.000,180,10996411,13085,0,1751180467,13002.223755630002,30.637562850002723,53383.94225904 2025-06-29,07:01:09.000,180,10996446,12725,0,1751180468,13002.264173490003,30.581169810000574,53383.956233280005 2025-06-29,07:01:10.000,180,10996466,12845,0,1751180469,13002.284382419988,30.588218939999933,53383.97020752 2025-06-29,07:01:11.000,180,10996419,12845,0,1751180470,13002.318063969993,30.567071550001856,53383.956233280005 2025-06-29,07:01:12.000,180,10996408,12485,0,1751180471,13002.277646109993,30.552973290003138,53383.956233280005 2025-06-29,07:01:13.000,180,10996416,12965,0,1751180472,13002.264173490003,30.54592416000378,53383.92828480001 2025-06-29,07:01:14.000,180,10996455,12845,0,1751180473,13002.324800279988,30.552973290003138,53384.026104480006 2025-06-29,07:01:15.000,180,10996415,13125,0,1751180474,13002.291118729998,30.510678509999707,53384.0330916 2025-06-29,07:01:16.000,180,10996461,12925,0,1751180475,13002.331536589998,30.54592416000378,53384.01911736001 2025-06-29,07:01:17.000,180,10996457,12805,0,1751180476,13002.345009209988,30.48248199000227,53384.01911736001 2025-06-29,07:01:18.000,180,10996433,12805,0,1751180477,13002.331536589998,30.524776769998425,53384.005143120005 2025-06-29,07:01:19.000,180,10996459,12725,0,1751180478,13002.324800279988,30.49658025000099,53384.04706584001 2025-06-29,07:01:20.000,180,10996444,12805,0,1751180479,13002.331536589998,30.44018720999884,53384.04706584001 2025-06-29,07:01:21.000,180,10996432,12685,0,1751180480,13002.311327659998,30.454285470004834,53384.08200144 2025-06-29,07:01:22.000,180,10996429,12645,0,1751180481,13002.351745519998,30.42608895000012,53384.04007872 2025-06-29,07:01:23.000,180,10996421,12965,0,1751180482,13002.358481829993,30.468383730003552,53384.01213024 2025-06-29,07:01:24.000,180,10996405,12845,0,1751180483,13002.338272899993,30.411990690001403,53384.075014320006 2025-06-29,07:01:25.000,180,10996433,12925,0,1751180484,13002.324800279988,30.419039820000762,53384.0330916 2025-06-29,07:01:26.000,180,10996448,13085,0,1751180485,13002.304591349988,30.397892430002685,53384.0330916 2025-06-29,07:01:27.000,180,10996441,12965,0,1751180486,13002.270909799998,30.390843300003326,53384.0330916 2025-06-29,07:01:28.000,180,10996408,12765,0,1751180487,13002.237228249993,30.383794170003966,53384.11693704001 2025-06-29,07:01:29.000,180,10996433,12885,0,1751180488,13002.297855039993,30.383794170003966,53384.005143120005 2025-06-29,07:01:30.000,180,10996397,13205,0,1751180489,13002.230491939998,30.341499390000536,53384.026104480006 2025-06-29,07:01:31.000,180,10996365,12965,0,1751180490,13002.243964560002,30.355597649999254,53384.04007872 2025-06-29,07:01:32.000,180,10996418,12965,0,1751180491,13002.243964560002,30.390843300003326,53384.01213024 2025-06-29,07:01:33.000,180,10996367,12805,0,1751180492,13002.203546700002,30.355597649999254,53383.98418176 2025-06-29,07:01:34.000,180,10996428,12965,0,1751180493,13002.196810389993,30.376745040004607,53383.956233280005 2025-06-29,07:01:35.000,180,10996464,12805,0,1751180494,13002.163128840002,30.348548519999895,53384.026104480006 2025-06-29,07:01:36.000,180,10996456,12805,0,1751180495,13002.203546700002,30.383794170003966,53384.01911736001 2025-06-29,07:01:37.000,180,10996473,12805,0,1751180496,13002.149656219997,30.355597649999254,53384.01911736001 2025-06-29,07:01:38.000,180,10996450,12645,0,1751180497,13002.142919910002,30.390843300003326,53384.026104480006 2025-06-29,07:01:39.000,180,10996417,12685,0,1751180498,13002.142919910002,30.341499390000536,53383.98418176 2025-06-29,07:01:40.000,180,10996434,12845,0,1751180499,13002.169865149997,30.334450260001177,53383.98418176 2025-06-29,07:01:41.000,180,10996433,12965,0,1751180500,13002.115974669992,30.348548519999895,53383.9632204 2025-06-29,07:01:42.000,180,10996417,12845,0,1751180501,13002.149656219997,30.341499390000536,53383.956233280005 2025-06-29,07:01:43.000,180,10996417,12765,0,1751180502,13002.122710980002,30.327401130001817,53383.99815600001 2025-06-29,07:01:44.000,180,10996461,13125,0,1751180503,13002.136183599992,30.292155479997746,53383.97719464001 2025-06-29,07:01:45.000,180,10996441,12725,0,1751180504,13002.109238359997,30.27100808999967,53383.956233280005 2025-06-29,07:01:46.000,180,10996433,12845,0,1751180505,13002.102502050002,30.278057219999027,53383.97020752 2025-06-29,07:01:47.000,180,10996485,12725,0,1751180506,13002.075556809992,30.27100808999967,53383.93527192 2025-06-29,07:01:48.000,180,10996464,12885,0,1751180507,13002.048611569997,30.27100808999967,53383.907323440006 2025-06-29,07:01:49.000,180,10996419,12605,0,1751180508,13002.068820499997,30.24281157000223,53383.92828480001 2025-06-29,07:01:50.000,180,10996427,12805,0,1751180509,13002.035138949992,30.235762440002873,53383.86540072 2025-06-29,07:01:51.000,180,10996445,12845,0,1751180510,13002.035138949992,30.24986070000159,53383.91431056 2025-06-29,07:01:52.000,180,10996423,12805,0,1751180511,13002.001457400002,30.24281157000223,53383.87238784 2025-06-29,07:01:53.000,180,10996455,12845,0,1751180512,13002.028402639997,30.24281157000223,53383.80251664 2025-06-29,07:01:54.000,180,10996429,12685,0,1751180513,13002.028402639997,30.24281157000223,53383.837452240004 2025-06-29,07:01:55.000,180,10996447,12685,0,1751180514,13001.961039540001,30.24281157000223,53383.837452240004 2025-06-29,07:01:56.000,180,10996413,12965,0,1751180515,13001.987984779997,30.20756591999816,53383.788542400005 2025-06-29,07:01:57.000,180,10996432,12765,0,1751180516,13001.974512159992,30.235762440002873,53383.80950376001 2025-06-29,07:01:58.000,180,10996427,13125,0,1751180517,13001.981248470001,30.20756591999816,53383.837452240004 2025-06-29,07:01:59.000,180,10996427,12605,0,1751180518,13001.947566919996,30.172320270001364,53383.79552952 2025-06-29,07:02:00.000,180,10996462,12685,0,1751180519,13001.961039540001,30.172320270001364,53383.77456816 2025-06-29,07:02:01.000,180,10996403,12805,0,1751180520,13001.934094299992,30.144123750003928,53383.73264544001 2025-06-29,07:02:02.000,180,10996422,13085,0,1751180521,13001.913885369991,30.130025489997934,53383.70469696 2025-06-29,07:02:03.000,180,10996415,12925,0,1751180522,13001.927357989996,30.144123750003928,53383.71168408001 2025-06-29,07:02:04.000,180,10996502,12845,0,1751180523,13001.934094299992,30.0665833200037,53383.718671200004 2025-06-29,07:02:05.000,180,10996460,13005,0,1751180524,13001.920621680001,30.08068158000242,53383.70469696 2025-06-29,07:02:06.000,180,10996420,12685,0,1751180525,13001.940830610001,30.0665833200037,53383.68373560001 2025-06-29,07:02:07.000,180,10996487,12845,0,1751180526,13001.913885369991,30.08068158000242,53383.69770984 2025-06-29,07:02:08.000,180,10996450,12925,0,1751180527,13001.940830610001,30.03838679999899,53383.65578712 2025-06-29,07:02:09.000,180,10996443,12925,0,1751180528,13001.940830610001,30.003141150002193,53383.63482576 2025-06-29,07:02:10.000,180,10996456,12925,0,1751180529,13001.913885369991,30.02428854000027,53383.6488 2025-06-29,07:02:11.000,180,10996442,12765,0,1751180530,13001.967775849997,30.003141150002193,53383.67674848 2025-06-29,07:02:12.000,180,10996449,12965,0,1751180531,13001.940830610001,29.996092020002834,53383.66277424001 2025-06-29,07:02:13.000,180,10996513,12765,0,1751180532,13001.967775849997,29.981993760004116,53383.66277424001 2025-06-29,07:02:14.000,180,10996411,12885,0,1751180533,13001.934094299992,29.960846369998762,53383.620851520005 2025-06-29,07:02:15.000,180,10996470,12845,0,1751180534,13001.920621680001,29.981993760004116,53383.60687728 2025-06-29,07:02:16.000,180,10996430,12605,0,1751180535,13001.961039540001,29.974944630004757,53383.5789288 2025-06-29,07:02:17.000,180,10996464,12805,0,1751180536,13001.961039540001,29.960846369998762,53383.571941680006 2025-06-29,07:02:18.000,180,10996408,12685,0,1751180537,13001.967775849997,29.939698980000685,53383.59989016 2025-06-29,07:02:19.000,180,10996439,12925,0,1751180538,13001.974512159992,29.925600720001967,53383.59290304001 2025-06-29,07:02:20.000,180,10996429,12765,0,1751180539,13001.974512159992,29.918551590002608,53383.59989016 2025-06-29,07:02:21.000,180,10996441,12565,0,1751180540,13001.967775849997,29.946748110000044,53383.58591592 2025-06-29,07:02:22.000,180,10996420,12805,0,1751180541,13002.001457400002,29.918551590002608,53383.53700608 2025-06-29,07:02:23.000,180,10996383,13085,0,1751180542,13001.967775849997,29.89740420000453,53383.56495456001 2025-06-29,07:02:24.000,180,10996412,12925,0,1751180543,13001.954303229992,29.91150246000325,53383.55796744 2025-06-29,07:02:25.000,180,10996448,12965,0,1751180544,13001.954303229992,29.925600720001967,53383.53700608 2025-06-29,07:02:26.000,180,10996439,12725,0,1751180545,13001.927357989996,29.918551590002608,53383.48110912 2025-06-29,07:02:27.000,180,10996473,12685,0,1751180546,13001.940830610001,29.90445333000389,53383.48110912 2025-06-29,07:02:28.000,180,10996443,12765,0,1751180547,13001.927357989996,29.91150246000325,53383.43219928 2025-06-29,07:02:29.000,180,10996468,12805,0,1751180548,13001.893676439991,29.90445333000389,53383.383289440004 2025-06-29,07:02:30.000,180,10996445,12845,0,1751180549,13001.893676439991,29.918551590002608,53383.453160640005 2025-06-29,07:02:31.000,180,10996435,12965,0,1751180550,13001.873467509991,29.925600720001967,53383.383289440004 2025-06-29,07:02:32.000,180,10996417,12845,0,1751180551,13001.880203820001,29.925600720001967,53383.34835384001 2025-06-29,07:02:33.000,180,10996496,12965,0,1751180552,13001.83978596,29.939698980000685,53383.36232808 2025-06-29,07:02:34.000,180,10996467,12805,0,1751180553,13001.826313339996,29.925600720001967,53383.36232808 2025-06-29,07:02:35.000,180,10996473,13045,0,1751180554,13001.806104409996,29.925600720001967,53383.355340960006 2025-06-29,07:02:36.000,180,10996470,12765,0,1751180555,13001.77915917,29.90445333000389,53383.334379600004 2025-06-29,07:02:37.000,180,10996479,12765,0,1751180556,13001.7993681,29.932649850001326,53383.34136672 2025-06-29,07:02:38.000,180,10996466,12925,0,1751180557,13001.75895024,29.953797239999403,53383.285469760005 2025-06-29,07:02:39.000,180,10996452,12965,0,1751180558,13001.725268689996,29.953797239999403,53383.25053416 2025-06-29,07:02:40.000,180,10996492,12885,0,1751180559,13001.75221392999,29.939698980000685,53383.27848264001 2025-06-29,07:02:41.000,180,10996453,12685,0,1751180560,13001.71853238,29.932649850001326,53383.236559920006 2025-06-29,07:02:42.000,180,10996455,12565,0,1751180561,13001.73200499999,29.918551590002608,53383.25053416 2025-06-29,07:02:43.000,180,10996468,12645,0,1751180562,13001.705059759995,29.939698980000685,53383.22258568 2025-06-29,07:02:44.000,180,10996485,13045,0,1751180563,13001.705059759995,29.925600720001967,53383.25053416 2025-06-29,07:02:45.000,180,10996481,12925,0,1751180564,13001.69832345,29.932649850001326,53383.215598560004 2025-06-29,07:02:46.000,180,10996436,12845,0,1751180565,13001.73200499999,29.939698980000685,53383.20861144001 2025-06-29,07:02:47.000,180,10996458,13005,0,1751180566,13001.67811452,29.918551590002608,53383.187650080006 2025-06-29,07:02:48.000,180,10996430,12925,0,1751180567,13001.684850829995,29.90445333000389,53383.13874024001 2025-06-29,07:02:49.000,180,10996436,12685,0,1751180568,13001.71853238,29.890355069997895,53383.1946372 2025-06-29,07:02:50.000,180,10996457,12805,0,1751180569,13001.69832345,29.939698980000685,53383.117778880005 2025-06-29,07:02:51.000,180,10996467,13285,0,1751180570,13001.684850829995,29.939698980000685,53383.09681752 2025-06-29,07:02:52.000,180,10996454,12925,0,1751180571,13001.67137820999,29.932649850001326,53383.10380464 2025-06-29,07:02:53.000,180,10996459,13125,0,1751180572,13001.65116927999,29.932649850001326,53383.117778880005 2025-06-29,07:02:54.000,180,10996467,12805,0,1751180573,13001.644432969995,29.960846369998762,53383.09681752 2025-06-29,07:02:55.000,180,10996444,13045,0,1751180574,13001.69158713999,29.953797239999403,53383.06188192001 2025-06-29,07:02:56.000,180,10996455,12845,0,1751180575,13001.705059759995,29.90445333000389,53383.124766 2025-06-29,07:02:57.000,180,10996495,12845,0,1751180576,13001.69832345,29.90445333000389,53383.11079176001 2025-06-29,07:02:58.000,180,10996476,12885,0,1751180577,13001.73200499999,29.90445333000389,53383.09681752 2025-06-29,07:02:59.000,180,10996437,12965,0,1751180578,13001.684850829995,29.876256809999177,53383.09681752 2025-06-29,07:03:00.000,180,10996491,12885,0,1751180579,13001.69832345,29.89740420000453,53383.09681752 2025-06-29,07:03:01.000,180,10996472,13045,0,1751180580,13001.69158713999,29.8551094200011,53383.0548948 2025-06-29,07:03:02.000,180,10996430,12965,0,1751180581,13001.69158713999,29.84806029000174,53383.02694632 2025-06-29,07:03:03.000,180,10996441,12845,0,1751180582,13001.684850829995,29.86215855000046,53383.08983040001 2025-06-29,07:03:04.000,180,10996449,12925,0,1751180583,13001.65790559,29.826912900003663,53383.08983040001 2025-06-29,07:03:05.000,180,10996451,12765,0,1751180584,13001.705059759995,29.833962030003022,53383.068869040006 2025-06-29,07:03:06.000,180,10996500,13045,0,1751180585,13001.69158713999,29.86215855000046,53383.06188192001 2025-06-29,07:03:07.000,180,10996443,13005,0,1751180586,13001.624224039995,29.869207679999818,53383.047907680004 2025-06-29,07:03:08.000,180,10996450,12765,0,1751180587,13001.67137820999,29.890355069997895,53383.03393344 2025-06-29,07:03:09.000,180,10996455,12805,0,1751180588,13001.65116927999,29.883305939998536,53383.02694632 2025-06-29,07:03:10.000,180,10996450,12925,0,1751180589,13001.65116927999,29.890355069997895,53383.01297208001 2025-06-29,07:03:11.000,180,10996487,13045,0,1751180590,13001.65116927999,29.869207679999818,53382.9850236 2025-06-29,07:03:12.000,180,10996444,12685,0,1751180591,13001.69158713999,29.876256809999177,53383.01297208001 2025-06-29,07:03:13.000,180,10996459,12805,0,1751180592,13001.63096034999,29.90445333000389,53383.06188192001 2025-06-29,07:03:14.000,180,10996471,12605,0,1751180593,13001.624224039995,29.869207679999818,53383.02694632 2025-06-29,07:03:15.000,180,10996453,12805,0,1751180594,13001.644432969995,29.890355069997895,53382.97803648 2025-06-29,07:03:16.000,180,10996503,12605,0,1751180595,13001.604015109995,29.876256809999177,53383.02694632 2025-06-29,07:03:17.000,180,10996433,13085,0,1751180596,13001.61075141999,29.869207679999818,53383.01297208001 2025-06-29,07:03:18.000,180,10996495,12765,0,1751180597,13001.61748773,29.883305939998536,53383.01297208001 2025-06-29,07:03:19.000,180,10996471,12645,0,1751180598,13001.61075141999,29.90445333000389,53382.97803648 2025-06-29,07:03:20.000,180,10996458,12885,0,1751180599,13001.57706987,29.89740420000453,53383.00598496 2025-06-29,07:03:21.000,180,10996425,12885,0,1751180600,13001.5972788,29.89740420000453,53382.9850236 2025-06-29,07:03:22.000,180,10996445,12645,0,1751180601,13001.57033355999,29.8551094200011,53382.9850236 2025-06-29,07:03:23.000,180,10996425,12845,0,1751180602,13001.563597249995,29.869207679999818,53382.998997840004 2025-06-29,07:03:24.000,180,10996486,12725,0,1751180603,13001.55012462999,29.890355069997895,53382.95707512 2025-06-29,07:03:25.000,180,10996423,12805,0,1751180604,13001.583806179995,29.876256809999177,53382.97803648 2025-06-29,07:03:26.000,180,10996489,12885,0,1751180605,13001.52991569999,29.84806029000174,53383.00598496 2025-06-29,07:03:27.000,180,10996469,12765,0,1751180606,13001.52991569999,29.8551094200011,53382.901178160006 2025-06-29,07:03:28.000,180,10996478,12765,0,1751180607,13001.51644308,29.890355069997895,53382.93611376 2025-06-29,07:03:29.000,180,10996457,12805,0,1751180608,13001.49623415,29.833962030003022,53382.94310088001 2025-06-29,07:03:30.000,180,10996472,12805,0,1751180609,13001.49623415,29.84101116000238,53382.94310088001 2025-06-29,07:03:31.000,180,10996457,12685,0,1751180610,13001.50970676999,29.86215855000046,53382.9151524 2025-06-29,07:03:32.000,180,10996421,12845,0,1751180611,13001.50970676999,29.833962030003022,53382.880216800004 2025-06-29,07:03:33.000,180,10996495,12805,0,1751180612,13001.502970459995,29.833962030003022,53382.88720392 2025-06-29,07:03:34.000,180,10996457,12645,0,1751180613,13001.482761529995,29.826912900003663,53382.93611376 2025-06-29,07:03:35.000,180,10996456,12925,0,1751180614,13001.482761529995,29.80576550999831,53382.86624256 2025-06-29,07:03:36.000,180,10996463,12685,0,1751180615,13001.48949783999,29.79871637999895,53382.85925544 2025-06-29,07:03:37.000,180,10996448,12885,0,1751180616,13001.45581629,29.749372470003436,53382.8103456 2025-06-29,07:03:38.000,180,10996501,12605,0,1751180617,13001.462552599995,29.819863770004304,53382.83829408 2025-06-29,07:03:39.000,180,10996508,13245,0,1751180618,13001.47602522,29.784618120000232,53382.80335848001 2025-06-29,07:03:40.000,180,10996424,12965,0,1751180619,13001.45581629,29.770519860001514,53382.76842288 2025-06-29,07:03:41.000,180,10996493,13045,0,1751180620,13001.44907997999,29.777568990000873,53382.74746152 2025-06-29,07:03:42.000,180,10996465,12805,0,1751180621,13001.45581629,29.770519860001514,53382.76143576 2025-06-29,07:03:43.000,180,10996460,12805,0,1751180622,13001.45581629,29.742323340004077,53382.7404744 2025-06-29,07:03:44.000,180,10996458,12885,0,1751180623,13001.43560736,29.756421600002795,53382.72650016001 2025-06-29,07:03:45.000,180,10996404,12965,0,1751180624,13001.42887104999,29.777568990000873,53382.684577440006 2025-06-29,07:03:46.000,180,10996476,12965,0,1751180625,13001.40866211999,29.770519860001514,53382.67759032001 2025-06-29,07:03:47.000,180,10996484,12965,0,1751180626,13001.442343669994,29.763470730002155,53382.65662896001 2025-06-29,07:03:48.000,180,10996460,12765,0,1751180627,13001.374980569999,29.763470730002155,53382.63566760001 2025-06-29,07:03:49.000,180,10996470,12845,0,1751180628,13001.381716879994,29.756421600002795,53382.663616080004 2025-06-29,07:03:50.000,180,10996450,12845,0,1751180629,13001.361507949994,29.763470730002155,53382.614706240005 2025-06-29,07:03:51.000,180,10996456,12725,0,1751180630,13001.38845318999,29.735274210004718,53382.600732 2025-06-29,07:03:52.000,180,10996452,12645,0,1751180631,13001.3951895,29.749372470003436,53382.59374488 2025-06-29,07:03:53.000,180,10996449,12965,0,1751180632,13001.361507949994,29.735274210004718,53382.63566760001 2025-06-29,07:03:54.000,180,10996441,12885,0,1751180633,13001.401925809994,29.721175949998724,53382.64964184 2025-06-29,07:03:55.000,180,10996481,12725,0,1751180634,13001.40866211999,29.735274210004718,53382.64964184 2025-06-29,07:03:56.000,180,10996449,12805,0,1751180635,13001.41539843,29.714126819999365,53382.64964184 2025-06-29,07:03:57.000,180,10996434,12845,0,1751180636,13001.40866211999,29.707077690000006,53382.59374488 2025-06-29,07:03:58.000,180,10996431,12765,0,1751180637,13001.43560736,29.714126819999365,53382.58675776001 2025-06-29,07:03:59.000,180,10996506,12765,0,1751180638,13001.43560736,29.692979430001287,53382.614706240005 2025-06-29,07:04:00.000,180,10996466,12765,0,1751180639,13001.42887104999,29.685930300001928,53382.544835040004 2025-06-29,07:04:01.000,180,10996448,12805,0,1751180640,13001.44907997999,29.65773378000449,53382.55880928001 2025-06-29,07:04:02.000,180,10996468,12805,0,1751180641,13001.462552599995,29.650684649997856,53382.5308608 2025-06-29,07:04:03.000,180,10996453,12885,0,1751180642,13001.44907997999,29.636586389999138,53382.565796400006 2025-06-29,07:04:04.000,180,10996474,12805,0,1751180643,13001.482761529995,29.601340740002342,53382.60771912001 2025-06-29,07:04:05.000,180,10996443,12805,0,1751180644,13001.482761529995,29.580193350004265,53382.58675776001 2025-06-29,07:04:06.000,180,10996438,12765,0,1751180645,13001.50970676999,29.573144220004906,53382.55182216 2025-06-29,07:04:07.000,180,10996488,12885,0,1751180646,13001.482761529995,29.587242480003624,53382.57977064 2025-06-29,07:04:08.000,180,10996426,12765,0,1751180647,13001.50970676999,29.56609508999827,53382.614706240005 2025-06-29,07:04:09.000,180,10996473,12685,0,1751180648,13001.482761529995,29.537898570000834,53382.57977064 2025-06-29,07:04:10.000,180,10996431,12845,0,1751180649,13001.543388319995,29.509702050003398,53382.565796400006 2025-06-29,07:04:11.000,180,10996417,12605,0,1751180650,13001.48949783999,29.523800310002116,53382.53784792001 2025-06-29,07:04:12.000,180,10996424,12965,0,1751180651,13001.50970676999,29.49560379000468,53382.52387368 2025-06-29,07:04:13.000,180,10996487,13045,0,1751180652,13001.502970459995,29.50265292000404,53382.495925200004 2025-06-29,07:04:14.000,180,10996428,12965,0,1751180653,13001.523179389995,29.467407269999967,53382.516886560006 2025-06-29,07:04:15.000,180,10996473,12965,0,1751180654,13001.502970459995,29.467407269999967,53382.544835040004 2025-06-29,07:04:16.000,180,10996421,13005,0,1751180655,13001.523179389995,29.44625988000189,53382.544835040004 2025-06-29,07:04:17.000,180,10996407,12605,0,1751180656,13001.523179389995,29.44625988000189,53382.47496384 2025-06-29,07:04:18.000,180,10996408,12845,0,1751180657,13001.50970676999,29.467407269999967,53382.45400248 2025-06-29,07:04:19.000,180,10996453,12845,0,1751180658,13001.53665201,29.467407269999967,53382.48893808001 2025-06-29,07:04:20.000,180,10996439,12965,0,1751180659,13001.52991569999,29.460358140000608,53382.48195096 2025-06-29,07:04:21.000,180,10996427,12805,0,1751180660,13001.55012462999,29.460358140000608,53382.45400248 2025-06-29,07:04:22.000,180,10996487,12565,0,1751180661,13001.50970676999,29.467407269999967,53382.4609896 2025-06-29,07:04:23.000,180,10996446,13005,0,1751180662,13001.48949783999,29.474456399999326,53382.44002824001 2025-06-29,07:04:24.000,180,10996445,13125,0,1751180663,13001.523179389995,29.467407269999967,53382.43304112 2025-06-29,07:04:25.000,180,10996492,12685,0,1751180664,13001.52991569999,29.488554659998044,53382.37015704001 2025-06-29,07:04:26.000,180,10996447,12965,0,1751180665,13001.50970676999,29.488554659998044,53382.39111840001 2025-06-29,07:04:27.000,180,10996461,12965,0,1751180666,13001.51644308,29.481505529998685,53382.37015704001 2025-06-29,07:04:28.000,180,10996433,12925,0,1751180667,13001.53665201,29.474456399999326,53382.33522144 2025-06-29,07:04:29.000,180,10996419,12965,0,1751180668,13001.51644308,29.43216162000317,53382.377144160004 2025-06-29,07:04:30.000,180,10996465,12925,0,1751180669,13001.52991569999,29.460358140000608,53382.37015704001 2025-06-29,07:04:31.000,180,10996438,12445,0,1751180670,13001.51644308,29.481505529998685,53382.38413128 2025-06-29,07:04:32.000,180,10996444,12805,0,1751180671,13001.482761529995,29.50265292000404,53382.349195680006 2025-06-29,07:04:33.000,180,10996436,12885,0,1751180672,13001.47602522,29.50265292000404,53382.36316992 2025-06-29,07:04:34.000,180,10996418,12765,0,1751180673,13001.49623415,29.474456399999326,53382.31426008 2025-06-29,07:04:35.000,180,10996410,12885,0,1751180674,13001.47602522,29.44625988000189,53382.32124720001 2025-06-29,07:04:36.000,180,10996418,12805,0,1751180675,13001.462552599995,29.45330901000125,53382.37015704001 2025-06-29,07:04:37.000,180,10996422,12645,0,1751180676,13001.462552599995,29.481505529998685,53382.25836312 2025-06-29,07:04:38.000,180,10996419,12605,0,1751180677,13001.46928890999,29.467407269999967,53382.26535024 2025-06-29,07:04:39.000,180,10996440,12845,0,1751180678,13001.442343669994,29.45330901000125,53382.32124720001 2025-06-29,07:04:40.000,180,10996404,12885,0,1751180679,13001.44907997999,29.467407269999967,53382.27233736001 2025-06-29,07:04:41.000,180,10996489,12565,0,1751180680,13001.45581629,29.474456399999326,53382.30028584001 2025-06-29,07:04:42.000,180,10996427,12845,0,1751180681,13001.442343669994,29.474456399999326,53382.25137600001 2025-06-29,07:04:43.000,180,10996419,12725,0,1751180682,13001.47602522,29.460358140000608,53382.181504800006 2025-06-29,07:04:44.000,180,10996407,12525,0,1751180683,13001.46928890999,29.460358140000608,53382.19547904 2025-06-29,07:04:45.000,180,10996408,12685,0,1751180684,13001.49623415,29.467407269999967,53382.181504800006 2025-06-29,07:04:46.000,180,10996437,12885,0,1751180685,13001.47602522,29.460358140000608,53382.20246616001 2025-06-29,07:04:47.000,180,10996407,12805,0,1751180686,13001.50970676999,29.43921075000253,53382.160543440004 2025-06-29,07:04:48.000,180,10996436,12685,0,1751180687,13001.52991569999,29.460358140000608,53382.18849192 2025-06-29,07:04:49.000,180,10996420,13005,0,1751180688,13001.502970459995,29.467407269999967,53382.16753056 2025-06-29,07:04:50.000,180,10996447,12805,0,1751180689,13001.49623415,29.43921075000253,53382.16753056 2025-06-29,07:04:51.000,180,10996452,12605,0,1751180690,13001.543388319995,29.3969159699991,53382.11862072 2025-06-29,07:04:52.000,180,10996433,12725,0,1751180691,13001.52991569999,29.418063360004453,53382.041762400004 2025-06-29,07:04:53.000,180,10996426,12885,0,1751180692,13001.53665201,29.411014229997818,53382.062723760006 2025-06-29,07:04:54.000,180,10996413,12765,0,1751180693,13001.523179389995,29.418063360004453,53382.041762400004 2025-06-29,07:04:55.000,180,10996413,12445,0,1751180694,13001.55686094,29.375768580001022,53382.076698 2025-06-29,07:04:56.000,180,10996469,12605,0,1751180695,13001.57706987,29.375768580001022,53382.05573664001 2025-06-29,07:04:57.000,180,10996472,12965,0,1751180696,13001.53665201,29.354621190002945,53382.06971088 2025-06-29,07:04:58.000,180,10996435,12965,0,1751180697,13001.57706987,29.340522930004227,53382.013813920006 2025-06-29,07:04:59.000,180,10996444,12965,0,1751180698,13001.61075141999,29.368719450001663,53382.03477528001 2025-06-29,07:05:00.000,180,10996461,13165,0,1751180699,13001.624224039995,29.354621190002945,53382.04874952 2025-06-29,07:05:01.000,180,10996443,12805,0,1751180700,13001.61075141999,29.319375539998873,53382.062723760006 2025-06-29,07:05:02.000,180,10996444,12965,0,1751180701,13001.57706987,29.375768580001022,53382.02778816 2025-06-29,07:05:03.000,180,10996470,12885,0,1751180702,13001.61748773,29.375768580001022,53382.013813920006 2025-06-29,07:05:04.000,180,10996411,12685,0,1751180703,13001.63096034999,29.368719450001663,53381.97887832 2025-06-29,07:05:05.000,180,10996406,13165,0,1751180704,13001.664641899995,29.361670320002304,53381.97887832 2025-06-29,07:05:06.000,180,10996401,12925,0,1751180705,13001.644432969995,29.305277280000155,53381.92298136 2025-06-29,07:05:07.000,180,10996411,12885,0,1751180706,13001.67811452,29.319375539998873,53381.95791696 2025-06-29,07:05:08.000,180,10996426,12605,0,1751180707,13001.63096034999,29.354621190002945,53381.943942720005 2025-06-29,07:05:09.000,180,10996420,12765,0,1751180708,13001.67137820999,29.326424669998232,53381.93695560001 2025-06-29,07:05:10.000,180,10996502,13045,0,1751180709,13001.664641899995,29.340522930004227,53381.96490408001 2025-06-29,07:05:11.000,180,10996440,13085,0,1751180710,13001.624224039995,29.319375539998873,53381.90202 2025-06-29,07:05:12.000,180,10996367,12805,0,1751180711,13001.684850829995,29.347572060003586,53381.96490408001 2025-06-29,07:05:13.000,180,10996405,12845,0,1751180712,13001.684850829995,29.312326409999514,53381.895032880006 2025-06-29,07:05:14.000,180,10996413,12965,0,1751180713,13001.69158713999,29.312326409999514,53381.86009728 2025-06-29,07:05:15.000,180,10996462,12925,0,1751180714,13001.69832345,29.319375539998873,53381.895032880006 2025-06-29,07:05:16.000,180,10996432,12805,0,1751180715,13001.69832345,29.38281771000038,53381.93695560001 2025-06-29,07:05:17.000,180,10996459,12845,0,1751180716,13001.69832345,29.3969159699991,53381.88105864 2025-06-29,07:05:18.000,180,10996476,12765,0,1751180717,13001.65116927999,29.38986683999974,53381.895032880006 2025-06-29,07:05:19.000,180,10996410,12885,0,1751180718,13001.67811452,29.425112490003812,53381.86708440001 2025-06-29,07:05:20.000,180,10996418,12845,0,1751180719,13001.67137820999,29.43216162000317,53381.88804576001 2025-06-29,07:05:21.000,180,10996467,12965,0,1751180720,13001.65116927999,29.38986683999974,53381.8321488 2025-06-29,07:05:22.000,180,10996434,12765,0,1751180721,13001.664641899995,29.474456399999326,53381.80420032 2025-06-29,07:05:23.000,180,10996442,12765,0,1751180722,13001.644432969995,29.516751180002757,53381.83913592001 2025-06-29,07:05:24.000,180,10996470,12925,0,1751180723,13001.644432969995,29.516751180002757,53381.83913592001 2025-06-29,07:05:25.000,180,10996415,12885,0,1751180724,13001.684850829995,29.488554659998044,53381.86708440001 2025-06-29,07:05:26.000,180,10996442,12805,0,1751180725,13001.65790559,29.49560379000468,53381.83913592001 2025-06-29,07:05:27.000,180,10996440,12805,0,1751180726,13001.61748773,29.49560379000468,53381.81817456001 2025-06-29,07:05:28.000,180,10996431,12965,0,1751180727,13001.644432969995,29.516751180002757,53381.86009728 2025-06-29,07:05:29.000,180,10996462,12645,0,1751180728,13001.65116927999,29.523800310002116,53381.86708440001 2025-06-29,07:05:30.000,180,10996442,13045,0,1751180729,13001.63096034999,29.49560379000468,53381.8321488 2025-06-29,07:05:31.000,180,10996424,12685,0,1751180730,13001.644432969995,29.50265292000404,53381.846123040006 2025-06-29,07:05:32.000,180,10996430,12805,0,1751180731,13001.644432969995,29.49560379000468,53381.874071520004 2025-06-29,07:05:33.000,180,10996423,12685,0,1751180732,13001.65790559,29.49560379000468,53381.825161680004 2025-06-29,07:05:34.000,180,10996442,13045,0,1751180733,13001.664641899995,29.467407269999967,53381.80420032 2025-06-29,07:05:35.000,180,10996490,12965,0,1751180734,13001.664641899995,29.474456399999326,53381.7622776 2025-06-29,07:05:36.000,180,10996444,12965,0,1751180735,13001.69832345,29.481505529998685,53381.8321488 2025-06-29,07:05:37.000,180,10996413,12765,0,1751180736,13001.725268689996,29.467407269999967,53381.8321488 2025-06-29,07:05:38.000,180,10996426,12765,0,1751180737,13001.725268689996,29.481505529998685,53381.8321488 2025-06-29,07:05:39.000,180,10996443,12725,0,1751180738,13001.73200499999,29.460358140000608,53381.81817456001 2025-06-29,07:05:40.000,180,10996428,13005,0,1751180739,13001.77915917,29.460358140000608,53381.79721320001 2025-06-29,07:05:41.000,180,10996452,12805,0,1751180740,13001.7993681,29.49560379000468,53381.81118744 2025-06-29,07:05:42.000,180,10996428,12805,0,1751180741,13001.83978596,29.50265292000404,53381.80420032 2025-06-29,07:05:43.000,180,10996413,13045,0,1751180742,13001.859994890001,29.50265292000404,53381.81118744 2025-06-29,07:05:44.000,180,10996440,12965,0,1751180743,13001.893676439991,29.516751180002757,53381.79721320001 2025-06-29,07:05:45.000,180,10996449,12805,0,1751180744,13001.907149059996,29.537898570000834,53381.80420032 2025-06-29,07:05:46.000,180,10996464,12925,0,1751180745,13001.907149059996,29.55904595999891,53381.79721320001 2025-06-29,07:05:47.000,180,10996425,12965,0,1751180746,13001.900412750001,29.56609508999827,53381.81817456001 2025-06-29,07:05:48.000,180,10996438,12765,0,1751180747,13001.886940129996,29.55904595999891,53381.825161680004 2025-06-29,07:05:49.000,180,10996398,12925,0,1751180748,13001.940830610001,29.587242480003624,53381.8321488 2025-06-29,07:05:50.000,180,10996403,12685,0,1751180749,13001.920621680001,29.61543900000106,53381.79022608 2025-06-29,07:05:51.000,180,10996455,12805,0,1751180750,13001.934094299992,29.636586389999138,53381.846123040006 2025-06-29,07:05:52.000,180,10996431,13085,0,1751180751,13001.927357989996,29.65773378000449,53381.81817456001 2025-06-29,07:05:53.000,180,10996462,13085,0,1751180752,13001.934094299992,29.67183204000321,53381.846123040006 2025-06-29,07:05:54.000,180,10996432,12645,0,1751180753,13001.920621680001,29.700028560000646,53381.846123040006 2025-06-29,07:05:55.000,180,10996438,12885,0,1751180754,13001.967775849997,29.67888117000257,53381.825161680004 2025-06-29,07:05:56.000,180,10996463,12925,0,1751180755,13001.947566919996,29.714126819999365,53381.78323896 2025-06-29,07:05:57.000,180,10996424,12605,0,1751180756,13001.961039540001,29.749372470003436,53381.776251840005 2025-06-29,07:05:58.000,180,10996500,12605,0,1751180757,13001.940830610001,29.826912900003663,53381.83913592001 2025-06-29,07:05:59.000,180,10996433,13005,0,1751180758,13001.947566919996,29.79871637999895,53381.8321488 2025-06-29,07:06:00.000,180,10996442,12765,0,1751180759,13001.907149059996,29.84101116000238,53381.81817456001 2025-06-29,07:06:01.000,180,10996444,12845,0,1751180760,13001.893676439991,29.8551094200011,53381.8321488 2025-06-29,07:06:02.000,180,10996448,12525,0,1751180761,13001.927357989996,29.876256809999177,53381.81817456001 2025-06-29,07:06:03.000,180,10996519,12605,0,1751180762,13001.900412750001,29.890355069997895,53381.81118744 2025-06-29,07:06:04.000,180,10996440,12925,0,1751180763,13001.886940129996,29.89740420000453,53381.88105864 2025-06-29,07:06:05.000,180,10996434,12805,0,1751180764,13001.927357989996,29.932649850001326,53381.8321488 2025-06-29,07:06:06.000,180,10996434,12845,0,1751180765,13001.893676439991,29.960846369998762,53381.825161680004 2025-06-29,07:06:07.000,180,10996437,12725,0,1751180766,13001.886940129996,30.010190280001552,53381.81118744 2025-06-29,07:06:08.000,180,10996458,12965,0,1751180767,13001.900412750001,29.989042890003475,53381.85311016 2025-06-29,07:06:09.000,180,10996476,12925,0,1751180768,13001.907149059996,30.059534190004342,53381.79721320001 2025-06-29,07:06:10.000,180,10996494,13045,0,1751180769,13001.954303229992,30.07363245000306,53381.85311016 2025-06-29,07:06:11.000,180,10996425,12925,0,1751180770,13001.954303229992,30.0665833200037,53381.83913592001 2025-06-29,07:06:12.000,180,10996437,12605,0,1751180771,13001.967775849997,30.115927229999215,53381.81817456001 2025-06-29,07:06:13.000,180,10996436,13125,0,1751180772,13001.994721089992,30.130025489997934,53381.79721320001 2025-06-29,07:06:14.000,180,10996461,12605,0,1751180773,13002.041875260002,30.115927229999215,53381.78323896 2025-06-29,07:06:15.000,180,10996460,13045,0,1751180774,13002.035138949992,30.108878099999856,53381.776251840005 2025-06-29,07:06:16.000,180,10996504,12805,0,1751180775,13002.082293120002,30.101828970000497,53381.74131624 2025-06-29,07:06:17.000,180,10996392,12845,0,1751180776,13002.089029429997,30.122976359998574,53381.727342000006 2025-06-29,07:06:18.000,180,10996460,12885,0,1751180777,13002.095765739992,30.130025489997934,53381.776251840005 2025-06-29,07:06:19.000,180,10996398,12845,0,1751180778,13002.068820499997,30.094779840001138,53381.73432912 2025-06-29,07:06:20.000,180,10996468,12645,0,1751180779,13002.095765739992,30.130025489997934,53381.71336776 2025-06-29,07:06:21.000,180,10996483,12805,0,1751180780,13002.102502050002,30.101828970000497,53381.79022608 2025-06-29,07:06:22.000,180,10996432,12885,0,1751180781,13002.169865149997,30.108878099999856,53381.78323896 2025-06-29,07:06:23.000,180,10996418,12645,0,1751180782,13002.163128840002,30.07363245000306,53381.71336776 2025-06-29,07:06:24.000,180,10996437,12965,0,1751180783,13002.176601459993,30.108878099999856,53381.776251840005 2025-06-29,07:06:25.000,180,10996424,12965,0,1751180784,13002.169865149997,30.0665833200037,53381.74131624 2025-06-29,07:06:26.000,180,10996425,12805,0,1751180785,13002.169865149997,30.02428854000027,53381.76926472001 2025-06-29,07:06:27.000,180,10996425,12965,0,1751180786,13002.183337770002,30.01723941000091,53381.7622776 2025-06-29,07:06:28.000,180,10996449,12885,0,1751180787,13002.250700869998,30.045435929998348,53381.76926472001 2025-06-29,07:06:29.000,180,10996445,12885,0,1751180788,13002.237228249993,30.003141150002193,53381.80420032 2025-06-29,07:06:30.000,180,10996478,12605,0,1751180789,13002.196810389993,30.045435929998348,53381.7622776 2025-06-29,07:06:31.000,180,10996494,12965,0,1751180790,13002.230491939998,30.01723941000091,53381.727342000006 2025-06-29,07:06:32.000,180,10996477,13085,0,1751180791,13002.210283009998,30.045435929998348,53381.727342000006 2025-06-29,07:06:33.000,180,10996483,12645,0,1751180792,13002.196810389993,30.02428854000027,53381.74830336001 2025-06-29,07:06:34.000,180,10996432,13045,0,1751180793,13002.217019319993,30.07363245000306,53381.7622776 2025-06-29,07:06:35.000,180,10996507,12605,0,1751180794,13002.190074079997,30.02428854000027,53381.71336776 2025-06-29,07:06:36.000,180,10996490,12685,0,1751180795,13002.190074079997,30.01723941000091,53381.706380640004 2025-06-29,07:06:37.000,180,10996452,12805,0,1751180796,13002.196810389993,30.052485059997707,53381.678432160006 2025-06-29,07:06:38.000,180,10996448,12965,0,1751180797,13002.217019319993,30.03133766999963,53381.67144504001 2025-06-29,07:06:39.000,180,10996449,12805,0,1751180798,13002.203546700002,30.02428854000027,53381.678432160006 2025-06-29,07:06:40.000,180,10996468,12925,0,1751180799,13002.176601459993,30.010190280001552,53381.69939352001 2025-06-29,07:06:41.000,180,10996471,12845,0,1751180800,13002.196810389993,30.03838679999899,53381.62952232001 2025-06-29,07:06:42.000,180,10996437,12885,0,1751180801,13002.190074079997,30.01723941000091,53381.67144504001 2025-06-29,07:06:43.000,180,10996457,12965,0,1751180802,13002.183337770002,30.045435929998348,53381.62952232001 2025-06-29,07:06:44.000,180,10996496,13005,0,1751180803,13002.176601459993,30.045435929998348,53381.706380640004 2025-06-29,07:06:45.000,180,10996375,12765,0,1751180804,13002.217019319993,30.003141150002193,53381.66445792 2025-06-29,07:06:46.000,180,10996468,12765,0,1751180805,13002.183337770002,30.03838679999899,53381.608560960005 2025-06-29,07:06:47.000,180,10996485,12885,0,1751180806,13002.237228249993,30.02428854000027,53381.63650944 2025-06-29,07:06:48.000,180,10996450,12885,0,1751180807,13002.176601459993,29.981993760004116,53381.61554808 2025-06-29,07:06:49.000,180,10996461,12685,0,1751180808,13002.163128840002,30.010190280001552,53381.5875996 2025-06-29,07:06:50.000,180,10996429,12525,0,1751180809,13002.176601459993,29.96789549999812,53381.59458672 2025-06-29,07:06:51.000,180,10996448,12725,0,1751180810,13002.142919910002,29.960846369998762,53381.538689760004 2025-06-29,07:06:52.000,180,10996479,13125,0,1751180811,13002.129447289997,29.953797239999403,53381.559651120006 2025-06-29,07:06:53.000,180,10996464,12805,0,1751180812,13002.115974669992,29.932649850001326,53381.53170264001 2025-06-29,07:06:54.000,180,10996478,12685,0,1751180813,13002.109238359997,29.946748110000044,53381.55266400001 2025-06-29,07:06:55.000,180,10996429,12685,0,1751180814,13002.109238359997,29.932649850001326,53381.510741280006 2025-06-29,07:06:56.000,180,10996473,12605,0,1751180815,13002.115974669992,29.932649850001326,53381.53170264001 2025-06-29,07:06:57.000,180,10996499,12925,0,1751180816,13002.109238359997,29.89740420000453,53381.489779920004 2025-06-29,07:06:58.000,180,10996466,12845,0,1751180817,13002.089029429997,29.89740420000453,53381.4478572 2025-06-29,07:06:59.000,180,10996440,12645,0,1751180818,13002.041875260002,29.890355069997895,53381.48279280001 2025-06-29,07:07:00.000,180,10996455,12845,0,1751180819,13002.048611569997,29.89740420000453,53381.49676704 2025-06-29,07:07:01.000,180,10996499,12645,0,1751180820,13002.062084190002,29.890355069997895,53381.48279280001 2025-06-29,07:07:02.000,180,10996434,13005,0,1751180821,13002.021666330002,29.90445333000389,53381.39894736 2025-06-29,07:07:03.000,180,10996461,13005,0,1751180822,13002.035138949992,29.869207679999818,53381.35003752 2025-06-29,07:07:04.000,180,10996445,12765,0,1751180823,13002.001457400002,29.876256809999177,53381.36401176001 2025-06-29,07:07:05.000,180,10996441,12965,0,1751180824,13002.008193709997,29.869207679999818,53381.3081148 2025-06-29,07:07:06.000,180,10996435,13045,0,1751180825,13001.981248470001,29.86215855000046,53381.370998880004 2025-06-29,07:07:07.000,180,10996423,12845,0,1751180826,13001.961039540001,29.876256809999177,53381.370998880004 2025-06-29,07:07:08.000,180,10996412,12725,0,1751180827,13002.028402639997,29.833962030003022,53381.370998880004 2025-06-29,07:07:09.000,180,10996504,12805,0,1751180828,13002.001457400002,29.876256809999177,53381.31510192001 2025-06-29,07:07:10.000,180,10996468,12965,0,1751180829,13002.008193709997,29.890355069997895,53381.33606328001 2025-06-29,07:07:11.000,180,10996484,12965,0,1751180830,13002.028402639997,29.8551094200011,53381.28016632 2025-06-29,07:07:12.000,180,10996476,12965,0,1751180831,13002.014930019992,29.833962030003022,53381.2382436 2025-06-29,07:07:13.000,180,10996439,12965,0,1751180832,13001.981248470001,29.869207679999818,53381.26619208001 2025-06-29,07:07:14.000,180,10996457,13125,0,1751180833,13001.961039540001,29.869207679999818,53381.203308000004 2025-06-29,07:07:15.000,180,10996431,12765,0,1751180834,13001.987984779997,29.84101116000238,53381.21728224001 2025-06-29,07:07:16.000,180,10996471,12845,0,1751180835,13001.961039540001,29.84806029000174,53381.18933376 2025-06-29,07:07:17.000,180,10996488,12805,0,1751180836,13001.967775849997,29.84806029000174,53381.203308000004 2025-06-29,07:07:18.000,180,10996445,12725,0,1751180837,13001.994721089992,29.876256809999177,53381.14042392 2025-06-29,07:07:19.000,180,10996456,12525,0,1751180838,13001.967775849997,29.84101116000238,53381.14741104001 2025-06-29,07:07:20.000,180,10996453,13005,0,1751180839,13002.001457400002,29.876256809999177,53381.12644968001 2025-06-29,07:07:21.000,180,10996480,13045,0,1751180840,13001.987984779997,29.833962030003022,53381.11946256 2025-06-29,07:07:22.000,180,10996477,12845,0,1751180841,13001.934094299992,29.81281463999767,53381.056578480006 2025-06-29,07:07:23.000,180,10996456,13005,0,1751180842,13001.940830610001,29.869207679999818,53381.07055272 2025-06-29,07:07:24.000,180,10996434,12965,0,1751180843,13001.934094299992,29.84101116000238,53381.09850120001 2025-06-29,07:07:25.000,180,10996445,12845,0,1751180844,13001.873467509991,29.84101116000238,53381.07753984001 2025-06-29,07:07:26.000,180,10996446,13125,0,1751180845,13001.880203820001,29.876256809999177,53381.01465576 2025-06-29,07:07:27.000,180,10996369,12765,0,1751180846,13001.846522269996,29.833962030003022,53381.00068152001 2025-06-29,07:07:28.000,180,10996464,12925,0,1751180847,13001.846522269996,29.869207679999818,53380.986707280004 2025-06-29,07:07:29.000,180,10996440,12965,0,1751180848,13001.833049649991,29.8551094200011,53380.93081032001 2025-06-29,07:07:30.000,180,10996475,12845,0,1751180849,13001.792631789991,29.8551094200011,53380.90286184 2025-06-29,07:07:31.000,180,10996458,12925,0,1751180850,13001.772422859991,29.869207679999818,53380.90984896001 2025-06-29,07:07:32.000,180,10996481,12685,0,1751180851,13001.785895479996,29.84101116000238,53380.867926240004 2025-06-29,07:07:33.000,180,10996381,12845,0,1751180852,13001.77915917,29.84101116000238,53380.84696488 2025-06-29,07:07:34.000,180,10996390,12965,0,1751180853,13001.826313339996,29.86215855000046,53380.853952 2025-06-29,07:07:35.000,180,10996459,12725,0,1751180854,13001.785895479996,29.8551094200011,53380.888887600006 2025-06-29,07:07:36.000,180,10996420,12805,0,1751180855,13001.75895024,29.84806029000174,53380.84696488 2025-06-29,07:07:37.000,180,10996454,12925,0,1751180856,13001.75221392999,29.833962030003022,53380.853952 2025-06-29,07:07:38.000,180,10996452,12965,0,1751180857,13001.765686549996,29.819863770004304,53380.88190048001 2025-06-29,07:07:39.000,180,10996471,12885,0,1751180858,13001.73200499999,29.826912900003663,53380.888887600006 2025-06-29,07:07:40.000,180,10996456,12805,0,1751180859,13001.73874131,29.84101116000238,53380.819016400004 2025-06-29,07:07:41.000,180,10996451,12805,0,1751180860,13001.71853238,29.84806029000174,53380.770106560005 2025-06-29,07:07:42.000,180,10996453,12725,0,1751180861,13001.73874131,29.81281463999767,53380.76311944001 2025-06-29,07:07:43.000,180,10996443,12765,0,1751180862,13001.69158713999,29.81281463999767,53380.74215808001 2025-06-29,07:07:44.000,180,10996447,12605,0,1751180863,13001.69158713999,29.81281463999767,53380.76311944001 2025-06-29,07:07:45.000,180,10996442,12645,0,1751180864,13001.67137820999,29.80576550999831,53380.71420960001 2025-06-29,07:07:46.000,180,10996433,12805,0,1751180865,13001.644432969995,29.80576550999831,53380.72818384 2025-06-29,07:07:47.000,180,10996454,13125,0,1751180866,13001.63769666,29.770519860001514,53380.679274 2025-06-29,07:07:48.000,180,10996409,13005,0,1751180867,13001.63769666,29.763470730002155,53380.69324824001 2025-06-29,07:07:49.000,180,10996477,12605,0,1751180868,13001.57706987,29.742323340004077,53380.63036416 2025-06-29,07:07:50.000,180,10996414,12885,0,1751180869,13001.53665201,29.735274210004718,53380.58145432 2025-06-29,07:07:51.000,180,10996453,13085,0,1751180870,13001.53665201,29.714126819999365,53380.58145432 2025-06-29,07:07:52.000,180,10996425,12965,0,1751180871,13001.55686094,29.721175949998724,53380.58145432 2025-06-29,07:07:53.000,180,10996421,12805,0,1751180872,13001.52991569999,29.700028560000646,53380.57446720001 2025-06-29,07:07:54.000,180,10996396,12765,0,1751180873,13001.523179389995,29.67888117000257,53380.504596000006 2025-06-29,07:07:55.000,180,10996411,12725,0,1751180874,13001.52991569999,29.67183204000321,53380.483634640004 2025-06-29,07:07:56.000,180,10996479,12765,0,1751180875,13001.442343669994,29.66478291000385,53380.47664752001 2025-06-29,07:07:57.000,180,10996428,12605,0,1751180876,13001.482761529995,29.650684649997856,53380.41376344 2025-06-29,07:07:58.000,180,10996415,12605,0,1751180877,13001.44907997999,29.67888117000257,53380.41376344 2025-06-29,07:07:59.000,180,10996408,12765,0,1751180878,13001.42887104999,29.66478291000385,53380.35087936 2025-06-29,07:08:00.000,180,10996427,12685,0,1751180879,13001.40866211999,29.692979430001287,53380.34389224 2025-06-29,07:08:01.000,180,10996430,12685,0,1751180880,13001.361507949994,29.636586389999138,53380.30895664001 2025-06-29,07:08:02.000,180,10996464,12765,0,1751180881,13001.381716879994,29.62953725999978,53380.30895664001 2025-06-29,07:08:03.000,180,10996446,12885,0,1751180882,13001.34803532999,29.65773378000449,53380.315943760004 2025-06-29,07:08:04.000,180,10996453,12685,0,1751180883,13001.341299019994,29.650684649997856,53380.315943760004 2025-06-29,07:08:05.000,180,10996391,12845,0,1751180884,13001.321090089994,29.67183204000321,53380.25305968 2025-06-29,07:08:06.000,180,10996425,12685,0,1751180885,13001.34803532999,29.66478291000385,53380.197162720004 2025-06-29,07:08:07.000,180,10996426,12685,0,1751180886,13001.321090089994,29.700028560000646,53380.20414984 2025-06-29,07:08:08.000,180,10996472,12765,0,1751180887,13001.314353779999,29.67888117000257,53380.21113696001 2025-06-29,07:08:09.000,180,10996449,12605,0,1751180888,13001.294144849999,29.65773378000449,53380.18318848 2025-06-29,07:08:10.000,180,10996472,12925,0,1751180889,13001.267199609989,29.66478291000385,53380.19017560001 2025-06-29,07:08:11.000,180,10996435,12885,0,1751180890,13001.280672229994,29.67183204000321,53380.197162720004 2025-06-29,07:08:12.000,180,10996438,12685,0,1751180891,13001.260463299994,29.650684649997856,53380.099343040005 2025-06-29,07:08:13.000,180,10996433,12925,0,1751180892,13001.260463299994,29.65773378000449,53380.099343040005 2025-06-29,07:08:14.000,180,10996433,12845,0,1751180893,13001.186363889989,29.66478291000385,53380.11331728 2025-06-29,07:08:15.000,180,10996457,12685,0,1751180894,13001.220045439994,29.67183204000321,53380.099343040005 2025-06-29,07:08:16.000,180,10996430,12805,0,1751180895,13001.145946029988,29.65773378000449,53380.02248472001 2025-06-29,07:08:17.000,180,10996437,12645,0,1751180896,13001.098791859993,29.65773378000449,53380.0154976 2025-06-29,07:08:18.000,180,10996431,12605,0,1751180897,13001.092055549998,29.643635519998497,53379.980562000004 2025-06-29,07:08:19.000,180,10996435,12925,0,1751180898,13001.058373999993,29.62953725999978,53380.00851048 2025-06-29,07:08:20.000,180,10996430,12965,0,1751180899,13001.058373999993,29.6083898700017,53380.02248472001 2025-06-29,07:08:21.000,180,10996409,12925,0,1751180900,13001.044901380003,29.650684649997856,53379.97357488001 2025-06-29,07:08:22.000,180,10996409,12765,0,1751180901,13001.004483520002,29.594291610002983,53379.882742320005 2025-06-29,07:08:23.000,180,10996435,12805,0,1751180902,13000.977538279993,29.580193350004265,53379.9456264 2025-06-29,07:08:24.000,180,10996395,12525,0,1751180903,13000.943856730002,29.580193350004265,53379.89671656 2025-06-29,07:08:25.000,180,10996417,13045,0,1751180904,13000.910175179997,29.573144220004906,53379.82684536001 2025-06-29,07:08:26.000,180,10996400,13125,0,1751180905,13000.896702559992,29.573144220004906,53379.82684536001 2025-06-29,07:08:27.000,180,10996382,12885,0,1751180906,13000.836075769992,29.551996829999553,53379.74998704 2025-06-29,07:08:28.000,180,10996400,12845,0,1751180907,13000.849548389997,29.573144220004906,53379.7709484 2025-06-29,07:08:29.000,180,10996401,12765,0,1751180908,13000.815866839992,29.530849440001475,53379.74299992 2025-06-29,07:08:30.000,180,10996413,13005,0,1751180909,13000.802394220002,29.50265292000404,53379.72902568 2025-06-29,07:08:31.000,180,10996429,12885,0,1751180910,13000.761976360001,29.460358140000608,53379.65915448001 2025-06-29,07:08:32.000,180,10996429,12725,0,1751180911,13000.768712669997,29.474456399999326,53379.645180240004 2025-06-29,07:08:33.000,180,10996416,12925,0,1751180912,13000.741767430001,29.460358140000608,53379.666141600006 2025-06-29,07:08:34.000,180,10996405,12725,0,1751180913,13000.748503739997,29.467407269999967,53379.61024464 2025-06-29,07:08:35.000,180,10996437,12805,0,1751180914,13000.708085879996,29.43216162000317,53379.596270400005 2025-06-29,07:08:36.000,180,10996390,12765,0,1751180915,13000.687876949996,29.43921075000253,53379.58928328001 2025-06-29,07:08:37.000,180,10996463,12805,0,1751180916,13000.640722780001,29.43921075000253,53379.63819312001 2025-06-29,07:08:38.000,180,10996428,12725,0,1751180917,13000.613777539991,29.44625988000189,53379.5613348 2025-06-29,07:08:39.000,180,10996388,13005,0,1751180918,13000.60030492,29.3969159699991,53379.5613348 2025-06-29,07:08:40.000,180,10996388,12725,0,1751180919,13000.566623369996,29.43921075000253,53379.55434768 2025-06-29,07:08:41.000,180,10996437,12685,0,1751180920,13000.55315074999,29.40396509999846,53379.51242496 2025-06-29,07:08:42.000,180,10996392,12645,0,1751180921,13000.566623369996,29.38986683999974,53379.51941208001 2025-06-29,07:08:43.000,180,10996418,12725,0,1751180922,13000.47905134,29.411014229997818,53379.498450720006 2025-06-29,07:08:44.000,180,10996418,12845,0,1751180923,13000.49926027,29.44625988000189,53379.456528 2025-06-29,07:08:45.000,180,10996419,13045,0,1751180924,13000.47231502999,29.43216162000317,53379.41460528 2025-06-29,07:08:46.000,180,10996442,12845,0,1751180925,13000.445369789995,29.43921075000253,53379.46351512 2025-06-29,07:08:47.000,180,10996407,12885,0,1751180926,13000.425160859995,29.460358140000608,53379.3866568 2025-06-29,07:08:48.000,180,10996387,12725,0,1751180927,13000.384742999995,29.474456399999326,53379.33774696 2025-06-29,07:08:49.000,180,10996406,12725,0,1751180928,13000.344325139995,29.43921075000253,53379.309798480004 2025-06-29,07:08:50.000,180,10996453,12965,0,1751180929,13000.283698349995,29.474456399999326,53379.28883712 2025-06-29,07:08:51.000,180,10996417,12845,0,1751180930,13000.27696204,29.45330901000125,53379.2469144 2025-06-29,07:08:52.000,180,10996411,12965,0,1751180931,13000.25001679999,29.425112490003812,53379.211978800005 2025-06-29,07:08:53.000,180,10996453,12765,0,1751180932,13000.243280489995,29.425112490003812,53379.20499168001 2025-06-29,07:08:54.000,180,10996447,12765,0,1751180933,13000.182653699994,29.425112490003812,53379.17005608 2025-06-29,07:08:55.000,180,10996397,12765,0,1751180934,13000.182653699994,29.411014229997818,53379.14909472 2025-06-29,07:08:56.000,180,10996444,12765,0,1751180935,13000.202862629994,29.418063360004453,53379.18403032001 2025-06-29,07:08:57.000,180,10996452,12645,0,1751180936,13000.155708459999,29.418063360004453,53379.15608184001 2025-06-29,07:08:58.000,180,10996433,12725,0,1751180937,13000.122026909994,29.43216162000317,53379.10018488 2025-06-29,07:08:59.000,180,10996414,12605,0,1751180938,13000.10855428999,29.425112490003812,53379.05127504 2025-06-29,07:09:00.000,180,10996454,12685,0,1751180939,13000.068136429989,29.425112490003812,53379.0722364 2025-06-29,07:09:01.000,180,10996390,12605,0,1751180940,13000.095081669999,29.425112490003812,53379.01633944001 2025-06-29,07:09:02.000,180,10996457,12765,0,1751180941,13000.047927499989,29.425112490003812,53379.03031368 2025-06-29,07:09:03.000,180,10996443,12805,0,1751180942,13000.027718569989,29.411014229997818,53378.995378080006 2025-06-29,07:09:04.000,180,10996437,12605,0,1751180943,13000.014245949998,29.43216162000317,53378.939481119996 2025-06-29,07:09:05.000,180,10996465,12885,0,1751180944,13000.007509639989,29.43216162000317,53378.925506880005 2025-06-29,07:09:06.000,180,10996451,12605,0,1751180945,12999.973828089998,29.411014229997818,53378.827687200006 2025-06-29,07:09:07.000,180,10996427,12805,0,1751180946,12999.967091779989,29.45330901000125,53378.8626228 2025-06-29,07:09:08.000,180,10996401,12965,0,1751180947,12999.933410229998,29.40396509999846,53378.827687200006 2025-06-29,07:09:09.000,180,10996445,12845,0,1751180948,12999.919937609993,29.43216162000317,53378.86960992001 2025-06-29,07:09:10.000,180,10996444,13005,0,1751180949,12999.886256059988,29.43921075000253,53378.82070008001 2025-06-29,07:09:11.000,180,10996398,12965,0,1751180950,12999.886256059988,29.44625988000189,53378.76480312 2025-06-29,07:09:12.000,180,10996420,12765,0,1751180951,12999.812156649998,29.425112490003812,53378.708906160005 2025-06-29,07:09:13.000,180,10996423,12885,0,1751180952,12999.778475099993,29.43216162000317,53378.6879448 2025-06-29,07:09:14.000,180,10996467,12765,0,1751180953,12999.852574509998,29.411014229997818,53378.66698344 2025-06-29,07:09:15.000,180,10996488,12965,0,1751180954,12999.839101889993,29.418063360004453,53378.68095768001 2025-06-29,07:09:16.000,180,10996419,12845,0,1751180955,12999.839101889993,29.40396509999846,53378.64602208 2025-06-29,07:09:17.000,180,10996445,13165,0,1751180956,12999.785211410002,29.418063360004453,53378.56916376 2025-06-29,07:09:18.000,180,10996407,13005,0,1751180957,12999.818892959993,29.3969159699991,53378.541215280005 2025-06-29,07:09:19.000,180,10996419,13045,0,1751180958,12999.812156649998,29.38281771000038,53378.57615088 2025-06-29,07:09:20.000,180,10996410,12885,0,1751180959,12999.859310819993,29.38986683999974,53378.56217664001 2025-06-29,07:09:21.000,180,10996421,13005,0,1751180960,12999.832365579998,29.3969159699991,53378.52724104 2025-06-29,07:09:22.000,180,10996425,12685,0,1751180961,12999.859310819993,29.38986683999974,53378.4783312 2025-06-29,07:09:23.000,180,10996440,12845,0,1751180962,12999.872783439998,29.38986683999974,53378.46435696001 2025-06-29,07:09:24.000,180,10996447,12885,0,1751180963,12999.852574509998,29.38281771000038,53378.50627968 2025-06-29,07:09:25.000,180,10996440,12925,0,1751180964,12999.913201299998,29.361670320002304,53378.422434240005 2025-06-29,07:09:26.000,180,10996449,12765,0,1751180965,12999.933410229998,29.361670320002304,53378.45038272 2025-06-29,07:09:27.000,180,10996406,12885,0,1751180966,12999.953619159998,29.333473800004867,53378.45736984 2025-06-29,07:09:28.000,180,10996400,12925,0,1751180967,12999.967091779989,29.333473800004867,53378.38749864 2025-06-29,07:09:29.000,180,10996421,12885,0,1751180968,13000.034454879999,29.333473800004867,53378.42942136 2025-06-29,07:09:30.000,180,10996401,12805,0,1751180969,12999.994037019998,29.312326409999514,53378.38051152 2025-06-29,07:09:31.000,180,10996389,12805,0,1751180970,12999.994037019998,29.284129890002077,53378.39448576001 2025-06-29,07:09:32.000,180,10996446,13125,0,1751180971,13000.034454879999,29.298228150000796,53378.38749864 2025-06-29,07:09:33.000,180,10996412,12965,0,1751180972,13000.068136429989,29.291179020001437,53378.35955016 2025-06-29,07:09:34.000,180,10996444,12765,0,1751180973,13000.054663809999,29.298228150000796,53378.35955016 2025-06-29,07:09:35.000,180,10996424,12725,0,1751180974,13000.041191189994,29.248884239998006,53378.303653200004 2025-06-29,07:09:36.000,180,10996433,12645,0,1751180975,13000.047927499989,29.241835109998647,53378.33160168 2025-06-29,07:09:37.000,180,10996453,12685,0,1751180976,13000.027718569989,29.22773684999993,53378.35256304 2025-06-29,07:09:38.000,180,10996398,12805,0,1751180977,13000.047927499989,29.248884239998006,53378.26173048 2025-06-29,07:09:39.000,180,10996420,13005,0,1751180978,13000.020982259994,29.25593337000464,53378.24775624001 2025-06-29,07:09:40.000,180,10996439,12845,0,1751180979,13000.061400119994,29.25593337000464,53378.27570472001 2025-06-29,07:09:41.000,180,10996421,12925,0,1751180980,13000.047927499989,29.262982500004,53378.24775624001 2025-06-29,07:09:42.000,180,10996494,12965,0,1751180981,13000.054663809999,29.241835109998647,53378.205833520005 2025-06-29,07:09:43.000,180,10996447,12645,0,1751180982,13000.054663809999,29.234785979999288,53378.233782 2025-06-29,07:09:44.000,180,10996474,12725,0,1751180983,13000.014245949998,29.262982500004,53378.233782 2025-06-29,07:09:45.000,180,10996491,13245,0,1751180984,13000.041191189994,29.22773684999993,53378.21980776 2025-06-29,07:09:46.000,180,10996446,12845,0,1751180985,13000.014245949998,29.234785979999288,53378.21980776 2025-06-29,07:09:47.000,180,10996492,12805,0,1751180986,13000.007509639989,29.25593337000464,53378.21282064 2025-06-29,07:09:48.000,180,10996454,12885,0,1751180987,13000.014245949998,29.248884239998006,53378.17788504001 2025-06-29,07:09:49.000,180,10996440,12725,0,1751180988,12999.994037019998,29.27003163000336,53378.17089792 2025-06-29,07:09:50.000,180,10996449,12805,0,1751180989,12999.967091779989,29.241835109998647,53378.156923680006 2025-06-29,07:09:51.000,180,10996432,12805,0,1751180990,12999.953619159998,29.27003163000336,53378.135962320004 2025-06-29,07:09:52.000,180,10996430,12965,0,1751180991,12999.953619159998,29.241835109998647,53378.1639108 2025-06-29,07:09:53.000,180,10996445,12725,0,1751180992,12999.919937609993,29.27003163000336,53378.12198808 2025-06-29,07:09:54.000,180,10996429,12565,0,1751180993,12999.926673919988,29.262982500004,53378.11500096 2025-06-29,07:09:55.000,180,10996439,12685,0,1751180994,12999.886256059988,29.262982500004,53378.0940396 2025-06-29,07:09:56.000,180,10996447,12805,0,1751180995,12999.899728679993,29.25593337000464,53378.08006536001 2025-06-29,07:09:57.000,180,10996440,12845,0,1751180996,12999.866047129988,29.248884239998006,53378.03115552001 2025-06-29,07:09:58.000,180,10996436,12765,0,1751180997,12999.899728679993,29.312326409999514,53378.087052480005 2025-06-29,07:09:59.000,180,10996435,12965,0,1751180998,12999.886256059988,29.326424669998232,53378.03115552001 2025-06-29,07:10:00.000,180,10996420,12925,0,1751180999,12999.845838200003,29.312326409999514,53377.97525856 2025-06-29,07:10:01.000,180,10996380,12765,0,1751181000,12999.852574509998,29.319375539998873,53377.97525856 2025-06-29,07:10:02.000,180,10996459,12605,0,1751181001,12999.825629270003,29.333473800004867,53378.01019416001 2025-06-29,07:10:03.000,180,10996462,12725,0,1751181002,12999.845838200003,29.347572060003586,53377.99621992 2025-06-29,07:10:04.000,180,10996450,12965,0,1751181003,12999.832365579998,29.354621190002945,53377.99621992 2025-06-29,07:10:05.000,180,10996436,12685,0,1751181004,12999.852574509998,29.340522930004227,53378.01718128 2025-06-29,07:10:06.000,180,10996487,12845,0,1751181005,12999.845838200003,29.375768580001022,53377.989232800006 2025-06-29,07:10:07.000,180,10996449,12805,0,1751181006,12999.845838200003,29.418063360004453,53377.99621992 2025-06-29,07:10:08.000,180,10996427,12565,0,1751181007,12999.872783439998,29.40396509999846,53377.94032296001 2025-06-29,07:10:09.000,180,10996477,12845,0,1751181008,12999.852574509998,29.44625988000189,53377.94731008 2025-06-29,07:10:10.000,180,10996476,12965,0,1751181009,12999.845838200003,29.43921075000253,53377.94032296001 2025-06-29,07:10:11.000,180,10996419,13045,0,1751181010,12999.866047129988,29.467407269999967,53377.919361600005 2025-06-29,07:10:12.000,180,10996478,12885,0,1751181011,12999.872783439998,29.43921075000253,53377.89141312001 2025-06-29,07:10:13.000,180,10996439,12685,0,1751181012,12999.866047129988,29.460358140000608,53377.89141312001 2025-06-29,07:10:14.000,180,10996521,13005,0,1751181013,12999.886256059988,29.460358140000608,53377.89840024 2025-06-29,07:10:15.000,180,10996487,12605,0,1751181014,12999.906464989988,29.43921075000253,53377.870451760005 2025-06-29,07:10:16.000,180,10996482,12685,0,1751181015,12999.953619159998,29.481505529998685,53377.89840024 2025-06-29,07:10:17.000,180,10996432,12725,0,1751181016,12999.933410229998,29.49560379000468,53377.82852904 2025-06-29,07:10:18.000,180,10996450,12925,0,1751181017,12999.946882849988,29.474456399999326,53377.85647752 2025-06-29,07:10:19.000,180,10996486,12725,0,1751181018,12999.967091779989,29.488554659998044,53377.8494904 2025-06-29,07:10:20.000,180,10996477,12925,0,1751181019,12999.913201299998,29.509702050003398,53377.85647752 2025-06-29,07:10:21.000,180,10996482,12765,0,1751181020,12999.940146539993,29.481505529998685,53377.84250328001 2025-06-29,07:10:22.000,180,10996523,12925,0,1751181021,12999.953619159998,29.49560379000468,53377.85647752 2025-06-29,07:10:23.000,180,10996420,13005,0,1751181022,12999.946882849988,29.481505529998685,53377.765644959996 2025-06-29,07:10:24.000,180,10996469,12765,0,1751181023,12999.913201299998,29.481505529998685,53377.80756768 2025-06-29,07:10:25.000,180,10996434,12605,0,1751181024,12999.940146539993,29.49560379000468,53377.7796192 2025-06-29,07:10:26.000,180,10996467,12965,0,1751181025,12999.980564399993,29.509702050003398,53377.74468360001 2025-06-29,07:10:27.000,180,10996469,12845,0,1751181026,12999.933410229998,29.516751180002757,53377.78660632 2025-06-29,07:10:28.000,180,10996440,12805,0,1751181027,12999.987300709989,29.516751180002757,53377.7796192 2025-06-29,07:10:29.000,180,10996467,12765,0,1751181028,12999.953619159998,29.537898570000834,53377.765644959996 2025-06-29,07:10:30.000,180,10996443,12965,0,1751181029,12999.926673919988,29.537898570000834,53377.77263208001 2025-06-29,07:10:31.000,180,10996432,13045,0,1751181030,12999.940146539993,29.551996829999553,53377.7796192 2025-06-29,07:10:32.000,180,10996456,12885,0,1751181031,12999.967091779989,29.573144220004906,53377.77263208001 2025-06-29,07:10:33.000,180,10996445,12885,0,1751181032,12999.980564399993,29.573144220004906,53377.77263208001 2025-06-29,07:10:34.000,180,10996438,12765,0,1751181033,12999.946882849988,29.56609508999827,53377.73070936 2025-06-29,07:10:35.000,180,10996474,12805,0,1751181034,12999.940146539993,29.587242480003624,53377.7796192 2025-06-29,07:10:36.000,180,10996418,12765,0,1751181035,12999.933410229998,29.573144220004906,53377.765644959996 2025-06-29,07:10:37.000,180,10996470,12725,0,1751181036,12999.960355469993,29.594291610002983,53377.751670720005 2025-06-29,07:10:38.000,180,10996433,13045,0,1751181037,12999.953619159998,29.537898570000834,53377.702760880005 2025-06-29,07:10:39.000,180,10996443,12885,0,1751181038,12999.973828089998,29.56609508999827,53377.69577376001 2025-06-29,07:10:40.000,180,10996456,12765,0,1751181039,12999.967091779989,29.55904595999891,53377.653851040006 2025-06-29,07:10:41.000,180,10996378,12525,0,1751181040,13000.000773329994,29.530849440001475,53377.751670720005 2025-06-29,07:10:42.000,180,10996447,12805,0,1751181041,13000.000773329994,29.56609508999827,53377.709748 2025-06-29,07:10:43.000,180,10996406,12725,0,1751181042,13000.061400119994,29.56609508999827,53377.74468360001 2025-06-29,07:10:44.000,180,10996440,12445,0,1751181043,13000.000773329994,29.56609508999827,53377.709748 2025-06-29,07:10:45.000,180,10996470,12765,0,1751181044,13000.061400119994,29.551996829999553,53377.71673512 2025-06-29,07:10:46.000,180,10996415,12925,0,1751181045,13000.054663809999,29.530849440001475,53377.74468360001 2025-06-29,07:10:47.000,180,10996399,12965,0,1751181046,13000.047927499989,29.523800310002116,53377.73769648 2025-06-29,07:10:48.000,180,10996437,12805,0,1751181047,13000.101817979994,29.544947700000193,53377.72372224001 2025-06-29,07:10:49.000,180,10996427,12725,0,1751181048,13000.068136429989,29.530849440001475,53377.73070936 2025-06-29,07:10:50.000,180,10996421,13005,0,1751181049,13000.115290599999,29.551996829999553,53377.71673512 2025-06-29,07:10:51.000,180,10996445,12805,0,1751181050,13000.101817979994,29.523800310002116,53377.73769648 2025-06-29,07:10:52.000,180,10996440,12645,0,1751181051,13000.088345359989,29.530849440001475,53377.71673512 2025-06-29,07:10:53.000,180,10996458,12925,0,1751181052,13000.088345359989,29.544947700000193,53377.68878664 2025-06-29,07:10:54.000,180,10996407,12765,0,1751181053,13000.095081669999,29.573144220004906,53377.751670720005 2025-06-29,07:10:55.000,180,10996390,12605,0,1751181054,13000.10855428999,29.544947700000193,53377.71673512 2025-06-29,07:10:56.000,180,10996435,13045,0,1751181055,13000.155708459999,29.56609508999827,53377.72372224001 2025-06-29,07:10:57.000,180,10996440,12765,0,1751181056,13000.14897214999,29.573144220004906,53377.71673512 2025-06-29,07:10:58.000,180,10996476,12805,0,1751181057,13000.182653699994,29.6083898700017,53377.74468360001 2025-06-29,07:10:59.000,180,10996422,12805,0,1751181058,13000.19612632,29.587242480003624,53377.74468360001 2025-06-29,07:11:00.000,180,10996428,12725,0,1751181059,13000.20959893999,29.62248813000042,53377.74468360001 2025-06-29,07:11:01.000,180,10996411,12925,0,1751181060,13000.21633525,29.636586389999138,53377.751670720005 2025-06-29,07:11:02.000,180,10996410,12685,0,1751181061,13000.243280489995,29.601340740002342,53377.74468360001 2025-06-29,07:11:03.000,180,10996415,13045,0,1751181062,13000.25001679999,29.66478291000385,53377.71673512 2025-06-29,07:11:04.000,180,10996426,12685,0,1751181063,13000.23654418,29.636586389999138,53377.73070936 2025-06-29,07:11:05.000,180,10996424,12725,0,1751181064,13000.27022572999,29.62248813000042,53377.69577376001 2025-06-29,07:11:06.000,180,10996472,12885,0,1751181065,13000.27696204,29.650684649997856,53377.67481240001 2025-06-29,07:11:07.000,180,10996425,12765,0,1751181066,13000.29043465999,29.61543900000106,53377.74468360001 2025-06-29,07:11:08.000,180,10996431,12765,0,1751181067,13000.29717097,29.6083898700017,53377.67481240001 2025-06-29,07:11:09.000,180,10996439,12525,0,1751181068,13000.283698349995,29.594291610002983,53377.69577376001 2025-06-29,07:11:10.000,180,10996396,12925,0,1751181069,13000.35779776,29.62248813000042,53377.74468360001 2025-06-29,07:11:11.000,180,10996388,12765,0,1751181070,13000.35106144999,29.62953725999978,53377.72372224001 2025-06-29,07:11:12.000,180,10996402,12685,0,1751181071,13000.364534069995,29.643635519998497,53377.702760880005 2025-06-29,07:11:13.000,180,10996382,12805,0,1751181072,13000.384742999995,29.62953725999978,53377.72372224001 2025-06-29,07:11:14.000,180,10996469,12605,0,1751181073,13000.35106144999,29.636586389999138,53377.72372224001 2025-06-29,07:11:15.000,180,10996448,12805,0,1751181074,13000.404951929995,29.636586389999138,53377.765644959996 2025-06-29,07:11:16.000,180,10996434,12885,0,1751181075,13000.37800669,29.62953725999978,53377.73070936 2025-06-29,07:11:17.000,180,10996419,12885,0,1751181076,13000.384742999995,29.594291610002983,53377.75865784 2025-06-29,07:11:18.000,180,10996451,12965,0,1751181077,13000.39147930999,29.62248813000042,53377.79359344001 2025-06-29,07:11:19.000,180,10996435,12685,0,1751181078,13000.37127037999,29.601340740002342,53377.751670720005 2025-06-29,07:11:20.000,180,10996399,12605,0,1751181079,13000.39821562,29.6083898700017,53377.71673512 2025-06-29,07:11:21.000,180,10996441,12925,0,1751181080,13000.41168823999,29.62953725999978,53377.75865784 2025-06-29,07:11:22.000,180,10996436,12765,0,1751181081,13000.39147930999,29.61543900000106,53377.7796192 2025-06-29,07:11:23.000,180,10996455,12605,0,1751181082,13000.37127037999,29.587242480003624,53377.79359344001 2025-06-29,07:11:24.000,180,10996466,13125,0,1751181083,13000.45884241,29.61543900000106,53377.75865784 2025-06-29,07:11:25.000,180,10996419,12805,0,1751181084,13000.41168823999,29.594291610002983,53377.75865784 2025-06-29,07:11:26.000,180,10996439,12765,0,1751181085,13000.45210609999,29.587242480003624,53377.7796192 2025-06-29,07:11:27.000,180,10996419,13045,0,1751181086,13000.445369789995,29.61543900000106,53377.765644959996 2025-06-29,07:11:28.000,180,10996449,12605,0,1751181087,13000.47905134,29.587242480003624,53377.765644959996 2025-06-29,07:11:29.000,180,10996451,12725,0,1751181088,13000.53967813,29.55904595999891,53377.78660632 2025-06-29,07:11:30.000,180,10996456,12805,0,1751181089,13000.51273288999,29.601340740002342,53377.800580560004 2025-06-29,07:11:31.000,180,10996440,12725,0,1751181090,13000.546414439996,29.55904595999891,53377.765644959996 2025-06-29,07:11:32.000,180,10996409,12885,0,1751181091,13000.573359679991,29.55904595999891,53377.80756768 2025-06-29,07:11:33.000,180,10996428,12805,0,1751181092,13000.593568609991,29.580193350004265,53377.77263208001 2025-06-29,07:11:34.000,180,10996438,12925,0,1751181093,13000.60030492,29.544947700000193,53377.80756768 2025-06-29,07:11:35.000,180,10996430,12925,0,1751181094,13000.60030492,29.50265292000404,53377.821541920006 2025-06-29,07:11:36.000,180,10996437,12805,0,1751181095,13000.613777539991,29.551996829999553,53377.84250328001 2025-06-29,07:11:37.000,180,10996428,12885,0,1751181096,13000.627250159996,29.530849440001475,53377.84250328001 2025-06-29,07:11:38.000,180,10996450,13165,0,1751181097,13000.647459089996,29.530849440001475,53377.79359344001 2025-06-29,07:11:39.000,180,10996412,12485,0,1751181098,13000.667668019996,29.530849440001475,53377.8494904 2025-06-29,07:11:40.000,180,10996453,12605,0,1751181099,13000.694613259991,29.509702050003398,53377.83551616 2025-06-29,07:11:41.000,180,10996371,12565,0,1751181100,13000.721558500001,29.580193350004265,53377.85647752 2025-06-29,07:11:42.000,180,10996457,12765,0,1751181101,13000.728294809996,29.55904595999891,53377.80756768 2025-06-29,07:11:43.000,180,10996419,12765,0,1751181102,13000.761976360001,29.544947700000193,53377.80756768 2025-06-29,07:11:44.000,180,10996452,12805,0,1751181103,13000.782185290002,29.523800310002116,53377.84250328001 2025-06-29,07:11:45.000,180,10996418,12565,0,1751181104,13000.775448979992,29.551996829999553,53377.79359344001 2025-06-29,07:11:46.000,180,10996441,12845,0,1751181105,13000.802394220002,29.530849440001475,53377.821541920006 2025-06-29,07:11:47.000,180,10996431,12645,0,1751181106,13000.829339459997,29.55904595999891,53377.84250328001 2025-06-29,07:11:48.000,180,10996436,13085,0,1751181107,13000.822603150002,29.523800310002116,53377.884426 2025-06-29,07:11:49.000,180,10996432,12645,0,1751181108,13000.829339459997,29.530849440001475,53377.87743888 2025-06-29,07:11:50.000,180,10996439,12525,0,1751181109,13000.842812080002,29.551996829999553,53377.884426 2025-06-29,07:11:51.000,180,10996492,12965,0,1751181110,13000.856284699992,29.544947700000193,53377.90538736 2025-06-29,07:11:52.000,180,10996438,12925,0,1751181111,13000.842812080002,29.601340740002342,53377.89141312001 2025-06-29,07:11:53.000,180,10996450,13085,0,1751181112,13000.849548389997,29.594291610002983,53377.94032296001 2025-06-29,07:11:54.000,180,10996405,12765,0,1751181113,13000.775448979992,29.573144220004906,53377.90538736 2025-06-29,07:11:55.000,180,10996460,12605,0,1751181114,13000.795657909992,29.56609508999827,53377.92634872 2025-06-29,07:11:56.000,180,10996401,12765,0,1751181115,13000.795657909992,29.6083898700017,53377.91237448001 2025-06-29,07:11:57.000,180,10996389,12765,0,1751181116,13000.782185290002,29.61543900000106,53377.94731008 2025-06-29,07:11:58.000,180,10996409,12605,0,1751181117,13000.761976360001,29.65773378000449,53377.91237448001 2025-06-29,07:11:59.000,180,10996379,12685,0,1751181118,13000.755240049992,29.67183204000321,53377.919361600005 2025-06-29,07:12:00.000,180,10996371,12965,0,1751181119,13000.748503739997,29.707077690000006,53377.91237448001 2025-06-29,07:12:01.000,180,10996433,12845,0,1751181120,13000.741767430001,29.728225079998083,53377.94731008 2025-06-29,07:12:02.000,180,10996443,12845,0,1751181121,13000.768712669997,29.756421600002795,53378.04512976 2025-06-29,07:12:03.000,180,10996407,12725,0,1751181122,13000.761976360001,29.777568990000873,53377.97525856 2025-06-29,07:12:04.000,180,10996406,12765,0,1751181123,13000.741767430001,29.777568990000873,53377.99621992 2025-06-29,07:12:05.000,180,10996470,13285,0,1751181124,13000.761976360001,29.81281463999767,53378.038142640005 2025-06-29,07:12:06.000,180,10996447,12685,0,1751181125,13000.768712669997,29.826912900003663,53378.01019416001 2025-06-29,07:12:07.000,180,10996386,12805,0,1751181126,13000.735031119992,29.84806029000174,53378.04512976 2025-06-29,07:12:08.000,180,10996441,12805,0,1751181127,13000.755240049992,29.84101116000238,53378.05910400001 2025-06-29,07:12:09.000,180,10996395,12605,0,1751181128,13000.721558500001,29.833962030003022,53378.03115552001 2025-06-29,07:12:10.000,180,10996384,12885,0,1751181129,13000.741767430001,29.876256809999177,53378.01718128 2025-06-29,07:12:11.000,180,10996423,12725,0,1751181130,13000.721558500001,29.876256809999177,53378.01019416001 2025-06-29,07:12:12.000,180,10996415,12685,0,1751181131,13000.714822189992,29.883305939998536,53378.05211688 2025-06-29,07:12:13.000,180,10996448,12845,0,1751181132,13000.735031119992,29.89740420000453,53378.05211688 2025-06-29,07:12:14.000,180,10996437,12925,0,1751181133,13000.735031119992,29.890355069997895,53378.05211688 2025-06-29,07:12:15.000,180,10996426,12965,0,1751181134,13000.721558500001,29.925600720001967,53378.08006536001 2025-06-29,07:12:16.000,180,10996463,13125,0,1751181135,13000.775448979992,29.989042890003475,53378.135962320004 2025-06-29,07:12:17.000,180,10996448,12885,0,1751181136,13000.748503739997,30.01723941000091,53378.101026719996 2025-06-29,07:12:18.000,180,10996369,12885,0,1751181137,13000.728294809996,29.996092020002834,53378.087052480005 2025-06-29,07:12:19.000,180,10996411,13005,0,1751181138,13000.782185290002,30.03838679999899,53378.07307824 2025-06-29,07:12:20.000,180,10996433,12845,0,1751181139,13000.768712669997,30.08068158000242,53378.0940396 2025-06-29,07:12:21.000,180,10996451,12925,0,1751181140,13000.809130529997,30.07363245000306,53378.17089792 2025-06-29,07:12:22.000,180,10996431,12685,0,1751181141,13000.768712669997,30.059534190004342,53378.07307824 2025-06-29,07:12:23.000,180,10996450,12605,0,1751181142,13000.788921599997,30.07363245000306,53378.12897520001 2025-06-29,07:12:24.000,180,10996464,12765,0,1751181143,13000.782185290002,30.08773071000178,53378.10801384001 2025-06-29,07:12:25.000,180,10996453,13005,0,1751181144,13000.815866839992,30.122976359998574,53378.12897520001 2025-06-29,07:12:26.000,180,10996407,12645,0,1751181145,13000.822603150002,30.108878099999856,53378.14294944 2025-06-29,07:12:27.000,180,10996433,12845,0,1751181146,13000.815866839992,30.151172880003287,53378.0940396 2025-06-29,07:12:28.000,180,10996430,12605,0,1751181147,13000.836075769992,30.122976359998574,53378.11500096 2025-06-29,07:12:29.000,180,10996441,12925,0,1751181148,13000.822603150002,30.13707462000457,53378.07307824 2025-06-29,07:12:30.000,180,10996469,12805,0,1751181149,13000.788921599997,30.214615050004795,53378.10801384001 2025-06-29,07:12:31.000,180,10996468,12965,0,1751181150,13000.829339459997,30.20756591999816,53378.12897520001 2025-06-29,07:12:32.000,180,10996442,12845,0,1751181151,13000.822603150002,30.214615050004795,53378.17089792 2025-06-29,07:12:33.000,180,10996452,12965,0,1751181152,13000.822603150002,30.228713310003513,53378.14294944 2025-06-29,07:12:34.000,180,10996490,12805,0,1751181153,13000.795657909992,30.24986070000159,53378.101026719996 2025-06-29,07:12:35.000,180,10996445,12765,0,1751181154,13000.782185290002,30.235762440002873,53378.11500096 2025-06-29,07:12:36.000,180,10996438,12645,0,1751181155,13000.802394220002,30.228713310003513,53378.10801384001 2025-06-29,07:12:37.000,180,10996459,12965,0,1751181156,13000.795657909992,30.20756591999816,53378.11500096 2025-06-29,07:12:38.000,180,10996433,12765,0,1751181157,13000.788921599997,30.20756591999816,53378.14294944 2025-06-29,07:12:39.000,180,10996421,12965,0,1751181158,13000.768712669997,30.26395896000031,53378.11500096 2025-06-29,07:12:40.000,180,10996445,12765,0,1751181159,13000.768712669997,30.24281157000223,53378.12897520001 2025-06-29,07:12:41.000,180,10996453,12925,0,1751181160,13000.815866839992,30.26395896000031,53378.1639108 2025-06-29,07:12:42.000,180,10996439,12925,0,1751181161,13000.741767430001,30.29920461000438,53378.14294944 2025-06-29,07:12:43.000,180,10996402,12845,0,1751181162,13000.775448979992,30.30625374000374,53378.14993656001 2025-06-29,07:12:44.000,180,10996424,12645,0,1751181163,13000.748503739997,30.327401130001817,53378.1639108 2025-06-29,07:12:45.000,180,10996460,13045,0,1751181164,13000.714822189992,30.341499390000536,53378.14294944 2025-06-29,07:12:46.000,180,10996434,13245,0,1751181165,13000.687876949996,30.383794170003966,53378.135962320004 2025-06-29,07:12:47.000,180,10996482,13125,0,1751181166,13000.687876949996,30.362646779998613,53378.14993656001 2025-06-29,07:12:48.000,180,10996432,12805,0,1751181167,13000.674404329991,30.404941560002044,53378.17089792 2025-06-29,07:12:49.000,180,10996399,12725,0,1751181168,13000.660931710001,30.411990690001403,53378.17089792 2025-06-29,07:12:50.000,180,10996433,12845,0,1751181169,13000.667668019996,30.4472363399982,53378.12897520001 2025-06-29,07:12:51.000,180,10996434,12845,0,1751181170,13000.654195399991,30.503629380000348,53378.14294944 2025-06-29,07:12:52.000,180,10996438,12445,0,1751181171,13000.613777539991,30.531825899997784,53378.12198808 2025-06-29,07:12:53.000,180,10996434,12725,0,1751181172,13000.647459089996,30.510678509999707,53378.14993656001 2025-06-29,07:12:54.000,180,10996444,12805,0,1751181173,13000.586832299996,30.560022420002497,53378.101026719996 2025-06-29,07:12:55.000,180,10996436,12605,0,1751181174,13000.593568609991,30.552973290003138,53378.18487216 2025-06-29,07:12:56.000,180,10996452,12605,0,1751181175,13000.586832299996,30.588218939999933,53378.1639108 2025-06-29,07:12:57.000,180,10996442,12845,0,1751181176,13000.586832299996,30.588218939999933,53378.135962320004 2025-06-29,07:12:58.000,180,10996470,12885,0,1751181177,13000.60030492,30.581169810000574,53378.135962320004 2025-06-29,07:12:59.000,180,10996453,12765,0,1751181178,13000.586832299996,30.60936632999801,53378.12198808 2025-06-29,07:13:00.000,180,10996463,12885,0,1751181179,13000.58009599,30.6587102400008,53378.12897520001 2025-06-29,07:13:01.000,180,10996390,12805,0,1751181180,13000.60030492,30.637562850002723,53378.14993656001 2025-06-29,07:13:02.000,180,10996430,12845,0,1751181181,13000.586832299996,30.6587102400008,53378.10801384001 2025-06-29,07:13:03.000,180,10996428,12925,0,1751181182,13000.62051385,30.679857629998878,53378.14294944 2025-06-29,07:13:04.000,180,10996463,12925,0,1751181183,13000.593568609991,30.693955890004872,53378.135962320004 2025-06-29,07:13:05.000,180,10996416,12885,0,1751181184,13000.607041229996,30.70805415000359,53378.101026719996 2025-06-29,07:13:06.000,180,10996446,12805,0,1751181185,13000.627250159996,30.736250670001027,53378.135962320004 2025-06-29,07:13:07.000,180,10996443,12485,0,1751181186,13000.654195399991,30.693955890004872,53378.14294944 2025-06-29,07:13:08.000,180,10996397,12805,0,1751181187,13000.654195399991,30.750348929999745,53378.0940396 2025-06-29,07:13:09.000,180,10996414,12685,0,1751181188,13000.687876949996,30.757398059999105,53378.05910400001 2025-06-29,07:13:10.000,180,10996390,12765,0,1751181189,13000.674404329991,30.778545450004458,53378.087052480005 2025-06-29,07:13:11.000,180,10996415,12765,0,1751181190,13000.674404329991,30.778545450004458,53378.10801384001 2025-06-29,07:13:12.000,180,10996428,12765,0,1751181191,13000.701349570001,30.792643710003176,53378.135962320004 2025-06-29,07:13:13.000,180,10996411,12685,0,1751181192,13000.694613259991,30.806741970001895,53378.087052480005 2025-06-29,07:13:14.000,180,10996448,12805,0,1751181193,13000.741767430001,30.856085880004684,53378.101026719996 2025-06-29,07:13:15.000,180,10996467,12885,0,1751181194,13000.741767430001,30.84198761999869,53378.10801384001 2025-06-29,07:13:16.000,180,10996422,12685,0,1751181195,13000.795657909992,30.84198761999869,53378.101026719996 2025-06-29,07:13:17.000,180,10996467,13045,0,1751181196,13000.775448979992,30.813791100001254,53378.07307824 2025-06-29,07:13:18.000,180,10996421,12565,0,1751181197,13000.802394220002,30.863135010004044,53378.135962320004 2025-06-29,07:13:19.000,180,10996419,12885,0,1751181198,13000.815866839992,30.863135010004044,53378.18487216 2025-06-29,07:13:20.000,180,10996437,12965,0,1751181199,13000.849548389997,30.84903674999805,53378.10801384001 2025-06-29,07:13:21.000,180,10996426,12925,0,1751181200,13000.815866839992,30.856085880004684,53378.14294944 2025-06-29,07:13:22.000,180,10996444,12845,0,1751181201,13000.876493629992,30.88428240000212,53378.087052480005 2025-06-29,07:13:23.000,180,10996360,12645,0,1751181202,13000.863021010002,30.88428240000212,53378.12198808 2025-06-29,07:13:24.000,180,10996438,12845,0,1751181203,13000.883229940002,30.89838066000084,53378.101026719996 2025-06-29,07:13:25.000,180,10996405,12725,0,1751181204,13000.937120419992,30.877233270002762,53378.12198808 2025-06-29,07:13:26.000,180,10996429,12605,0,1751181205,13000.930384109997,30.919528049998917,53378.11500096 2025-06-29,07:13:27.000,180,10996390,12925,0,1751181206,13000.930384109997,30.89838066000084,53378.17089792 2025-06-29,07:13:28.000,180,10996434,12885,0,1751181207,13000.943856730002,30.912478919999558,53378.12897520001 2025-06-29,07:13:29.000,180,10996440,12725,0,1751181208,13000.903438870002,30.919528049998917,53378.12897520001 2025-06-29,07:13:30.000,180,10996461,12965,0,1751181209,13000.943856730002,30.961822830002347,53378.1639108 2025-06-29,07:13:31.000,180,10996465,12885,0,1751181210,13000.923647800002,30.94772457000363,53378.12897520001 2025-06-29,07:13:32.000,180,10996413,12925,0,1751181211,13000.984274590002,30.9054297900002,53378.087052480005 2025-06-29,07:13:33.000,180,10996399,13005,0,1751181212,13000.937120419992,30.9054297900002,53378.08006536001 2025-06-29,07:13:34.000,180,10996384,12885,0,1751181213,13000.950593039997,30.919528049998917,53378.0940396 2025-06-29,07:13:35.000,180,10996447,12925,0,1751181214,13000.991010899997,30.919528049998917,53378.12897520001 2025-06-29,07:13:36.000,180,10996365,13005,0,1751181215,13000.977538279993,30.89838066000084,53378.14993656001 2025-06-29,07:13:37.000,180,10996410,12965,0,1751181216,13000.997747209993,30.912478919999558,53378.17788504001 2025-06-29,07:13:38.000,180,10996451,12845,0,1751181217,13001.011219829998,30.88428240000212,53378.11500096 2025-06-29,07:13:39.000,180,10996403,13045,0,1751181218,13001.038165069993,30.89133153000148,53378.135962320004 2025-06-29,07:13:40.000,180,10996474,12885,0,1751181219,13001.058373999993,30.88428240000212,53378.11500096 2025-06-29,07:13:41.000,180,10996450,12725,0,1751181220,13001.078582929993,30.88428240000212,53378.12198808 2025-06-29,07:13:42.000,180,10996458,13045,0,1751181221,13001.065110310003,30.9054297900002,53378.11500096 2025-06-29,07:13:43.000,180,10996466,12765,0,1751181222,13001.078582929993,30.93362631000491,53378.11500096 2025-06-29,07:13:44.000,180,10996376,13005,0,1751181223,13001.085319239988,30.94067544000427,53378.12897520001 2025-06-29,07:13:45.000,180,10996465,12685,0,1751181224,13001.078582929993,30.94772457000363,53378.135962320004 2025-06-29,07:13:46.000,180,10996403,13125,0,1751181225,13001.058373999993,30.961822830002347,53378.14993656001 2025-06-29,07:13:47.000,180,10996444,12725,0,1751181226,13001.085319239988,30.975921090001066,53378.11500096 2025-06-29,07:13:48.000,180,10996382,12965,0,1751181227,13001.051637689998,30.961822830002347,53378.08006536001 2025-06-29,07:13:49.000,180,10996423,12725,0,1751181228,13001.065110310003,30.990019349999784,53378.12198808 2025-06-29,07:13:50.000,180,10996444,12925,0,1751181229,13001.058373999993,31.004117609998502,53378.03115552001 2025-06-29,07:13:51.000,180,10996435,12645,0,1751181230,13001.024692450002,31.004117609998502,53378.05910400001 2025-06-29,07:13:52.000,180,10996412,12765,0,1751181231,13001.031428759998,31.01116673999786,53378.06609112 2025-06-29,07:13:53.000,180,10996437,13285,0,1751181232,13001.017956139993,30.968871960001707,53378.04512976 2025-06-29,07:13:54.000,180,10996416,12725,0,1751181233,13001.011219829998,30.997068479999143,53378.087052480005 2025-06-29,07:13:55.000,180,10996449,12965,0,1751181234,13000.964065660002,31.01116673999786,53378.04512976 2025-06-29,07:13:56.000,180,10996458,12885,0,1751181235,13001.004483520002,31.053461520001292,53378.05211688 2025-06-29,07:13:57.000,180,10996427,12925,0,1751181236,13000.977538279993,31.025265000003856,53378.04512976 2025-06-29,07:13:58.000,180,10996399,13005,0,1751181237,13000.991010899997,31.06755978000001,53378.01019416001 2025-06-29,07:13:59.000,180,10996447,12965,0,1751181238,13000.977538279993,31.07460890999937,53378.01718128 2025-06-29,07:14:00.000,180,10996483,12965,0,1751181239,13000.923647800002,31.032314130003215,53378.00320704 2025-06-29,07:14:01.000,180,10996457,12765,0,1751181240,13000.957329349993,31.06755978000001,53377.968271440004 2025-06-29,07:14:02.000,180,10996443,12805,0,1751181241,13000.964065660002,31.046412390001933,53377.99621992 2025-06-29,07:14:03.000,180,10996463,12845,0,1751181242,13000.970801969997,31.06051065000065,53377.94032296001 2025-06-29,07:14:04.000,180,10996462,12845,0,1751181243,13000.957329349993,31.06051065000065,53377.9542972 2025-06-29,07:14:05.000,180,10996453,12765,0,1751181244,13000.970801969997,31.046412390001933,53377.919361600005 2025-06-29,07:14:06.000,180,10996466,13125,0,1751181245,13000.957329349993,31.10985456000344,53377.933335839996 2025-06-29,07:14:07.000,180,10996409,12965,0,1751181246,13000.957329349993,31.102805430004082,53377.870451760005 2025-06-29,07:14:08.000,180,10996419,12805,0,1751181247,13000.991010899997,31.08165803999873,53377.8494904 2025-06-29,07:14:09.000,180,10996436,13205,0,1751181248,13000.991010899997,31.088707169998088,53377.870451760005 2025-06-29,07:14:10.000,180,10996420,12885,0,1751181249,13001.011219829998,31.07460890999937,53377.83551616 2025-06-29,07:14:11.000,180,10996435,12765,0,1751181250,13001.011219829998,31.095756300004723,53377.81455480001 2025-06-29,07:14:12.000,180,10996481,12765,0,1751181251,13001.031428759998,31.06051065000065,53377.81455480001 2025-06-29,07:14:13.000,180,10996467,12765,0,1751181252,13001.065110310003,31.046412390001933,53377.765644959996 2025-06-29,07:14:14.000,180,10996423,12925,0,1751181253,13001.051637689998,31.01116673999786,53377.800580560004 2025-06-29,07:14:15.000,180,10996435,12805,0,1751181254,13001.058373999993,31.018215870004497,53377.75865784 2025-06-29,07:14:16.000,180,10996428,12845,0,1751181255,13001.078582929993,31.032314130003215,53377.80756768 2025-06-29,07:14:17.000,180,10996390,12765,0,1751181256,13001.105528169988,31.018215870004497,53377.75865784 2025-06-29,07:14:18.000,180,10996455,12725,0,1751181257,13001.125737099988,31.004117609998502,53377.765644959996 2025-06-29,07:14:19.000,180,10996457,12765,0,1751181258,13001.119000789993,31.039363260002574,53377.75865784 2025-06-29,07:14:20.000,180,10996462,13005,0,1751181259,13001.125737099988,31.025265000003856,53377.72372224001 2025-06-29,07:14:21.000,180,10996391,12765,0,1751181260,13001.152682339998,31.004117609998502,53377.73769648 2025-06-29,07:14:22.000,180,10996462,12765,0,1751181261,13001.125737099988,31.018215870004497,53377.709748 2025-06-29,07:14:23.000,180,10996400,12765,0,1751181262,13001.172891269998,31.046412390001933,53377.73070936 2025-06-29,07:14:24.000,180,10996410,12765,0,1751181263,13001.132473409998,31.018215870004497,53377.709748 2025-06-29,07:14:25.000,180,10996457,12765,0,1751181264,13001.119000789993,31.053461520001292,53377.709748 2025-06-29,07:14:26.000,180,10996467,12885,0,1751181265,13001.119000789993,31.032314130003215,53377.69577376001 2025-06-29,07:14:27.000,180,10996429,12605,0,1751181266,13001.125737099988,31.06755978000001,53377.72372224001 2025-06-29,07:14:28.000,180,10996429,12765,0,1751181267,13001.132473409998,31.06755978000001,53377.68878664 2025-06-29,07:14:29.000,180,10996437,12885,0,1751181268,13001.125737099988,31.10985456000344,53377.68878664 2025-06-29,07:14:30.000,180,10996459,12765,0,1751181269,13001.098791859993,31.095756300004723,53377.64686392001 2025-06-29,07:14:31.000,180,10996390,12765,0,1751181270,13001.139209719993,31.102805430004082,53377.71673512 2025-06-29,07:14:32.000,180,10996451,12685,0,1751181271,13001.098791859993,31.152149339999596,53377.67481240001 2025-06-29,07:14:33.000,180,10996409,12805,0,1751181272,13001.139209719993,31.152149339999596,53377.62590256001 2025-06-29,07:14:34.000,180,10996437,12605,0,1751181273,13001.098791859993,31.166247599998314,53377.66083816 2025-06-29,07:14:35.000,180,10996478,13045,0,1751181274,13001.132473409998,31.215591510001104,53377.64686392001 2025-06-29,07:14:36.000,180,10996426,12965,0,1751181275,13001.098791859993,31.215591510001104,53377.61192832 2025-06-29,07:14:37.000,180,10996421,12925,0,1751181276,13001.071846619998,31.215591510001104,53377.62590256001 2025-06-29,07:14:38.000,180,10996427,12965,0,1751181277,13001.098791859993,31.23673889999918,53377.64686392001 2025-06-29,07:14:39.000,180,10996429,12885,0,1751181278,13001.092055549998,31.201493250002386,53377.59096696 2025-06-29,07:14:40.000,180,10996465,12805,0,1751181279,13001.105528169988,31.166247599998314,53377.56301848 2025-06-29,07:14:41.000,180,10996446,12765,0,1751181280,13001.112264479998,31.194444120003027,53377.535070000005 2025-06-29,07:14:42.000,180,10996423,13005,0,1751181281,13001.098791859993,31.222640640000463,53377.57699272001 2025-06-29,07:14:43.000,180,10996448,12845,0,1751181282,13001.119000789993,31.229689769999823,53377.61891544 2025-06-29,07:14:44.000,180,10996422,12605,0,1751181283,13001.085319239988,31.2508371599979,53377.597954079996 2025-06-29,07:14:45.000,180,10996439,12925,0,1751181284,13001.092055549998,31.24378802999854,53377.54904424 2025-06-29,07:14:46.000,180,10996447,12645,0,1751181285,13001.092055549998,31.264935420003894,53377.57699272001 2025-06-29,07:14:47.000,180,10996420,13125,0,1751181286,13001.078582929993,31.314279329999408,53377.61891544 2025-06-29,07:14:48.000,180,10996407,12925,0,1751181287,13001.071846619998,31.271984550003253,53377.60494120001 2025-06-29,07:14:49.000,180,10996450,12845,0,1751181288,13001.085319239988,31.321328459998767,53377.62590256001 2025-06-29,07:14:50.000,180,10996442,12605,0,1751181289,13001.112264479998,31.271984550003253,53377.535070000005 2025-06-29,07:14:51.000,180,10996448,13005,0,1751181290,13001.092055549998,31.264935420003894,53377.5700056 2025-06-29,07:14:52.000,180,10996400,12965,0,1751181291,13001.071846619998,31.30018107000069,53377.54904424 2025-06-29,07:14:53.000,180,10996471,13045,0,1751181292,13001.092055549998,31.314279329999408,53377.52808288001 2025-06-29,07:14:54.000,180,10996409,12885,0,1751181293,13001.119000789993,31.30723020000005,53377.52808288001 2025-06-29,07:14:55.000,180,10996501,12765,0,1751181294,13001.098791859993,31.30018107000069,53377.47917304001 2025-06-29,07:14:56.000,180,10996443,12885,0,1751181295,13001.132473409998,31.257886290004535,53377.49314728 2025-06-29,07:14:57.000,180,10996470,12765,0,1751181296,13001.092055549998,31.28608281000197,53377.47917304001 2025-06-29,07:14:58.000,180,10996440,12925,0,1751181297,13001.071846619998,31.264935420003894,53377.45122456 2025-06-29,07:14:59.000,180,10996489,12725,0,1751181298,13001.105528169988,31.271984550003253,53377.44423744 2025-06-29,07:15:00.000,180,10996443,12685,0,1751181299,13001.125737099988,31.279033680002613,53377.465198800004 2025-06-29,07:15:01.000,180,10996411,12805,0,1751181300,13001.112264479998,31.257886290004535,53377.44423744 2025-06-29,07:15:02.000,180,10996393,12765,0,1751181301,13001.078582929993,31.28608281000197,53377.50712152001 2025-06-29,07:15:03.000,180,10996432,12445,0,1751181302,13001.139209719993,31.29313194000133,53377.486160160006 2025-06-29,07:15:04.000,180,10996415,13445,0,1751181303,13001.125737099988,31.28608281000197,53377.465198800004 2025-06-29,07:15:05.000,180,10996465,12605,0,1751181304,13001.132473409998,31.321328459998767,53377.43725032001 2025-06-29,07:15:06.000,180,10996408,12685,0,1751181305,13001.152682339998,31.29313194000133,53377.44423744 2025-06-29,07:15:07.000,180,10996451,12765,0,1751181306,13001.132473409998,31.279033680002613,53377.3953276 2025-06-29,07:15:08.000,180,10996428,12845,0,1751181307,13001.132473409998,31.30018107000069,53377.35340488 2025-06-29,07:15:09.000,180,10996428,12925,0,1751181308,13001.132473409998,31.28608281000197,53377.430263199996 2025-06-29,07:15:10.000,180,10996429,12765,0,1751181309,13001.152682339998,31.28608281000197,53377.367379120005 2025-06-29,07:15:11.000,180,10996388,12885,0,1751181310,13001.125737099988,31.28608281000197,53377.3953276 2025-06-29,07:15:12.000,180,10996470,12845,0,1751181311,13001.145946029988,31.30723020000005,53377.34641776 2025-06-29,07:15:13.000,180,10996431,12885,0,1751181312,13001.132473409998,31.33542672000476,53377.367379120005 2025-06-29,07:15:14.000,180,10996467,12805,0,1751181313,13001.132473409998,31.34247585000412,53377.34641776 2025-06-29,07:15:15.000,180,10996434,12685,0,1751181314,13001.159418649993,31.35657411000284,53377.34641776 2025-06-29,07:15:16.000,180,10996434,12925,0,1751181315,13001.159418649993,31.35657411000284,53377.34641776 2025-06-29,07:15:17.000,180,10996490,12845,0,1751181316,13001.139209719993,31.363623240002198,53377.30449504 2025-06-29,07:15:18.000,180,10996425,12685,0,1751181317,13001.152682339998,31.384770630000276,53377.31148216001 2025-06-29,07:15:19.000,180,10996417,12605,0,1751181318,13001.159418649993,31.34247585000412,53377.27654656 2025-06-29,07:15:20.000,180,10996416,12925,0,1751181319,13001.139209719993,31.328377589998126,53377.20667536 2025-06-29,07:15:21.000,180,10996451,12685,0,1751181320,13001.166154959988,31.370672370001557,53377.26955944001 2025-06-29,07:15:22.000,180,10996444,12925,0,1751181321,13001.172891269998,31.363623240002198,53377.2555852 2025-06-29,07:15:23.000,180,10996439,12805,0,1751181322,13001.213309129998,31.384770630000276,53377.21366248 2025-06-29,07:15:24.000,180,10996441,12965,0,1751181323,13001.193100199998,31.427065410003706,53377.21366248 2025-06-29,07:15:25.000,180,10996457,12925,0,1751181324,13001.159418649993,31.427065410003706,53377.22064960001 2025-06-29,07:15:26.000,180,10996463,12765,0,1751181325,13001.193100199998,31.405918019998353,53377.262572319996 2025-06-29,07:15:27.000,180,10996432,13125,0,1751181326,13001.179627579993,31.398868889998994,53377.21366248 2025-06-29,07:15:28.000,180,10996403,12885,0,1751181327,13001.199836509993,31.398868889998994,53377.199688240005 2025-06-29,07:15:29.000,180,10996452,13045,0,1751181328,13001.186363889989,31.448212800001784,53377.17173976001 2025-06-29,07:15:30.000,180,10996428,12965,0,1751181329,13001.220045439994,31.455261930001143,53377.23462384 2025-06-29,07:15:31.000,180,10996452,12885,0,1751181330,13001.193100199998,31.46936018999986,53377.19270112001 2025-06-29,07:15:32.000,180,10996455,12805,0,1751181331,13001.172891269998,31.455261930001143,53377.13680416 2025-06-29,07:15:33.000,180,10996443,12965,0,1751181332,13001.193100199998,31.462311060000502,53377.185714 2025-06-29,07:15:34.000,180,10996431,12645,0,1751181333,13001.240254369994,31.462311060000502,53377.17872688 2025-06-29,07:15:35.000,180,10996388,12765,0,1751181334,13001.226781749989,31.455261930001143,53377.14379128001 2025-06-29,07:15:36.000,180,10996373,12765,0,1751181335,13001.246990679989,31.455261930001143,53377.17173976001 2025-06-29,07:15:37.000,180,10996424,12525,0,1751181336,13001.260463299994,31.427065410003706,53377.16475264 2025-06-29,07:15:38.000,180,10996408,12885,0,1751181337,13001.253726989999,31.441163670002425,53377.12282992001 2025-06-29,07:15:39.000,180,10996447,12805,0,1751181338,13001.273935919999,31.427065410003706,53377.10885568 2025-06-29,07:15:40.000,180,10996446,12645,0,1751181339,13001.260463299994,31.420016280004347,53377.08789432 2025-06-29,07:15:41.000,180,10996376,12765,0,1751181340,13001.267199609989,31.427065410003706,53377.07392008001 2025-06-29,07:15:42.000,180,10996383,12765,0,1751181341,13001.307617469989,31.377721500000916,53377.05994584 2025-06-29,07:15:43.000,180,10996426,12965,0,1751181342,13001.280672229994,31.412967149997712,53377.031997360005 2025-06-29,07:15:44.000,180,10996389,12685,0,1751181343,13001.287408539989,31.412967149997712,53377.011036 2025-06-29,07:15:45.000,180,10996407,12885,0,1751181344,13001.300881159994,31.405918019998353,53377.0459716 2025-06-29,07:15:46.000,180,10996384,12925,0,1751181345,13001.280672229994,31.398868889998994,53377.031997360005 2025-06-29,07:15:47.000,180,10996435,12805,0,1751181346,13001.321090089994,31.377721500000916,53376.97610040001 2025-06-29,07:15:48.000,180,10996416,12885,0,1751181347,13001.300881159994,31.384770630000276,53376.99706176 2025-06-29,07:15:49.000,180,10996371,12645,0,1751181348,13001.267199609989,31.384770630000276,53376.99706176 2025-06-29,07:15:50.000,180,10996393,12925,0,1751181349,13001.341299019994,31.370672370001557,53377.00404888001 2025-06-29,07:15:51.000,180,10996389,13005,0,1751181350,13001.32782639999,31.370672370001557,53376.983087520006 2025-06-29,07:15:52.000,180,10996414,12925,0,1751181351,13001.280672229994,31.391819759999635,53376.94815192 2025-06-29,07:15:53.000,180,10996445,12605,0,1751181352,13001.267199609989,31.377721500000916,53376.94815192 2025-06-29,07:15:54.000,180,10996386,13045,0,1751181353,13001.280672229994,31.398868889998994,53376.94815192 2025-06-29,07:15:55.000,180,10996420,12645,0,1751181354,13001.233518059998,31.398868889998994,53376.95513904001 2025-06-29,07:15:56.000,180,10996364,12725,0,1751181355,13001.280672229994,31.412967149997712,53376.90622920001 2025-06-29,07:15:57.000,180,10996351,12845,0,1751181356,13001.273935919999,31.398868889998994,53376.89924208 2025-06-29,07:15:58.000,180,10996426,12605,0,1751181357,13001.300881159994,31.420016280004347,53376.87828072 2025-06-29,07:15:59.000,180,10996419,12885,0,1751181358,13001.321090089994,31.412967149997712,53376.92020344 2025-06-29,07:16:00.000,180,10996395,13085,0,1751181359,13001.287408539989,31.462311060000502,53376.87828072 2025-06-29,07:16:01.000,180,10996408,12925,0,1751181360,13001.280672229994,31.441163670002425,53376.90622920001 2025-06-29,07:16:02.000,180,10996388,12725,0,1751181361,13001.307617469989,31.47640931999922,53376.90622920001 2025-06-29,07:16:03.000,180,10996430,13005,0,1751181362,13001.273935919999,31.47640931999922,53376.85033224 2025-06-29,07:16:04.000,180,10996441,12765,0,1751181363,13001.273935919999,31.48345844999858,53376.83635800001 2025-06-29,07:16:05.000,180,10996441,12805,0,1751181364,13001.273935919999,31.48345844999858,53376.85033224 2025-06-29,07:16:06.000,180,10996354,12925,0,1751181365,13001.307617469989,31.49050757999794,53376.80840952001 2025-06-29,07:16:07.000,180,10996425,12645,0,1751181366,13001.32782639999,31.46936018999986,53376.89225496 2025-06-29,07:16:08.000,180,10996402,12645,0,1751181367,13001.32782639999,31.48345844999858,53376.82937088 2025-06-29,07:16:09.000,180,10996370,12965,0,1751181368,13001.34803532999,31.504605840003933,53376.84334512 2025-06-29,07:16:10.000,180,10996389,12765,0,1751181369,13001.374980569999,31.497556710004574,53376.8014224 2025-06-29,07:16:11.000,180,10996350,12765,0,1751181370,13001.374980569999,31.504605840003933,53376.77347392 2025-06-29,07:16:12.000,180,10996406,13045,0,1751181371,13001.36824425999,31.504605840003933,53376.8014224 2025-06-29,07:16:13.000,180,10996393,12765,0,1751181372,13001.401925809994,31.48345844999858,53376.85731936001 2025-06-29,07:16:14.000,180,10996414,12805,0,1751181373,13001.42887104999,31.52575323000201,53376.80840952001 2025-06-29,07:16:15.000,180,10996384,12605,0,1751181374,13001.49623415,31.52575323000201,53376.80840952001 2025-06-29,07:16:16.000,180,10996434,12885,0,1751181375,13001.502970459995,31.568048009998165,53376.78744816001 2025-06-29,07:16:17.000,180,10996385,12685,0,1751181376,13001.55686094,31.58214627000416,53376.80840952001 2025-06-29,07:16:18.000,180,10996427,12765,0,1751181377,13001.583806179995,31.5750971400048,53376.84334512 2025-06-29,07:16:19.000,180,10996399,12605,0,1751181378,13001.57033355999,31.603293660002237,53376.794435280004 2025-06-29,07:16:20.000,180,10996400,13005,0,1751181379,13001.583806179995,31.58214627000416,53376.815396640006 2025-06-29,07:16:21.000,180,10996424,12805,0,1751181380,13001.563597249995,31.58919540000352,53376.815396640006 2025-06-29,07:16:22.000,180,10996420,12685,0,1751181381,13001.61075141999,31.610342790001596,53376.8014224 2025-06-29,07:16:23.000,180,10996401,12925,0,1751181382,13001.61075141999,31.617391920000955,53376.82238376 2025-06-29,07:16:24.000,180,10996450,12805,0,1751181383,13001.63769666,31.610342790001596,53376.864306480005 2025-06-29,07:16:25.000,180,10996383,13005,0,1751181384,13001.664641899995,31.610342790001596,53376.80840952001 2025-06-29,07:16:26.000,180,10996409,12565,0,1751181385,13001.65790559,31.610342790001596,53376.82238376 2025-06-29,07:16:27.000,180,10996446,12565,0,1751181386,13001.71179606999,31.638539309999032,53376.864306480005 2025-06-29,07:16:28.000,180,10996406,12765,0,1751181387,13001.65790559,31.631490179999673,53376.84334512 2025-06-29,07:16:29.000,180,10996447,12765,0,1751181388,13001.644432969995,31.603293660002237,53376.89225496 2025-06-29,07:16:30.000,180,10996393,12845,0,1751181389,13001.65116927999,31.638539309999032,53376.84334512 2025-06-29,07:16:31.000,180,10996384,12725,0,1751181390,13001.644432969995,31.610342790001596,53376.87828072 2025-06-29,07:16:32.000,180,10996405,12965,0,1751181391,13001.67137820999,31.631490179999673,53376.88526784001 2025-06-29,07:16:33.000,180,10996418,13085,0,1751181392,13001.67137820999,31.65263756999775,53376.88526784001 2025-06-29,07:16:34.000,180,10996403,12765,0,1751181393,13001.664641899995,31.617391920000955,53376.82937088 2025-06-29,07:16:35.000,180,10996439,12725,0,1751181394,13001.644432969995,31.69493235000118,53376.84334512 2025-06-29,07:16:36.000,180,10996456,13125,0,1751181395,13001.65790559,31.71607973999926,53376.864306480005 2025-06-29,07:16:37.000,180,10996441,13045,0,1751181396,13001.63769666,31.70198148000054,53376.85731936001 2025-06-29,07:16:38.000,180,10996422,13005,0,1751181397,13001.644432969995,31.76542365000205,53376.85033224 2025-06-29,07:16:39.000,180,10996416,12725,0,1751181398,13001.644432969995,31.75837452000269,53376.82937088 2025-06-29,07:16:40.000,180,10996426,12725,0,1751181399,13001.664641899995,31.75132539000333,53376.83635800001 2025-06-29,07:16:41.000,180,10996466,12765,0,1751181400,13001.65790559,31.75132539000333,53376.84334512 2025-06-29,07:16:42.000,180,10996499,12765,0,1751181401,13001.67811452,31.737227130004612,53376.84334512 2025-06-29,07:16:43.000,180,10996409,12525,0,1751181402,13001.67811452,31.75837452000269,53376.815396640006 2025-06-29,07:16:44.000,180,10996462,12645,0,1751181403,13001.664641899995,31.807718429998204,53376.82937088 2025-06-29,07:16:45.000,180,10996442,13005,0,1751181404,13001.67811452,31.779521910000767,53376.84334512 2025-06-29,07:16:46.000,180,10996443,12965,0,1751181405,13001.67811452,31.793620169999485,53376.82937088 2025-06-29,07:16:47.000,180,10996472,12965,0,1751181406,13001.69158713999,31.779521910000767,53376.85033224 2025-06-29,07:16:48.000,180,10996440,12925,0,1751181407,13001.71179606999,31.793620169999485,53376.864306480005 2025-06-29,07:16:49.000,180,10996383,12685,0,1751181408,13001.71853238,31.75132539000333,53376.85731936001 2025-06-29,07:16:50.000,180,10996394,12845,0,1751181409,13001.73874131,31.730177999997977,53376.92020344 2025-06-29,07:16:51.000,180,10996425,12645,0,1751181410,13001.806104409996,31.75837452000269,53376.88526784001 2025-06-29,07:16:52.000,180,10996437,12925,0,1751181411,13001.772422859991,31.7090306099999,53376.85033224 2025-06-29,07:16:53.000,180,10996447,13205,0,1751181412,13001.806104409996,31.71607973999926,53376.83635800001 2025-06-29,07:16:54.000,180,10996434,12845,0,1751181413,13001.7993681,31.666735830003745,53376.864306480005 2025-06-29,07:16:55.000,180,10996422,12925,0,1751181414,13001.7993681,31.673784960003104,53376.87828072 2025-06-29,07:16:56.000,180,10996440,12605,0,1751181415,13001.812840719991,31.64558843999839,53376.864306480005 2025-06-29,07:16:57.000,180,10996442,13005,0,1751181416,13001.853258579991,31.624441050000314,53376.88526784001 2025-06-29,07:16:58.000,180,10996437,12965,0,1751181417,13001.826313339996,31.596244530002878,53376.87828072 2025-06-29,07:16:59.000,180,10996429,12685,0,1751181418,13001.826313339996,31.553949749999447,53376.927190559996 2025-06-29,07:17:00.000,180,10996391,13205,0,1751181419,13001.792631789991,31.53985149000073,53376.8712936 2025-06-29,07:17:01.000,180,10996428,12925,0,1751181420,13001.846522269996,31.53280236000137,53376.864306480005 2025-06-29,07:17:02.000,180,10996432,12805,0,1751181421,13001.792631789991,31.53985149000073,53376.85731936001 2025-06-29,07:17:03.000,180,10996407,13045,0,1751181422,13001.772422859991,31.52575323000201,53376.82937088 2025-06-29,07:17:04.000,180,10996416,12805,0,1751181423,13001.75895024,31.511654970003292,53376.88526784001 2025-06-29,07:17:05.000,180,10996437,12765,0,1751181424,13001.745477619996,31.51870410000265,53376.84334512 2025-06-29,07:17:06.000,180,10996429,13125,0,1751181425,13001.71179606999,31.511654970003292,53376.87828072 2025-06-29,07:17:07.000,180,10996450,12965,0,1751181426,13001.725268689996,31.455261930001143,53376.864306480005 2025-06-29,07:17:08.000,180,10996428,13125,0,1751181427,13001.664641899995,31.462311060000502,53376.927190559996 2025-06-29,07:17:09.000,180,10996396,12725,0,1751181428,13001.664641899995,31.462311060000502,53376.89225496 2025-06-29,07:17:10.000,180,10996422,12805,0,1751181429,13001.664641899995,31.462311060000502,53376.87828072 2025-06-29,07:17:11.000,180,10996502,13005,0,1751181430,13001.63096034999,31.448212800001784,53376.88526784001 2025-06-29,07:17:12.000,180,10996464,12965,0,1751181431,13001.624224039995,31.462311060000502,53376.89225496 2025-06-29,07:17:13.000,180,10996443,12925,0,1751181432,13001.604015109995,31.47640931999922,53376.94815192 2025-06-29,07:17:14.000,180,10996441,12765,0,1751181433,13001.57706987,31.462311060000502,53376.88526784001 2025-06-29,07:17:15.000,180,10996445,12925,0,1751181434,13001.48949783999,31.48345844999858,53376.927190559996 2025-06-29,07:17:16.000,180,10996413,12805,0,1751181435,13001.51644308,31.504605840003933,53376.88526784001 2025-06-29,07:17:17.000,180,10996449,12965,0,1751181436,13001.523179389995,31.504605840003933,53376.927190559996 2025-06-29,07:17:18.000,180,10996453,12765,0,1751181437,13001.462552599995,31.52575323000201,53376.93417768001 2025-06-29,07:17:19.000,180,10996427,12885,0,1751181438,13001.462552599995,31.546900620000088,53376.90622920001 2025-06-29,07:17:20.000,180,10996418,12725,0,1751181439,13001.45581629,31.52575323000201,53376.89225496 2025-06-29,07:17:21.000,180,10996458,12685,0,1751181440,13001.40866211999,31.568048009998165,53376.85033224 2025-06-29,07:17:22.000,180,10996453,12765,0,1751181441,13001.442343669994,31.596244530002878,53376.913216320005 2025-06-29,07:17:23.000,180,10996443,12685,0,1751181442,13001.374980569999,31.58919540000352,53376.913216320005 2025-06-29,07:17:24.000,180,10996458,12885,0,1751181443,13001.361507949994,31.617391920000955,53376.90622920001 2025-06-29,07:17:25.000,180,10996488,13005,0,1751181444,13001.34803532999,31.624441050000314,53376.93417768001 2025-06-29,07:17:26.000,180,10996426,12765,0,1751181445,13001.361507949994,31.666735830003745,53376.89225496 2025-06-29,07:17:27.000,180,10996431,12925,0,1751181446,13001.354771639999,31.65263756999775,53376.9411648 2025-06-29,07:17:28.000,180,10996454,12885,0,1751181447,13001.334562709999,31.666735830003745,53376.93417768001 2025-06-29,07:17:29.000,180,10996448,12765,0,1751181448,13001.341299019994,31.680834090002463,53376.913216320005 2025-06-29,07:17:30.000,180,10996431,12885,0,1751181449,13001.341299019994,31.673784960003104,53376.927190559996 2025-06-29,07:17:31.000,180,10996427,13085,0,1751181450,13001.341299019994,31.7090306099999,53376.96911328 2025-06-29,07:17:32.000,180,10996445,12685,0,1751181451,13001.307617469989,31.69493235000118,53376.962126160004 2025-06-29,07:17:33.000,180,10996451,12885,0,1751181452,13001.32782639999,31.71607973999926,53376.96911328 2025-06-29,07:17:34.000,180,10996462,12925,0,1751181453,13001.280672229994,31.75132539000333,53376.99706176 2025-06-29,07:17:35.000,180,10996447,12765,0,1751181454,13001.280672229994,31.737227130004612,53376.983087520006 2025-06-29,07:17:36.000,180,10996412,12765,0,1751181455,13001.294144849999,31.772472780001408,53376.99007464 2025-06-29,07:17:37.000,180,10996482,12885,0,1751181456,13001.273935919999,31.74427626000397,53377.011036 2025-06-29,07:17:38.000,180,10996415,12845,0,1751181457,13001.226781749989,31.779521910000767,53377.00404888001 2025-06-29,07:17:39.000,180,10996482,12725,0,1751181458,13001.280672229994,31.75837452000269,53376.99706176 2025-06-29,07:17:40.000,180,10996443,12725,0,1751181459,13001.240254369994,31.76542365000205,53377.01802312 2025-06-29,07:17:41.000,180,10996433,12605,0,1751181460,13001.233518059998,31.800669299998845,53377.05994584 2025-06-29,07:17:42.000,180,10996447,12925,0,1751181461,13001.213309129998,31.807718429998204,53377.0459716 2025-06-29,07:17:43.000,180,10996448,12725,0,1751181462,13001.233518059998,31.807718429998204,53377.07392008001 2025-06-29,07:17:44.000,180,10996393,12725,0,1751181463,13001.186363889989,31.793620169999485,53377.03898448 2025-06-29,07:17:45.000,180,10996437,12765,0,1751181464,13001.166154959988,31.835914950002916,53377.07392008001 2025-06-29,07:17:46.000,180,10996447,12885,0,1751181465,13001.186363889989,31.800669299998845,53377.10186856001 2025-06-29,07:17:47.000,180,10996428,12685,0,1751181466,13001.199836509993,31.807718429998204,53377.094881439996 2025-06-29,07:17:48.000,180,10996460,12765,0,1751181467,13001.145946029988,31.857062340000994,53377.1158428 2025-06-29,07:17:49.000,180,10996462,12725,0,1751181468,13001.139209719993,31.807718429998204,53377.12282992001 2025-06-29,07:17:50.000,180,10996426,12645,0,1751181469,13001.112264479998,31.81476756000484,53377.10885568 2025-06-29,07:17:51.000,180,10996444,12805,0,1751181470,13001.125737099988,31.828865820003557,53377.10186856001 2025-06-29,07:17:52.000,180,10996415,12645,0,1751181471,13001.098791859993,31.828865820003557,53377.12282992001 2025-06-29,07:17:53.000,180,10996445,12885,0,1751181472,13001.065110310003,31.842964080002275,53377.12282992001 2025-06-29,07:17:54.000,180,10996455,12725,0,1751181473,13001.092055549998,31.821816690004198,53377.15776552 2025-06-29,07:17:55.000,180,10996475,12645,0,1751181474,13001.051637689998,31.800669299998845,53377.10885568 2025-06-29,07:17:56.000,180,10996453,13165,0,1751181475,13001.051637689998,31.828865820003557,53377.12282992001 2025-06-29,07:17:57.000,180,10996438,12765,0,1751181476,13001.051637689998,31.821816690004198,53377.10186856001 2025-06-29,07:17:58.000,180,10996484,12605,0,1751181477,13001.024692450002,31.800669299998845,53377.14379128001 2025-06-29,07:17:59.000,180,10996506,12925,0,1751181478,13000.977538279993,31.828865820003557,53377.129817040004 2025-06-29,07:18:00.000,180,10996455,12885,0,1751181479,13001.011219829998,31.850013210001634,53377.16475264 2025-06-29,07:18:01.000,180,10996453,12765,0,1751181480,13000.970801969997,31.842964080002275,53377.10186856001 2025-06-29,07:18:02.000,180,10996450,12685,0,1751181481,13000.964065660002,31.871160599999712,53377.150778400006 2025-06-29,07:18:03.000,180,10996426,12605,0,1751181482,13000.957329349993,31.850013210001634,53377.1158428 2025-06-29,07:18:04.000,180,10996460,12925,0,1751181483,13000.937120419992,31.871160599999712,53377.08789432 2025-06-29,07:18:05.000,180,10996404,13005,0,1751181484,13000.977538279993,31.87820972999907,53377.17872688 2025-06-29,07:18:06.000,180,10996478,12845,0,1751181485,13000.970801969997,31.913455380003143,53377.14379128001 2025-06-29,07:18:07.000,180,10996441,12685,0,1751181486,13000.923647800002,31.89230798999779,53377.14379128001 2025-06-29,07:18:08.000,180,10996433,12525,0,1751181487,13000.930384109997,31.94165190000058,53377.150778400006 2025-06-29,07:18:09.000,180,10996460,12765,0,1751181488,13000.910175179997,31.94870102999994,53377.14379128001 2025-06-29,07:18:10.000,180,10996433,12685,0,1751181489,13000.903438870002,31.92755364000186,53377.1158428 2025-06-29,07:18:11.000,180,10996473,12725,0,1751181490,13000.889966249997,31.962799289998657,53377.10885568 2025-06-29,07:18:12.000,180,10996441,12765,0,1751181491,13000.863021010002,31.962799289998657,53377.1158428 2025-06-29,07:18:13.000,180,10996441,12925,0,1751181492,13000.869757319997,31.913455380003143,53377.12282992001 2025-06-29,07:18:14.000,180,10996454,13045,0,1751181493,13000.815866839992,31.92755364000186,53377.14379128001 2025-06-29,07:18:15.000,180,10996456,12845,0,1751181494,13000.815866839992,31.906406250003783,53377.150778400006 2025-06-29,07:18:16.000,180,10996421,12925,0,1751181495,13000.782185290002,31.94870102999994,53377.1158428 2025-06-29,07:18:17.000,180,10996445,12965,0,1751181496,13000.802394220002,31.94870102999994,53377.10186856001 2025-06-29,07:18:18.000,180,10996430,12605,0,1751181497,13000.775448979992,31.93460277000122,53377.10186856001 2025-06-29,07:18:19.000,180,10996435,12605,0,1751181498,13000.741767430001,31.9205045100025,53377.01802312 2025-06-29,07:18:20.000,180,10996481,12765,0,1751181499,13000.714822189992,31.913455380003143,53377.06693296 2025-06-29,07:18:21.000,180,10996421,12685,0,1751181500,13000.701349570001,31.913455380003143,53377.0459716 2025-06-29,07:18:22.000,180,10996417,12605,0,1751181501,13000.701349570001,31.94165190000058,53377.08789432 2025-06-29,07:18:23.000,180,10996460,12845,0,1751181502,13000.613777539991,31.906406250003783,53377.03898448 2025-06-29,07:18:24.000,180,10996451,12885,0,1751181503,13000.62051385,31.906406250003783,53377.031997360005 2025-06-29,07:18:25.000,180,10996453,12725,0,1751181504,13000.60030492,31.93460277000122,53377.01802312 2025-06-29,07:18:26.000,180,10996443,12845,0,1751181505,13000.640722780001,31.906406250003783,53377.01802312 2025-06-29,07:18:27.000,180,10996418,12845,0,1751181506,13000.60030492,31.9205045100025,53376.96911328 2025-06-29,07:18:28.000,180,10996418,12885,0,1751181507,13000.58009599,31.87820972999907,53376.96911328 2025-06-29,07:18:29.000,180,10996413,12805,0,1751181508,13000.593568609991,31.913455380003143,53376.96911328 2025-06-29,07:18:30.000,180,10996405,12445,0,1751181509,13000.566623369996,31.913455380003143,53376.96911328 2025-06-29,07:18:31.000,180,10996395,12725,0,1751181510,13000.53967813,31.913455380003143,53376.89924208 2025-06-29,07:18:32.000,180,10996427,12805,0,1751181511,13000.526205509996,31.92755364000186,53376.92020344 2025-06-29,07:18:33.000,180,10996389,12965,0,1751181512,13000.5194692,31.89230798999779,53376.93417768001 2025-06-29,07:18:34.000,180,10996379,12885,0,1751181513,13000.485787649995,31.906406250003783,53376.82937088 2025-06-29,07:18:35.000,180,10996391,12925,0,1751181514,13000.53967813,31.87820972999907,53376.90622920001 2025-06-29,07:18:36.000,180,10996417,12725,0,1751181515,13000.51273288999,31.89230798999779,53376.92020344 2025-06-29,07:18:37.000,180,10996420,12605,0,1751181516,13000.485787649995,31.906406250003783,53376.92020344 2025-06-29,07:18:38.000,180,10996388,12605,0,1751181517,13000.53967813,31.864111470000353,53376.88526784001 2025-06-29,07:18:39.000,180,10996400,12725,0,1751181518,13000.49252395999,31.850013210001634,53376.83635800001 2025-06-29,07:18:40.000,180,10996402,12845,0,1751181519,13000.51273288999,31.828865820003557,53376.85731936001 2025-06-29,07:18:41.000,180,10996378,12765,0,1751181520,13000.53294181999,31.800669299998845,53376.89924208 2025-06-29,07:18:42.000,180,10996463,12765,0,1751181521,13000.505996579996,31.786571040000126,53376.927190559996 2025-06-29,07:18:43.000,180,10996420,12845,0,1751181522,13000.5194692,31.793620169999485,53376.90622920001 2025-06-29,07:18:44.000,180,10996419,12685,0,1751181523,13000.47905134,31.772472780001408,53376.927190559996 2025-06-29,07:18:45.000,180,10996442,12845,0,1751181524,13000.49252395999,31.786571040000126,53376.95513904001 2025-06-29,07:18:46.000,180,10996381,12765,0,1751181525,13000.51273288999,31.76542365000205,53376.85731936001 2025-06-29,07:18:47.000,180,10996389,13005,0,1751181526,13000.51273288999,31.779521910000767,53376.95513904001 2025-06-29,07:18:48.000,180,10996423,12965,0,1751181527,13000.47905134,31.74427626000397,53376.8712936 2025-06-29,07:18:49.000,180,10996405,12685,0,1751181528,13000.49926027,31.723128869998618,53376.913216320005 2025-06-29,07:18:50.000,180,10996393,12765,0,1751181529,13000.505996579996,31.75837452000269,53376.89924208 2025-06-29,07:18:51.000,180,10996457,12605,0,1751181530,13000.505996579996,31.723128869998618,53376.85033224 2025-06-29,07:18:52.000,180,10996432,12605,0,1751181531,13000.5194692,31.7090306099999,53376.9411648 2025-06-29,07:18:53.000,180,10996471,12965,0,1751181532,13000.5194692,31.69493235000118,53376.97610040001 2025-06-29,07:18:54.000,180,10996387,12845,0,1751181533,13000.5194692,31.723128869998618,53376.94815192 2025-06-29,07:18:55.000,180,10996447,12805,0,1751181534,13000.526205509996,31.680834090002463,53376.87828072 2025-06-29,07:18:56.000,180,10996407,12405,0,1751181535,13000.5194692,31.687883220001822,53376.864306480005 2025-06-29,07:18:57.000,180,10996401,12965,0,1751181536,13000.47231502999,31.659686700004386,53376.89225496 2025-06-29,07:18:58.000,180,10996375,12885,0,1751181537,13000.45884241,31.673784960003104,53376.864306480005 2025-06-29,07:18:59.000,180,10996422,12805,0,1751181538,13000.445369789995,31.666735830003745,53376.83635800001 2025-06-29,07:19:00.000,180,10996413,12805,0,1751181539,13000.465578719995,31.65263756999775,53376.864306480005 2025-06-29,07:19:01.000,180,10996451,12845,0,1751181540,13000.445369789995,31.673784960003104,53376.85731936001 2025-06-29,07:19:02.000,180,10996382,12605,0,1751181541,13000.39147930999,31.673784960003104,53376.84334512 2025-06-29,07:19:03.000,180,10996431,12885,0,1751181542,13000.384742999995,31.680834090002463,53376.83635800001 2025-06-29,07:19:04.000,180,10996426,12605,0,1751181543,13000.364534069995,31.65263756999775,53376.90622920001 2025-06-29,07:19:05.000,180,10996377,12885,0,1751181544,13000.35779776,31.65263756999775,53376.87828072 2025-06-29,07:19:06.000,180,10996439,12725,0,1751181545,13000.344325139995,31.659686700004386,53376.82937088 2025-06-29,07:19:07.000,180,10996422,12845,0,1751181546,13000.33085251999,31.673784960003104,53376.84334512 2025-06-29,07:19:08.000,180,10996426,12645,0,1751181547,13000.29043465999,31.666735830003745,53376.815396640006 2025-06-29,07:19:09.000,180,10996454,12965,0,1751181548,13000.29043465999,31.65263756999775,53376.815396640006 2025-06-29,07:19:10.000,180,10996384,12885,0,1751181549,13000.25001679999,31.666735830003745,53376.83635800001 2025-06-29,07:19:11.000,180,10996362,12965,0,1751181550,13000.21633525,31.723128869998618,53376.78046104 2025-06-29,07:19:12.000,180,10996408,12605,0,1751181551,13000.19612632,31.69493235000118,53376.78744816001 2025-06-29,07:19:13.000,180,10996422,12765,0,1751181552,13000.202862629994,31.638539309999032,53376.85033224 2025-06-29,07:19:14.000,180,10996411,12725,0,1751181553,13000.175917389999,31.673784960003104,53376.8014224 2025-06-29,07:19:15.000,180,10996433,12845,0,1751181554,13000.14897214999,31.673784960003104,53376.78744816001 2025-06-29,07:19:16.000,180,10996415,12965,0,1751181555,13000.12876321999,31.673784960003104,53376.794435280004 2025-06-29,07:19:17.000,180,10996439,12805,0,1751181556,13000.135499529999,31.666735830003745,53376.75251256 2025-06-29,07:19:18.000,180,10996440,12645,0,1751181557,13000.18939000999,31.69493235000118,53376.76648680001 2025-06-29,07:19:19.000,180,10996378,12925,0,1751181558,13000.142235839994,31.70198148000054,53376.77347392 2025-06-29,07:19:20.000,180,10996441,12925,0,1751181559,13000.095081669999,31.65263756999775,53376.759499679996 2025-06-29,07:19:21.000,180,10996417,12645,0,1751181560,13000.16918107999,31.673784960003104,53376.759499679996 2025-06-29,07:19:22.000,180,10996413,12805,0,1751181561,13000.19612632,31.7090306099999,53376.76648680001 2025-06-29,07:19:23.000,180,10996403,12805,0,1751181562,13000.18939000999,31.69493235000118,53376.76648680001 2025-06-29,07:19:24.000,180,10996422,12885,0,1751181563,13000.223071559994,31.737227130004612,53376.759499679996 2025-06-29,07:19:25.000,180,10996427,12685,0,1751181564,13000.182653699994,31.723128869998618,53376.72456408 2025-06-29,07:19:26.000,180,10996453,12805,0,1751181565,13000.20959893999,31.730177999997977,53376.71757696001 2025-06-29,07:19:27.000,180,10996425,12925,0,1751181566,13000.16918107999,31.74427626000397,53376.72456408 2025-06-29,07:19:28.000,180,10996355,12605,0,1751181567,13000.182653699994,31.76542365000205,53376.696615600005 2025-06-29,07:19:29.000,180,10996432,12685,0,1751181568,13000.16918107999,31.76542365000205,53376.68264136 2025-06-29,07:19:30.000,180,10996415,13005,0,1751181569,13000.16918107999,31.772472780001408,53376.745525440005 2025-06-29,07:19:31.000,180,10996433,12765,0,1751181570,13000.155708459999,31.786571040000126,53376.72456408 2025-06-29,07:19:32.000,180,10996392,12965,0,1751181571,13000.14897214999,31.835914950002916,53376.68962848001 2025-06-29,07:19:33.000,180,10996398,12965,0,1751181572,13000.19612632,31.842964080002275,53376.71757696001 2025-06-29,07:19:34.000,180,10996423,12805,0,1751181573,13000.16918107999,31.81476756000484,53376.68962848001 2025-06-29,07:19:35.000,180,10996452,12765,0,1751181574,13000.14897214999,31.87820972999907,53376.67565424 2025-06-29,07:19:36.000,180,10996424,12605,0,1751181575,13000.135499529999,31.899357120004424,53376.68264136 2025-06-29,07:19:37.000,180,10996391,12885,0,1751181576,13000.122026909994,31.92755364000186,53376.68264136 2025-06-29,07:19:38.000,180,10996386,12805,0,1751181577,13000.101817979994,31.906406250003783,53376.66866712001 2025-06-29,07:19:39.000,180,10996382,12845,0,1751181578,13000.095081669999,31.969848419998016,53376.64071864001 2025-06-29,07:19:40.000,180,10996438,12805,0,1751181579,13000.095081669999,31.9205045100025,53376.63373152 2025-06-29,07:19:41.000,180,10996428,12885,0,1751181580,13000.074872739999,31.94165190000058,53376.61975728001 2025-06-29,07:19:42.000,180,10996399,12805,0,1751181581,13000.074872739999,31.913455380003143,53376.66866712001 2025-06-29,07:19:43.000,180,10996468,12885,0,1751181582,13000.088345359989,31.94870102999994,53376.65469288 2025-06-29,07:19:44.000,180,10996432,12645,0,1751181583,13000.054663809999,31.99099581000337,53376.64071864001 2025-06-29,07:19:45.000,180,10996424,12885,0,1751181584,13000.101817979994,32.019192330000806,53376.66866712001 2025-06-29,07:19:46.000,180,10996433,12605,0,1751181585,13000.074872739999,32.01214320000145,53376.626744400004 2025-06-29,07:19:47.000,180,10996399,12885,0,1751181586,13000.081609049994,32.00509407000209,53376.577834560005 2025-06-29,07:19:48.000,180,10996415,12605,0,1751181587,13000.095081669999,32.026241460000165,53376.54988608001 2025-06-29,07:19:49.000,180,10996374,12845,0,1751181588,13000.12876321999,32.082634500002314,53376.57084744001 2025-06-29,07:19:50.000,180,10996425,12845,0,1751181589,13000.14897214999,32.05443798000488,53376.57084744001 2025-06-29,07:19:51.000,180,10996445,12925,0,1751181590,13000.16918107999,32.04738884999824,53376.528924720005 2025-06-29,07:19:52.000,180,10996425,12965,0,1751181591,13000.20959893999,32.06148711000424,53376.53591184 2025-06-29,07:19:53.000,180,10996372,13045,0,1751181592,13000.223071559994,32.10378189000039,53376.58482168 2025-06-29,07:19:54.000,180,10996452,12845,0,1751181593,13000.29717097,32.075585370002955,53376.58482168 2025-06-29,07:19:55.000,180,10996398,12845,0,1751181594,13000.29717097,32.075585370002955,53376.5568732 2025-06-29,07:19:56.000,180,10996405,12885,0,1751181595,13000.3173799,32.04738884999824,53376.50796336 2025-06-29,07:19:57.000,180,10996431,12925,0,1751181596,13000.324116209995,32.04033971999888,53376.528924720005 2025-06-29,07:19:58.000,180,10996432,12845,0,1751181597,13000.33085251999,32.068536240003596,53376.56386032 2025-06-29,07:19:59.000,180,10996431,13085,0,1751181598,13000.41842455,32.05443798000488,53376.54988608001 2025-06-29,07:20:00.000,180,10996369,12965,0,1751181599,13000.43189716999,32.06148711000424,53376.5568732 2025-06-29,07:20:01.000,180,10996403,12925,0,1751181600,13000.465578719995,32.05443798000488,53376.57084744001 2025-06-29,07:20:02.000,180,10996437,12845,0,1751181601,13000.465578719995,32.04033971999888,53376.50097624001 2025-06-29,07:20:03.000,180,10996412,12885,0,1751181602,13000.49926027,32.019192330000806,53376.49398912 2025-06-29,07:20:04.000,180,10996401,12685,0,1751181603,13000.505996579996,32.033290589999524,53376.53591184 2025-06-29,07:20:05.000,180,10996419,12845,0,1751181604,13000.546414439996,32.04738884999824,53376.5568732 2025-06-29,07:20:06.000,180,10996451,12965,0,1751181605,13000.586832299996,32.05443798000488,53376.59180880001 2025-06-29,07:20:07.000,180,10996400,12765,0,1751181606,13000.62051385,32.026241460000165,53376.56386032 2025-06-29,07:20:08.000,180,10996433,12845,0,1751181607,13000.62051385,32.033290589999524,53376.577834560005 2025-06-29,07:20:09.000,180,10996404,12685,0,1751181608,13000.607041229996,32.01214320000145,53376.60578304 2025-06-29,07:20:10.000,180,10996408,13125,0,1751181609,13000.633986469991,32.026241460000165,53376.64071864001 2025-06-29,07:20:11.000,180,10996425,12885,0,1751181610,13000.627250159996,32.033290589999524,53376.59180880001 2025-06-29,07:20:12.000,180,10996444,12885,0,1751181611,13000.654195399991,31.99099581000337,53376.56386032 2025-06-29,07:20:13.000,180,10996402,13045,0,1751181612,13000.667668019996,32.00509407000209,53376.54289896 2025-06-29,07:20:14.000,180,10996429,12845,0,1751181613,13000.721558500001,32.00509407000209,53376.58482168 2025-06-29,07:20:15.000,180,10996452,12765,0,1751181614,13000.721558500001,31.98394668000401,53376.56386032 2025-06-29,07:20:16.000,180,10996400,12965,0,1751181615,13000.741767430001,32.019192330000806,53376.60578304 2025-06-29,07:20:17.000,180,10996399,13125,0,1751181616,13000.761976360001,32.01214320000145,53376.60578304 2025-06-29,07:20:18.000,180,10996460,13205,0,1751181617,13000.768712669997,31.99804494000273,53376.60578304 2025-06-29,07:20:19.000,180,10996468,12965,0,1751181618,13000.761976360001,32.01214320000145,53376.5568732 2025-06-29,07:20:20.000,180,10996428,12805,0,1751181619,13000.782185290002,31.99099581000337,53376.61975728001 2025-06-29,07:20:21.000,180,10996424,12805,0,1751181620,13000.809130529997,31.99804494000273,53376.577834560005 2025-06-29,07:20:22.000,180,10996404,12805,0,1751181621,13000.809130529997,31.99099581000337,53376.56386032 2025-06-29,07:20:23.000,180,10996443,12885,0,1751181622,13000.842812080002,31.962799289998657,53376.60578304 2025-06-29,07:20:24.000,180,10996455,12965,0,1751181623,13000.876493629992,31.962799289998657,53376.59879592001 2025-06-29,07:20:25.000,180,10996446,12965,0,1751181624,13000.869757319997,31.98394668000401,53376.54988608001 2025-06-29,07:20:26.000,180,10996408,12685,0,1751181625,13000.883229940002,31.955750159999297,53376.53591184 2025-06-29,07:20:27.000,180,10996458,13005,0,1751181626,13000.896702559992,31.94165190000058,53376.54289896 2025-06-29,07:20:28.000,180,10996436,13045,0,1751181627,13000.937120419992,31.9205045100025,53376.56386032 2025-06-29,07:20:29.000,180,10996494,12685,0,1751181628,13000.923647800002,31.962799289998657,53376.59180880001 2025-06-29,07:20:30.000,180,10996434,12925,0,1751181629,13000.964065660002,31.962799289998657,53376.61975728001 2025-06-29,07:20:31.000,180,10996445,12885,0,1751181630,13000.977538279993,31.97689755000465,53376.5568732 2025-06-29,07:20:32.000,180,10996383,12805,0,1751181631,13001.004483520002,31.94165190000058,53376.59879592001 2025-06-29,07:20:33.000,180,10996404,12765,0,1751181632,13000.997747209993,31.92755364000186,53376.58482168 2025-06-29,07:20:34.000,180,10996467,12765,0,1751181633,13001.051637689998,31.92755364000186,53376.58482168 2025-06-29,07:20:35.000,180,10996467,12925,0,1751181634,13001.058373999993,31.913455380003143,53376.54988608001 2025-06-29,07:20:36.000,180,10996392,12765,0,1751181635,13001.112264479998,31.906406250003783,53376.60578304 2025-06-29,07:20:37.000,180,10996430,12925,0,1751181636,13001.166154959988,31.906406250003783,53376.647705760006 2025-06-29,07:20:38.000,180,10996456,12645,0,1751181637,13001.179627579993,31.89230798999779,53376.63373152 2025-06-29,07:20:39.000,180,10996451,12885,0,1751181638,13001.145946029988,31.906406250003783,53376.64071864001 2025-06-29,07:20:40.000,180,10996421,12765,0,1751181639,13001.145946029988,31.89230798999779,53376.61975728001 2025-06-29,07:20:41.000,180,10996426,12885,0,1751181640,13001.213309129998,31.871160599999712,53376.61975728001 2025-06-29,07:20:42.000,180,10996475,12765,0,1751181641,13001.213309129998,31.835914950002916,53376.61277016 2025-06-29,07:20:43.000,180,10996430,13045,0,1751181642,13001.233518059998,31.81476756000484,53376.59879592001 2025-06-29,07:20:44.000,180,10996443,13005,0,1751181643,13001.193100199998,31.772472780001408,53376.61277016 2025-06-29,07:20:45.000,180,10996443,13005,0,1751181644,13001.287408539989,31.800669299998845,53376.647705760006 2025-06-29,07:20:46.000,180,10996447,12685,0,1751181645,13001.300881159994,31.779521910000767,53376.577834560005 2025-06-29,07:20:47.000,180,10996419,12805,0,1751181646,13001.314353779999,31.800669299998845,53376.64071864001 2025-06-29,07:20:48.000,180,10996429,12765,0,1751181647,13001.321090089994,31.779521910000767,53376.59879592001 2025-06-29,07:20:49.000,180,10996457,13045,0,1751181648,13001.32782639999,31.772472780001408,53376.60578304 2025-06-29,07:20:50.000,180,10996396,12765,0,1751181649,13001.294144849999,31.779521910000767,53376.626744400004 2025-06-29,07:20:51.000,180,10996412,13045,0,1751181650,13001.314353779999,31.74427626000397,53376.59879592001 2025-06-29,07:20:52.000,180,10996375,12765,0,1751181651,13001.32782639999,31.730177999997977,53376.65469288 2025-06-29,07:20:53.000,180,10996432,13245,0,1751181652,13001.334562709999,31.730177999997977,53376.626744400004 2025-06-29,07:20:54.000,180,10996389,13165,0,1751181653,13001.341299019994,31.730177999997977,53376.59180880001 2025-06-29,07:20:55.000,180,10996450,12765,0,1751181654,13001.32782639999,31.737227130004612,53376.61277016 2025-06-29,07:20:56.000,180,10996425,13245,0,1751181655,13001.361507949994,31.7090306099999,53376.59879592001 2025-06-29,07:20:57.000,180,10996440,12805,0,1751181656,13001.374980569999,31.71607973999926,53376.60578304 2025-06-29,07:20:58.000,180,10996434,12725,0,1751181657,13001.38845318999,31.71607973999926,53376.67565424 2025-06-29,07:20:59.000,180,10996456,12925,0,1751181658,13001.41539843,31.680834090002463,53376.65469288 2025-06-29,07:21:00.000,180,10996400,12885,0,1751181659,13001.422134739994,31.70198148000054,53376.626744400004 2025-06-29,07:21:01.000,180,10996419,12685,0,1751181660,13001.45581629,31.666735830003745,53376.66168 2025-06-29,07:21:02.000,180,10996397,12685,0,1751181661,13001.44907997999,31.69493235000118,53376.63373152 2025-06-29,07:21:03.000,180,10996410,12885,0,1751181662,13001.48949783999,31.69493235000118,53376.696615600005 2025-06-29,07:21:04.000,180,10996448,13005,0,1751181663,13001.523179389995,31.70198148000054,53376.67565424 2025-06-29,07:21:05.000,180,10996417,12685,0,1751181664,13001.51644308,31.64558843999839,53376.696615600005 2025-06-29,07:21:06.000,180,10996461,12925,0,1751181665,13001.523179389995,31.638539309999032,53376.7315512 2025-06-29,07:21:07.000,180,10996398,12685,0,1751181666,13001.55012462999,31.617391920000955,53376.71058984 2025-06-29,07:21:08.000,180,10996426,12805,0,1751181667,13001.563597249995,31.638539309999032,53376.71757696001 2025-06-29,07:21:09.000,180,10996399,12885,0,1751181668,13001.57033355999,31.666735830003745,53376.68264136 2025-06-29,07:21:10.000,180,10996434,13125,0,1751181669,13001.57706987,31.58919540000352,53376.67565424 2025-06-29,07:21:11.000,180,10996384,13005,0,1751181670,13001.57033355999,31.617391920000955,53376.73853832001 2025-06-29,07:21:12.000,180,10996460,12885,0,1751181671,13001.5972788,31.610342790001596,53376.78046104 2025-06-29,07:21:13.000,180,10996437,12965,0,1751181672,13001.604015109995,31.617391920000955,53376.745525440005 2025-06-29,07:21:14.000,180,10996469,12645,0,1751181673,13001.583806179995,31.58919540000352,53376.745525440005 2025-06-29,07:21:15.000,180,10996490,12925,0,1751181674,13001.61748773,31.610342790001596,53376.77347392 2025-06-29,07:21:16.000,180,10996409,12765,0,1751181675,13001.61748773,31.5750971400048,53376.75251256 2025-06-29,07:21:17.000,180,10996450,12605,0,1751181676,13001.604015109995,31.553949749999447,53376.72456408 2025-06-29,07:21:18.000,180,10996463,12885,0,1751181677,13001.55686094,31.560998879998806,53376.7315512 2025-06-29,07:21:19.000,180,10996428,12605,0,1751181678,13001.55012462999,31.603293660002237,53376.7315512 2025-06-29,07:21:20.000,180,10996430,12965,0,1751181679,13001.57033355999,31.560998879998806,53376.75251256 2025-06-29,07:21:21.000,180,10996393,13005,0,1751181680,13001.502970459995,31.546900620000088,53376.696615600005 2025-06-29,07:21:22.000,180,10996450,12565,0,1751181681,13001.49623415,31.553949749999447,53376.66866712001 2025-06-29,07:21:23.000,180,10996403,13005,0,1751181682,13001.482761529995,31.51870410000265,53376.7315512 2025-06-29,07:21:24.000,180,10996417,12885,0,1751181683,13001.44907997999,31.511654970003292,53376.72456408 2025-06-29,07:21:25.000,180,10996463,12805,0,1751181684,13001.41539843,31.511654970003292,53376.71058984 2025-06-29,07:21:26.000,180,10996378,12885,0,1751181685,13001.442343669994,31.47640931999922,53376.76648680001 2025-06-29,07:21:27.000,180,10996447,12885,0,1751181686,13001.442343669994,31.511654970003292,53376.70360272 2025-06-29,07:21:28.000,180,10996452,12885,0,1751181687,13001.42887104999,31.455261930001143,53376.73853832001 2025-06-29,07:21:29.000,180,10996428,13045,0,1751181688,13001.45581629,31.46936018999986,53376.70360272 2025-06-29,07:21:30.000,180,10996428,12725,0,1751181689,13001.43560736,31.46936018999986,53376.68264136 2025-06-29,07:21:31.000,180,10996433,13085,0,1751181690,13001.44907997999,31.49050757999794,53376.72456408 2025-06-29,07:21:32.000,180,10996469,12805,0,1751181691,13001.45581629,31.46936018999986,53376.73853832001 2025-06-29,07:21:33.000,180,10996427,12925,0,1751181692,13001.462552599995,31.48345844999858,53376.759499679996 2025-06-29,07:21:34.000,180,10996463,12765,0,1751181693,13001.46928890999,31.46936018999986,53376.68962848001 2025-06-29,07:21:35.000,180,10996436,12925,0,1751181694,13001.45581629,31.46936018999986,53376.78744816001 2025-06-29,07:21:36.000,180,10996451,12925,0,1751181695,13001.50970676999,31.47640931999922,53376.73853832001 2025-06-29,07:21:37.000,180,10996475,12685,0,1751181696,13001.502970459995,31.441163670002425,53376.8014224 2025-06-29,07:21:38.000,180,10996420,12765,0,1751181697,13001.523179389995,31.434114540003065,53376.73853832001 2025-06-29,07:21:39.000,180,10996434,12565,0,1751181698,13001.47602522,31.434114540003065,53376.76648680001 2025-06-29,07:21:40.000,180,10996402,12885,0,1751181699,13001.48949783999,31.448212800001784,53376.76648680001 2025-06-29,07:21:41.000,180,10996454,12605,0,1751181700,13001.46928890999,31.434114540003065,53376.76648680001 2025-06-29,07:21:42.000,180,10996437,13125,0,1751181701,13001.462552599995,31.441163670002425,53376.75251256 2025-06-29,07:21:43.000,180,10996406,12805,0,1751181702,13001.47602522,31.405918019998353,53376.76648680001 2025-06-29,07:21:44.000,180,10996446,13165,0,1751181703,13001.422134739994,31.427065410003706,53376.73853832001 2025-06-29,07:21:45.000,180,10996422,13005,0,1751181704,13001.43560736,31.455261930001143,53376.7315512 2025-06-29,07:21:46.000,180,10996422,13005,0,1751181705,13001.401925809994,31.391819759999635,53376.67565424 2025-06-29,07:21:47.000,180,10996406,12845,0,1751181706,13001.43560736,31.412967149997712,53376.65469288 2025-06-29,07:21:48.000,180,10996473,12965,0,1751181707,13001.38845318999,31.427065410003706,53376.66168 2025-06-29,07:21:49.000,180,10996466,12605,0,1751181708,13001.42887104999,31.405918019998353,53376.67565424 2025-06-29,07:21:50.000,180,10996434,12925,0,1751181709,13001.42887104999,31.455261930001143,53376.66866712001 2025-06-29,07:21:51.000,180,10996427,12725,0,1751181710,13001.3951895,31.412967149997712,53376.626744400004 2025-06-29,07:21:52.000,180,10996415,12605,0,1751181711,13001.43560736,31.412967149997712,53376.61277016 2025-06-29,07:21:53.000,180,10996398,12645,0,1751181712,13001.401925809994,31.427065410003706,53376.65469288 2025-06-29,07:21:54.000,180,10996445,12565,0,1751181713,13001.40866211999,31.398868889998994,53376.66866712001 2025-06-29,07:21:55.000,180,10996413,12965,0,1751181714,13001.381716879994,31.35657411000284,53376.67565424 2025-06-29,07:21:56.000,180,10996411,12965,0,1751181715,13001.40866211999,31.405918019998353,53376.63373152 2025-06-29,07:21:57.000,180,10996431,12805,0,1751181716,13001.422134739994,31.398868889998994,53376.59180880001 2025-06-29,07:21:58.000,180,10996452,13005,0,1751181717,13001.442343669994,31.398868889998994,53376.626744400004 2025-06-29,07:21:59.000,180,10996386,12925,0,1751181718,13001.422134739994,31.363623240002198,53376.58482168 2025-06-29,07:22:00.000,180,10996426,12845,0,1751181719,13001.47602522,31.34952498000348,53376.60578304 2025-06-29,07:22:01.000,180,10996409,12765,0,1751181720,13001.48949783999,31.370672370001557,53376.60578304 2025-06-29,07:22:02.000,180,10996440,12965,0,1751181721,13001.482761529995,31.34952498000348,53376.5568732 2025-06-29,07:22:03.000,180,10996446,12845,0,1751181722,13001.482761529995,31.370672370001557,53376.57084744001 2025-06-29,07:22:04.000,180,10996431,12965,0,1751181723,13001.482761529995,31.321328459998767,53376.5568732 2025-06-29,07:22:05.000,180,10996441,12605,0,1751181724,13001.48949783999,31.30018107000069,53376.58482168 2025-06-29,07:22:06.000,180,10996425,12885,0,1751181725,13001.51644308,31.271984550003253,53376.59879592001 2025-06-29,07:22:07.000,180,10996418,12885,0,1751181726,13001.53665201,31.271984550003253,53376.58482168 2025-06-29,07:22:08.000,180,10996404,12725,0,1751181727,13001.53665201,31.257886290004535,53376.50796336 2025-06-29,07:22:09.000,180,10996372,12805,0,1751181728,13001.543388319995,31.264935420003894,53376.46604064 2025-06-29,07:22:10.000,180,10996446,12885,0,1751181729,13001.563597249995,31.2508371599979,53376.53591184 2025-06-29,07:22:11.000,180,10996412,12725,0,1751181730,13001.57706987,31.222640640000463,53376.54289896 2025-06-29,07:22:12.000,180,10996360,12965,0,1751181731,13001.57033355999,31.215591510001104,53376.577834560005 2025-06-29,07:22:13.000,180,10996392,12765,0,1751181732,13001.59054248999,31.24378802999854,53376.56386032 2025-06-29,07:22:14.000,180,10996398,12845,0,1751181733,13001.63096034999,31.24378802999854,53376.528924720005 2025-06-29,07:22:15.000,180,10996424,12725,0,1751181734,13001.61748773,31.264935420003894,53376.59879592001 2025-06-29,07:22:16.000,180,10996388,12685,0,1751181735,13001.644432969995,31.23673889999918,53376.54289896 2025-06-29,07:22:17.000,180,10996382,12765,0,1751181736,13001.644432969995,31.222640640000463,53376.61277016 2025-06-29,07:22:18.000,180,10996398,12605,0,1751181737,13001.664641899995,31.23673889999918,53376.59180880001 2025-06-29,07:22:19.000,180,10996417,12885,0,1751181738,13001.664641899995,31.229689769999823,53376.57084744001 2025-06-29,07:22:20.000,180,10996400,12965,0,1751181739,13001.65790559,31.222640640000463,53376.58482168 2025-06-29,07:22:21.000,180,10996404,12645,0,1751181740,13001.67811452,31.264935420003894,53376.59879592001 2025-06-29,07:22:22.000,180,10996447,12605,0,1751181741,13001.684850829995,31.257886290004535,53376.56386032 2025-06-29,07:22:23.000,180,10996421,12765,0,1751181742,13001.684850829995,31.201493250002386,53376.57084744001 2025-06-29,07:22:24.000,180,10996412,12565,0,1751181743,13001.63769666,31.187394990003668,53376.5568732 2025-06-29,07:22:25.000,180,10996442,12885,0,1751181744,13001.684850829995,31.208542380001745,53376.56386032 2025-06-29,07:22:26.000,180,10996407,13005,0,1751181745,13001.67811452,31.215591510001104,53376.56386032 2025-06-29,07:22:27.000,180,10996391,12605,0,1751181746,13001.664641899995,31.18034586000431,53376.577834560005 2025-06-29,07:22:28.000,180,10996428,12605,0,1751181747,13001.644432969995,31.173296729997674,53376.577834560005 2025-06-29,07:22:29.000,180,10996432,13005,0,1751181748,13001.63769666,31.138051080000878,53376.577834560005 2025-06-29,07:22:30.000,180,10996414,12805,0,1751181749,13001.63769666,31.1169036900028,53376.53591184 2025-06-29,07:22:31.000,180,10996431,12885,0,1751181750,13001.67137820999,31.166247599998314,53376.59879592001 2025-06-29,07:22:32.000,180,10996395,12965,0,1751181751,13001.65116927999,31.095756300004723,53376.577834560005 2025-06-29,07:22:33.000,180,10996468,12765,0,1751181752,13001.65790559,31.13100195000152,53376.577834560005 2025-06-29,07:22:34.000,180,10996419,12685,0,1751181753,13001.67811452,31.138051080000878,53376.58482168 2025-06-29,07:22:35.000,180,10996392,12765,0,1751181754,13001.604015109995,31.095756300004723,53376.53591184 2025-06-29,07:22:36.000,180,10996383,12805,0,1751181755,13001.61075141999,31.1169036900028,53376.53591184 2025-06-29,07:22:37.000,180,10996398,12605,0,1751181756,13001.583806179995,31.10985456000344,53376.50796336 2025-06-29,07:22:38.000,180,10996395,12965,0,1751181757,13001.57706987,31.102805430004082,53376.47302776001 2025-06-29,07:22:39.000,180,10996420,12685,0,1751181758,13001.583806179995,31.138051080000878,53376.46604064 2025-06-29,07:22:40.000,180,10996438,13045,0,1751181759,13001.52991569999,31.088707169998088,53376.43809216 2025-06-29,07:22:41.000,180,10996347,12885,0,1751181760,13001.52991569999,31.13100195000152,53376.44507928 2025-06-29,07:22:42.000,180,10996399,12685,0,1751181761,13001.50970676999,31.095756300004723,53376.44507928 2025-06-29,07:22:43.000,180,10996407,12925,0,1751181762,13001.47602522,31.145100210000237,53376.44507928 2025-06-29,07:22:44.000,180,10996401,12685,0,1751181763,13001.45581629,31.152149339999596,53376.43110504001 2025-06-29,07:22:45.000,180,10996371,12805,0,1751181764,13001.46928890999,31.138051080000878,53376.4171308 2025-06-29,07:22:46.000,180,10996449,12805,0,1751181765,13001.41539843,31.1169036900028,53376.36822096 2025-06-29,07:22:47.000,180,10996461,12965,0,1751181766,13001.45581629,31.095756300004723,53376.39616944 2025-06-29,07:22:48.000,180,10996434,12725,0,1751181767,13001.442343669994,31.088707169998088,53376.38918232 2025-06-29,07:22:49.000,180,10996394,12645,0,1751181768,13001.422134739994,31.08165803999873,53376.33328536001 2025-06-29,07:22:50.000,180,10996367,12765,0,1751181769,13001.3951895,31.095756300004723,53376.291362640004 2025-06-29,07:22:51.000,180,10996387,12965,0,1751181770,13001.374980569999,31.1169036900028,53376.31931112 2025-06-29,07:22:52.000,180,10996389,12685,0,1751181771,13001.334562709999,31.088707169998088,53376.291362640004 2025-06-29,07:22:53.000,180,10996393,13005,0,1751181772,13001.341299019994,31.102805430004082,53376.25642704001 2025-06-29,07:22:54.000,180,10996387,12885,0,1751181773,13001.294144849999,31.088707169998088,53376.24943992 2025-06-29,07:22:55.000,180,10996382,12725,0,1751181774,13001.273935919999,31.088707169998088,53376.23546568001 2025-06-29,07:22:56.000,180,10996418,12885,0,1751181775,13001.294144849999,31.06755978000001,53376.193542960005 2025-06-29,07:22:57.000,180,10996406,12765,0,1751181776,13001.280672229994,31.025265000003856,53376.144633120006 2025-06-29,07:22:58.000,180,10996477,13085,0,1751181777,13001.220045439994,31.018215870004497,53376.10969752 2025-06-29,07:22:59.000,180,10996396,12725,0,1751181778,13001.233518059998,31.004117609998502,53376.123671760004 2025-06-29,07:23:00.000,180,10996366,12765,0,1751181779,13001.233518059998,30.990019349999784,53376.074761920005 2025-06-29,07:23:01.000,180,10996379,13005,0,1751181780,13001.213309129998,30.975921090001066,53375.96995512001 2025-06-29,07:23:02.000,180,10996376,13005,0,1751181781,13001.206572819989,30.95477370000299,53375.94899376001 2025-06-29,07:23:03.000,180,10996373,12965,0,1751181782,13001.193100199998,30.93362631000491,53375.91405816 2025-06-29,07:23:04.000,180,10996392,13005,0,1751181783,13001.220045439994,30.912478919999558,53375.962968 2025-06-29,07:23:05.000,180,10996423,12965,0,1751181784,13001.220045439994,30.94772457000363,53375.91405816 2025-06-29,07:23:06.000,180,10996446,12765,0,1751181785,13001.220045439994,30.877233270002762,53375.8930968 2025-06-29,07:23:07.000,180,10996413,12765,0,1751181786,13001.226781749989,30.919528049998917,53375.86514832 2025-06-29,07:23:08.000,180,10996373,12725,0,1751181787,13001.206572819989,30.912478919999558,53375.85117408001 2025-06-29,07:23:09.000,180,10996382,12765,0,1751181788,13001.199836509993,30.877233270002762,53375.858161200005 2025-06-29,07:23:10.000,180,10996422,12605,0,1751181789,13001.226781749989,30.856085880004684,53375.78130288001 2025-06-29,07:23:11.000,180,10996447,12765,0,1751181790,13001.213309129998,30.84903674999805,53375.83021272001 2025-06-29,07:23:12.000,180,10996389,13005,0,1751181791,13001.226781749989,30.870184140003403,53375.80226424001 2025-06-29,07:23:13.000,180,10996414,12805,0,1751181792,13001.226781749989,30.84198761999869,53375.76732864 2025-06-29,07:23:14.000,180,10996379,13005,0,1751181793,13001.199836509993,30.84903674999805,53375.7184188 2025-06-29,07:23:15.000,180,10996396,12965,0,1751181794,13001.172891269998,30.863135010004044,53375.75335440001 2025-06-29,07:23:16.000,180,10996393,12765,0,1751181795,13001.179627579993,30.827889359999972,53375.68348320001 2025-06-29,07:23:17.000,180,10996400,12805,0,1751181796,13001.172891269998,30.827889359999972,53375.68348320001 2025-06-29,07:23:18.000,180,10996385,12885,0,1751181797,13001.139209719993,30.827889359999972,53375.61361200001 2025-06-29,07:23:19.000,180,10996450,12885,0,1751181798,13001.132473409998,30.84903674999805,53375.61361200001 2025-06-29,07:23:20.000,180,10996426,12725,0,1751181799,13001.098791859993,30.83493848999933,53375.56470216001 2025-06-29,07:23:21.000,180,10996401,12885,0,1751181800,13001.065110310003,30.827889359999972,53375.571689280005 2025-06-29,07:23:22.000,180,10996430,12925,0,1751181801,13001.098791859993,30.820840230000613,53375.55771504 2025-06-29,07:23:23.000,180,10996431,12725,0,1751181802,13001.092055549998,30.827889359999972,53375.55072792 2025-06-29,07:23:24.000,180,10996379,12925,0,1751181803,13001.058373999993,30.813791100001254,53375.45989536 2025-06-29,07:23:25.000,180,10996441,12845,0,1751181804,13001.031428759998,30.799692840002535,53375.48085672 2025-06-29,07:23:26.000,180,10996422,12965,0,1751181805,13001.017956139993,30.827889359999972,53375.43194688 2025-06-29,07:23:27.000,180,10996425,12765,0,1751181806,13001.017956139993,30.820840230000613,53375.39002416 2025-06-29,07:23:28.000,180,10996438,12725,0,1751181807,13000.957329349993,30.84903674999805,53375.403998400005 2025-06-29,07:23:29.000,180,10996377,12925,0,1751181808,13000.977538279993,30.84903674999805,53375.42495976001 2025-06-29,07:23:30.000,180,10996401,13125,0,1751181809,13001.004483520002,30.84903674999805,53375.39002416 2025-06-29,07:23:31.000,180,10996421,12925,0,1751181810,13000.984274590002,30.820840230000613,53375.32015296 2025-06-29,07:23:32.000,180,10996455,12645,0,1751181811,13000.930384109997,30.827889359999972,53375.29919160001 2025-06-29,07:23:33.000,180,10996365,12965,0,1751181812,13000.930384109997,30.813791100001254,53375.285217360004 2025-06-29,07:23:34.000,180,10996450,12965,0,1751181813,13000.943856730002,30.827889359999972,53375.25726888001 2025-06-29,07:23:35.000,180,10996446,12805,0,1751181814,13000.896702559992,30.827889359999972,53375.20835904001 2025-06-29,07:23:36.000,180,10996430,13005,0,1751181815,13000.889966249997,30.84903674999805,53375.17342344 2025-06-29,07:23:37.000,180,10996449,12925,0,1751181816,13000.876493629992,30.84198761999869,53375.15944920001 2025-06-29,07:23:38.000,180,10996387,12965,0,1751181817,13000.930384109997,30.84903674999805,53375.16643632 2025-06-29,07:23:39.000,180,10996424,12965,0,1751181818,13000.916911489992,30.83493848999933,53375.09656512 2025-06-29,07:23:40.000,180,10996392,12885,0,1751181819,13000.923647800002,30.827889359999972,53375.10355224 2025-06-29,07:23:41.000,180,10996408,12645,0,1751181820,13000.883229940002,30.84198761999869,53375.10355224 2025-06-29,07:23:42.000,180,10996423,12965,0,1751181821,13000.856284699992,30.856085880004684,53375.08957800001 2025-06-29,07:23:43.000,180,10996422,12925,0,1751181822,13000.883229940002,30.820840230000613,53374.99874544 2025-06-29,07:23:44.000,180,10996432,12965,0,1751181823,13000.856284699992,30.84903674999805,53375.01271968001 2025-06-29,07:23:45.000,180,10996365,12845,0,1751181824,13000.849548389997,30.84903674999805,53374.970796960006 2025-06-29,07:23:46.000,180,10996402,12725,0,1751181825,13000.849548389997,30.799692840002535,53374.94284848001 2025-06-29,07:23:47.000,180,10996432,12685,0,1751181826,13000.842812080002,30.84903674999805,53374.900925760005 2025-06-29,07:23:48.000,180,10996405,13085,0,1751181827,13000.809130529997,30.83493848999933,53374.91490000001 2025-06-29,07:23:49.000,180,10996395,12845,0,1751181828,13000.755240049992,30.799692840002535,53374.8799644 2025-06-29,07:23:50.000,180,10996418,12525,0,1751181829,13000.755240049992,30.806741970001895,53374.852015920005 2025-06-29,07:23:51.000,180,10996400,12605,0,1751181830,13000.728294809996,30.757398059999105,53374.85900304 2025-06-29,07:23:52.000,180,10996405,12965,0,1751181831,13000.721558500001,30.799692840002535,53374.78913184 2025-06-29,07:23:53.000,180,10996386,12925,0,1751181832,13000.667668019996,30.771496319997823,53374.79611896001 2025-06-29,07:23:54.000,180,10996433,12925,0,1751181833,13000.660931710001,30.771496319997823,53374.76118336 2025-06-29,07:23:55.000,180,10996446,12925,0,1751181834,13000.660931710001,30.750348929999745,53374.782144720004 2025-06-29,07:23:56.000,180,10996436,12765,0,1751181835,13000.627250159996,30.743299800000386,53374.71926064 2025-06-29,07:23:57.000,180,10996400,12805,0,1751181836,13000.627250159996,30.757398059999105,53374.74720912001 2025-06-29,07:23:58.000,180,10996446,12925,0,1751181837,13000.613777539991,30.750348929999745,53374.69829928 2025-06-29,07:23:59.000,180,10996400,12965,0,1751181838,13000.573359679991,30.778545450004458,53374.64938944 2025-06-29,07:24:00.000,180,10996458,12885,0,1751181839,13000.58009599,30.743299800000386,53374.62144096 2025-06-29,07:24:01.000,180,10996423,12885,0,1751181840,13000.546414439996,30.736250670001027,53374.62842808001 2025-06-29,07:24:02.000,180,10996444,12925,0,1751181841,13000.53967813,30.70805415000359,53374.60746672001 2025-06-29,07:24:03.000,180,10996469,12765,0,1751181842,13000.505996579996,30.729201540001668,53374.58650536001 2025-06-29,07:24:04.000,180,10996410,12525,0,1751181843,13000.49252395999,30.736250670001027,53374.57253112 2025-06-29,07:24:05.000,180,10996449,12605,0,1751181844,13000.485787649995,30.764447189998464,53374.5306084 2025-06-29,07:24:06.000,180,10996389,12605,0,1751181845,13000.45210609999,30.71510328000295,53374.50265992 2025-06-29,07:24:07.000,180,10996467,12965,0,1751181846,13000.43189716999,30.693955890004872,53374.41881448001 2025-06-29,07:24:08.000,180,10996409,12965,0,1751181847,13000.404951929995,30.70100502000423,53374.446762960004 2025-06-29,07:24:09.000,180,10996439,12605,0,1751181848,13000.39821562,30.70805415000359,53374.39086600001 2025-06-29,07:24:10.000,180,10996455,12725,0,1751181849,13000.384742999995,30.66575937000016,53374.40484024 2025-06-29,07:24:11.000,180,10996459,12925,0,1751181850,13000.33085251999,30.66575937000016,53374.32099480001 2025-06-29,07:24:12.000,180,10996436,12845,0,1751181851,13000.303907279995,30.679857629998878,53374.26509784 2025-06-29,07:24:13.000,180,10996401,12685,0,1751181852,13000.29717097,30.65166111000144,53374.27208496001 2025-06-29,07:24:14.000,180,10996410,12805,0,1751181853,13000.25675311,30.66575937000016,53374.25811072 2025-06-29,07:24:15.000,180,10996405,12605,0,1751181854,13000.23654418,30.616415460004646,53374.230162240005 2025-06-29,07:24:16.000,180,10996435,12885,0,1751181855,13000.243280489995,30.616415460004646,53374.15330392001 2025-06-29,07:24:17.000,180,10996452,12765,0,1751181856,13000.223071559994,30.60936632999801,53374.11836832 2025-06-29,07:24:18.000,180,10996443,12885,0,1751181857,13000.182653699994,30.60231719999865,53374.05548424001 2025-06-29,07:24:19.000,180,10996399,13165,0,1751181858,13000.16918107999,30.60231719999865,53373.99260016 2025-06-29,07:24:20.000,180,10996434,12725,0,1751181859,13000.182653699994,30.60231719999865,53374.02054864 2025-06-29,07:24:21.000,180,10996463,12725,0,1751181860,13000.175917389999,30.552973290003138,53373.97862592 2025-06-29,07:24:22.000,180,10996425,12925,0,1751181861,13000.155708459999,30.53887503000442,53374.00657440001 2025-06-29,07:24:23.000,180,10996460,12765,0,1751181862,13000.142235839994,30.53887503000442,53373.97862592 2025-06-29,07:24:24.000,180,10996420,12685,0,1751181863,13000.122026909994,30.567071550001856,53373.9716388 2025-06-29,07:24:25.000,180,10996392,13005,0,1751181864,13000.122026909994,30.53887503000442,53373.894780480005 2025-06-29,07:24:26.000,180,10996420,12885,0,1751181865,13000.088345359989,30.524776769998425,53373.83888352001 2025-06-29,07:24:27.000,180,10996403,12765,0,1751181866,13000.068136429989,30.510678509999707,53373.81093504 2025-06-29,07:24:28.000,180,10996488,12605,0,1751181867,13000.027718569989,30.517727639999066,53373.81093504 2025-06-29,07:24:29.000,180,10996386,12965,0,1751181868,13000.020982259994,30.47543286000291,53373.775999440004 2025-06-29,07:24:30.000,180,10996433,12765,0,1751181869,12999.987300709989,30.510678509999707,53373.775999440004 2025-06-29,07:24:31.000,180,10996414,12965,0,1751181870,12999.940146539993,30.517727639999066,53373.68516688 2025-06-29,07:24:32.000,180,10996418,13005,0,1751181871,12999.913201299998,30.48248199000227,53373.67119264001 2025-06-29,07:24:33.000,180,10996425,12965,0,1751181872,12999.845838200003,30.47543286000291,53373.63625704 2025-06-29,07:24:34.000,180,10996421,12845,0,1751181873,12999.825629270003,30.461334600004193,53373.5873472 2025-06-29,07:24:35.000,180,10996390,12925,0,1751181874,12999.778475099993,30.48248199000227,53373.54542448 2025-06-29,07:24:36.000,180,10996390,12845,0,1751181875,12999.771738789997,30.461334600004193,53373.48952752 2025-06-29,07:24:37.000,180,10996461,12965,0,1751181876,12999.751529859997,30.4472363399982,53373.517476 2025-06-29,07:24:38.000,180,10996420,12805,0,1751181877,12999.738057239992,30.42608895000012,53373.47555328 2025-06-29,07:24:39.000,180,10996423,12605,0,1751181878,12999.690903069997,30.419039820000762,53373.4476048 2025-06-29,07:24:40.000,180,10996411,12845,0,1751181879,12999.677430449992,30.404941560002044,53373.3078624 2025-06-29,07:24:41.000,180,10996467,12805,0,1751181880,12999.657221519992,30.376745040004607,53373.34978512 2025-06-29,07:24:42.000,180,10996386,12765,0,1751181881,12999.637012589992,30.383794170003966,53373.23799120001 2025-06-29,07:24:43.000,180,10996441,12765,0,1751181882,12999.616803659992,30.383794170003966,53373.23799120001 2025-06-29,07:24:44.000,180,10996413,12965,0,1751181883,12999.569649489997,30.383794170003966,53373.19606848001 2025-06-29,07:24:45.000,180,10996383,12605,0,1751181884,12999.589858419997,30.355597649999254,53373.14017152 2025-06-29,07:24:46.000,180,10996336,12965,0,1751181885,12999.569649489997,30.334450260001177,53373.09126168 2025-06-29,07:24:47.000,180,10996456,12525,0,1751181886,12999.542704250001,30.334450260001177,53373.105235920004 2025-06-29,07:24:48.000,180,10996399,12525,0,1751181887,12999.468604839996,30.27100808999967,53373.01440336 2025-06-29,07:24:49.000,180,10996421,12845,0,1751181888,12999.475341149991,30.30625374000374,53373.01440336 2025-06-29,07:24:50.000,180,10996422,12645,0,1751181889,12999.495550079992,30.25690983000095,53372.96549352 2025-06-29,07:24:51.000,180,10996421,12845,0,1751181890,12999.482077460001,30.25690983000095,53372.94453216 2025-06-29,07:24:52.000,180,10996379,12645,0,1751181891,12999.448395909996,30.24281157000223,53372.93055792001 2025-06-29,07:24:53.000,180,10996440,12845,0,1751181892,12999.461868530001,30.221664180004154,53372.88164808001 2025-06-29,07:24:54.000,180,10996379,12885,0,1751181893,12999.468604839996,30.20756591999816,53372.8536996 2025-06-29,07:24:55.000,180,10996415,12725,0,1751181894,12999.461868530001,30.193467659999442,53372.82575112 2025-06-29,07:24:56.000,180,10996434,12885,0,1751181895,12999.40124174,30.186418530000083,53372.769854160004 2025-06-29,07:24:57.000,180,10996405,12965,0,1751181896,12999.387769119996,30.179369400000724,53372.769854160004 2025-06-29,07:24:58.000,180,10996435,12285,0,1751181897,12999.40124174,30.186418530000083,53372.76286704001 2025-06-29,07:24:59.000,180,10996395,12645,0,1751181898,12999.347351259996,30.186418530000083,53372.71395720001 2025-06-29,07:25:00.000,180,10996419,12885,0,1751181899,12999.306933399996,30.20756591999816,53372.69998296 2025-06-29,07:25:01.000,180,10996457,12805,0,1751181900,12999.30019709,30.20756591999816,53372.672034480005 2025-06-29,07:25:02.000,180,10996454,12965,0,1751181901,12999.30019709,30.214615050004795,53372.65806024 2025-06-29,07:25:03.000,180,10996439,12925,0,1751181902,12999.27998816,30.24986070000159,53372.61613752001 2025-06-29,07:25:04.000,180,10996444,12885,0,1751181903,12999.266515539995,30.24281157000223,53372.5392792 2025-06-29,07:25:05.000,180,10996453,12885,0,1751181904,12999.27998816,30.25690983000095,53372.56024056 2025-06-29,07:25:06.000,180,10996457,12765,0,1751181905,12999.25977923,30.26395896000031,53372.53229208 2025-06-29,07:25:07.000,180,10996479,12765,0,1751181906,12999.327142329996,30.292155479997746,53372.54626632001 2025-06-29,07:25:08.000,180,10996432,13005,0,1751181907,12999.327142329996,30.29920461000438,53372.52530496001 2025-06-29,07:25:09.000,180,10996468,12925,0,1751181908,12999.286724469996,30.30625374000374,53372.52530496001 2025-06-29,07:25:10.000,180,10996469,12845,0,1751181909,12999.27998816,30.3133028700031,53372.455433760006 2025-06-29,07:25:11.000,180,10996435,12925,0,1751181910,12999.327142329996,30.3133028700031,53372.469408 2025-06-29,07:25:12.000,180,10996412,12765,0,1751181911,12999.36082388,30.362646779998613,53372.406523920006 2025-06-29,07:25:13.000,180,10996474,12685,0,1751181912,12999.327142329996,30.348548519999895,53372.44145952 2025-06-29,07:25:14.000,180,10996401,12765,0,1751181913,12999.347351259996,30.369695909997972,53372.35761408001 2025-06-29,07:25:15.000,180,10996473,12885,0,1751181914,12999.33387863999,30.383794170003966,53372.37158832 2025-06-29,07:25:16.000,180,10996426,13125,0,1751181915,12999.32040602,30.383794170003966,53372.3646012 2025-06-29,07:25:17.000,180,10996450,13045,0,1751181916,12999.354087569991,30.411990690001403,53372.30171712 2025-06-29,07:25:18.000,180,10996430,13085,0,1751181917,12999.327142329996,30.43313807999948,53372.29473 2025-06-29,07:25:19.000,180,10996440,12845,0,1751181918,12999.34061495,30.468383730003552,53372.32966560001 2025-06-29,07:25:20.000,180,10996415,12765,0,1751181919,12999.33387863999,30.468383730003552,53372.287742880006 2025-06-29,07:25:21.000,180,10996438,12645,0,1751181920,12999.347351259996,30.49658025000099,53372.27376864 2025-06-29,07:25:22.000,180,10996435,12605,0,1751181921,12999.33387863999,30.524776769998425,53372.217871680004 2025-06-29,07:25:23.000,180,10996396,12565,0,1751181922,12999.33387863999,30.567071550001856,53372.287742880006 2025-06-29,07:25:24.000,180,10996464,12805,0,1751181923,12999.33387863999,30.581169810000574,53372.24582016 2025-06-29,07:25:25.000,180,10996381,12605,0,1751181924,12999.31366970999,30.560022420002497,53372.30171712 2025-06-29,07:25:26.000,180,10996402,12645,0,1751181925,12999.286724469996,30.637562850002723,53372.238833040006 2025-06-29,07:25:27.000,180,10996421,12565,0,1751181926,12999.30019709,30.644611980002082,53372.18992320001 2025-06-29,07:25:28.000,180,10996429,12845,0,1751181927,12999.31366970999,30.66575937000016,53372.1549876 2025-06-29,07:25:29.000,180,10996449,12605,0,1751181928,12999.27325184999,30.72215241000231,53372.23184592001 2025-06-29,07:25:30.000,180,10996419,12805,0,1751181929,12999.27325184999,30.72215241000231,53372.16197472001 2025-06-29,07:25:31.000,180,10996420,13125,0,1751181930,12999.246306609995,30.792643710003176,53372.18992320001 2025-06-29,07:25:32.000,180,10996423,12765,0,1751181931,12999.27998816,30.799692840002535,53372.217871680004 2025-06-29,07:25:33.000,180,10996415,12765,0,1751181932,12999.27998816,30.799692840002535,53372.13402624 2025-06-29,07:25:34.000,180,10996418,12765,0,1751181933,12999.29346077999,30.84198761999869,53372.17594896 2025-06-29,07:25:35.000,180,10996410,12605,0,1751181934,12999.29346077999,30.863135010004044,53372.14800048 2025-06-29,07:25:36.000,180,10996421,12925,0,1751181935,12999.286724469996,30.88428240000212,53372.14101336001 2025-06-29,07:25:37.000,180,10996392,12965,0,1751181936,12999.31366970999,30.926577179998276,53372.1549876 2025-06-29,07:25:38.000,180,10996439,12605,0,1751181937,12999.367560189996,30.961822830002347,53372.13402624 2025-06-29,07:25:39.000,180,10996432,12685,0,1751181938,12999.354087569991,30.975921090001066,53372.14101336001 2025-06-29,07:25:40.000,180,10996420,12845,0,1751181939,12999.407978049996,31.004117609998502,53372.14101336001 2025-06-29,07:25:41.000,180,10996459,12885,0,1751181940,12999.387769119996,31.053461520001292,53372.14800048 2025-06-29,07:25:42.000,180,10996429,12845,0,1751181941,12999.407978049996,31.039363260002574,53372.11306488001 2025-06-29,07:25:43.000,180,10996423,12965,0,1751181942,12999.448395909996,31.032314130003215,53372.14101336001 2025-06-29,07:25:44.000,180,10996397,12885,0,1751181943,12999.502286390001,31.06051065000065,53372.14101336001 2025-06-29,07:25:45.000,180,10996372,12685,0,1751181944,12999.502286390001,31.088707169998088,53372.14800048 2025-06-29,07:25:46.000,180,10996393,12845,0,1751181945,12999.542704250001,31.095756300004723,53372.13402624 2025-06-29,07:25:47.000,180,10996445,12805,0,1751181946,12999.529231629997,31.102805430004082,53372.14101336001 2025-06-29,07:25:48.000,180,10996396,12805,0,1751181947,12999.569649489997,31.088707169998088,53372.07812928 2025-06-29,07:25:49.000,180,10996385,13165,0,1751181948,12999.596594729992,31.12395282000216,53372.10607776 2025-06-29,07:25:50.000,180,10996380,13085,0,1751181949,12999.583122110002,31.10985456000344,53372.11306488001 2025-06-29,07:25:51.000,180,10996398,12685,0,1751181950,12999.610067349997,31.088707169998088,53372.13402624 2025-06-29,07:25:52.000,180,10996416,12845,0,1751181951,12999.657221519992,31.102805430004082,53372.07812928 2025-06-29,07:25:53.000,180,10996378,12925,0,1751181952,12999.677430449992,31.1169036900028,53372.09210352001 2025-06-29,07:25:54.000,180,10996367,12685,0,1751181953,12999.684166760002,31.13100195000152,53372.120052000006 2025-06-29,07:25:55.000,180,10996409,12965,0,1751181954,12999.697639379992,31.159198469998955,53372.16197472001 2025-06-29,07:25:56.000,180,10996393,12885,0,1751181955,12999.704375690002,31.152149339999596,53372.1549876 2025-06-29,07:25:57.000,180,10996379,12885,0,1751181956,12999.724584620002,31.13100195000152,53372.14800048 2025-06-29,07:25:58.000,180,10996410,13045,0,1751181957,12999.751529859997,31.13100195000152,53372.14101336001 2025-06-29,07:25:59.000,180,10996379,12605,0,1751181958,12999.771738789997,31.138051080000878,53372.19691032 2025-06-29,07:26:00.000,180,10996434,13005,0,1751181959,12999.812156649998,31.145100210000237,53372.18992320001 2025-06-29,07:26:01.000,180,10996388,13005,0,1751181960,12999.805420340002,31.166247599998314,53372.217871680004 2025-06-29,07:26:02.000,180,10996417,12645,0,1751181961,12999.818892959993,31.194444120003027,53372.18992320001 2025-06-29,07:26:03.000,180,10996432,12685,0,1751181962,12999.818892959993,31.173296729997674,53372.168961840005 2025-06-29,07:26:04.000,180,10996438,12845,0,1751181963,12999.859310819993,31.159198469998955,53372.19691032 2025-06-29,07:26:05.000,180,10996392,12685,0,1751181964,12999.872783439998,31.159198469998955,53372.18293608 2025-06-29,07:26:06.000,180,10996437,12805,0,1751181965,12999.892992369998,31.152149339999596,53372.18992320001 2025-06-29,07:26:07.000,180,10996420,12965,0,1751181966,12999.919937609993,31.138051080000878,53372.16197472001 2025-06-29,07:26:08.000,180,10996393,12925,0,1751181967,12999.926673919988,31.194444120003027,53372.14101336001 2025-06-29,07:26:09.000,180,10996410,12725,0,1751181968,12999.913201299998,31.194444120003027,53372.23184592001 2025-06-29,07:26:10.000,180,10996389,12685,0,1751181969,12999.913201299998,31.229689769999823,53372.16197472001 2025-06-29,07:26:11.000,180,10996397,12765,0,1751181970,12999.899728679993,31.23673889999918,53372.1549876 2025-06-29,07:26:12.000,180,10996403,12845,0,1751181971,12999.906464989988,31.279033680002613,53372.18293608 2025-06-29,07:26:13.000,180,10996388,12965,0,1751181972,12999.899728679993,31.314279329999408,53372.16197472001 2025-06-29,07:26:14.000,180,10996421,12885,0,1751181973,12999.886256059988,31.30018107000069,53372.19691032 2025-06-29,07:26:15.000,180,10996414,12845,0,1751181974,12999.899728679993,31.314279329999408,53372.168961840005 2025-06-29,07:26:16.000,180,10996439,12725,0,1751181975,12999.892992369998,31.34952498000348,53372.16197472001 2025-06-29,07:26:17.000,180,10996422,12645,0,1751181976,12999.845838200003,31.35657411000284,53372.13402624 2025-06-29,07:26:18.000,180,10996397,13045,0,1751181977,12999.839101889993,31.370672370001557,53372.120052000006 2025-06-29,07:26:19.000,180,10996435,12645,0,1751181978,12999.798684029993,31.370672370001557,53372.120052000006 2025-06-29,07:26:20.000,180,10996433,12805,0,1751181979,12999.845838200003,31.420016280004347,53372.16197472001 2025-06-29,07:26:21.000,180,10996388,12725,0,1751181980,12999.791947719998,31.441163670002425,53372.1549876 2025-06-29,07:26:22.000,180,10996401,12885,0,1751181981,12999.798684029993,31.434114540003065,53372.05716792 2025-06-29,07:26:23.000,180,10996409,12885,0,1751181982,12999.818892959993,31.448212800001784,53372.099090640004 2025-06-29,07:26:24.000,180,10996411,12805,0,1751181983,12999.778475099993,31.47640931999922,53372.07812928 2025-06-29,07:26:25.000,180,10996435,12885,0,1751181984,12999.785211410002,31.497556710004574,53372.04319368001 2025-06-29,07:26:26.000,180,10996422,12645,0,1751181985,12999.805420340002,31.51870410000265,53372.07812928 2025-06-29,07:26:27.000,180,10996415,12925,0,1751181986,12999.785211410002,31.546900620000088,53372.05716792 2025-06-29,07:26:28.000,180,10996413,12885,0,1751181987,12999.738057239992,31.546900620000088,53372.05716792 2025-06-29,07:26:29.000,180,10996405,12845,0,1751181988,12999.771738789997,31.546900620000088,53372.050180800004 2025-06-29,07:26:30.000,180,10996418,12765,0,1751181989,12999.791947719998,31.568048009998165,53372.02223232001 2025-06-29,07:26:31.000,180,10996379,12885,0,1751181990,12999.791947719998,31.546900620000088,53371.95934824 2025-06-29,07:26:32.000,180,10996414,12525,0,1751181991,12999.818892959993,31.5750971400048,53372.00825808 2025-06-29,07:26:33.000,180,10996393,12845,0,1751181992,12999.812156649998,31.603293660002237,53372.00825808 2025-06-29,07:26:34.000,180,10996401,12845,0,1751181993,12999.832365579998,31.610342790001596,53371.99428384001 2025-06-29,07:26:35.000,180,10996424,12965,0,1751181994,12999.832365579998,31.673784960003104,53371.95934824 2025-06-29,07:26:36.000,180,10996458,12925,0,1751181995,12999.812156649998,31.659686700004386,53371.89646416001 2025-06-29,07:26:37.000,180,10996386,12925,0,1751181996,12999.798684029993,31.666735830003745,53371.92441264001 2025-06-29,07:26:38.000,180,10996419,12605,0,1751181997,12999.812156649998,31.69493235000118,53371.91742552 2025-06-29,07:26:39.000,180,10996394,12765,0,1751181998,12999.839101889993,31.723128869998618,53371.91742552 2025-06-29,07:26:40.000,180,10996405,12845,0,1751181999,12999.839101889993,31.730177999997977,53371.93838688 2025-06-29,07:26:41.000,180,10996412,13205,0,1751182000,12999.839101889993,31.737227130004612,53371.92441264001 2025-06-29,07:26:42.000,180,10996403,12765,0,1751182001,12999.825629270003,31.75132539000333,53371.903451280006 2025-06-29,07:26:43.000,180,10996428,12565,0,1751182002,12999.845838200003,31.786571040000126,53371.9104384 2025-06-29,07:26:44.000,180,10996428,12685,0,1751182003,12999.845838200003,31.786571040000126,53371.85454144001 2025-06-29,07:26:45.000,180,10996426,12845,0,1751182004,12999.845838200003,31.807718429998204,53371.89646416001 2025-06-29,07:26:46.000,180,10996422,12765,0,1751182005,12999.866047129988,31.821816690004198,53371.882489920004 2025-06-29,07:26:47.000,180,10996390,12925,0,1751182006,12999.886256059988,31.842964080002275,53371.88947704 2025-06-29,07:26:48.000,180,10996412,12805,0,1751182007,12999.886256059988,31.871160599999712,53371.86851568 2025-06-29,07:26:49.000,180,10996438,12805,0,1751182008,12999.859310819993,31.87820972999907,53371.833580080005 2025-06-29,07:26:50.000,180,10996424,12965,0,1751182009,12999.839101889993,31.842964080002275,53371.86152856 2025-06-29,07:26:51.000,180,10996469,12685,0,1751182010,12999.852574509998,31.906406250003783,53371.8405672 2025-06-29,07:26:52.000,180,10996404,12725,0,1751182011,12999.899728679993,31.9205045100025,53371.80563160001 2025-06-29,07:26:53.000,180,10996415,12965,0,1751182012,12999.933410229998,31.94870102999994,53371.88947704 2025-06-29,07:26:54.000,180,10996410,12885,0,1751182013,12999.892992369998,31.99804494000273,53371.88947704 2025-06-29,07:26:55.000,180,10996484,13045,0,1751182014,12999.913201299998,31.97689755000465,53371.903451280006 2025-06-29,07:26:56.000,180,10996442,12925,0,1751182015,12999.899728679993,32.01214320000145,53371.86851568 2025-06-29,07:26:57.000,180,10996431,12925,0,1751182016,12999.906464989988,32.068536240003596,53371.88947704 2025-06-29,07:26:58.000,180,10996470,12845,0,1751182017,12999.879519749993,32.04738884999824,53371.79864448 2025-06-29,07:26:59.000,180,10996413,12965,0,1751182018,12999.892992369998,32.082634500002314,53371.80563160001 2025-06-29,07:27:00.000,180,10996410,12925,0,1751182019,12999.933410229998,32.082634500002314,53371.84755432 2025-06-29,07:27:01.000,180,10996446,12845,0,1751182020,12999.892992369998,32.068536240003596,53371.79165736 2025-06-29,07:27:02.000,180,10996408,12765,0,1751182021,12999.913201299998,32.10378189000039,53371.81261872 2025-06-29,07:27:03.000,180,10996456,13085,0,1751182022,12999.913201299998,32.11788014999911,53371.77768312001 2025-06-29,07:27:04.000,180,10996411,12885,0,1751182023,12999.913201299998,32.14607667000382,53371.74973464 2025-06-29,07:27:05.000,180,10996443,12685,0,1751182024,12999.906464989988,32.13197840999783,53371.735760400006 2025-06-29,07:27:06.000,180,10996419,12965,0,1751182025,12999.892992369998,32.195420579999336,53371.735760400006 2025-06-29,07:27:07.000,180,10996448,12925,0,1751182026,12999.933410229998,32.18837144999998,53371.770696 2025-06-29,07:27:08.000,180,10996433,12805,0,1751182027,12999.899728679993,32.18132232000062,53371.67986344 2025-06-29,07:27:09.000,180,10996401,12885,0,1751182028,12999.906464989988,32.209518839998054,53371.69383768 2025-06-29,07:27:10.000,180,10996414,13045,0,1751182029,12999.899728679993,32.209518839998054,53371.70781192001 2025-06-29,07:27:11.000,180,10996434,12805,0,1751182030,12999.899728679993,32.18837144999998,53371.714799040004 2025-06-29,07:27:12.000,180,10996435,12685,0,1751182031,12999.886256059988,32.18837144999998,53371.70781192001 2025-06-29,07:27:13.000,180,10996448,12805,0,1751182032,12999.953619159998,32.21656797000469,53371.65890208001 2025-06-29,07:27:14.000,180,10996428,12565,0,1751182033,12999.946882849988,32.23771536000277,53371.69383768 2025-06-29,07:27:15.000,180,10996421,12925,0,1751182034,12999.940146539993,32.21656797000469,53371.65890208001 2025-06-29,07:27:16.000,180,10996463,12765,0,1751182035,12999.940146539993,32.28001013999892,53371.57505664 2025-06-29,07:27:17.000,180,10996419,13125,0,1751182036,12999.946882849988,32.258862750000844,53371.56108240001 2025-06-29,07:27:18.000,180,10996417,12725,0,1751182037,12999.973828089998,32.294108400004916,53371.616979360006 2025-06-29,07:27:19.000,180,10996425,13165,0,1751182038,12999.953619159998,32.28705926999828,53371.616979360006 2025-06-29,07:27:20.000,180,10996404,12685,0,1751182039,12999.973828089998,32.301157530004275,53371.596018000004 2025-06-29,07:27:21.000,180,10996405,12925,0,1751182040,12999.980564399993,32.301157530004275,53371.60999224001 2025-06-29,07:27:22.000,180,10996445,12805,0,1751182041,12999.973828089998,32.32935405000171,53371.60999224001 2025-06-29,07:27:23.000,180,10996454,12965,0,1751182042,12999.987300709989,32.294108400004916,53371.56108240001 2025-06-29,07:27:24.000,180,10996417,12565,0,1751182043,13000.007509639989,32.33640318000107,53371.547108160004 2025-06-29,07:27:25.000,180,10996416,13125,0,1751182044,13000.014245949998,32.34345231000043,53371.51915968001 2025-06-29,07:27:26.000,180,10996451,12765,0,1751182045,12999.973828089998,32.33640318000107,53371.55409528 2025-06-29,07:27:27.000,180,10996397,12725,0,1751182046,13000.007509639989,32.36459969999851,53371.5261468 2025-06-29,07:27:28.000,180,10996425,12525,0,1751182047,12999.987300709989,32.3786979600045,53371.50518544 2025-06-29,07:27:29.000,180,10996403,12805,0,1751182048,12999.967091779989,32.39279622000322,53371.50518544 2025-06-29,07:27:30.000,180,10996440,13005,0,1751182049,12999.980564399993,32.40689448000194,53371.5261468 2025-06-29,07:27:31.000,180,10996437,12725,0,1751182050,12999.953619159998,32.36459969999851,53371.47723696 2025-06-29,07:27:32.000,180,10996447,12805,0,1751182051,12999.960355469993,32.36459969999851,53371.53313392 2025-06-29,07:27:33.000,180,10996428,13005,0,1751182052,12999.980564399993,32.39279622000322,53371.49121120001 2025-06-29,07:27:34.000,180,10996407,12805,0,1751182053,12999.973828089998,32.39984535000258,53371.50518544 2025-06-29,07:27:35.000,180,10996436,12805,0,1751182054,12999.973828089998,32.420992740000656,53371.48422408 2025-06-29,07:27:36.000,180,10996416,12805,0,1751182055,12999.973828089998,32.40689448000194,53371.51217256 2025-06-29,07:27:37.000,180,10996420,13125,0,1751182056,13000.000773329994,32.3786979600045,53371.44230136001 2025-06-29,07:27:38.000,180,10996422,12965,0,1751182057,13000.000773329994,32.39279622000322,53371.428327120004 2025-06-29,07:27:39.000,180,10996407,12605,0,1751182058,13000.027718569989,32.39279622000322,53371.400378640006 2025-06-29,07:27:40.000,180,10996450,12765,0,1751182059,13000.007509639989,32.3786979600045,53371.48422408 2025-06-29,07:27:41.000,180,10996432,12725,0,1751182060,12999.987300709989,32.35755056999915,53371.449288480006 2025-06-29,07:27:42.000,180,10996450,12725,0,1751182061,12999.973828089998,32.371648829997866,53371.428327120004 2025-06-29,07:27:43.000,180,10996447,12885,0,1751182062,13000.020982259994,32.36459969999851,53371.39339152001 2025-06-29,07:27:44.000,180,10996452,12965,0,1751182063,13000.007509639989,32.38574709000386,53371.44230136001 2025-06-29,07:27:45.000,180,10996434,13005,0,1751182064,13000.047927499989,32.38574709000386,53371.400378640006 2025-06-29,07:27:46.000,180,10996422,12925,0,1751182065,13000.027718569989,32.35755056999915,53371.3864044 2025-06-29,07:27:47.000,180,10996423,12925,0,1751182066,13000.054663809999,32.33640318000107,53371.40736576 2025-06-29,07:27:48.000,180,10996479,12885,0,1751182067,13000.014245949998,32.32935405000171,53371.43531424 2025-06-29,07:27:49.000,180,10996438,12765,0,1751182068,13000.027718569989,32.294108400004916,53371.41435288 2025-06-29,07:27:50.000,180,10996433,12845,0,1751182069,13000.047927499989,32.32935405000171,53371.400378640006 2025-06-29,07:27:51.000,180,10996451,12765,0,1751182070,13000.061400119994,32.33640318000107,53371.400378640006 2025-06-29,07:27:52.000,180,10996447,12845,0,1751182071,13000.034454879999,32.31525579000299,53371.3864044 2025-06-29,07:27:53.000,180,10996469,12765,0,1751182072,13000.074872739999,32.28705926999828,53371.37243016001 2025-06-29,07:27:54.000,180,10996386,12765,0,1751182073,13000.061400119994,32.308206660003634,53371.428327120004 2025-06-29,07:27:55.000,180,10996413,12765,0,1751182074,13000.054663809999,32.2659118800002,53371.37243016001 2025-06-29,07:27:56.000,180,10996441,12965,0,1751182075,13000.061400119994,32.2659118800002,53371.34448168 2025-06-29,07:27:57.000,180,10996412,12805,0,1751182076,13000.014245949998,32.258862750000844,53371.379417280004 2025-06-29,07:27:58.000,180,10996420,12925,0,1751182077,13000.047927499989,32.251813620001485,53371.37243016001 2025-06-29,07:27:59.000,180,10996417,12725,0,1751182078,13000.027718569989,32.251813620001485,53371.32352032001 2025-06-29,07:28:00.000,180,10996453,12965,0,1751182079,13000.020982259994,32.209518839998054,53371.34448168 2025-06-29,07:28:01.000,180,10996453,12725,0,1751182080,12999.973828089998,32.251813620001485,53371.32352032001 2025-06-29,07:28:02.000,180,10996473,12605,0,1751182081,12999.994037019998,32.202469709998695,53371.33749456 2025-06-29,07:28:03.000,180,10996411,12885,0,1751182082,12999.980564399993,32.244764490002126,53371.32352032001 2025-06-29,07:28:04.000,180,10996448,12725,0,1751182083,12999.967091779989,32.251813620001485,53371.330507440005 2025-06-29,07:28:05.000,180,10996473,12765,0,1751182084,12999.980564399993,32.258862750000844,53371.27461048001 2025-06-29,07:28:06.000,180,10996455,12965,0,1751182085,12999.967091779989,32.258862750000844,53371.28858472 2025-06-29,07:28:07.000,180,10996482,12805,0,1751182086,12999.953619159998,32.28001013999892,53371.26762336 2025-06-29,07:28:08.000,180,10996479,13045,0,1751182087,12999.960355469993,32.244764490002126,53371.28858472 2025-06-29,07:28:09.000,180,10996434,12605,0,1751182088,12999.987300709989,32.244764490002126,53371.29557184 2025-06-29,07:28:10.000,180,10996474,12685,0,1751182089,12999.953619159998,32.22361710000405,53371.232687760006 2025-06-29,07:28:11.000,180,10996443,12925,0,1751182090,12999.960355469993,32.17427319000126,53371.23967488 2025-06-29,07:28:12.000,180,10996444,12965,0,1751182091,12999.960355469993,32.195420579999336,53371.211726400004 2025-06-29,07:28:13.000,180,10996456,12725,0,1751182092,12999.933410229998,32.18837144999998,53371.211726400004 2025-06-29,07:28:14.000,180,10996443,12845,0,1751182093,12999.973828089998,32.17427319000126,53371.13486808001 2025-06-29,07:28:15.000,180,10996450,12645,0,1751182094,12999.946882849988,32.13902754000446,53371.1418552 2025-06-29,07:28:16.000,180,10996402,12885,0,1751182095,12999.960355469993,32.14607667000382,53371.14884232 2025-06-29,07:28:17.000,180,10996436,12765,0,1751182096,12999.960355469993,32.14607667000382,53371.13486808001 2025-06-29,07:28:18.000,180,10996401,12725,0,1751182097,12999.973828089998,32.11083101999975,53371.1418552 2025-06-29,07:28:19.000,180,10996434,12685,0,1751182098,12999.919937609993,32.13197840999783,53371.15582944001 2025-06-29,07:28:20.000,180,10996423,13165,0,1751182099,12999.892992369998,32.12492927999847,53371.16980368 2025-06-29,07:28:21.000,180,10996391,12565,0,1751182100,12999.913201299998,32.13902754000446,53371.1418552 2025-06-29,07:28:22.000,180,10996472,12965,0,1751182101,12999.899728679993,32.14607667000382,53371.15582944001 2025-06-29,07:28:23.000,180,10996427,13005,0,1751182102,12999.906464989988,32.13902754000446,53371.14884232 2025-06-29,07:28:24.000,180,10996424,12645,0,1751182103,12999.919937609993,32.13197840999783,53371.09993248 2025-06-29,07:28:25.000,180,10996410,12885,0,1751182104,12999.919937609993,32.09673276000103,53371.113906720006 2025-06-29,07:28:26.000,180,10996413,12965,0,1751182105,12999.899728679993,32.075585370002955,53371.14884232 2025-06-29,07:28:27.000,180,10996395,12725,0,1751182106,12999.886256059988,32.068536240003596,53371.08595824001 2025-06-29,07:28:28.000,180,10996418,12685,0,1751182107,12999.906464989988,32.04738884999824,53371.071984 2025-06-29,07:28:29.000,180,10996400,12645,0,1751182108,12999.892992369998,32.019192330000806,53371.07897112 2025-06-29,07:28:30.000,180,10996389,12525,0,1751182109,12999.872783439998,32.033290589999524,53371.064996880006 2025-06-29,07:28:31.000,180,10996410,12725,0,1751182110,12999.879519749993,31.97689755000465,53371.03006128 2025-06-29,07:28:32.000,180,10996393,12805,0,1751182111,12999.812156649998,31.99804494000273,53371.03006128 2025-06-29,07:28:33.000,180,10996446,12845,0,1751182112,12999.859310819993,31.962799289998657,53371.03704840001 2025-06-29,07:28:34.000,180,10996444,12725,0,1751182113,12999.832365579998,31.969848419998016,53371.01608704001 2025-06-29,07:28:35.000,180,10996420,13045,0,1751182114,12999.812156649998,31.962799289998657,53371.00909992 2025-06-29,07:28:36.000,180,10996362,12765,0,1751182115,12999.765002480002,31.94870102999994,53371.00909992 2025-06-29,07:28:37.000,180,10996408,12605,0,1751182116,12999.785211410002,31.969848419998016,53370.98115144 2025-06-29,07:28:38.000,180,10996421,12605,0,1751182117,12999.791947719998,31.955750159999297,53370.96717720001 2025-06-29,07:28:39.000,180,10996406,12965,0,1751182118,12999.758266169993,31.9205045100025,53370.946215840006 2025-06-29,07:28:40.000,180,10996428,12965,0,1751182119,12999.744793550002,31.94870102999994,53370.946215840006 2025-06-29,07:28:41.000,180,10996392,12605,0,1751182120,12999.717848309992,31.913455380003143,53370.96019008 2025-06-29,07:28:42.000,180,10996428,12805,0,1751182121,12999.697639379992,31.94870102999994,53370.96717720001 2025-06-29,07:28:43.000,180,10996428,12765,0,1751182122,12999.697639379992,31.93460277000122,53371.0021128 2025-06-29,07:28:44.000,180,10996434,12805,0,1751182123,12999.731320929997,31.906406250003783,53371.0021128 2025-06-29,07:28:45.000,180,10996460,12525,0,1751182124,12999.744793550002,31.9205045100025,53370.98813856001 2025-06-29,07:28:46.000,180,10996403,12965,0,1751182125,12999.717848309992,31.9205045100025,53370.96717720001 2025-06-29,07:28:47.000,180,10996407,12885,0,1751182126,12999.697639379992,31.850013210001634,53370.96717720001 2025-06-29,07:28:48.000,180,10996408,12685,0,1751182127,12999.663957830002,31.89230798999779,53370.96019008 2025-06-29,07:28:49.000,180,10996388,12805,0,1751182128,12999.657221519992,31.88525885999843,53370.925254480004 2025-06-29,07:28:50.000,180,10996414,12765,0,1751182129,12999.657221519992,31.842964080002275,53370.9322416 2025-06-29,07:28:51.000,180,10996432,12845,0,1751182130,12999.657221519992,31.828865820003557,53370.98115144 2025-06-29,07:28:52.000,180,10996383,12885,0,1751182131,12999.610067349997,31.793620169999485,53371.0021128 2025-06-29,07:28:53.000,180,10996411,12765,0,1751182132,12999.596594729992,31.786571040000126,53370.93922872001 2025-06-29,07:28:54.000,180,10996403,12765,0,1751182133,12999.610067349997,31.76542365000205,53371.0021128 2025-06-29,07:28:55.000,180,10996428,12645,0,1751182134,12999.589858419997,31.786571040000126,53370.93922872001 2025-06-29,07:28:56.000,180,10996417,12685,0,1751182135,12999.610067349997,31.71607973999926,53370.96717720001 2025-06-29,07:28:57.000,180,10996422,12765,0,1751182136,12999.603331040002,31.723128869998618,53370.96019008 2025-06-29,07:28:58.000,180,10996453,12845,0,1751182137,12999.576385799992,31.71607973999926,53370.97416432 2025-06-29,07:28:59.000,180,10996402,12885,0,1751182138,12999.562913180001,31.737227130004612,53370.91826736001 2025-06-29,07:29:00.000,180,10996429,13085,0,1751182139,12999.569649489997,31.76542365000205,53370.90429312 2025-06-29,07:29:01.000,180,10996410,12885,0,1751182140,12999.556176869992,31.71607973999926,53370.925254480004 2025-06-29,07:29:02.000,180,10996410,12685,0,1751182141,12999.509022699996,31.74427626000397,53370.91826736001 2025-06-29,07:29:03.000,180,10996406,12965,0,1751182142,12999.529231629997,31.723128869998618,53370.91826736001 2025-06-29,07:29:04.000,180,10996444,12765,0,1751182143,12999.488813769996,31.74427626000397,53370.925254480004 2025-06-29,07:29:05.000,180,10996448,12885,0,1751182144,12999.448395909996,31.75132539000333,53370.946215840006 2025-06-29,07:29:06.000,180,10996419,12805,0,1751182145,12999.434923289991,31.76542365000205,53370.876344640004 2025-06-29,07:29:07.000,180,10996411,12645,0,1751182146,12999.40124174,31.800669299998845,53370.85538328 2025-06-29,07:29:08.000,180,10996412,12725,0,1751182147,12999.414714359991,31.779521910000767,53370.876344640004 2025-06-29,07:29:09.000,180,10996406,12925,0,1751182148,12999.40124174,31.807718429998204,53370.90429312 2025-06-29,07:29:10.000,180,10996419,12805,0,1751182149,12999.387769119996,31.81476756000484,53370.8623704 2025-06-29,07:29:11.000,180,10996418,12485,0,1751182150,12999.40124174,31.821816690004198,53370.91826736001 2025-06-29,07:29:12.000,180,10996389,12885,0,1751182151,12999.33387863999,31.857062340000994,53370.83442192 2025-06-29,07:29:13.000,180,10996406,12885,0,1751182152,12999.347351259996,31.87820972999907,53370.86935752001 2025-06-29,07:29:14.000,180,10996395,12885,0,1751182153,12999.387769119996,31.850013210001634,53370.83442192 2025-06-29,07:29:15.000,180,10996399,12965,0,1751182154,12999.347351259996,31.857062340000994,53370.84839616001 2025-06-29,07:29:16.000,180,10996386,12765,0,1751182155,12999.327142329996,31.871160599999712,53370.78551208 2025-06-29,07:29:17.000,180,10996377,12925,0,1751182156,12999.354087569991,31.87820972999907,53370.83442192 2025-06-29,07:29:18.000,180,10996425,12965,0,1751182157,12999.327142329996,31.850013210001634,53370.8623704 2025-06-29,07:29:19.000,180,10996408,12885,0,1751182158,12999.347351259996,31.871160599999712,53370.85538328 2025-06-29,07:29:20.000,180,10996394,12605,0,1751182159,12999.347351259996,31.871160599999712,53370.79948632001 2025-06-29,07:29:21.000,180,10996430,12725,0,1751182160,12999.31366970999,31.88525885999843,53370.81346056 2025-06-29,07:29:22.000,180,10996397,12765,0,1751182161,12999.367560189996,31.864111470000353,53370.89031888001 2025-06-29,07:29:23.000,180,10996404,12645,0,1751182162,12999.33387863999,31.906406250003783,53370.876344640004 2025-06-29,07:29:24.000,180,10996363,12605,0,1751182163,12999.374296499991,31.906406250003783,53370.89031888001 2025-06-29,07:29:25.000,180,10996440,12845,0,1751182164,12999.33387863999,31.88525885999843,53370.88333176 2025-06-29,07:29:26.000,180,10996436,12805,0,1751182165,12999.36082388,31.89230798999779,53370.83442192 2025-06-29,07:29:27.000,180,10996382,12725,0,1751182166,12999.38103281,31.93460277000122,53370.84140904 2025-06-29,07:29:28.000,180,10996447,12605,0,1751182167,12999.38103281,31.9205045100025,53370.84839616001 2025-06-29,07:29:29.000,180,10996415,12605,0,1751182168,12999.367560189996,31.906406250003783,53370.8623704 2025-06-29,07:29:30.000,180,10996422,12805,0,1751182169,12999.347351259996,31.89230798999779,53370.81346056 2025-06-29,07:29:31.000,180,10996397,12525,0,1751182170,12999.367560189996,31.906406250003783,53370.876344640004 2025-06-29,07:29:32.000,180,10996417,12725,0,1751182171,12999.354087569991,31.899357120004424,53370.85538328 2025-06-29,07:29:33.000,180,10996387,12965,0,1751182172,12999.394505429991,31.955750159999297,53370.83442192 2025-06-29,07:29:34.000,180,10996385,12925,0,1751182173,12999.414714359991,31.955750159999297,53370.84140904 2025-06-29,07:29:35.000,180,10996421,12805,0,1751182174,12999.38103281,31.94870102999994,53370.876344640004 2025-06-29,07:29:36.000,180,10996441,12845,0,1751182175,12999.374296499991,31.969848419998016,53370.82044768001 2025-06-29,07:29:37.000,180,10996423,12605,0,1751182176,12999.367560189996,31.97689755000465,53370.84140904 2025-06-29,07:29:38.000,180,10996374,12885,0,1751182177,12999.387769119996,31.955750159999297,53370.827434800005 2025-06-29,07:29:39.000,180,10996399,12805,0,1751182178,12999.434923289991,31.962799289998657,53370.8623704 2025-06-29,07:29:40.000,180,10996405,13125,0,1751182179,12999.468604839996,31.99099581000337,53370.86935752001 2025-06-29,07:29:41.000,180,10996388,13005,0,1751182180,12999.414714359991,31.98394668000401,53370.90429312 2025-06-29,07:29:42.000,180,10996341,12925,0,1751182181,12999.461868530001,31.99804494000273,53370.84839616001 2025-06-29,07:29:43.000,180,10996383,12765,0,1751182182,12999.461868530001,32.00509407000209,53370.88333176 2025-06-29,07:29:44.000,180,10996350,13125,0,1751182183,12999.475341149991,32.01214320000145,53370.84839616001 2025-06-29,07:29:45.000,180,10996409,12925,0,1751182184,12999.461868530001,31.99804494000273,53370.88333176 2025-06-29,07:29:46.000,180,10996377,12805,0,1751182185,12999.434923289991,31.955750159999297,53370.876344640004 2025-06-29,07:29:47.000,180,10996387,13085,0,1751182186,12999.468604839996,31.955750159999297,53370.84839616001 2025-06-29,07:29:48.000,180,10996410,12925,0,1751182187,12999.441659600001,31.98394668000401,53370.89031888001 2025-06-29,07:29:49.000,180,10996430,13005,0,1751182188,12999.434923289991,31.94165190000058,53370.876344640004 2025-06-29,07:29:50.000,180,10996426,12845,0,1751182189,12999.468604839996,31.955750159999297,53370.84839616001 2025-06-29,07:29:51.000,180,10996401,12805,0,1751182190,12999.488813769996,31.94165190000058,53370.86935752001 2025-06-29,07:29:52.000,180,10996393,12925,0,1751182191,12999.468604839996,31.98394668000401,53370.80647344 2025-06-29,07:29:53.000,180,10996383,12765,0,1751182192,12999.448395909996,31.94870102999994,53370.827434800005 2025-06-29,07:29:54.000,180,10996380,12645,0,1751182193,12999.482077460001,31.97689755000465,53370.88333176 2025-06-29,07:29:55.000,180,10996397,12885,0,1751182194,12999.461868530001,31.97689755000465,53370.83442192 2025-06-29,07:29:56.000,180,10996383,12605,0,1751182195,12999.509022699996,31.969848419998016,53370.84839616001 2025-06-29,07:29:57.000,180,10996439,12885,0,1751182196,12999.529231629997,32.01214320000145,53370.84140904 2025-06-29,07:29:58.000,180,10996429,12685,0,1751182197,12999.515759009992,32.00509407000209,53370.84140904 2025-06-29,07:29:59.000,180,10996360,12805,0,1751182198,12999.482077460001,31.969848419998016,53370.897306000006 2025-06-29,07:30:00.000,180,10996394,12965,0,1751182199,12999.502286390001,31.969848419998016,53370.86935752001 2025-06-29,07:30:01.000,180,10996398,12845,0,1751182200,12999.475341149991,31.94870102999994,53370.88333176 2025-06-29,07:30:02.000,180,10996417,12845,0,1751182201,12999.482077460001,31.97689755000465,53370.85538328 2025-06-29,07:30:03.000,180,10996385,12605,0,1751182202,12999.529231629997,31.94165190000058,53370.84140904 2025-06-29,07:30:04.000,180,10996421,12805,0,1751182203,12999.535967939992,31.955750159999297,53370.876344640004 2025-06-29,07:30:05.000,180,10996425,12925,0,1751182204,12999.495550079992,32.01214320000145,53370.876344640004 2025-06-29,07:30:06.000,180,10996393,12605,0,1751182205,12999.495550079992,31.98394668000401,53370.876344640004 2025-06-29,07:30:07.000,180,10996418,12805,0,1751182206,12999.482077460001,31.97689755000465,53370.89031888001 2025-06-29,07:30:08.000,180,10996406,12965,0,1751182207,12999.502286390001,31.99099581000337,53370.83442192 2025-06-29,07:30:09.000,180,10996401,12605,0,1751182208,12999.495550079992,31.98394668000401,53370.84140904 2025-06-29,07:30:10.000,180,10996386,12965,0,1751182209,12999.495550079992,32.00509407000209,53370.84839616001 2025-06-29,07:30:11.000,180,10996425,12685,0,1751182210,12999.488813769996,31.97689755000465,53370.83442192 2025-06-29,07:30:12.000,180,10996385,12765,0,1751182211,12999.461868530001,31.98394668000401,53370.827434800005 2025-06-29,07:30:13.000,180,10996393,13085,0,1751182212,12999.475341149991,31.97689755000465,53370.84140904 2025-06-29,07:30:14.000,180,10996399,12445,0,1751182213,12999.529231629997,31.97689755000465,53370.82044768001 2025-06-29,07:30:15.000,180,10996377,12885,0,1751182214,12999.556176869992,31.955750159999297,53370.876344640004 2025-06-29,07:30:16.000,180,10996441,12765,0,1751182215,12999.515759009992,31.969848419998016,53370.827434800005 2025-06-29,07:30:17.000,180,10996377,12965,0,1751182216,12999.549440559997,31.92755364000186,53370.7924992 2025-06-29,07:30:18.000,180,10996411,12845,0,1751182217,12999.549440559997,31.906406250003783,53370.81346056 2025-06-29,07:30:19.000,180,10996458,12765,0,1751182218,12999.556176869992,31.92755364000186,53370.7924992 2025-06-29,07:30:20.000,180,10996460,12965,0,1751182219,12999.535967939992,31.913455380003143,53370.81346056 2025-06-29,07:30:21.000,180,10996384,12925,0,1751182220,12999.549440559997,31.9205045100025,53370.7924992 2025-06-29,07:30:22.000,180,10996399,12885,0,1751182221,12999.583122110002,31.9205045100025,53370.81346056 2025-06-29,07:30:23.000,180,10996391,12925,0,1751182222,12999.583122110002,31.906406250003783,53370.82044768001 2025-06-29,07:30:24.000,180,10996423,12805,0,1751182223,12999.562913180001,31.913455380003143,53370.85538328 2025-06-29,07:30:25.000,180,10996386,12605,0,1751182224,12999.596594729992,31.899357120004424,53370.827434800005 2025-06-29,07:30:26.000,180,10996346,12925,0,1751182225,12999.583122110002,31.94870102999994,53370.79948632001 2025-06-29,07:30:27.000,180,10996373,12805,0,1751182226,12999.556176869992,31.93460277000122,53370.80647344 2025-06-29,07:30:28.000,180,10996402,12965,0,1751182227,12999.603331040002,31.94165190000058,53370.778524960006 2025-06-29,07:30:29.000,180,10996406,12925,0,1751182228,12999.623539970002,31.93460277000122,53370.85538328 2025-06-29,07:30:30.000,180,10996401,12765,0,1751182229,12999.596594729992,31.94870102999994,53370.7924992 2025-06-29,07:30:31.000,180,10996401,12965,0,1751182230,12999.643748900002,32.019192330000806,53370.83442192 2025-06-29,07:30:32.000,180,10996416,12885,0,1751182231,12999.670694139997,32.00509407000209,53370.74358936 2025-06-29,07:30:33.000,180,10996429,13085,0,1751182232,12999.704375690002,32.019192330000806,53370.82044768001 2025-06-29,07:30:34.000,180,10996398,12805,0,1751182233,12999.704375690002,31.99804494000273,53370.82044768001 2025-06-29,07:30:35.000,180,10996370,12725,0,1751182234,12999.717848309992,32.00509407000209,53370.79948632001 2025-06-29,07:30:36.000,180,10996414,12765,0,1751182235,12999.744793550002,31.99099581000337,53370.85538328 2025-06-29,07:30:37.000,180,10996454,12765,0,1751182236,12999.751529859997,32.019192330000806,53370.82044768001 2025-06-29,07:30:38.000,180,10996401,12845,0,1751182237,12999.778475099993,32.00509407000209,53370.827434800005 2025-06-29,07:30:39.000,180,10996409,12885,0,1751182238,12999.765002480002,31.969848419998016,53370.83442192 2025-06-29,07:30:40.000,180,10996439,12725,0,1751182239,12999.778475099993,32.00509407000209,53370.83442192 2025-06-29,07:30:41.000,180,10996387,12805,0,1751182240,12999.778475099993,31.98394668000401,53370.79948632001 2025-06-29,07:30:42.000,180,10996402,12925,0,1751182241,12999.744793550002,31.97689755000465,53370.827434800005 2025-06-29,07:30:43.000,180,10996409,13005,0,1751182242,12999.771738789997,31.98394668000401,53370.82044768001 2025-06-29,07:30:44.000,180,10996402,12805,0,1751182243,12999.771738789997,31.94165190000058,53370.79948632001 2025-06-29,07:30:45.000,180,10996407,12645,0,1751182244,12999.765002480002,31.93460277000122,53370.75057648001 2025-06-29,07:30:46.000,180,10996423,12605,0,1751182245,12999.731320929997,31.906406250003783,53370.77153784001 2025-06-29,07:30:47.000,180,10996396,12805,0,1751182246,12999.744793550002,31.906406250003783,53370.7924992 2025-06-29,07:30:48.000,180,10996434,13045,0,1751182247,12999.751529859997,31.89230798999779,53370.79948632001 2025-06-29,07:30:49.000,180,10996398,12645,0,1751182248,12999.744793550002,31.913455380003143,53370.75057648001 2025-06-29,07:30:50.000,180,10996411,12925,0,1751182249,12999.704375690002,31.842964080002275,53370.78551208 2025-06-29,07:30:51.000,180,10996430,12965,0,1751182250,12999.731320929997,31.864111470000353,53370.757563600004 2025-06-29,07:30:52.000,180,10996455,12925,0,1751182251,12999.690903069997,31.807718429998204,53370.78551208 2025-06-29,07:30:53.000,180,10996434,12885,0,1751182252,12999.704375690002,31.81476756000484,53370.84140904 2025-06-29,07:30:54.000,180,10996439,12805,0,1751182253,12999.724584620002,31.81476756000484,53370.85538328 2025-06-29,07:30:55.000,180,10996458,12765,0,1751182254,12999.731320929997,31.800669299998845,53370.778524960006 2025-06-29,07:30:56.000,180,10996436,12605,0,1751182255,12999.731320929997,31.800669299998845,53370.78551208 2025-06-29,07:30:57.000,180,10996418,12765,0,1751182256,12999.731320929997,31.75132539000333,53370.75057648001 2025-06-29,07:30:58.000,180,10996375,12845,0,1751182257,12999.704375690002,31.737227130004612,53370.75057648001 2025-06-29,07:30:59.000,180,10996443,12845,0,1751182258,12999.758266169993,31.723128869998618,53370.73660224 2025-06-29,07:31:00.000,180,10996430,12445,0,1751182259,12999.704375690002,31.7090306099999,53370.75057648001 2025-06-29,07:31:01.000,180,10996446,12925,0,1751182260,12999.731320929997,31.680834090002463,53370.74358936 2025-06-29,07:31:02.000,180,10996432,12885,0,1751182261,12999.717848309992,31.71607973999926,53370.74358936 2025-06-29,07:31:03.000,180,10996443,12805,0,1751182262,12999.697639379992,31.666735830003745,53370.6876924 2025-06-29,07:31:04.000,180,10996438,12845,0,1751182263,12999.677430449992,31.638539309999032,53370.67371816 2025-06-29,07:31:05.000,180,10996454,12885,0,1751182264,12999.690903069997,31.603293660002237,53370.708653760004 2025-06-29,07:31:06.000,180,10996419,12845,0,1751182265,12999.717848309992,31.58919540000352,53370.708653760004 2025-06-29,07:31:07.000,180,10996430,12925,0,1751182266,12999.697639379992,31.596244530002878,53370.67371816 2025-06-29,07:31:08.000,180,10996422,12685,0,1751182267,12999.711111999997,31.568048009998165,53370.659743920005 2025-06-29,07:31:09.000,180,10996412,13125,0,1751182268,12999.670694139997,31.553949749999447,53370.66673104 2025-06-29,07:31:10.000,180,10996447,12525,0,1751182269,12999.663957830002,31.553949749999447,53370.6876924 2025-06-29,07:31:11.000,180,10996408,12845,0,1751182270,12999.630276279997,31.52575323000201,53370.66673104 2025-06-29,07:31:12.000,180,10996396,12765,0,1751182271,12999.637012589992,31.46936018999986,53370.63179544001 2025-06-29,07:31:13.000,180,10996453,12645,0,1751182272,12999.663957830002,31.47640931999922,53370.659743920005 2025-06-29,07:31:14.000,180,10996431,12605,0,1751182273,12999.630276279997,31.49050757999794,53370.6178212 2025-06-29,07:31:15.000,180,10996411,12925,0,1751182274,12999.657221519992,31.47640931999922,53370.64576968 2025-06-29,07:31:16.000,180,10996421,12965,0,1751182275,12999.643748900002,31.46936018999986,53370.64576968 2025-06-29,07:31:17.000,180,10996380,12805,0,1751182276,12999.663957830002,31.434114540003065,53370.66673104 2025-06-29,07:31:18.000,180,10996370,13085,0,1751182277,12999.643748900002,31.448212800001784,53370.67371816 2025-06-29,07:31:19.000,180,10996451,12885,0,1751182278,12999.677430449992,31.441163670002425,53370.71564088 2025-06-29,07:31:20.000,180,10996431,12765,0,1751182279,12999.657221519992,31.462311060000502,53370.71564088 2025-06-29,07:31:21.000,180,10996412,12765,0,1751182280,12999.670694139997,31.441163670002425,53370.76455072 2025-06-29,07:31:22.000,180,10996452,12805,0,1751182281,12999.630276279997,31.47640931999922,53370.80647344 2025-06-29,07:31:23.000,180,10996458,13045,0,1751182282,12999.630276279997,31.455261930001143,53370.78551208 2025-06-29,07:31:24.000,180,10996408,12645,0,1751182283,12999.583122110002,31.455261930001143,53370.80647344 2025-06-29,07:31:25.000,180,10996399,12965,0,1751182284,12999.583122110002,31.46936018999986,53370.78551208 2025-06-29,07:31:26.000,180,10996433,12925,0,1751182285,12999.569649489997,31.47640931999922,53370.7924992 2025-06-29,07:31:27.000,180,10996437,12645,0,1751182286,12999.542704250001,31.47640931999922,53370.78551208 2025-06-29,07:31:28.000,180,10996438,12725,0,1751182287,12999.529231629997,31.48345844999858,53370.76455072 2025-06-29,07:31:29.000,180,10996423,12965,0,1751182288,12999.495550079992,31.462311060000502,53370.78551208 2025-06-29,07:31:30.000,180,10996450,13245,0,1751182289,12999.475341149991,31.49050757999794,53370.78551208 2025-06-29,07:31:31.000,180,10996404,12925,0,1751182290,12999.428186979996,31.497556710004574,53370.757563600004 2025-06-29,07:31:32.000,180,10996411,13085,0,1751182291,12999.434923289991,31.51870410000265,53370.78551208 2025-06-29,07:31:33.000,180,10996404,13045,0,1751182292,12999.38103281,31.53280236000137,53370.757563600004 2025-06-29,07:31:34.000,180,10996458,12765,0,1751182293,12999.33387863999,31.53280236000137,53370.70166664001 2025-06-29,07:31:35.000,180,10996414,12725,0,1751182294,12999.33387863999,31.560998879998806,53370.708653760004 2025-06-29,07:31:36.000,180,10996482,12925,0,1751182295,12999.327142329996,31.568048009998165,53370.71564088 2025-06-29,07:31:37.000,180,10996419,12685,0,1751182296,12999.327142329996,31.58919540000352,53370.708653760004 2025-06-29,07:31:38.000,180,10996460,12765,0,1751182297,12999.34061495,31.58214627000416,53370.73660224 2025-06-29,07:31:39.000,180,10996431,12885,0,1751182298,12999.354087569991,31.610342790001596,53370.71564088 2025-06-29,07:31:40.000,180,10996403,12805,0,1751182299,12999.347351259996,31.617391920000955,53370.67371816 2025-06-29,07:31:41.000,180,10996440,12805,0,1751182300,12999.354087569991,31.617391920000955,53370.67371816 2025-06-29,07:31:42.000,180,10996408,12765,0,1751182301,12999.367560189996,31.64558843999839,53370.69467952 2025-06-29,07:31:43.000,180,10996460,12565,0,1751182302,12999.374296499991,31.65263756999775,53370.67371816 2025-06-29,07:31:44.000,180,10996404,12925,0,1751182303,12999.38103281,31.631490179999673,53370.76455072 2025-06-29,07:31:45.000,180,10996395,12965,0,1751182304,12999.40124174,31.666735830003745,53370.70166664001 2025-06-29,07:31:46.000,180,10996379,13125,0,1751182305,12999.40124174,31.666735830003745,53370.77153784001 2025-06-29,07:31:47.000,180,10996461,12925,0,1751182306,12999.394505429991,31.69493235000118,53370.73660224 2025-06-29,07:31:48.000,180,10996435,12765,0,1751182307,12999.461868530001,31.666735830003745,53370.75057648001 2025-06-29,07:31:49.000,180,10996435,12965,0,1751182308,12999.468604839996,31.70198148000054,53370.76455072 2025-06-29,07:31:50.000,180,10996449,12765,0,1751182309,12999.502286390001,31.75132539000333,53370.78551208 2025-06-29,07:31:51.000,180,10996448,12925,0,1751182310,12999.509022699996,31.7090306099999,53370.84140904 2025-06-29,07:31:52.000,180,10996379,13005,0,1751182311,12999.549440559997,31.730177999997977,53370.84839616001 2025-06-29,07:31:53.000,180,10996400,13005,0,1751182312,12999.515759009992,31.74427626000397,53370.827434800005 2025-06-29,07:31:54.000,180,10996379,12605,0,1751182313,12999.495550079992,31.71607973999926,53370.85538328 2025-06-29,07:31:55.000,180,10996426,12845,0,1751182314,12999.535967939992,31.75132539000333,53370.897306000006 2025-06-29,07:31:56.000,180,10996447,12965,0,1751182315,12999.522495320001,31.786571040000126,53370.93922872001 2025-06-29,07:31:57.000,180,10996378,12685,0,1751182316,12999.529231629997,31.779521910000767,53370.97416432 2025-06-29,07:31:58.000,180,10996425,12925,0,1751182317,12999.535967939992,31.807718429998204,53370.93922872001 2025-06-29,07:31:59.000,180,10996442,12965,0,1751182318,12999.549440559997,31.793620169999485,53370.995125680005 2025-06-29,07:32:00.000,180,10996445,12845,0,1751182319,12999.542704250001,31.828865820003557,53370.946215840006 2025-06-29,07:32:01.000,180,10996415,12725,0,1751182320,12999.569649489997,31.800669299998845,53370.97416432 2025-06-29,07:32:02.000,180,10996445,12965,0,1751182321,12999.556176869992,31.800669299998845,53371.00909992 2025-06-29,07:32:03.000,180,10996420,12965,0,1751182322,12999.589858419997,31.821816690004198,53371.02307416 2025-06-29,07:32:04.000,180,10996436,12845,0,1751182323,12999.529231629997,31.828865820003557,53370.98115144 2025-06-29,07:32:05.000,180,10996413,12765,0,1751182324,12999.556176869992,31.821816690004198,53370.98115144 2025-06-29,07:32:06.000,180,10996432,12885,0,1751182325,12999.610067349997,31.835914950002916,53371.071984 2025-06-29,07:32:07.000,180,10996408,12605,0,1751182326,12999.623539970002,31.842964080002275,53371.092945360004 2025-06-29,07:32:08.000,180,10996421,12685,0,1751182327,12999.623539970002,31.835914950002916,53371.07897112 2025-06-29,07:32:09.000,180,10996402,12925,0,1751182328,12999.623539970002,31.835914950002916,53371.05800976001 2025-06-29,07:32:10.000,180,10996475,12845,0,1751182329,12999.630276279997,31.835914950002916,53371.10691960001 2025-06-29,07:32:11.000,180,10996412,12805,0,1751182330,12999.663957830002,31.828865820003557,53371.09993248 2025-06-29,07:32:12.000,180,10996430,12885,0,1751182331,12999.650485209997,31.850013210001634,53371.092945360004 2025-06-29,07:32:13.000,180,10996431,12765,0,1751182332,12999.704375690002,31.835914950002916,53371.162816560005 2025-06-29,07:32:14.000,180,10996452,12805,0,1751182333,12999.711111999997,31.88525885999843,53371.12089384 2025-06-29,07:32:15.000,180,10996427,12965,0,1751182334,12999.717848309992,31.864111470000353,53371.13486808001 2025-06-29,07:32:16.000,180,10996484,12805,0,1751182335,12999.785211410002,31.835914950002916,53371.14884232 2025-06-29,07:32:17.000,180,10996423,12765,0,1751182336,12999.785211410002,31.89230798999779,53371.15582944001 2025-06-29,07:32:18.000,180,10996467,12765,0,1751182337,12999.805420340002,31.871160599999712,53371.20473928001 2025-06-29,07:32:19.000,180,10996475,12805,0,1751182338,12999.778475099993,31.864111470000353,53371.1767908 2025-06-29,07:32:20.000,180,10996472,12805,0,1751182339,12999.839101889993,31.899357120004424,53371.18377792001 2025-06-29,07:32:21.000,180,10996482,12845,0,1751182340,12999.812156649998,31.93460277000122,53371.27461048001 2025-06-29,07:32:22.000,180,10996409,12925,0,1751182341,12999.872783439998,31.899357120004424,53371.25364912001 2025-06-29,07:32:23.000,180,10996408,12645,0,1751182342,12999.906464989988,31.94870102999994,53371.25364912001 2025-06-29,07:32:24.000,180,10996474,12725,0,1751182343,12999.899728679993,31.913455380003143,53371.25364912001 2025-06-29,07:32:25.000,180,10996398,13045,0,1751182344,12999.866047129988,31.906406250003783,53371.260636240004 2025-06-29,07:32:26.000,180,10996418,12805,0,1751182345,12999.886256059988,31.93460277000122,53371.260636240004 2025-06-29,07:32:27.000,180,10996444,13045,0,1751182346,12999.913201299998,31.93460277000122,53371.281597600006 2025-06-29,07:32:28.000,180,10996392,12725,0,1751182347,12999.906464989988,31.955750159999297,53371.30954608 2025-06-29,07:32:29.000,180,10996466,12645,0,1751182348,12999.906464989988,31.97689755000465,53371.3165332 2025-06-29,07:32:30.000,180,10996416,12805,0,1751182349,12999.913201299998,31.962799289998657,53371.3165332 2025-06-29,07:32:31.000,180,10996413,13125,0,1751182350,12999.940146539993,31.969848419998016,53371.33749456 2025-06-29,07:32:32.000,180,10996426,12685,0,1751182351,12999.926673919988,32.026241460000165,53371.32352032001 2025-06-29,07:32:33.000,180,10996397,13285,0,1751182352,12999.980564399993,31.98394668000401,53371.35146880001 2025-06-29,07:32:34.000,180,10996441,12885,0,1751182353,12999.913201299998,31.97689755000465,53371.37243016001 2025-06-29,07:32:35.000,180,10996432,12845,0,1751182354,12999.940146539993,32.00509407000209,53371.36544304 2025-06-29,07:32:36.000,180,10996396,12965,0,1751182355,12999.946882849988,32.019192330000806,53371.32352032001 2025-06-29,07:32:37.000,180,10996465,12805,0,1751182356,12999.946882849988,31.99099581000337,53371.36544304 2025-06-29,07:32:38.000,180,10996404,13045,0,1751182357,12999.919937609993,32.00509407000209,53371.34448168 2025-06-29,07:32:39.000,180,10996385,12925,0,1751182358,12999.967091779989,32.05443798000488,53371.41435288 2025-06-29,07:32:40.000,180,10996388,12685,0,1751182359,12999.953619159998,32.026241460000165,53371.400378640006 2025-06-29,07:32:41.000,180,10996411,12885,0,1751182360,12999.980564399993,32.05443798000488,53371.400378640006 2025-06-29,07:32:42.000,180,10996423,12685,0,1751182361,12999.946882849988,32.04738884999824,53371.36544304 2025-06-29,07:32:43.000,180,10996414,12805,0,1751182362,12999.987300709989,32.04738884999824,53371.43531424 2025-06-29,07:32:44.000,180,10996396,12725,0,1751182363,12999.987300709989,32.05443798000488,53371.400378640006 2025-06-29,07:32:45.000,180,10996438,12965,0,1751182364,12999.980564399993,32.05443798000488,53371.40736576 2025-06-29,07:32:46.000,180,10996399,12605,0,1751182365,12999.973828089998,32.04738884999824,53371.35146880001 2025-06-29,07:32:47.000,180,10996396,13005,0,1751182366,13000.014245949998,32.04033971999888,53371.35146880001 2025-06-29,07:32:48.000,180,10996428,12765,0,1751182367,13000.061400119994,32.04033971999888,53371.42134000001 2025-06-29,07:32:49.000,180,10996367,12805,0,1751182368,13000.068136429989,32.06148711000424,53371.36544304 2025-06-29,07:32:50.000,180,10996424,12885,0,1751182369,13000.095081669999,32.04738884999824,53371.35146880001 2025-06-29,07:32:51.000,180,10996403,12965,0,1751182370,13000.10855428999,32.082634500002314,53371.37243016001 2025-06-29,07:32:52.000,180,10996414,12605,0,1751182371,13000.135499529999,32.06148711000424,53371.36544304 2025-06-29,07:32:53.000,180,10996392,12805,0,1751182372,13000.142235839994,32.06148711000424,53371.40736576 2025-06-29,07:32:54.000,180,10996428,12685,0,1751182373,13000.16918107999,32.04738884999824,53371.449288480006 2025-06-29,07:32:55.000,180,10996391,12725,0,1751182374,13000.142235839994,32.019192330000806,53371.40736576 2025-06-29,07:32:56.000,180,10996377,12685,0,1751182375,13000.162444769994,32.033290589999524,53371.449288480006 2025-06-29,07:32:57.000,180,10996359,12685,0,1751182376,13000.142235839994,32.04738884999824,53371.30954608 2025-06-29,07:32:58.000,180,10996431,12805,0,1751182377,13000.142235839994,32.04033971999888,53371.36544304 2025-06-29,07:32:59.000,180,10996390,12925,0,1751182378,13000.162444769994,32.06148711000424,53371.37243016001 2025-06-29,07:33:00.000,180,10996386,12605,0,1751182379,13000.162444769994,32.11788014999911,53371.36544304 2025-06-29,07:33:01.000,180,10996376,12645,0,1751182380,13000.175917389999,32.10378189000039,53371.42134000001 2025-06-29,07:33:02.000,180,10996398,12765,0,1751182381,13000.14897214999,32.11788014999911,53371.39339152001 2025-06-29,07:33:03.000,180,10996427,12965,0,1751182382,13000.115290599999,32.15312580000318,53371.36544304 2025-06-29,07:33:04.000,180,10996424,12925,0,1751182383,13000.175917389999,32.15312580000318,53371.40736576 2025-06-29,07:33:05.000,180,10996373,12965,0,1751182384,13000.12876321999,32.17427319000126,53371.400378640006 2025-06-29,07:33:06.000,180,10996423,12805,0,1751182385,13000.162444769994,32.195420579999336,53371.42134000001 2025-06-29,07:33:07.000,180,10996421,12925,0,1751182386,13000.122026909994,32.18837144999998,53371.43531424 2025-06-29,07:33:08.000,180,10996393,12765,0,1751182387,13000.122026909994,32.21656797000469,53371.35845592 2025-06-29,07:33:09.000,180,10996420,12605,0,1751182388,13000.122026909994,32.21656797000469,53371.400378640006 2025-06-29,07:33:10.000,180,10996417,12925,0,1751182389,13000.10855428999,32.251813620001485,53371.33749456 2025-06-29,07:33:11.000,180,10996411,12965,0,1751182390,13000.095081669999,32.23771536000277,53371.34448168 2025-06-29,07:33:12.000,180,10996385,12765,0,1751182391,13000.061400119994,32.2659118800002,53371.33749456 2025-06-29,07:33:13.000,180,10996363,12845,0,1751182392,13000.115290599999,32.32935405000171,53371.34448168 2025-06-29,07:33:14.000,180,10996412,13005,0,1751182393,13000.095081669999,32.308206660003634,53371.32352032001 2025-06-29,07:33:15.000,180,10996376,12925,0,1751182394,13000.142235839994,32.33640318000107,53371.28858472 2025-06-29,07:33:16.000,180,10996458,13045,0,1751182395,13000.12876321999,32.33640318000107,53371.27461048001 2025-06-29,07:33:17.000,180,10996364,12845,0,1751182396,13000.115290599999,32.371648829997866,53371.260636240004 2025-06-29,07:33:18.000,180,10996393,13045,0,1751182397,13000.135499529999,32.36459969999851,53371.25364912001 2025-06-29,07:33:19.000,180,10996417,12805,0,1751182398,13000.162444769994,32.3786979600045,53371.211726400004 2025-06-29,07:33:20.000,180,10996377,12765,0,1751182399,13000.10855428999,32.3786979600045,53371.22570064001 2025-06-29,07:33:21.000,180,10996405,12805,0,1751182400,13000.095081669999,32.38574709000386,53371.22570064001 2025-06-29,07:33:22.000,180,10996425,12805,0,1751182401,13000.10855428999,32.40689448000194,53371.246662 2025-06-29,07:33:23.000,180,10996425,12885,0,1751182402,13000.115290599999,32.4139436100013,53371.25364912001 2025-06-29,07:33:24.000,180,10996412,12845,0,1751182403,13000.16918107999,32.442140129998734,53371.21871352 2025-06-29,07:33:25.000,180,10996448,12885,0,1751182404,13000.135499529999,32.46328752000409,53371.232687760006 2025-06-29,07:33:26.000,180,10996443,13045,0,1751182405,13000.122026909994,32.491484040001524,53371.19076504 2025-06-29,07:33:27.000,180,10996412,12925,0,1751182406,13000.16918107999,32.484434910002165,53371.20473928001 2025-06-29,07:33:28.000,180,10996388,12965,0,1751182407,13000.155708459999,32.5126314299996,53371.1767908 2025-06-29,07:33:29.000,180,10996422,12845,0,1751182408,13000.155708459999,32.54787708000367,53371.18377792001 2025-06-29,07:33:30.000,180,10996414,12965,0,1751182409,13000.16918107999,32.56902447000175,53371.162816560005 2025-06-29,07:33:31.000,180,10996437,12965,0,1751182410,13000.135499529999,32.55492621000303,53371.18377792001 2025-06-29,07:33:32.000,180,10996437,12965,0,1751182411,13000.155708459999,32.58312273000047,53371.15582944001 2025-06-29,07:33:33.000,180,10996423,13005,0,1751182412,13000.162444769994,32.58312273000047,53371.1767908 2025-06-29,07:33:34.000,180,10996427,12965,0,1751182413,13000.12876321999,32.6254175100039,53371.1418552 2025-06-29,07:33:35.000,180,10996371,12805,0,1751182414,13000.14897214999,32.64656490000198,53371.10691960001 2025-06-29,07:33:36.000,180,10996471,12725,0,1751182415,13000.142235839994,32.667712290000054,53371.113906720006 2025-06-29,07:33:37.000,180,10996444,13005,0,1751182416,13000.155708459999,32.702957940004126,53371.14884232 2025-06-29,07:33:38.000,180,10996446,12765,0,1751182417,13000.162444769994,32.653614030001336,53371.08595824001 2025-06-29,07:33:39.000,180,10996416,12885,0,1751182418,13000.162444769994,32.68885967999813,53371.13486808001 2025-06-29,07:33:40.000,180,10996426,12925,0,1751182419,13000.162444769994,32.702957940004126,53371.13486808001 2025-06-29,07:33:41.000,180,10996370,12845,0,1751182420,13000.14897214999,32.69590881000477,53371.113906720006 2025-06-29,07:33:42.000,180,10996410,12765,0,1751182421,13000.12876321999,32.710007070003485,53371.09993248 2025-06-29,07:33:43.000,180,10996414,12645,0,1751182422,13000.182653699994,32.702957940004126,53371.03704840001 2025-06-29,07:33:44.000,180,10996405,12965,0,1751182423,13000.20959893999,32.73820359000092,53371.064996880006 2025-06-29,07:33:45.000,180,10996407,12725,0,1751182424,13000.243280489995,32.7241053300022,53371.03006128 2025-06-29,07:33:46.000,180,10996418,13165,0,1751182425,13000.243280489995,32.76640010999836,53371.01608704001 2025-06-29,07:33:47.000,180,10996407,12965,0,1751182426,13000.25001679999,32.75230184999964,53371.01608704001 2025-06-29,07:33:48.000,180,10996404,12925,0,1751182427,13000.27022572999,32.759350979999,53371.05102264 2025-06-29,07:33:49.000,180,10996440,12725,0,1751182428,13000.27696204,32.73820359000092,53371.01608704001 2025-06-29,07:33:50.000,180,10996434,12605,0,1751182429,13000.263489419995,32.73820359000092,53370.995125680005 2025-06-29,07:33:51.000,180,10996468,12645,0,1751182430,13000.31064358999,32.75230184999964,53371.0021128 2025-06-29,07:33:52.000,180,10996415,12885,0,1751182431,13000.324116209995,32.759350979999,53370.97416432 2025-06-29,07:33:53.000,180,10996376,12765,0,1751182432,13000.33758883,32.76640010999836,53370.96717720001 2025-06-29,07:33:54.000,180,10996408,12765,0,1751182433,13000.37800669,32.76640010999836,53370.925254480004 2025-06-29,07:33:55.000,180,10996427,12725,0,1751182434,13000.39147930999,32.78754750000371,53370.897306000006 2025-06-29,07:33:56.000,180,10996423,12965,0,1751182435,13000.404951929995,32.78049837000435,53370.91128024 2025-06-29,07:33:57.000,180,10996412,12645,0,1751182436,13000.465578719995,32.759350979999,53370.89031888001 2025-06-29,07:33:58.000,180,10996419,12885,0,1751182437,13000.43863348,32.78049837000435,53370.91128024 2025-06-29,07:33:59.000,180,10996401,12965,0,1751182438,13000.485787649995,32.77344923999772,53370.925254480004 2025-06-29,07:34:00.000,180,10996440,12885,0,1751182439,13000.51273288999,32.843940539998584,53370.95320296 2025-06-29,07:34:01.000,180,10996367,12885,0,1751182440,13000.53967813,32.78754750000371,53370.96717720001 2025-06-29,07:34:02.000,180,10996437,12805,0,1751182441,13000.53294181999,32.836891409999225,53370.90429312 2025-06-29,07:34:03.000,180,10996438,12885,0,1751182442,13000.53967813,32.836891409999225,53370.90429312 2025-06-29,07:34:04.000,180,10996413,12805,0,1751182443,13000.55988706,32.850989669997944,53370.91128024 2025-06-29,07:34:05.000,180,10996410,12605,0,1751182444,13000.573359679991,32.8721370600033,53370.96019008 2025-06-29,07:34:06.000,180,10996409,12925,0,1751182445,13000.58009599,32.90738271000009,53370.97416432 2025-06-29,07:34:07.000,180,10996450,13085,0,1751182446,13000.586832299996,32.935579230004805,53370.96019008 2025-06-29,07:34:08.000,180,10996459,13045,0,1751182447,13000.60030492,32.8721370600033,53370.93922872001 2025-06-29,07:34:09.000,180,10996431,12845,0,1751182448,13000.633986469991,32.92853009999817,53370.90429312 2025-06-29,07:34:10.000,180,10996394,12725,0,1751182449,13000.633986469991,32.97787401000096,53370.91128024 2025-06-29,07:34:11.000,180,10996415,12885,0,1751182450,13000.647459089996,32.935579230004805,53370.95320296 2025-06-29,07:34:12.000,180,10996443,12845,0,1751182451,13000.674404329991,32.96377575000224,53370.91128024 2025-06-29,07:34:13.000,180,10996441,12765,0,1751182452,13000.674404329991,33.013119659997756,53370.91826736001 2025-06-29,07:34:14.000,180,10996388,12485,0,1751182453,13000.694613259991,32.99902139999904,53370.90429312 2025-06-29,07:34:15.000,180,10996408,13085,0,1751182454,13000.735031119992,33.02016879000439,53370.96717720001 2025-06-29,07:34:16.000,180,10996427,12965,0,1751182455,13000.782185290002,33.0060705299984,53370.91826736001 2025-06-29,07:34:17.000,180,10996421,12765,0,1751182456,13000.782185290002,32.99902139999904,53370.98115144 2025-06-29,07:34:18.000,180,10996416,13005,0,1751182457,13000.795657909992,33.0060705299984,53370.96717720001 2025-06-29,07:34:19.000,180,10996417,12765,0,1751182458,13000.849548389997,32.99197226999968,53370.946215840006 2025-06-29,07:34:20.000,180,10996412,12605,0,1751182459,13000.842812080002,32.99902139999904,53370.946215840006 2025-06-29,07:34:21.000,180,10996427,13285,0,1751182460,13000.842812080002,32.99197226999968,53370.946215840006 2025-06-29,07:34:22.000,180,10996412,12765,0,1751182461,13000.849548389997,33.03426705000311,53370.96019008 2025-06-29,07:34:23.000,180,10996488,13405,0,1751182462,13000.916911489992,32.97787401000096,53370.95320296 2025-06-29,07:34:24.000,180,10996479,12765,0,1751182463,13000.923647800002,32.98492314000032,53371.00909992 2025-06-29,07:34:25.000,180,10996400,12805,0,1751182464,13000.970801969997,32.99902139999904,53371.05800976001 2025-06-29,07:34:26.000,180,10996396,12845,0,1751182465,13000.964065660002,32.97787401000096,53371.03006128 2025-06-29,07:34:27.000,180,10996389,12965,0,1751182466,13001.004483520002,32.9708248800016,53371.01608704001 2025-06-29,07:34:28.000,180,10996384,13005,0,1751182467,13000.970801969997,32.96377575000224,53370.98813856001 2025-06-29,07:34:29.000,180,10996423,12685,0,1751182468,13001.011219829998,32.98492314000032,53371.03704840001 2025-06-29,07:34:30.000,180,10996411,12765,0,1751182469,13001.011219829998,32.95672662000288,53371.113906720006 2025-06-29,07:34:31.000,180,10996373,12725,0,1751182470,13001.058373999993,32.99902139999904,53371.07897112 2025-06-29,07:34:32.000,180,10996404,12605,0,1751182471,13001.065110310003,32.94967749000352,53371.05800976001 2025-06-29,07:34:33.000,180,10996430,12685,0,1751182472,13001.071846619998,32.97787401000096,53371.05102264 2025-06-29,07:34:34.000,180,10996482,12885,0,1751182473,13001.105528169988,33.0060705299984,53371.08595824001 2025-06-29,07:34:35.000,180,10996390,13045,0,1751182474,13001.119000789993,32.99197226999968,53371.092945360004 2025-06-29,07:34:36.000,180,10996429,12845,0,1751182475,13001.125737099988,32.98492314000032,53371.12089384 2025-06-29,07:34:37.000,180,10996416,12765,0,1751182476,13001.145946029988,32.99902139999904,53371.13486808001 2025-06-29,07:34:38.000,180,10996434,13205,0,1751182477,13001.145946029988,33.02016879000439,53371.1418552 2025-06-29,07:34:39.000,180,10996444,12765,0,1751182478,13001.193100199998,33.013119659997756,53371.1418552 2025-06-29,07:34:40.000,180,10996423,12845,0,1751182479,13001.193100199998,33.0060705299984,53371.07897112 2025-06-29,07:34:41.000,180,10996434,13005,0,1751182480,13001.166154959988,32.98492314000032,53371.15582944001 2025-06-29,07:34:42.000,180,10996431,12805,0,1751182481,13001.186363889989,32.99197226999968,53371.13486808001 2025-06-29,07:34:43.000,180,10996423,12685,0,1751182482,13001.199836509993,33.013119659997756,53371.113906720006 2025-06-29,07:34:44.000,180,10996402,13045,0,1751182483,13001.220045439994,33.04131618000247,53371.1767908 2025-06-29,07:34:45.000,180,10996447,12885,0,1751182484,13001.246990679989,33.02721792000375,53371.211726400004 2025-06-29,07:34:46.000,180,10996429,12845,0,1751182485,13001.220045439994,33.02721792000375,53371.1767908 2025-06-29,07:34:47.000,180,10996409,12685,0,1751182486,13001.260463299994,33.04836531000183,53371.22570064001 2025-06-29,07:34:48.000,180,10996409,12685,0,1751182487,13001.260463299994,33.04836531000183,53371.26762336 2025-06-29,07:34:49.000,180,10996412,12765,0,1751182488,13001.246990679989,33.09770922000462,53371.26762336 2025-06-29,07:34:50.000,180,10996412,13005,0,1751182489,13001.280672229994,33.111807480003336,53371.22570064001 2025-06-29,07:34:51.000,180,10996440,12725,0,1751182490,13001.280672229994,33.09770922000462,53371.246662 2025-06-29,07:34:52.000,180,10996391,12685,0,1751182491,13001.32782639999,33.118856610002695,53371.30255896001 2025-06-29,07:34:53.000,180,10996433,12765,0,1751182492,13001.32782639999,33.16115138999885,53371.32352032001 2025-06-29,07:34:54.000,180,10996391,12685,0,1751182493,13001.374980569999,33.16115138999885,53371.32352032001 2025-06-29,07:34:55.000,180,10996408,12805,0,1751182494,13001.401925809994,33.20344617000228,53371.35845592 2025-06-29,07:34:56.000,180,10996452,12725,0,1751182495,13001.42887104999,33.245740949998435,53371.37243016001 2025-06-29,07:34:57.000,180,10996431,12685,0,1751182496,13001.45581629,33.245740949998435,53371.330507440005 2025-06-29,07:34:58.000,180,10996418,13125,0,1751182497,13001.46928890999,33.28098660000251,53371.35845592 2025-06-29,07:34:59.000,180,10996418,13005,0,1751182498,13001.502970459995,33.25983921000443,53371.36544304 2025-06-29,07:35:00.000,180,10996420,12885,0,1751182499,13001.49623415,33.295084860001225,53371.40736576 2025-06-29,07:35:01.000,180,10996443,12685,0,1751182500,13001.523179389995,33.288035730001866,53371.428327120004 2025-06-29,07:35:02.000,180,10996444,12685,0,1751182501,13001.502970459995,33.33033050999802,53371.44230136001 2025-06-29,07:35:03.000,180,10996419,12645,0,1751182502,13001.563597249995,33.33033050999802,53371.428327120004 2025-06-29,07:35:04.000,180,10996433,12765,0,1751182503,13001.583806179995,33.36557616000209,53371.44230136001 2025-06-29,07:35:05.000,180,10996376,12725,0,1751182504,13001.583806179995,33.37262529000145,53371.47723696 2025-06-29,07:35:06.000,180,10996424,12765,0,1751182505,13001.583806179995,33.37967442000081,53371.49121120001 2025-06-29,07:35:07.000,180,10996477,12805,0,1751182506,13001.624224039995,33.37967442000081,53371.51217256 2025-06-29,07:35:08.000,180,10996394,13005,0,1751182507,13001.63096034999,33.41492007000488,53371.50518544 2025-06-29,07:35:09.000,180,10996418,12485,0,1751182508,13001.65790559,33.42196920000424,53371.498198320005 2025-06-29,07:35:10.000,180,10996422,12885,0,1751182509,13001.65790559,33.44311659000232,53371.56108240001 2025-06-29,07:35:11.000,180,10996427,12805,0,1751182510,13001.65790559,33.40787093999825,53371.547108160004 2025-06-29,07:35:12.000,180,10996436,12805,0,1751182511,13001.684850829995,33.4290183300036,53371.596018000004 2025-06-29,07:35:13.000,180,10996400,12765,0,1751182512,13001.67811452,33.45016572000168,53371.596018000004 2025-06-29,07:35:14.000,180,10996402,12885,0,1751182513,13001.684850829995,33.45721485000104,53371.60300512 2025-06-29,07:35:15.000,180,10996425,12965,0,1751182514,13001.664641899995,33.464263980000396,53371.58903088001 2025-06-29,07:35:16.000,180,10996442,12565,0,1751182515,13001.67811452,33.485411369998474,53371.60999224001 2025-06-29,07:35:17.000,180,10996456,12765,0,1751182516,13001.71853238,33.49246049999783,53371.63794072001 2025-06-29,07:35:18.000,180,10996411,12765,0,1751182517,13001.705059759995,33.49950963000447,53371.62396648 2025-06-29,07:35:19.000,180,10996415,12805,0,1751182518,13001.705059759995,33.513607890003186,53371.60999224001 2025-06-29,07:35:20.000,180,10996398,12965,0,1751182519,13001.725268689996,33.49950963000447,53371.63794072001 2025-06-29,07:35:21.000,180,10996395,12885,0,1751182520,13001.705059759995,33.49950963000447,53371.64492784 2025-06-29,07:35:22.000,180,10996409,12845,0,1751182521,13001.73200499999,33.55590266999934,53371.64492784 2025-06-29,07:35:23.000,180,10996460,12805,0,1751182522,13001.71853238,33.55590266999934,53371.65890208001 2025-06-29,07:35:24.000,180,10996387,12925,0,1751182523,13001.69832345,33.55590266999934,53371.62396648 2025-06-29,07:35:25.000,180,10996400,12725,0,1751182524,13001.684850829995,33.577050060004694,53371.665889200005 2025-06-29,07:35:26.000,180,10996411,12565,0,1751182525,13001.69158713999,33.57000092999806,53371.67986344 2025-06-29,07:35:27.000,180,10996393,12805,0,1751182526,13001.69158713999,33.58409919000405,53371.74274752 2025-06-29,07:35:28.000,180,10996389,12765,0,1751182527,13001.65790559,33.58409919000405,53371.714799040004 2025-06-29,07:35:29.000,180,10996404,12725,0,1751182528,13001.65116927999,33.61229571000149,53371.7008248 2025-06-29,07:35:30.000,180,10996391,12605,0,1751182529,13001.644432969995,33.577050060004694,53371.67986344 2025-06-29,07:35:31.000,180,10996446,12725,0,1751182530,13001.61748773,33.61934484000085,53371.665889200005 2025-06-29,07:35:32.000,180,10996396,12565,0,1751182531,13001.57706987,33.61229571000149,53371.67287632 2025-06-29,07:35:33.000,180,10996481,12805,0,1751182532,13001.583806179995,33.62639397000021,53371.67287632 2025-06-29,07:35:34.000,180,10996407,12805,0,1751182533,13001.583806179995,33.60524658000213,53371.63794072001 2025-06-29,07:35:35.000,180,10996438,12685,0,1751182534,13001.52991569999,33.647541359998286,53371.63794072001 2025-06-29,07:35:36.000,180,10996412,12525,0,1751182535,13001.482761529995,33.61934484000085,53371.596018000004 2025-06-29,07:35:37.000,180,10996422,12765,0,1751182536,13001.47602522,33.64049222999893,53371.596018000004 2025-06-29,07:35:38.000,180,10996390,13005,0,1751182537,13001.46928890999,33.654590489997645,53371.58204376 2025-06-29,07:35:39.000,180,10996433,12725,0,1751182538,13001.48949783999,33.62639397000021,53371.54012104001 2025-06-29,07:35:40.000,180,10996396,12885,0,1751182539,13001.46928890999,33.58409919000405,53371.547108160004 2025-06-29,07:35:41.000,180,10996405,12605,0,1751182540,13001.442343669994,33.64049222999893,53371.57505664 2025-06-29,07:35:42.000,180,10996394,12965,0,1751182541,13001.38845318999,33.59819745000277,53371.51217256 2025-06-29,07:35:43.000,180,10996428,12725,0,1751182542,13001.374980569999,33.62639397000021,53371.47723696 2025-06-29,07:35:44.000,180,10996490,12685,0,1751182543,13001.36824425999,33.57000092999806,53371.47024984001 2025-06-29,07:35:45.000,180,10996428,12765,0,1751182544,13001.36824425999,33.577050060004694,53371.449288480006 2025-06-29,07:35:46.000,180,10996426,12805,0,1751182545,13001.374980569999,33.55590266999934,53371.48422408 2025-06-29,07:35:47.000,180,10996400,12845,0,1751182546,13001.341299019994,33.527706150001904,53371.400378640006 2025-06-29,07:35:48.000,180,10996406,13125,0,1751182547,13001.374980569999,33.520657020002545,53371.42134000001 2025-06-29,07:35:49.000,180,10996393,12925,0,1751182548,13001.36824425999,33.534755280001264,53371.35845592 2025-06-29,07:35:50.000,180,10996410,12805,0,1751182549,13001.381716879994,33.527706150001904,53371.36544304 2025-06-29,07:35:51.000,180,10996398,12485,0,1751182550,13001.354771639999,33.520657020002545,53371.36544304 2025-06-29,07:35:52.000,180,10996408,12885,0,1751182551,13001.354771639999,33.54180441000062,53371.36544304 2025-06-29,07:35:53.000,180,10996387,12845,0,1751182552,13001.334562709999,33.45721485000104,53371.29557184 2025-06-29,07:35:54.000,180,10996457,12885,0,1751182553,13001.34803532999,33.464263980000396,53371.281597600006 2025-06-29,07:35:55.000,180,10996418,12725,0,1751182554,13001.361507949994,33.478362239999115,53371.30954608 2025-06-29,07:35:56.000,180,10996428,12525,0,1751182555,13001.354771639999,33.43606746000296,53371.32352032001 2025-06-29,07:35:57.000,180,10996412,12565,0,1751182556,13001.361507949994,33.41492007000488,53371.23967488 2025-06-29,07:35:58.000,180,10996450,12685,0,1751182557,13001.38845318999,33.40082180999889,53371.23967488 2025-06-29,07:35:59.000,180,10996411,12885,0,1751182558,13001.374980569999,33.344428770004015,53371.21871352 2025-06-29,07:36:00.000,180,10996439,12605,0,1751182559,13001.32782639999,33.35852703000273,53371.22570064001 2025-06-29,07:36:01.000,180,10996426,13005,0,1751182560,13001.34803532999,33.344428770004015,53371.27461048001 2025-06-29,07:36:02.000,180,10996416,12965,0,1751182561,13001.36824425999,33.36557616000209,53371.21871352 2025-06-29,07:36:03.000,180,10996419,12925,0,1751182562,13001.354771639999,33.337379640004656,53371.211726400004 2025-06-29,07:36:04.000,180,10996428,12725,0,1751182563,13001.36824425999,33.30918311999994,53371.1767908 2025-06-29,07:36:05.000,180,10996440,12725,0,1751182564,13001.36824425999,33.35852703000273,53371.113906720006 2025-06-29,07:36:06.000,180,10996410,12765,0,1751182565,13001.341299019994,33.351477900003374,53371.162816560005 2025-06-29,07:36:07.000,180,10996483,12845,0,1751182566,13001.354771639999,33.32328137999866,53371.12089384 2025-06-29,07:36:08.000,180,10996425,12925,0,1751182567,13001.401925809994,33.33033050999802,53371.09993248 2025-06-29,07:36:09.000,180,10996353,13045,0,1751182568,13001.374980569999,33.295084860001225,53371.14884232 2025-06-29,07:36:10.000,180,10996418,12845,0,1751182569,13001.361507949994,33.3162322499993,53371.092945360004 2025-06-29,07:36:11.000,180,10996408,12845,0,1751182570,13001.334562709999,33.30918311999994,53371.071984 2025-06-29,07:36:12.000,180,10996429,12605,0,1751182571,13001.354771639999,33.30918311999994,53371.09993248 2025-06-29,07:36:13.000,180,10996401,12725,0,1751182572,13001.36824425999,33.344428770004015,53371.07897112 2025-06-29,07:36:14.000,180,10996406,13125,0,1751182573,13001.341299019994,33.33033050999802,53371.071984 2025-06-29,07:36:15.000,180,10996373,12685,0,1751182574,13001.34803532999,33.302133990000584,53371.044035520004 2025-06-29,07:36:16.000,180,10996411,12765,0,1751182575,13001.314353779999,33.3162322499993,53371.02307416 2025-06-29,07:36:17.000,180,10996348,12885,0,1751182576,13001.334562709999,33.337379640004656,53371.03704840001 2025-06-29,07:36:18.000,180,10996401,12885,0,1751182577,13001.334562709999,33.337379640004656,53371.00909992 2025-06-29,07:36:19.000,180,10996390,12805,0,1751182578,13001.361507949994,33.30918311999994,53370.93922872001 2025-06-29,07:36:20.000,180,10996414,12725,0,1751182579,13001.280672229994,33.30918311999994,53370.91128024 2025-06-29,07:36:21.000,180,10996405,12685,0,1751182580,13001.287408539989,33.302133990000584,53370.90429312 2025-06-29,07:36:22.000,180,10996396,13085,0,1751182581,13001.280672229994,33.35852703000273,53370.83442192 2025-06-29,07:36:23.000,180,10996340,12725,0,1751182582,13001.273935919999,33.3162322499993,53370.91128024 2025-06-29,07:36:24.000,180,10996384,12725,0,1751182583,13001.260463299994,33.35852703000273,53370.876344640004 2025-06-29,07:36:25.000,180,10996413,13125,0,1751182584,13001.246990679989,33.337379640004656,53370.89031888001 2025-06-29,07:36:26.000,180,10996408,12725,0,1751182585,13001.213309129998,33.33033050999802,53370.8623704 2025-06-29,07:36:27.000,180,10996413,12725,0,1751182586,13001.206572819989,33.30918311999994,53370.84839616001 2025-06-29,07:36:28.000,180,10996435,12645,0,1751182587,13001.172891269998,33.302133990000584,53370.827434800005 2025-06-29,07:36:29.000,180,10996409,12885,0,1751182588,13001.139209719993,33.27393747000315,53370.77153784001 2025-06-29,07:36:30.000,180,10996386,12685,0,1751182589,13001.152682339998,33.288035730001866,53370.73660224 2025-06-29,07:36:31.000,180,10996414,12685,0,1751182590,13001.125737099988,33.295084860001225,53370.73660224 2025-06-29,07:36:32.000,180,10996424,12965,0,1751182591,13001.098791859993,33.288035730001866,53370.68070528001 2025-06-29,07:36:33.000,180,10996426,12765,0,1751182592,13001.098791859993,33.25983921000443,53370.6876924 2025-06-29,07:36:34.000,180,10996412,12765,0,1751182593,13001.065110310003,33.245740949998435,53370.64576968 2025-06-29,07:36:35.000,180,10996411,12725,0,1751182594,13001.038165069993,33.23164268999972,53370.610834080006 2025-06-29,07:36:36.000,180,10996382,12605,0,1751182595,13001.031428759998,33.25983921000443,53370.63878256 2025-06-29,07:36:37.000,180,10996368,12965,0,1751182596,13001.058373999993,33.21049530000164,53370.561924240006 2025-06-29,07:36:38.000,180,10996386,12965,0,1751182597,13001.031428759998,33.20344617000228,53370.52000152 2025-06-29,07:36:39.000,180,10996404,12925,0,1751182598,13001.024692450002,33.22459356000036,53370.51301440001 2025-06-29,07:36:40.000,180,10996422,12565,0,1751182599,13000.970801969997,33.1822987800042,53370.46410456001 2025-06-29,07:36:41.000,180,10996428,12965,0,1751182600,13000.977538279993,33.14705313000013,53370.45013032 2025-06-29,07:36:42.000,180,10996409,12845,0,1751182601,13000.970801969997,33.16115138999885,53370.41519472001 2025-06-29,07:36:43.000,180,10996420,12805,0,1751182602,13000.977538279993,33.14705313000013,53370.35929776 2025-06-29,07:36:44.000,180,10996438,12765,0,1751182603,13000.923647800002,33.111807480003336,53370.3383364 2025-06-29,07:36:45.000,180,10996363,12845,0,1751182604,13000.930384109997,33.118856610002695,53370.31038792 2025-06-29,07:36:46.000,180,10996375,12885,0,1751182605,13000.937120419992,33.13295487000141,53370.31038792 2025-06-29,07:36:47.000,180,10996379,12885,0,1751182606,13000.943856730002,33.14000400000077,53370.28243944 2025-06-29,07:36:48.000,180,10996392,12765,0,1751182607,13000.916911489992,33.104758350003976,53370.28942656 2025-06-29,07:36:49.000,180,10996375,12805,0,1751182608,13000.910175179997,33.13295487000141,53370.21955536001 2025-06-29,07:36:50.000,180,10996375,12645,0,1751182609,13000.910175179997,33.13295487000141,53370.13570992 2025-06-29,07:36:51.000,180,10996386,12765,0,1751182610,13000.923647800002,33.118856610002695,53370.156671280005 2025-06-29,07:36:52.000,180,10996416,12765,0,1751182611,13000.876493629992,33.111807480003336,53370.14968416001 2025-06-29,07:36:53.000,180,10996393,12645,0,1751182612,13000.896702559992,33.104758350003976,53370.14968416001 2025-06-29,07:36:54.000,180,10996369,12925,0,1751182613,13000.916911489992,33.09066008999798,53370.058851600006 2025-06-29,07:36:55.000,180,10996427,12725,0,1751182614,13000.903438870002,33.04131618000247,53370.07282584 2025-06-29,07:36:56.000,180,10996382,12605,0,1751182615,13000.889966249997,33.069512699999905,53370.06583872 2025-06-29,07:36:57.000,180,10996405,12965,0,1751182616,13000.856284699992,33.08361095999862,53370.037890240004 2025-06-29,07:36:58.000,180,10996394,12645,0,1751182617,13000.761976360001,33.09770922000462,53369.96801904 2025-06-29,07:36:59.000,180,10996364,12685,0,1751182618,13000.788921599997,33.08361095999862,53369.919109200004 2025-06-29,07:37:00.000,180,10996395,12845,0,1751182619,13000.795657909992,33.069512699999905,53369.93308344001 2025-06-29,07:37:01.000,180,10996348,12765,0,1751182620,13000.721558500001,33.08361095999862,53369.90513496 2025-06-29,07:37:02.000,180,10996372,12845,0,1751182621,13000.714822189992,33.05541444000119,53369.87718648 2025-06-29,07:37:03.000,180,10996411,12805,0,1751182622,13000.714822189992,33.076561829999264,53369.86321224001 2025-06-29,07:37:04.000,180,10996383,12765,0,1751182623,13000.708085879996,33.05541444000119,53369.891160720006 2025-06-29,07:37:05.000,180,10996380,12805,0,1751182624,13000.674404329991,33.05541444000119,53369.7793668 2025-06-29,07:37:06.000,180,10996346,12965,0,1751182625,13000.674404329991,33.04131618000247,53369.73045696 2025-06-29,07:37:07.000,180,10996371,12725,0,1751182626,13000.660931710001,33.02721792000375,53369.751418320004 2025-06-29,07:37:08.000,180,10996357,12845,0,1751182627,13000.667668019996,33.02016879000439,53369.73744408 2025-06-29,07:37:09.000,180,10996430,12605,0,1751182628,13000.674404329991,33.04131618000247,53369.74443120001 2025-06-29,07:37:10.000,180,10996392,12805,0,1751182629,13000.647459089996,33.04131618000247,53369.723469840006 2025-06-29,07:37:11.000,180,10996323,12805,0,1751182630,13000.654195399991,33.013119659997756,53369.63263728 2025-06-29,07:37:12.000,180,10996410,12925,0,1751182631,13000.593568609991,32.98492314000032,53369.63263728 2025-06-29,07:37:13.000,180,10996380,12805,0,1751182632,13000.55988706,32.98492314000032,53369.59071456 2025-06-29,07:37:14.000,180,10996383,12805,0,1751182633,13000.573359679991,32.99902139999904,53369.534817600004 2025-06-29,07:37:15.000,180,10996369,12965,0,1751182634,13000.53967813,33.02016879000439,53369.56276608 2025-06-29,07:37:16.000,180,10996371,12965,0,1751182635,13000.526205509996,32.99197226999968,53369.54879184001 2025-06-29,07:37:17.000,180,10996379,12605,0,1751182636,13000.49926027,32.99902139999904,53369.499882 2025-06-29,07:37:18.000,180,10996336,12885,0,1751182637,13000.445369789995,32.99197226999968,53369.47892064001 2025-06-29,07:37:19.000,180,10996401,12885,0,1751182638,13000.41168823999,32.99902139999904,53369.43001080001 2025-06-29,07:37:20.000,180,10996386,12845,0,1751182639,13000.39147930999,33.013119659997756,53369.416036560004 2025-06-29,07:37:21.000,180,10996408,12845,0,1751182640,13000.35779776,33.013119659997756,53369.38110096001 2025-06-29,07:37:22.000,180,10996402,12925,0,1751182641,13000.3173799,33.013119659997756,53369.33219112 2025-06-29,07:37:23.000,180,10996403,12605,0,1751182642,13000.324116209995,33.04836531000183,53369.325204 2025-06-29,07:37:24.000,180,10996359,12965,0,1751182643,13000.27022572999,33.0060705299984,53369.27629416 2025-06-29,07:37:25.000,180,10996360,12965,0,1751182644,13000.25001679999,33.0060705299984,53369.29026840001 2025-06-29,07:37:26.000,180,10996383,12765,0,1751182645,13000.27022572999,33.05541444000119,53369.269307040006 2025-06-29,07:37:27.000,180,10996409,12805,0,1751182646,13000.223071559994,33.05541444000119,53369.1854616 2025-06-29,07:37:28.000,180,10996340,12725,0,1751182647,13000.19612632,33.076561829999264,53369.14353888001 2025-06-29,07:37:29.000,180,10996407,13085,0,1751182648,13000.202862629994,33.04836531000183,53369.1155904 2025-06-29,07:37:30.000,180,10996417,13045,0,1751182649,13000.14897214999,33.062463570000546,53369.080654800004 2025-06-29,07:37:31.000,180,10996386,13005,0,1751182650,13000.162444769994,33.069512699999905,53369.08764192 2025-06-29,07:37:32.000,180,10996363,12725,0,1751182651,13000.12876321999,33.062463570000546,53369.04571920001 2025-06-29,07:37:33.000,180,10996415,13165,0,1751182652,13000.10855428999,33.03426705000311,53368.99680936 2025-06-29,07:37:34.000,180,10996415,12965,0,1751182653,13000.115290599999,33.069512699999905,53368.99680936 2025-06-29,07:37:35.000,180,10996444,12765,0,1751182654,13000.088345359989,33.05541444000119,53368.96187376 2025-06-29,07:37:36.000,180,10996430,12765,0,1751182655,13000.081609049994,33.04836531000183,53368.9409124 2025-06-29,07:37:37.000,180,10996368,12965,0,1751182656,13000.068136429989,33.04836531000183,53368.89898968 2025-06-29,07:37:38.000,180,10996384,12605,0,1751182657,13000.061400119994,33.02016879000439,53368.92693816001 2025-06-29,07:37:39.000,180,10996415,12805,0,1751182658,13000.061400119994,32.97787401000096,53368.912963920004 2025-06-29,07:37:40.000,180,10996402,12805,0,1751182659,13000.034454879999,32.95672662000288,53368.82213136 2025-06-29,07:37:41.000,180,10996394,12685,0,1751182660,13000.041191189994,32.97787401000096,53368.91995104 2025-06-29,07:37:42.000,180,10996350,12685,0,1751182661,13000.027718569989,32.99902139999904,53368.8710412 2025-06-29,07:37:43.000,180,10996389,12925,0,1751182662,13000.000773329994,32.94967749000352,53368.82213136 2025-06-29,07:37:44.000,180,10996407,12765,0,1751182663,13000.027718569989,32.879186190002656,53368.78020864 2025-06-29,07:37:45.000,180,10996415,12965,0,1751182664,12999.987300709989,32.91443183999945,53368.79418288 2025-06-29,07:37:46.000,180,10996365,12805,0,1751182665,12999.946882849988,32.886235320002015,53368.77322152 2025-06-29,07:37:47.000,180,10996386,12805,0,1751182666,13000.000773329994,32.886235320002015,53368.75924728001 2025-06-29,07:37:48.000,180,10996338,12685,0,1751182667,12999.960355469993,32.850989669997944,53368.717324560006 2025-06-29,07:37:49.000,180,10996431,12645,0,1751182668,12999.953619159998,32.886235320002015,53368.66841472001 2025-06-29,07:37:50.000,180,10996398,12805,0,1751182669,12999.960355469993,32.879186190002656,53368.6614276 2025-06-29,07:37:51.000,180,10996424,12765,0,1751182670,12999.960355469993,32.879186190002656,53368.61950488001 2025-06-29,07:37:52.000,180,10996368,13125,0,1751182671,12999.960355469993,32.836891409999225,53368.60553064 2025-06-29,07:37:53.000,180,10996416,13125,0,1751182672,12999.967091779989,32.843940539998584,53368.57059504001 2025-06-29,07:37:54.000,180,10996388,13005,0,1751182673,12999.913201299998,32.80869489000179,53368.58456928 2025-06-29,07:37:55.000,180,10996436,12605,0,1751182674,12999.906464989988,32.850989669997944,53368.50072384001 2025-06-29,07:37:56.000,180,10996414,13045,0,1751182675,12999.879519749993,32.79459663000307,53368.44482688 2025-06-29,07:37:57.000,180,10996349,12725,0,1751182676,12999.859310819993,32.80164576000243,53368.4168784 2025-06-29,07:37:58.000,180,10996396,12805,0,1751182677,12999.872783439998,32.79459663000307,53368.40290416001 2025-06-29,07:37:59.000,180,10996422,12845,0,1751182678,12999.832365579998,32.80869489000179,53368.40290416001 2025-06-29,07:38:00.000,180,10996388,12765,0,1751182679,12999.798684029993,32.77344923999772,53368.38892992 2025-06-29,07:38:01.000,180,10996383,12845,0,1751182680,12999.812156649998,32.78049837000435,53368.36796856 2025-06-29,07:38:02.000,180,10996400,12685,0,1751182681,12999.758266169993,32.81574402000115,53368.360981440004 2025-06-29,07:38:03.000,180,10996402,12965,0,1751182682,12999.765002480002,32.79459663000307,53368.27014888 2025-06-29,07:38:04.000,180,10996348,13125,0,1751182683,12999.731320929997,32.850989669997944,53368.30508448001 2025-06-29,07:38:05.000,180,10996411,12765,0,1751182684,12999.717848309992,32.81574402000115,53368.28412312001 2025-06-29,07:38:06.000,180,10996393,12765,0,1751182685,12999.684166760002,32.843940539998584,53368.29111024 2025-06-29,07:38:07.000,180,10996418,12645,0,1751182686,12999.663957830002,32.80164576000243,53368.1723292 2025-06-29,07:38:08.000,180,10996395,12765,0,1751182687,12999.610067349997,32.77344923999772,53368.144380720005 2025-06-29,07:38:09.000,180,10996362,13045,0,1751182688,12999.603331040002,32.77344923999772,53368.15136784 2025-06-29,07:38:10.000,180,10996401,12965,0,1751182689,12999.583122110002,32.78049837000435,53368.08848376001 2025-06-29,07:38:11.000,180,10996425,12645,0,1751182690,12999.535967939992,32.77344923999772,53368.095470880005 2025-06-29,07:38:12.000,180,10996394,13005,0,1751182691,12999.549440559997,32.78754750000371,53368.046561040006 2025-06-29,07:38:13.000,180,10996369,12845,0,1751182692,12999.488813769996,32.73115446000156,53368.025599680004 2025-06-29,07:38:14.000,180,10996411,12885,0,1751182693,12999.434923289991,32.73115446000156,53368.03957392001 2025-06-29,07:38:15.000,180,10996392,12885,0,1751182694,12999.374296499991,32.76640010999836,53367.99765120001 2025-06-29,07:38:16.000,180,10996361,12765,0,1751182695,12999.374296499991,32.73820359000092,53367.96970272001 2025-06-29,07:38:17.000,180,10996417,12845,0,1751182696,12999.34061495,32.717056200002844,53367.9627156 2025-06-29,07:38:18.000,180,10996380,12685,0,1751182697,12999.27998816,32.73820359000092,53367.98367696 2025-06-29,07:38:19.000,180,10996401,12605,0,1751182698,12999.25304291999,32.717056200002844,53367.93476712 2025-06-29,07:38:20.000,180,10996390,12885,0,1751182699,12999.19241612999,32.7241053300022,53367.878870160006 2025-06-29,07:38:21.000,180,10996410,12885,0,1751182700,12999.165470889995,32.7241053300022,53367.857908800004 2025-06-29,07:38:22.000,180,10996385,12965,0,1751182701,12999.13178933999,32.710007070003485,53367.81598608 2025-06-29,07:38:23.000,180,10996415,12805,0,1751182702,12999.104844099995,32.73115446000156,53367.7880376 2025-06-29,07:38:24.000,180,10996363,13165,0,1751182703,12999.05768993,32.717056200002844,53367.7181664 2025-06-29,07:38:25.000,180,10996422,12805,0,1751182704,12999.044217309995,32.76640010999836,53367.74611488 2025-06-29,07:38:26.000,180,10996415,12565,0,1751182705,12999.037481,32.78754750000371,53367.73912776 2025-06-29,07:38:27.000,180,10996393,12565,0,1751182706,12998.97011789999,32.79459663000307,53367.73912776 2025-06-29,07:38:28.000,180,10996456,13285,0,1751182707,12998.92970003999,32.82279315000051,53367.73214064001 2025-06-29,07:38:29.000,180,10996424,12805,0,1751182708,12998.896018489999,32.80869489000179,53367.66226944001 2025-06-29,07:38:30.000,180,10996388,12885,0,1751182709,12998.943172659994,32.843940539998584,53367.61335960001 2025-06-29,07:38:31.000,180,10996380,12645,0,1751182710,12998.869073249989,32.843940539998584,53367.62733384 2025-06-29,07:38:32.000,180,10996396,12885,0,1751182711,12998.848864319989,32.850989669997944,53367.59938536 2025-06-29,07:38:33.000,180,10996405,12605,0,1751182712,12998.828655389989,32.86508793000394,53367.59938536 2025-06-29,07:38:34.000,180,10996405,12885,0,1751182713,12998.808446459989,32.843940539998584,53367.5085528 2025-06-29,07:38:35.000,180,10996423,13005,0,1751182714,12998.808446459989,32.85803880000458,53367.51553992001 2025-06-29,07:38:36.000,180,10996418,12765,0,1751182715,12998.747819669989,32.836891409999225,53367.43169448 2025-06-29,07:38:37.000,180,10996400,12765,0,1751182716,12998.761292289993,32.85803880000458,53367.45265584 2025-06-29,07:38:38.000,180,10996421,12805,0,1751182717,12998.714138119998,32.836891409999225,53367.46663008001 2025-06-29,07:38:39.000,180,10996435,12725,0,1751182718,12998.727610739988,32.8721370600033,53367.44566872001 2025-06-29,07:38:40.000,180,10996401,12885,0,1751182719,12998.707401809988,32.836891409999225,53367.4386816 2025-06-29,07:38:41.000,180,10996411,13005,0,1751182720,12998.734347049998,32.81574402000115,53367.403746 2025-06-29,07:38:42.000,180,10996412,12885,0,1751182721,12998.687192879988,32.81574402000115,53367.39675888001 2025-06-29,07:38:43.000,180,10996385,12885,0,1751182722,12998.680456569993,32.81574402000115,53367.38977176 2025-06-29,07:38:44.000,180,10996414,12965,0,1751182723,12998.680456569993,32.850989669997944,53367.38278464 2025-06-29,07:38:45.000,180,10996432,12765,0,1751182724,12998.700665499993,32.843940539998584,53367.305926320005 2025-06-29,07:38:46.000,180,10996406,12965,0,1751182725,12998.687192879988,32.829842279999866,53367.34086192 2025-06-29,07:38:47.000,180,10996384,12885,0,1751182726,12998.707401809988,32.78754750000371,53367.25002936001 2025-06-29,07:38:48.000,180,10996390,12885,0,1751182727,12998.640038709993,32.80164576000243,53367.22906800001 2025-06-29,07:38:49.000,180,10996404,12925,0,1751182728,12998.633302399998,32.81574402000115,53367.22208088 2025-06-29,07:38:50.000,180,10996414,12765,0,1751182729,12998.640038709993,32.81574402000115,53367.20111952001 2025-06-29,07:38:51.000,180,10996385,12805,0,1751182730,12998.633302399998,32.79459663000307,53367.16618392 2025-06-29,07:38:52.000,180,10996417,12965,0,1751182731,12998.586148230002,32.79459663000307,53367.16618392 2025-06-29,07:38:53.000,180,10996392,12845,0,1751182732,12998.532257749997,32.78754750000371,53367.13124832001 2025-06-29,07:38:54.000,180,10996430,12925,0,1751182733,12998.538994059993,32.78754750000371,53367.11727408 2025-06-29,07:38:55.000,180,10996384,13125,0,1751182734,12998.491839889997,32.80869489000179,53367.06137712001 2025-06-29,07:38:56.000,180,10996436,12925,0,1751182735,12998.478367269992,32.81574402000115,53367.07535136 2025-06-29,07:38:57.000,180,10996404,12765,0,1751182736,12998.437949409992,32.77344923999772,53367.089325600005 2025-06-29,07:38:58.000,180,10996399,12765,0,1751182737,12998.390795239997,32.80164576000243,53367.04740288 2025-06-29,07:38:59.000,180,10996362,12765,0,1751182738,12998.343641070001,32.80869489000179,53366.970544560005 2025-06-29,07:39:00.000,180,10996383,13245,0,1751182739,12998.323432140001,32.78049837000435,53366.984518799996 2025-06-29,07:39:01.000,180,10996403,12685,0,1751182740,12998.296486899992,32.80869489000179,53367.01246728001 2025-06-29,07:39:02.000,180,10996389,12805,0,1751182741,12998.242596420001,32.829842279999866,53366.96355744001 2025-06-29,07:39:03.000,180,10996420,12965,0,1751182742,12998.222387490001,32.80869489000179,53366.90766048 2025-06-29,07:39:04.000,180,10996384,12725,0,1751182743,12998.175233319991,32.81574402000115,53366.851763520004 2025-06-29,07:39:05.000,180,10996423,12805,0,1751182744,12998.148288079996,32.829842279999866,53366.851763520004 2025-06-29,07:39:06.000,180,10996404,12645,0,1751182745,12998.155024389991,32.80869489000179,53366.85875064 2025-06-29,07:39:07.000,180,10996406,12925,0,1751182746,12998.07418866999,32.82279315000051,53366.86573776001 2025-06-29,07:39:08.000,180,10996405,12845,0,1751182747,12998.04050712,32.843940539998584,53366.802853680005 2025-06-29,07:39:09.000,180,10996430,12605,0,1751182748,12997.97988033,32.850989669997944,53366.78189232 2025-06-29,07:39:10.000,180,10996354,12565,0,1751182749,12997.95293508999,32.829842279999866,53366.7399696 2025-06-29,07:39:11.000,180,10996408,12925,0,1751182750,12997.91251722999,32.85803880000458,53366.705034000006 2025-06-29,07:39:12.000,180,10996393,12805,0,1751182751,12997.83168150999,32.843940539998584,53366.69804688001 2025-06-29,07:39:13.000,180,10996410,13045,0,1751182752,12997.81147257999,32.91443183999945,53366.67708552001 2025-06-29,07:39:14.000,180,10996355,12725,0,1751182753,12997.77779103,32.886235320002015,53366.6002272 2025-06-29,07:39:15.000,180,10996415,12885,0,1751182754,12997.717164239999,32.893284450001374,53366.586252960005 2025-06-29,07:39:16.000,180,10996394,12925,0,1751182755,12997.670010069989,32.935579230004805,53366.55830448001 2025-06-29,07:39:17.000,180,10996384,12605,0,1751182756,12997.629592209989,32.90738271000009,53366.50939464001 2025-06-29,07:39:18.000,180,10996408,12645,0,1751182757,12997.602646969994,32.8721370600033,53366.47445904 2025-06-29,07:39:19.000,180,10996370,12605,0,1751182758,12997.562229109993,32.91443183999945,53366.46048480001 2025-06-29,07:39:20.000,180,10996378,13085,0,1751182759,12997.535283869998,32.8721370600033,53366.4255492 2025-06-29,07:39:21.000,180,10996416,12885,0,1751182760,12997.501602319993,32.8721370600033,53366.44651056 2025-06-29,07:39:22.000,180,10996389,12925,0,1751182761,12997.414030289998,32.91443183999945,53366.37663936 2025-06-29,07:39:23.000,180,10996450,12725,0,1751182762,12997.373612429998,32.94967749000352,53366.369652240006 2025-06-29,07:39:24.000,180,10996366,12925,0,1751182763,12997.306249330002,32.942628360004164,53366.348690880004 2025-06-29,07:39:25.000,180,10996429,12725,0,1751182764,12997.326458260002,32.91443183999945,53366.2159356 2025-06-29,07:39:26.000,180,10996412,12965,0,1751182765,12997.272567779997,32.98492314000032,53366.27183256001 2025-06-29,07:39:27.000,180,10996423,12885,0,1751182766,12997.218677299992,32.96377575000224,53366.2159356 2025-06-29,07:39:28.000,180,10996441,12845,0,1751182767,12997.171523129997,32.96377575000224,53366.16003864 2025-06-29,07:39:29.000,180,10996407,12965,0,1751182768,12997.158050509992,32.95672662000288,53366.18798712 2025-06-29,07:39:30.000,180,10996449,12765,0,1751182769,12997.097423719992,32.95672662000288,53366.13907728 2025-06-29,07:39:31.000,180,10996377,13005,0,1751182770,12997.050269549996,32.94967749000352,53366.1111288 2025-06-29,07:39:32.000,180,10996414,12925,0,1751182771,12997.016587999991,32.91443183999945,53366.06920608 2025-06-29,07:39:33.000,180,10996435,13125,0,1751182772,12996.98290645,32.893284450001374,53366.0412576 2025-06-29,07:39:34.000,180,10996417,12565,0,1751182773,12996.949224899996,32.85803880000458,53365.92247656 2025-06-29,07:39:35.000,180,10996410,12765,0,1751182774,12996.888598109996,32.850989669997944,53365.88055384 2025-06-29,07:39:36.000,180,10996385,13005,0,1751182775,12996.868389179996,32.836891409999225,53365.88055384 2025-06-29,07:39:37.000,180,10996443,12765,0,1751182776,12996.848180249995,32.836891409999225,53365.9015152 2025-06-29,07:39:38.000,180,10996412,12685,0,1751182777,12996.807762389995,32.85803880000458,53365.87356672 2025-06-29,07:39:39.000,180,10996471,12685,0,1751182778,12996.76060822,32.843940539998584,53365.82465688 2025-06-29,07:39:40.000,180,10996415,12685,0,1751182779,12996.72019036,32.843940539998584,53365.831644 2025-06-29,07:39:41.000,180,10996412,13005,0,1751182780,12996.686508809995,32.81574402000115,53365.831644 2025-06-29,07:39:42.000,180,10996428,12845,0,1751182781,12996.63935464,32.850989669997944,53365.74081144001 2025-06-29,07:39:43.000,180,10996447,12725,0,1751182782,12996.625882019995,32.82279315000051,53365.747798560005 2025-06-29,07:39:44.000,180,10996408,12965,0,1751182783,12996.59220046999,32.80164576000243,53365.73382432 2025-06-29,07:39:45.000,180,10996407,12805,0,1751182784,12996.585464159994,32.78754750000371,53365.69190160001 2025-06-29,07:39:46.000,180,10996399,12805,0,1751182785,12996.57872785,32.77344923999772,53365.698888720006 2025-06-29,07:39:47.000,180,10996416,12845,0,1751182786,12996.524837369994,32.759350979999,53365.60106904001 2025-06-29,07:39:48.000,180,10996406,12565,0,1751182787,12996.477683199999,32.77344923999772,53365.629017520005 2025-06-29,07:39:49.000,180,10996387,12645,0,1751182788,12996.450737959989,32.78754750000371,53365.580107680005 2025-06-29,07:39:50.000,180,10996361,12765,0,1751182789,12996.403583789994,32.78754750000371,53365.59408192 2025-06-29,07:39:51.000,180,10996405,12605,0,1751182790,12996.383374859994,32.75230184999964,53365.510236480004 2025-06-29,07:39:52.000,180,10996417,13125,0,1751182791,12996.336220689998,32.7241053300022,53365.49626224 2025-06-29,07:39:53.000,180,10996396,12965,0,1751182792,12996.295802829998,32.759350979999,53365.510236480004 2025-06-29,07:39:54.000,180,10996353,13005,0,1751182793,12996.262121279993,32.75230184999964,53365.46831376 2025-06-29,07:39:55.000,180,10996362,12885,0,1751182794,12996.201494489993,32.76640010999836,53365.44036528 2025-06-29,07:39:56.000,180,10996448,12965,0,1751182795,12996.174549249998,32.77344923999772,53365.38446832001 2025-06-29,07:39:57.000,180,10996392,12885,0,1751182796,12996.154340319998,32.79459663000307,53365.39145544 2025-06-29,07:39:58.000,180,10996379,12645,0,1751182797,12996.100449839993,32.81574402000115,53365.39145544 2025-06-29,07:39:59.000,180,10996412,12805,0,1751182798,12996.060031979992,32.81574402000115,53365.39145544 2025-06-29,07:40:00.000,180,10996383,12805,0,1751182799,12996.073504599997,32.843940539998584,53365.3774812 2025-06-29,07:40:01.000,180,10996407,12685,0,1751182800,12996.026350430002,32.836891409999225,53365.37049408 2025-06-29,07:40:02.000,180,10996400,12725,0,1751182801,12995.999405189992,32.850989669997944,53365.32857136 2025-06-29,07:40:03.000,180,10996381,13045,0,1751182802,12995.952251019997,32.879186190002656,53365.244725920005 2025-06-29,07:40:04.000,180,10996396,12845,0,1751182803,12995.864678990001,32.850989669997944,53365.21677744001 2025-06-29,07:40:05.000,180,10996412,12885,0,1751182804,12995.905096850001,32.879186190002656,53365.23075168 2025-06-29,07:40:06.000,180,10996344,12845,0,1751182805,12995.851206369996,32.886235320002015,53365.15389336 2025-06-29,07:40:07.000,180,10996406,12885,0,1751182806,12995.844470060001,32.90033358000073,53365.15389336 2025-06-29,07:40:08.000,180,10996403,12885,0,1751182807,12995.804052200001,32.92148096999881,53365.11895776001 2025-06-29,07:40:09.000,180,10996387,12645,0,1751182808,12995.76363434,32.886235320002015,53365.09100928 2025-06-29,07:40:10.000,180,10996363,12965,0,1751182809,12995.736689099991,32.91443183999945,53365.13991912001 2025-06-29,07:40:11.000,180,10996431,12885,0,1751182810,12995.68279862,32.90738271000009,53365.077035040005 2025-06-29,07:40:12.000,180,10996374,12965,0,1751182811,12995.65585337999,32.886235320002015,53365.02113808001 2025-06-29,07:40:13.000,180,10996402,12965,0,1751182812,12995.64238076,32.893284450001374,53365.077035040005 2025-06-29,07:40:14.000,180,10996391,12845,0,1751182813,12995.608699209995,32.893284450001374,53365.00017672001 2025-06-29,07:40:15.000,180,10996377,12885,0,1751182814,12995.53459979999,32.90738271000009,53364.96524112 2025-06-29,07:40:16.000,180,10996420,12925,0,1751182815,12995.53459979999,32.90033358000073,53364.95126688001 2025-06-29,07:40:17.000,180,10996408,12605,0,1751182816,12995.54133611,32.935579230004805,53364.958254000005 2025-06-29,07:40:18.000,180,10996394,13045,0,1751182817,12995.46050039,32.95672662000288,53364.89536992 2025-06-29,07:40:19.000,180,10996378,12845,0,1751182818,12995.426818839995,32.935579230004805,53364.860434320006 2025-06-29,07:40:20.000,180,10996361,12765,0,1751182819,12995.39313728999,32.942628360004164,53364.790563120005 2025-06-29,07:40:21.000,180,10996384,12765,0,1751182820,12995.426818839995,32.92148096999881,53364.80453736001 2025-06-29,07:40:22.000,180,10996363,12805,0,1751182821,12995.41334621999,32.96377575000224,53364.80453736001 2025-06-29,07:40:23.000,180,10996375,12805,0,1751182822,12995.366192049994,32.94967749000352,53364.76261464001 2025-06-29,07:40:24.000,180,10996359,12765,0,1751182823,12995.345983119994,32.94967749000352,53364.77658888 2025-06-29,07:40:25.000,180,10996409,12845,0,1751182824,12995.33924681,32.9708248800016,53364.77658888 2025-06-29,07:40:26.000,180,10996424,12965,0,1751182825,12995.298828949999,32.92853009999817,53364.71370480001 2025-06-29,07:40:27.000,180,10996407,12885,0,1751182826,12995.31230156999,32.96377575000224,53364.7486404 2025-06-29,07:40:28.000,180,10996384,12805,0,1751182827,12995.27188370999,32.942628360004164,53364.69973056 2025-06-29,07:40:29.000,180,10996378,12525,0,1751182828,12995.31230156999,32.97787401000096,53364.7486404 2025-06-29,07:40:30.000,180,10996395,12725,0,1751182829,12995.27188370999,32.96377575000224,53364.73466616001 2025-06-29,07:40:31.000,180,10996398,13085,0,1751182830,12995.224729539994,32.95672662000288,53364.72069192 2025-06-29,07:40:32.000,180,10996408,13045,0,1751182831,12995.211256919989,32.96377575000224,53364.68575632001 2025-06-29,07:40:33.000,180,10996413,12845,0,1751182832,12995.238202159999,32.9708248800016,53364.70671768 2025-06-29,07:40:34.000,180,10996401,12805,0,1751182833,12995.217993229999,32.99902139999904,53364.65780784 2025-06-29,07:40:35.000,180,10996343,12845,0,1751182834,12995.204520609994,32.95672662000288,53364.66479496001 2025-06-29,07:40:36.000,180,10996391,12725,0,1751182835,12995.170839059989,32.95672662000288,53364.671782080004 2025-06-29,07:40:37.000,180,10996351,12765,0,1751182836,12995.197784299999,32.96377575000224,53364.622872240005 2025-06-29,07:40:38.000,180,10996441,12965,0,1751182837,12995.184311679994,32.92853009999817,53364.60191088 2025-06-29,07:40:39.000,180,10996442,12805,0,1751182838,12995.197784299999,32.92853009999817,53364.60191088 2025-06-29,07:40:40.000,180,10996384,12845,0,1751182839,12995.157366439998,32.91443183999945,53364.573962400005 2025-06-29,07:40:41.000,180,10996391,12805,0,1751182840,12995.157366439998,32.942628360004164,53364.60191088 2025-06-29,07:40:42.000,180,10996394,12725,0,1751182841,12995.170839059989,32.95672662000288,53364.622872240005 2025-06-29,07:40:43.000,180,10996373,12805,0,1751182842,12995.184311679994,32.893284450001374,53364.573962400005 2025-06-29,07:40:44.000,180,10996401,12525,0,1751182843,12995.164102749994,32.92853009999817,53364.58094952 2025-06-29,07:40:45.000,180,10996360,12965,0,1751182844,12995.191047989989,32.92853009999817,53364.54601392001 2025-06-29,07:40:46.000,180,10996389,12805,0,1751182845,12995.197784299999,32.96377575000224,53364.54601392001 2025-06-29,07:40:47.000,180,10996394,12645,0,1751182846,12995.130421199989,32.935579230004805,53364.59492376001 2025-06-29,07:40:48.000,180,10996402,12925,0,1751182847,12995.116948579998,32.94967749000352,53364.55998816 2025-06-29,07:40:49.000,180,10996387,12805,0,1751182848,12995.083267029993,32.9708248800016,53364.59492376001 2025-06-29,07:40:50.000,180,10996388,12605,0,1751182849,12995.103475959993,32.99902139999904,53364.55300104 2025-06-29,07:40:51.000,180,10996394,12845,0,1751182850,12995.056321789998,33.03426705000311,53364.60191088 2025-06-29,07:40:52.000,180,10996350,12925,0,1751182851,12995.076530719998,33.03426705000311,53364.56697528001 2025-06-29,07:40:53.000,180,10996414,12805,0,1751182852,12995.096739649998,33.069512699999905,53364.51806544001 2025-06-29,07:40:54.000,180,10996417,12885,0,1751182853,12995.090003339988,33.069512699999905,53364.61588512001 2025-06-29,07:40:55.000,180,10996372,12965,0,1751182854,12995.090003339988,33.069512699999905,53364.5390268 2025-06-29,07:40:56.000,180,10996383,12765,0,1751182855,12995.076530719998,33.09066008999798,53364.54601392001 2025-06-29,07:40:57.000,180,10996434,12685,0,1751182856,12995.116948579998,33.08361095999862,53364.525052560006 2025-06-29,07:40:58.000,180,10996390,12485,0,1751182857,12995.130421199989,33.08361095999862,53364.525052560006 2025-06-29,07:40:59.000,180,10996387,12845,0,1751182858,12995.090003339988,33.069512699999905,53364.58094952 2025-06-29,07:41:00.000,180,10996397,12965,0,1751182859,12995.076530719998,33.14000400000077,53364.53203968 2025-06-29,07:41:01.000,180,10996396,12645,0,1751182860,12995.090003339988,33.16115138999885,53364.54601392001 2025-06-29,07:41:02.000,180,10996355,12805,0,1751182861,12995.116948579998,33.18934791000356,53364.51107832 2025-06-29,07:41:03.000,180,10996413,12925,0,1751182862,12995.150630129989,33.18934791000356,53364.525052560006 2025-06-29,07:41:04.000,180,10996397,12845,0,1751182863,12995.137157509998,33.217544430001,53364.5390268 2025-06-29,07:41:05.000,180,10996383,12805,0,1751182864,12995.137157509998,33.21049530000164,53364.54601392001 2025-06-29,07:41:06.000,180,10996399,12605,0,1751182865,12995.130421199989,33.217544430001,53364.55998816 2025-06-29,07:41:07.000,180,10996365,13005,0,1751182866,12995.123684889993,33.22459356000036,53364.53203968 2025-06-29,07:41:08.000,180,10996422,13045,0,1751182867,12995.150630129989,33.26688834000379,53364.525052560006 2025-06-29,07:41:09.000,180,10996394,12645,0,1751182868,12995.157366439998,33.295084860001225,53364.58094952 2025-06-29,07:41:10.000,180,10996355,12765,0,1751182869,12995.150630129989,33.295084860001225,53364.58094952 2025-06-29,07:41:11.000,180,10996363,12645,0,1751182870,12995.143893819994,33.30918311999994,53364.58793664 2025-06-29,07:41:12.000,180,10996412,12805,0,1751182871,12995.170839059989,33.27393747000315,53364.573962400005 2025-06-29,07:41:13.000,180,10996439,12805,0,1751182872,12995.164102749994,33.25983921000443,53364.55998816 2025-06-29,07:41:14.000,180,10996392,12725,0,1751182873,12995.143893819994,33.302133990000584,53364.59492376001 2025-06-29,07:41:15.000,180,10996426,12805,0,1751182874,12995.123684889993,33.32328137999866,53364.56697528001 2025-06-29,07:41:16.000,180,10996411,12925,0,1751182875,12995.191047989989,33.344428770004015,53364.56697528001 2025-06-29,07:41:17.000,180,10996420,12885,0,1751182876,12995.164102749994,33.32328137999866,53364.61588512001 2025-06-29,07:41:18.000,180,10996406,12805,0,1751182877,12995.197784299999,33.35852703000273,53364.608898 2025-06-29,07:41:19.000,180,10996359,12725,0,1751182878,12995.191047989989,33.40082180999889,53364.59492376001 2025-06-29,07:41:20.000,180,10996413,13045,0,1751182879,12995.204520609994,33.35852703000273,53364.573962400005 2025-06-29,07:41:21.000,180,10996387,12925,0,1751182880,12995.244938469994,33.37967442000081,53364.60191088 2025-06-29,07:41:22.000,180,10996393,13205,0,1751182881,12995.27188370999,33.44311659000232,53364.62985936 2025-06-29,07:41:23.000,180,10996364,12885,0,1751182882,12995.278620019999,33.43606746000296,53364.60191088 2025-06-29,07:41:24.000,180,10996428,12965,0,1751182883,12995.27188370999,33.44311659000232,53364.63684648001 2025-06-29,07:41:25.000,180,10996380,12885,0,1751182884,12995.285356329994,33.471313109999755,53364.62985936 2025-06-29,07:41:26.000,180,10996402,12925,0,1751182885,12995.31230156999,33.45016572000168,53364.69973056 2025-06-29,07:41:27.000,180,10996391,12765,0,1751182886,12995.345983119994,33.49246049999783,53364.69973056 2025-06-29,07:41:28.000,180,10996391,12645,0,1751182887,12995.37292835999,33.527706150001904,53364.75562752 2025-06-29,07:41:29.000,180,10996404,12805,0,1751182888,12995.37966467,33.478362239999115,53364.671782080004 2025-06-29,07:41:30.000,180,10996396,12685,0,1751182889,12995.366192049994,33.471313109999755,53364.72767904 2025-06-29,07:41:31.000,180,10996444,12605,0,1751182890,12995.41334621999,33.513607890003186,53364.7486404 2025-06-29,07:41:32.000,180,10996419,12765,0,1751182891,12995.41334621999,33.49950963000447,53364.73466616001 2025-06-29,07:41:33.000,180,10996385,12765,0,1751182892,12995.44029146,33.520657020002545,53364.790563120005 2025-06-29,07:41:34.000,180,10996419,12885,0,1751182893,12995.48070932,33.534755280001264,53364.84646008 2025-06-29,07:41:35.000,180,10996370,12645,0,1751182894,12995.44029146,33.49246049999783,53364.82549872 2025-06-29,07:41:36.000,180,10996373,12765,0,1751182895,12995.47397300999,33.49950963000447,53364.84646008 2025-06-29,07:41:37.000,180,10996404,12925,0,1751182896,12995.487445629995,33.50655876000383,53364.81152448001 2025-06-29,07:41:38.000,180,10996423,13085,0,1751182897,12995.51439086999,33.485411369998474,53364.839472960004 2025-06-29,07:41:39.000,180,10996391,12805,0,1751182898,12995.53459979999,33.45016572000168,53364.93030552001 2025-06-29,07:41:40.000,180,10996417,13005,0,1751182899,12995.48070932,33.45016572000168,53364.89536992 2025-06-29,07:41:41.000,180,10996408,13005,0,1751182900,12995.50091825,33.42196920000424,53364.93030552001 2025-06-29,07:41:42.000,180,10996437,12925,0,1751182901,12995.51439086999,33.41492007000488,53364.93729264 2025-06-29,07:41:43.000,180,10996424,12765,0,1751182902,12995.527863489995,33.41492007000488,53364.93030552001 2025-06-29,07:41:44.000,180,10996434,12925,0,1751182903,12995.48070932,33.40082180999889,53364.909344160005 2025-06-29,07:41:45.000,180,10996458,12925,0,1751182904,12995.527863489995,33.43606746000296,53364.91633128 2025-06-29,07:41:46.000,180,10996423,12925,0,1751182905,12995.52112718,33.45016572000168,53364.91633128 2025-06-29,07:41:47.000,180,10996404,12725,0,1751182906,12995.50091825,33.471313109999755,53364.909344160005 2025-06-29,07:41:48.000,180,10996390,12885,0,1751182907,12995.45376407999,33.42196920000424,53364.87440856 2025-06-29,07:41:49.000,180,10996419,12965,0,1751182908,12995.42008253,33.478362239999115,53364.86742144 2025-06-29,07:41:50.000,180,10996424,12845,0,1751182909,12995.46050039,33.45721485000104,53364.89536992 2025-06-29,07:41:51.000,180,10996402,12645,0,1751182910,12995.42008253,33.471313109999755,53364.91633128 2025-06-29,07:41:52.000,180,10996447,12765,0,1751182911,12995.41334621999,33.520657020002545,53364.96524112 2025-06-29,07:41:53.000,180,10996408,13005,0,1751182912,12995.406609909995,33.49246049999783,53364.95126688001 2025-06-29,07:41:54.000,180,10996414,13085,0,1751182913,12995.33924681,33.534755280001264,53364.97222824001 2025-06-29,07:41:55.000,180,10996385,12805,0,1751182914,12995.325774189994,33.54180441000062,53364.96524112 2025-06-29,07:41:56.000,180,10996399,12765,0,1751182915,12995.325774189994,33.55590266999934,53364.96524112 2025-06-29,07:41:57.000,180,10996424,12765,0,1751182916,12995.305565259994,33.59114832000341,53364.9233184 2025-06-29,07:41:58.000,180,10996390,12685,0,1751182917,12995.305565259994,33.57000092999806,53364.94427976 2025-06-29,07:41:59.000,180,10996438,12685,0,1751182918,12995.298828949999,33.58409919000405,53364.97222824001 2025-06-29,07:42:00.000,180,10996380,12805,0,1751182919,12995.319037879999,33.60524658000213,53364.958254000005 2025-06-29,07:42:01.000,180,10996393,12925,0,1751182920,12995.35271942999,33.63344309999957,53364.95126688001 2025-06-29,07:42:02.000,180,10996417,12885,0,1751182921,12995.366192049994,33.58409919000405,53364.97921536001 2025-06-29,07:42:03.000,180,10996417,12965,0,1751182922,12995.35271942999,33.60524658000213,53364.909344160005 2025-06-29,07:42:04.000,180,10996430,12765,0,1751182923,12995.33924681,33.62639397000021,53364.97222824001 2025-06-29,07:42:05.000,180,10996440,13085,0,1751182924,12995.37966467,33.59819745000277,53364.95126688001 2025-06-29,07:42:06.000,180,10996425,12925,0,1751182925,12995.39313728999,33.59114832000341,53364.94427976 2025-06-29,07:42:07.000,180,10996404,12925,0,1751182926,12995.41334621999,33.54180441000062,53364.98620248 2025-06-29,07:42:08.000,180,10996395,13005,0,1751182927,12995.3998736,33.527706150001904,53365.00017672001 2025-06-29,07:42:09.000,180,10996386,12765,0,1751182928,12995.41334621999,33.513607890003186,53364.95126688001 2025-06-29,07:42:10.000,180,10996407,12605,0,1751182929,12995.42008253,33.471313109999755,53365.007163840004 2025-06-29,07:42:11.000,180,10996411,12605,0,1751182930,12995.447027769995,33.45016572000168,53364.96524112 2025-06-29,07:42:12.000,180,10996410,12925,0,1751182931,12995.48070932,33.45721485000104,53364.98620248 2025-06-29,07:42:13.000,180,10996396,13045,0,1751182932,12995.50091825,33.44311659000232,53365.04908656001 2025-06-29,07:42:14.000,180,10996397,12965,0,1751182933,12995.527863489995,33.464263980000396,53365.04209944 2025-06-29,07:42:15.000,180,10996447,13125,0,1751182934,12995.507654559995,33.45016572000168,53364.958254000005 2025-06-29,07:42:16.000,180,10996401,12605,0,1751182935,12995.487445629995,33.4290183300036,53365.028125200006 2025-06-29,07:42:17.000,180,10996433,12605,0,1751182936,12995.51439086999,33.42196920000424,53365.028125200006 2025-06-29,07:42:18.000,180,10996424,13125,0,1751182937,12995.52112718,33.41492007000488,53365.03511232 2025-06-29,07:42:19.000,180,10996393,12805,0,1751182938,12995.53459979999,33.44311659000232,53365.04209944 2025-06-29,07:42:20.000,180,10996438,12885,0,1751182939,12995.52112718,33.43606746000296,53365.05607368 2025-06-29,07:42:21.000,180,10996413,12845,0,1751182940,12995.53459979999,33.478362239999115,53364.9931896 2025-06-29,07:42:22.000,180,10996407,13005,0,1751182941,12995.51439086999,33.4290183300036,53365.03511232 2025-06-29,07:42:23.000,180,10996394,12925,0,1751182942,12995.55480872999,33.43606746000296,53365.028125200006 2025-06-29,07:42:24.000,180,10996445,12685,0,1751182943,12995.54133611,33.44311659000232,53365.09100928 2025-06-29,07:42:25.000,180,10996427,12965,0,1751182944,12995.51439086999,33.43606746000296,53365.08402216 2025-06-29,07:42:26.000,180,10996446,12965,0,1751182945,12995.48070932,33.42196920000424,53365.00017672001 2025-06-29,07:42:27.000,180,10996381,12765,0,1751182946,12995.48070932,33.45016572000168,53365.09100928 2025-06-29,07:42:28.000,180,10996403,12605,0,1751182947,12995.426818839995,33.45721485000104,53365.04209944 2025-06-29,07:42:29.000,180,10996416,12965,0,1751182948,12995.42008253,33.464263980000396,53365.01415096 2025-06-29,07:42:30.000,180,10996413,12565,0,1751182949,12995.386400979995,33.478362239999115,53365.11895776001 2025-06-29,07:42:31.000,180,10996417,12845,0,1751182950,12995.366192049994,33.471313109999755,53365.07004792001 2025-06-29,07:42:32.000,180,10996393,13045,0,1751182951,12995.35945574,33.44311659000232,53365.077035040005 2025-06-29,07:42:33.000,180,10996382,12805,0,1751182952,12995.325774189994,33.471313109999755,53365.04209944 2025-06-29,07:42:34.000,180,10996408,12765,0,1751182953,12995.265147399994,33.49950963000447,53365.03511232 2025-06-29,07:42:35.000,180,10996392,12685,0,1751182954,12995.224729539994,33.485411369998474,53365.05607368 2025-06-29,07:42:36.000,180,10996405,12925,0,1751182955,12995.244938469994,33.534755280001264,53365.007163840004 2025-06-29,07:42:37.000,180,10996364,12925,0,1751182956,12995.211256919989,33.471313109999755,53364.96524112 2025-06-29,07:42:38.000,180,10996422,12805,0,1751182957,12995.191047989989,33.49950963000447,53365.02113808001 2025-06-29,07:42:39.000,180,10996429,12965,0,1751182958,12995.184311679994,33.534755280001264,53365.04209944 2025-06-29,07:42:40.000,180,10996400,12725,0,1751182959,12995.143893819994,33.513607890003186,53364.96524112 2025-06-29,07:42:41.000,180,10996398,12605,0,1751182960,12995.123684889993,33.485411369998474,53364.9931896 2025-06-29,07:42:42.000,180,10996386,12925,0,1751182961,12995.103475959993,33.485411369998474,53365.00017672001 2025-06-29,07:42:43.000,180,10996420,12565,0,1751182962,12995.022640239993,33.50655876000383,53364.95126688001 2025-06-29,07:42:44.000,180,10996430,12885,0,1751182963,12995.042849169993,33.471313109999755,53364.909344160005 2025-06-29,07:42:45.000,180,10996401,12685,0,1751182964,12995.015903929998,33.478362239999115,53364.9233184 2025-06-29,07:42:46.000,180,10996383,12685,0,1751182965,12994.982222379993,33.485411369998474,53364.88139568001 2025-06-29,07:42:47.000,180,10996399,12805,0,1751182966,12994.935068209998,33.42196920000424,53364.8883828 2025-06-29,07:42:48.000,180,10996393,12845,0,1751182967,12994.941804519993,33.40787093999825,53364.8883828 2025-06-29,07:42:49.000,180,10996441,13045,0,1751182968,12994.894650349997,33.41492007000488,53364.80453736001 2025-06-29,07:42:50.000,180,10996439,12925,0,1751182969,12994.860968799992,33.344428770004015,53364.82549872 2025-06-29,07:42:51.000,180,10996430,12725,0,1751182970,12994.834023559997,33.337379640004656,53364.85344720001 2025-06-29,07:42:52.000,180,10996426,12645,0,1751182971,12994.753187839997,33.295084860001225,53364.82549872 2025-06-29,07:42:53.000,180,10996410,12965,0,1751182972,12994.739715219992,33.26688834000379,53364.77658888 2025-06-29,07:42:54.000,180,10996371,12805,0,1751182973,12994.712769979997,33.217544430001,53364.76960176 2025-06-29,07:42:55.000,180,10996399,12805,0,1751182974,12994.699297359992,33.19639704000292,53364.68575632001 2025-06-29,07:42:56.000,180,10996392,12605,0,1751182975,12994.652143189996,33.13295487000141,53364.68575632001 2025-06-29,07:42:57.000,180,10996464,12725,0,1751182976,12994.638670569992,33.09066008999798,53364.66479496001 2025-06-29,07:42:58.000,180,10996443,12605,0,1751182977,12994.578043779991,33.076561829999264,53364.573962400005 2025-06-29,07:42:59.000,180,10996372,13045,0,1751182978,12994.517416989991,32.99902139999904,53364.54601392001 2025-06-29,07:43:00.000,180,10996449,12685,0,1751182979,12994.470262819996,32.96377575000224,53364.53203968 2025-06-29,07:43:01.000,180,10996440,13085,0,1751182980,12994.48373544,32.893284450001374,53364.55300104 2025-06-29,07:43:02.000,180,10996390,12925,0,1751182981,12994.41637233999,32.829842279999866,53364.455181360005 2025-06-29,07:43:03.000,180,10996370,12845,0,1751182982,12994.37595447999,32.80869489000179,53364.39229728 2025-06-29,07:43:04.000,180,10996372,12605,0,1751182983,12994.29511875999,32.74525272000028,53364.38531016 2025-06-29,07:43:05.000,180,10996363,12765,0,1751182984,12994.288382449995,32.702957940004126,53364.30845184001 2025-06-29,07:43:06.000,180,10996391,12765,0,1751182985,12994.26143721,32.653614030001336,53364.2944776 2025-06-29,07:43:07.000,180,10996356,12925,0,1751182986,12994.18060149,32.56902447000175,53364.25954200001 2025-06-29,07:43:08.000,180,10996391,12885,0,1751182987,12994.15365624999,32.51968055999896,53364.2246064 2025-06-29,07:43:09.000,180,10996354,12765,0,1751182988,12994.079556839999,32.435090999999375,53364.16172232001 2025-06-29,07:43:10.000,180,10996393,12725,0,1751182989,12994.045875289994,32.36459969999851,53364.09185112001 2025-06-29,07:43:11.000,180,10996402,12965,0,1751182990,12993.991984809989,32.32935405000171,53364.05691552 2025-06-29,07:43:12.000,180,10996388,12845,0,1751182991,12993.944830639994,32.251813620001485,53364.070889760005 2025-06-29,07:43:13.000,180,10996409,12845,0,1751182992,12993.890940159989,32.18132232000062,53364.02896704 2025-06-29,07:43:14.000,180,10996406,12925,0,1751182993,12993.796631819998,32.14607667000382,53363.91717312 2025-06-29,07:43:15.000,180,10996371,12925,0,1751182994,12993.783159199993,32.11083101999975,53363.95909584 2025-06-29,07:43:16.000,180,10996415,12565,0,1751182995,12993.736005029998,32.05443798000488,53363.86826328 2025-06-29,07:43:17.000,180,10996433,12885,0,1751182996,12993.682114549993,32.01214320000145,53363.81236632 2025-06-29,07:43:18.000,180,10996390,12725,0,1751182997,12993.628224070002,31.97689755000465,53363.7704436 2025-06-29,07:43:19.000,180,10996365,12605,0,1751182998,12993.547388350002,31.9205045100025,53363.74249512 2025-06-29,07:43:20.000,180,10996364,12765,0,1751182999,12993.513706799997,31.906406250003783,53363.71454664 2025-06-29,07:43:21.000,180,10996372,12685,0,1751183000,12993.446343700001,31.864111470000353,53363.616726960005 2025-06-29,07:43:22.000,180,10996378,12765,0,1751183001,12993.405925840001,31.835914950002916,53363.5957656 2025-06-29,07:43:23.000,180,10996371,12925,0,1751183002,12993.311617499996,31.800669299998845,53363.53986864001 2025-06-29,07:43:24.000,180,10996384,12645,0,1751183003,12993.26446333,31.74427626000397,53363.46999744001 2025-06-29,07:43:25.000,180,10996368,12805,0,1751183004,12993.21730915999,31.666735830003745,53363.449036080005 2025-06-29,07:43:26.000,180,10996420,12885,0,1751183005,12993.16341868,31.610342790001596,53363.39313912001 2025-06-29,07:43:27.000,180,10996354,12845,0,1751183006,12993.109528199995,31.53280236000137,53363.281345200005 2025-06-29,07:43:28.000,180,10996415,12965,0,1751183007,12993.00174724,31.504605840003933,53363.27435808001 2025-06-29,07:43:29.000,180,10996443,12725,0,1751183008,12993.00174724,31.441163670002425,53363.23942248 2025-06-29,07:43:30.000,180,10996404,12685,0,1751183009,12992.907438899994,31.384770630000276,53363.16955128 2025-06-29,07:43:31.000,180,10996420,12965,0,1751183010,12992.813130559989,31.370672370001557,53363.10666720001 2025-06-29,07:43:32.000,180,10996364,12885,0,1751183011,12992.806394249994,31.30018107000069,53363.08570584001 2025-06-29,07:43:33.000,180,10996398,12685,0,1751183012,12992.739031149998,31.257886290004535,53362.98089904 2025-06-29,07:43:34.000,180,10996424,12805,0,1751183013,12992.651459119988,31.215591510001104,53362.945963440005 2025-06-29,07:43:35.000,180,10996347,12885,0,1751183014,12992.637986499998,31.138051080000878,53362.89006648001 2025-06-29,07:43:36.000,180,10996387,12605,0,1751183015,12992.557150779998,31.102805430004082,53362.84115664001 2025-06-29,07:43:37.000,180,10996391,12885,0,1751183016,12992.516732919998,31.053461520001292,53362.778272560005 2025-06-29,07:43:38.000,180,10996453,12965,0,1751183017,12992.442633509992,30.95477370000299,53362.64551728 2025-06-29,07:43:39.000,180,10996378,12845,0,1751183018,12992.415688269997,30.919528049998917,53362.60359456001 2025-06-29,07:43:40.000,180,10996351,12805,0,1751183019,12992.368534100002,30.9054297900002,53362.48481352001 2025-06-29,07:43:41.000,180,10996423,12685,0,1751183020,12992.314643619997,30.820840230000613,53362.50577488001 2025-06-29,07:43:42.000,180,10996338,12605,0,1751183021,12992.267489450001,30.771496319997823,53362.42192944 2025-06-29,07:43:43.000,180,10996391,12605,0,1751183022,12992.200126349991,30.750348929999745,53362.28218704 2025-06-29,07:43:44.000,180,10996435,12805,0,1751183023,12992.200126349991,30.736250670001027,53362.31013552 2025-06-29,07:43:45.000,180,10996372,12645,0,1751183024,12992.186653730001,30.70100502000423,53362.31013552 2025-06-29,07:43:46.000,180,10996387,12885,0,1751183025,12992.206862660001,30.72215241000231,53362.21231584 2025-06-29,07:43:47.000,180,10996429,12725,0,1751183026,12992.159708489991,30.6587102400008,53362.20532872 2025-06-29,07:43:48.000,180,10996393,12605,0,1751183027,12992.12602694,30.67280849999952,53362.13545752 2025-06-29,07:43:49.000,180,10996400,13005,0,1751183028,12992.152972179996,30.693955890004872,53362.058599200005 2025-06-29,07:43:50.000,180,10996397,12765,0,1751183029,12992.132763249996,30.679857629998878,53361.98174088001 2025-06-29,07:43:51.000,180,10996417,12965,0,1751183030,12992.078872769991,30.66575937000016,53361.97475376 2025-06-29,07:43:52.000,180,10996389,13285,0,1751183031,12992.072136459996,30.644611980002082,53361.89789544 2025-06-29,07:43:53.000,180,10996344,12965,0,1751183032,12992.051927529996,30.679857629998878,53361.83501136001 2025-06-29,07:43:54.000,180,10996387,12965,0,1751183033,12992.051927529996,30.686906759998237,53361.78610152001 2025-06-29,07:43:55.000,180,10996390,12725,0,1751183034,12992.00477336,30.70100502000423,53361.75815304 2025-06-29,07:43:56.000,180,10996417,12805,0,1751183035,12991.99803704999,30.729201540001668,53361.723217440005 2025-06-29,07:43:57.000,180,10996375,12965,0,1751183036,12991.971091809995,30.757398059999105,53361.653346240004 2025-06-29,07:43:58.000,180,10996423,12805,0,1751183037,12991.94414657,30.778545450004458,53361.653346240004 2025-06-29,07:43:59.000,180,10996386,12605,0,1751183038,12991.94414657,30.806741970001895,53361.5695008 2025-06-29,07:44:00.000,180,10996399,12965,0,1751183039,12991.89699239999,30.877233270002762,53361.49962960001 2025-06-29,07:44:01.000,180,10996445,12805,0,1751183040,12991.87678346999,30.89838066000084,53361.52757808001 2025-06-29,07:44:02.000,180,10996392,12725,0,1751183041,12991.890256089995,30.968871960001707,53361.41578416 2025-06-29,07:44:03.000,180,10996411,13085,0,1751183042,12991.91720132999,31.01116673999786,53361.34591296 2025-06-29,07:44:04.000,180,10996392,12885,0,1751183043,12991.91720132999,31.018215870004497,53361.30399024 2025-06-29,07:44:05.000,180,10996392,12685,0,1751183044,12991.890256089995,31.102805430004082,53361.290016000006 2025-06-29,07:44:06.000,180,10996415,13125,0,1751183045,12991.930673949995,31.138051080000878,53361.26206752001 2025-06-29,07:44:07.000,180,10996419,12925,0,1751183046,12991.93741025999,31.222640640000463,53361.19918344 2025-06-29,07:44:08.000,180,10996404,12885,0,1751183047,12991.971091809995,31.24378802999854,53361.17822208 2025-06-29,07:44:09.000,180,10996334,12885,0,1751183048,12992.00477336,31.34247585000412,53361.15726072 2025-06-29,07:44:10.000,180,10996356,12965,0,1751183049,12992.078872769991,31.398868889998994,53361.150273600004 2025-06-29,07:44:11.000,180,10996360,13205,0,1751183050,12992.058663839991,31.420016280004347,53361.122325120006 2025-06-29,07:44:12.000,180,10996396,13005,0,1751183051,12992.12602694,31.47640931999922,53361.04546680001 2025-06-29,07:44:13.000,180,10996396,12685,0,1751183052,12992.139499559991,31.497556710004574,53361.05944104 2025-06-29,07:44:14.000,180,10996379,12685,0,1751183053,12992.152972179996,31.546900620000088,53361.03149256 2025-06-29,07:44:15.000,180,10996386,12605,0,1751183054,12992.152972179996,31.560998879998806,53361.003544080006 2025-06-29,07:44:16.000,180,10996397,12805,0,1751183055,12992.139499559991,31.53985149000073,53361.01751832 2025-06-29,07:44:17.000,180,10996358,12645,0,1751183056,12992.166444800001,31.603293660002237,53360.96860848 2025-06-29,07:44:18.000,180,10996366,12805,0,1751183057,12992.193390039996,31.65263756999775,53360.982582720004 2025-06-29,07:44:19.000,180,10996344,12725,0,1751183058,12992.220335279992,31.680834090002463,53360.92668576001 2025-06-29,07:44:20.000,180,10996403,12645,0,1751183059,12992.179917419991,31.687883220001822,53360.89873728 2025-06-29,07:44:21.000,180,10996355,12885,0,1751183060,12992.179917419991,31.7090306099999,53360.87777592001 2025-06-29,07:44:22.000,180,10996400,13045,0,1751183061,12992.240544209992,31.75132539000333,53360.884763040005 2025-06-29,07:44:23.000,180,10996353,12805,0,1751183062,12992.186653730001,31.75132539000333,53360.85681456001 2025-06-29,07:44:24.000,180,10996360,13085,0,1751183063,12992.206862660001,31.723128869998618,53360.85681456001 2025-06-29,07:44:25.000,180,10996377,12725,0,1751183064,12992.166444800001,31.71607973999926,53360.86380168 2025-06-29,07:44:26.000,180,10996355,12645,0,1751183065,12992.166444800001,31.673784960003104,53360.79393048 2025-06-29,07:44:27.000,180,10996361,12965,0,1751183066,12992.173181109996,31.624441050000314,53360.82187896 2025-06-29,07:44:28.000,180,10996399,12725,0,1751183067,12992.173181109996,31.617391920000955,53360.765982000004 2025-06-29,07:44:29.000,180,10996370,12965,0,1751183068,12992.179917419991,31.596244530002878,53360.72405928 2025-06-29,07:44:30.000,180,10996396,12885,0,1751183069,12992.179917419991,31.51870410000265,53360.75200776 2025-06-29,07:44:31.000,180,10996392,12925,0,1751183070,12992.146235870001,31.53280236000137,53360.70309792 2025-06-29,07:44:32.000,180,10996355,12885,0,1751183071,12992.10581801,31.511654970003292,53360.67514944 2025-06-29,07:44:33.000,180,10996376,12885,0,1751183072,12992.179917419991,31.448212800001784,53360.67514944 2025-06-29,07:44:34.000,180,10996368,12765,0,1751183073,12992.173181109996,31.398868889998994,53360.65418808 2025-06-29,07:44:35.000,180,10996435,12765,0,1751183074,12992.139499559991,31.314279329999408,53360.619252480006 2025-06-29,07:44:36.000,180,10996361,12965,0,1751183075,12992.119290629991,31.2508371599979,53360.598291120004 2025-06-29,07:44:37.000,180,10996383,13085,0,1751183076,12992.112554319996,31.18034586000431,53360.57732976 2025-06-29,07:44:38.000,180,10996381,12765,0,1751183077,12992.099081699991,31.10985456000344,53360.60527824 2025-06-29,07:44:39.000,180,10996373,12805,0,1751183078,12992.078872769991,31.053461520001292,53360.500471440006 2025-06-29,07:44:40.000,180,10996439,13045,0,1751183079,12992.078872769991,30.975921090001066,53360.500471440006 2025-06-29,07:44:41.000,180,10996373,12805,0,1751183080,12992.099081699991,30.912478919999558,53360.46553584 2025-06-29,07:44:42.000,180,10996392,12605,0,1751183081,12992.092345389996,30.856085880004684,53360.416626 2025-06-29,07:44:43.000,180,10996393,13005,0,1751183082,12992.112554319996,30.785594580003817,53360.36771616 2025-06-29,07:44:44.000,180,10996387,12725,0,1751183083,12992.146235870001,30.67280849999952,53360.3467548 2025-06-29,07:44:45.000,180,10996362,12925,0,1751183084,12992.152972179996,30.66575937000016,53360.32579344001 2025-06-29,07:44:46.000,180,10996368,12885,0,1751183085,12992.173181109996,30.60231719999865,53360.283870720006 2025-06-29,07:44:47.000,180,10996385,12685,0,1751183086,12992.186653730001,30.503629380000348,53360.23496088001 2025-06-29,07:44:48.000,180,10996335,12885,0,1751183087,12992.206862660001,30.411990690001403,53360.18605104001 2025-06-29,07:44:49.000,180,10996382,12845,0,1751183088,12992.240544209992,30.355597649999254,53360.17906392 2025-06-29,07:44:50.000,180,10996403,13005,0,1751183089,12992.254016829997,30.327401130001817,53360.1022056 2025-06-29,07:44:51.000,180,10996375,12605,0,1751183090,12992.220335279992,30.214615050004795,53360.07425712 2025-06-29,07:44:52.000,180,10996441,12965,0,1751183091,12992.287698380002,30.115927229999215,53360.046308640005 2025-06-29,07:44:53.000,180,10996400,12845,0,1751183092,12992.280962069992,30.045435929998348,53360.02534728 2025-06-29,07:44:54.000,180,10996383,13085,0,1751183093,12992.328116240002,30.003141150002193,53359.99041168001 2025-06-29,07:44:55.000,180,10996388,12765,0,1751183094,12992.321379929992,29.883305939998536,53359.95547608 2025-06-29,07:44:56.000,180,10996410,12925,0,1751183095,12992.348325170002,29.869207679999818,53359.9624632 2025-06-29,07:44:57.000,180,10996414,12925,0,1751183096,12992.388743030002,29.79166724999959,53359.892592 2025-06-29,07:44:58.000,180,10996367,12725,0,1751183097,12992.368534100002,29.707077690000006,53359.8576564 2025-06-29,07:44:59.000,180,10996416,13005,0,1751183098,12992.429160890002,29.61543900000106,53359.878617760005 2025-06-29,07:45:00.000,180,10996344,12765,0,1751183099,12992.402215649992,29.573144220004906,53359.82272080001 2025-06-29,07:45:01.000,180,10996385,12685,0,1751183100,12992.408951960002,29.50265292000404,53359.76682384 2025-06-29,07:45:02.000,180,10996391,12885,0,1751183101,12992.442633509992,29.467407269999967,53359.7877852 2025-06-29,07:45:03.000,180,10996380,12725,0,1751183102,12992.469578750002,29.38281771000038,53359.73188824001 2025-06-29,07:45:04.000,180,10996374,13125,0,1751183103,12992.462842439993,29.326424669998232,53359.7877852 2025-06-29,07:45:05.000,180,10996403,12885,0,1751183104,12992.469578750002,29.291179020001437,53359.759836720004 2025-06-29,07:45:06.000,180,10996414,13125,0,1751183105,12992.476315059997,29.248884239998006,53359.65502992001 2025-06-29,07:45:07.000,180,10996382,12645,0,1751183106,12992.408951960002,29.20658946000185,53359.66900416 2025-06-29,07:45:08.000,180,10996363,12805,0,1751183107,12992.422424579992,29.150196419999702,53359.6480428 2025-06-29,07:45:09.000,180,10996398,12765,0,1751183108,12992.368534100002,29.100852510004188,53359.63406856001 2025-06-29,07:45:10.000,180,10996399,13005,0,1751183109,12992.402215649992,29.058557730000757,53359.58515872001 2025-06-29,07:45:11.000,180,10996385,12965,0,1751183110,12992.368534100002,29.02331208000396,53359.58515872001 2025-06-29,07:45:12.000,180,10996407,12845,0,1751183111,12992.375270409997,28.952820780003094,53359.55022312 2025-06-29,07:45:13.000,180,10996385,12645,0,1751183112,12992.361797789992,28.93167338999774,53359.52227464 2025-06-29,07:45:14.000,180,10996389,12805,0,1751183113,12992.334852549997,28.882329480002227,53359.48733904001 2025-06-29,07:45:15.000,180,10996433,12805,0,1751183114,12992.328116240002,28.81183818000136,53359.48035192 2025-06-29,07:45:16.000,180,10996366,12885,0,1751183115,12992.301170999992,28.783641660003923,53359.43144208 2025-06-29,07:45:17.000,180,10996399,12845,0,1751183116,12992.280962069992,28.76249426999857,53359.45939056 2025-06-29,07:45:18.000,180,10996409,12565,0,1751183117,12992.240544209992,28.75544513999921,53359.38951936 2025-06-29,07:45:19.000,180,10996407,12725,0,1751183118,12992.213598969996,28.692002969997702,53359.38951936 2025-06-29,07:45:20.000,180,10996402,12605,0,1751183119,12992.186653730001,28.706101230003696,53359.29169968 2025-06-29,07:45:21.000,180,10996393,12885,0,1751183120,12992.247280520001,28.670855579999625,53359.256764080004 2025-06-29,07:45:22.000,180,10996374,12645,0,1751183121,12992.220335279992,28.63560993000283,53359.17291864 2025-06-29,07:45:23.000,180,10996386,12965,0,1751183122,12992.233807899996,28.63560993000283,53359.24278984 2025-06-29,07:45:24.000,180,10996421,12925,0,1751183123,12992.193390039996,28.61446254000475,53359.19388 2025-06-29,07:45:25.000,180,10996410,12925,0,1751183124,12992.193390039996,28.607413409998117,53359.158944400006 2025-06-29,07:45:26.000,180,10996412,12845,0,1751183125,12992.193390039996,28.58626602000004,53359.10304744001 2025-06-29,07:45:27.000,180,10996391,12605,0,1751183126,12992.186653730001,28.5933151499994,53359.09606032 2025-06-29,07:45:28.000,180,10996409,12725,0,1751183127,12992.099081699991,28.62856080000347,53359.03317624001 2025-06-29,07:45:29.000,180,10996406,12685,0,1751183128,12992.058663839991,28.57921689000068,53359.01221488001 2025-06-29,07:45:30.000,180,10996431,12925,0,1751183129,12991.971091809995,28.56511863000196,53358.942343680006 2025-06-29,07:45:31.000,180,10996400,12605,0,1751183130,12991.92393764,28.543971240003884,53358.942343680006 2025-06-29,07:45:32.000,180,10996424,12965,0,1751183131,12991.82289299,28.4593816800043,53358.85151112 2025-06-29,07:45:33.000,180,10996388,12765,0,1751183132,12991.75552988999,28.487578200001735,53358.8095884 2025-06-29,07:45:34.000,180,10996425,13045,0,1751183133,12991.667957859994,28.438234289998945,53358.753691440004 2025-06-29,07:45:35.000,180,10996400,12725,0,1751183134,12991.627539999994,28.40298864000215,53358.62792328001 2025-06-29,07:45:36.000,180,10996414,12885,0,1751183135,12991.600594759999,28.332497340001282,53358.64189752 2025-06-29,07:45:37.000,180,10996434,12725,0,1751183136,12991.472604869989,28.311349950003205,53358.57202632 2025-06-29,07:45:38.000,180,10996389,12725,0,1751183137,12991.445659629993,28.262006040000415,53358.53010360001 2025-06-29,07:45:39.000,180,10996423,12765,0,1751183138,12991.364823909993,28.198563869998907,53358.43228392001 2025-06-29,07:45:40.000,180,10996419,12765,0,1751183139,12991.310933430002,28.17741648000083,53358.40433544 2025-06-29,07:45:41.000,180,10996396,12845,0,1751183140,12991.270515570002,28.135121700004674,53358.26459304001 2025-06-29,07:45:42.000,180,10996371,12765,0,1751183141,12991.257042949997,28.099876050000603,53358.23664456 2025-06-29,07:45:43.000,180,10996391,12805,0,1751183142,12991.236834019997,28.008237360001658,53358.14581200001 2025-06-29,07:45:44.000,180,10996387,12805,0,1751183143,12991.203152469992,27.902500410003995,53358.09690216001 2025-06-29,07:45:45.000,180,10996442,12805,0,1751183144,12991.209888780002,27.874303889999283,53357.99908248 2025-06-29,07:45:46.000,180,10996388,13045,0,1751183145,12991.209888780002,27.82495998000377,53357.95017264 2025-06-29,07:45:47.000,180,10996408,12685,0,1751183146,12991.209888780002,27.733321290004824,53357.84536584 2025-06-29,07:45:48.000,180,10996433,12645,0,1751183147,12991.203152469992,27.70512477000011,53357.78248176 2025-06-29,07:45:49.000,180,10996392,12805,0,1751183148,12991.236834019997,27.606436950001807,53357.76152040001 2025-06-29,07:45:50.000,180,10996439,13005,0,1751183149,12991.216625089997,27.55004390999966,53357.70562344 2025-06-29,07:45:51.000,180,10996402,12925,0,1751183150,12991.196416159997,27.394963049999205,53357.57286816001 2025-06-29,07:45:52.000,180,10996348,12885,0,1751183151,12991.182943539992,27.31742261999898,53357.55889392 2025-06-29,07:45:53.000,180,10996416,12685,0,1751183152,12991.149261990002,27.232833059999393,53357.50299696001 2025-06-29,07:45:54.000,180,10996417,12725,0,1751183153,12991.088635200002,27.169390889997885,53357.40517728001 2025-06-29,07:45:55.000,180,10996378,13045,0,1751183154,12991.088635200002,27.021359160004067,53357.32133184 2025-06-29,07:45:56.000,180,10996416,12845,0,1751183155,12991.061689959992,26.964966120001918,53357.272422 2025-06-29,07:45:57.000,180,10996414,12805,0,1751183156,12991.034744719997,26.880376560002333,53357.2025508 2025-06-29,07:45:58.000,180,10996392,13045,0,1751183157,12991.028008410001,26.746443089999957,53357.1326796 2025-06-29,07:45:59.000,180,10996392,12645,0,1751183158,12991.007799480001,26.66185353000037,53357.06979552001 2025-06-29,07:46:00.000,180,10996402,12725,0,1751183159,12990.933700069996,26.584313100000145,53356.99992432001 2025-06-29,07:46:01.000,180,10996394,12845,0,1751183160,12990.933700069996,26.513821799999278,53356.88114328001 2025-06-29,07:46:02.000,180,10996437,12965,0,1751183161,12990.873073279996,26.44333049999841,53356.83922056 2025-06-29,07:46:03.000,180,10996403,12725,0,1751183162,12990.873073279996,26.379888330004178,53356.78332360001 2025-06-29,07:46:04.000,180,10996372,12925,0,1751183163,12990.873073279996,26.358740939998825,53356.68550392001 2025-06-29,07:46:05.000,180,10996443,12725,0,1751183164,12990.82591911,26.32349529000203,53356.60165848 2025-06-29,07:46:06.000,180,10996423,12805,0,1751183165,12990.81918279999,26.26005312000052,53356.58768424001 2025-06-29,07:46:07.000,180,10996400,12965,0,1751183166,12990.82591911,26.21070920999773,53356.475890320005 2025-06-29,07:46:08.000,180,10996433,12805,0,1751183167,12990.82591911,26.182512690000294,53356.371083519996 2025-06-29,07:46:09.000,180,10996392,13005,0,1751183168,12990.77876493999,26.09792313000071,53356.25230248001 2025-06-29,07:46:10.000,180,10996428,12525,0,1751183169,12990.78550125,26.069726610003272,53356.238328240004 2025-06-29,07:46:11.000,180,10996409,12645,0,1751183170,12990.792237559996,26.062677480003913,53356.18243128001 2025-06-29,07:46:12.000,180,10996355,12925,0,1751183171,12990.76529232,25.985137050003686,53356.07762448 2025-06-29,07:46:13.000,180,10996346,12725,0,1751183172,12990.78550125,25.963989659998333,53356.14749568 2025-06-29,07:46:14.000,180,10996380,12685,0,1751183173,12990.832655419996,25.9005474900041,53355.95884344 2025-06-29,07:46:15.000,180,10996419,13005,0,1751183174,12990.79897386999,25.89349836000474,53355.93089496 2025-06-29,07:46:16.000,180,10996410,12765,0,1751183175,12990.832655419996,25.84415445000195,53355.9099336 2025-06-29,07:46:17.000,180,10996391,12765,0,1751183176,12990.84612804,25.815957930004515,53355.87499800001 2025-06-29,07:46:18.000,180,10996382,12845,0,1751183177,12990.859600659991,25.815957930004515,53355.868010879996 2025-06-29,07:46:19.000,180,10996422,12885,0,1751183178,12990.920227449991,25.794810539999162,53355.79813968001 2025-06-29,07:46:20.000,180,10996416,12965,0,1751183179,12990.940436379991,25.759564890002366,53355.78416544 2025-06-29,07:46:21.000,180,10996342,13005,0,1751183180,12991.014535789996,25.794810539999162,53355.735255600004 2025-06-29,07:46:22.000,180,10996410,12925,0,1751183181,12991.048217340001,25.759564890002366,53355.65141016 2025-06-29,07:46:23.000,180,10996427,13005,0,1751183182,12991.081898889992,25.731368369997654,53355.63044880001 2025-06-29,07:46:24.000,180,10996382,12645,0,1751183183,12991.149261990002,25.752515760003007,53355.61647456 2025-06-29,07:46:25.000,180,10996370,12565,0,1751183184,12991.196416159997,25.752515760003007,53355.54660336 2025-06-29,07:46:26.000,180,10996390,12765,0,1751183185,12991.209888780002,25.794810539999162,53355.61647456 2025-06-29,07:46:27.000,180,10996394,12605,0,1751183186,12991.250306640002,25.830056190003233,53355.53961624001 2025-06-29,07:46:28.000,180,10996424,12605,0,1751183187,12991.257042949997,25.823007060003874,53355.53961624001 2025-06-29,07:46:29.000,180,10996417,12845,0,1751183188,12991.317669739998,25.80890879999788,53355.49070640001 2025-06-29,07:46:30.000,180,10996415,12965,0,1751183189,12991.310933430002,25.80185966999852,53355.4557708 2025-06-29,07:46:31.000,180,10996448,12925,0,1751183190,12991.358087599998,25.815957930004515,53355.46275792001 2025-06-29,07:46:32.000,180,10996443,12845,0,1751183191,12991.398505459998,25.837105320002593,53355.44878368 2025-06-29,07:46:33.000,180,10996457,12885,0,1751183192,12991.391769149988,25.84415445000195,53355.420835200006 2025-06-29,07:46:34.000,180,10996427,12765,0,1751183193,12991.385032839993,25.830056190003233,53355.40686096 2025-06-29,07:46:35.000,180,10996451,12765,0,1751183194,12991.398505459998,25.830056190003233,53355.37891248 2025-06-29,07:46:36.000,180,10996375,12805,0,1751183195,12991.358087599998,25.830056190003233,53355.33698976 2025-06-29,07:46:37.000,180,10996406,12565,0,1751183196,12991.317669739998,25.794810539999162,53355.3160284 2025-06-29,07:46:38.000,180,10996427,12925,0,1751183197,12991.250306640002,25.773663150001084,53355.32301552001 2025-06-29,07:46:39.000,180,10996421,12845,0,1751183198,12991.189679850002,25.759564890002366,53355.22519584001 2025-06-29,07:46:40.000,180,10996427,12805,0,1751183199,12991.149261990002,25.67497533000278,53355.1413504 2025-06-29,07:46:41.000,180,10996379,12765,0,1751183200,12991.108844130002,25.696122720000858,53355.12038904 2025-06-29,07:46:42.000,180,10996418,12685,0,1751183201,12991.061689959992,25.67497533000278,53355.134363280005 2025-06-29,07:46:43.000,180,10996409,12885,0,1751183202,12991.028008410001,25.660877070004062,53355.09942768 2025-06-29,07:46:44.000,180,10996392,12885,0,1751183203,12991.001063169992,25.62563141999999,53355.00859512001 2025-06-29,07:46:45.000,180,10996379,12605,0,1751183204,12990.90675483,25.61858229000063,53354.91077544001 2025-06-29,07:46:46.000,180,10996379,12885,0,1751183205,12990.873073279996,25.604484030001913,53354.85487848 2025-06-29,07:46:47.000,180,10996403,12765,0,1751183206,12990.772028629995,25.597434900002554,53354.81994288001 2025-06-29,07:46:48.000,180,10996411,12925,0,1751183207,12990.73834707999,25.597434900002554,53354.78500728 2025-06-29,07:46:49.000,180,10996389,13085,0,1751183208,12990.63730242999,25.611533160001272,53354.7570588 2025-06-29,07:46:50.000,180,10996411,13085,0,1751183209,12990.57667563999,25.555140119999123,53354.694174719996 2025-06-29,07:46:51.000,180,10996414,13005,0,1751183210,12990.4823673,25.541041860000405,53354.61032928 2025-06-29,07:46:52.000,180,10996404,12765,0,1751183211,12990.408267889994,25.526943600001687,53354.56840656 2025-06-29,07:46:53.000,180,10996387,12765,0,1751183212,12990.307223239994,25.484648819998256,53354.4426384 2025-06-29,07:46:54.000,180,10996365,13125,0,1751183213,12990.152288109988,25.477599689998897,53354.33084448 2025-06-29,07:46:55.000,180,10996429,12685,0,1751183214,12990.057979769997,25.421206650004024,53354.25398616 2025-06-29,07:46:56.000,180,10996326,12885,0,1751183215,12989.956935119997,25.414157520004665,53354.1631536 2025-06-29,07:46:57.000,180,10996411,13045,0,1751183216,12989.768318440001,25.40005925999867,53354.0932824 2025-06-29,07:46:58.000,180,10996385,12845,0,1751183217,12989.674010099996,25.350715350003156,53353.93956576 2025-06-29,07:46:59.000,180,10996404,13125,0,1751183218,12989.49886603999,25.252027530004852,53353.79982336 2025-06-29,07:47:00.000,180,10996360,12965,0,1751183219,12989.41803031999,25.22383101000014,53353.7089908 2025-06-29,07:47:01.000,180,10996369,12845,0,1751183220,12989.27656780999,25.2308801399995,53353.576235520006 2025-06-29,07:47:02.000,180,10996379,12885,0,1751183221,12989.17552315999,25.188585360003344,53353.42950600001 2025-06-29,07:47:03.000,180,10996396,12925,0,1751183222,12989.061005889998,25.139241450000554,53353.3246992 2025-06-29,07:47:04.000,180,10996433,13005,0,1751183223,12988.959961239998,25.089897539997764,53353.24784088 2025-06-29,07:47:05.000,180,10996383,12805,0,1751183224,12988.805026109992,25.026455370003532,53353.10111136 2025-06-29,07:47:06.000,180,10996334,12965,0,1751183225,12988.703981459992,24.99120971999946,53352.9404076 2025-06-29,07:47:07.000,180,10996361,13085,0,1751183226,12988.582727879992,24.941865810003947,53352.8705364 2025-06-29,07:47:08.000,180,10996390,12965,0,1751183227,12988.44800168,24.920718419998593,53352.73079400001 2025-06-29,07:47:09.000,180,10996379,13125,0,1751183228,12988.36716596,24.87137451000308,53352.549128880004 2025-06-29,07:47:10.000,180,10996362,12765,0,1751183229,12988.27959392999,24.836128859999008,53352.42336072001 2025-06-29,07:47:11.000,180,10996363,12805,0,1751183230,12988.15834034999,24.80793234000157,53352.34650240001 2025-06-29,07:47:12.000,180,10996377,12885,0,1751183231,12988.030350459994,24.76563755999814,53352.17881152001 2025-06-29,07:47:13.000,180,10996370,12725,0,1751183232,12987.929305809994,24.744490170000063,53352.046056240004 2025-06-29,07:47:14.000,180,10996321,12725,0,1751183233,12987.828261159993,24.723342780001985,53351.90631384 2025-06-29,07:47:15.000,180,10996370,12805,0,1751183234,12987.707007579993,24.64580235000176,53351.74561008 2025-06-29,07:47:16.000,180,10996366,12965,0,1751183235,12987.619435549997,24.59645843999897,53351.64080328 2025-06-29,07:47:17.000,180,10996356,12765,0,1751183236,12987.572281380002,24.540065400004096,53351.515035120006 2025-06-29,07:47:18.000,180,10996348,12765,0,1751183237,12987.464500419992,24.504819750000024,53351.35433136 2025-06-29,07:47:19.000,180,10996383,12765,0,1751183238,12987.383664699992,24.476623230002588,53351.16567912 2025-06-29,07:47:20.000,180,10996303,12965,0,1751183239,12987.309565290001,24.427279319999798,53351.02593672 2025-06-29,07:47:21.000,180,10996381,12805,0,1751183240,12987.2489385,24.392033670003002,53350.90016856 2025-06-29,07:47:22.000,180,10996382,13285,0,1751183241,12987.18831171,24.328591500001494,53350.74645192001 2025-06-29,07:47:23.000,180,10996327,12845,0,1751183242,12987.12768492,24.314493240002776,53350.66260648 2025-06-29,07:47:24.000,180,10996402,13005,0,1751183243,12987.053585509995,24.251051070001267,53350.508889840006 2025-06-29,07:47:25.000,180,10996374,12765,0,1751183244,12986.972749789995,24.21580542000447,53350.390108800006 2025-06-29,07:47:26.000,180,10996369,12685,0,1751183245,12986.871705139994,24.17351064000104,53350.271327760005 2025-06-29,07:47:27.000,180,10996404,12765,0,1751183246,12986.790869419994,24.12416672999825,53350.07568840001 2025-06-29,07:47:28.000,180,10996413,12605,0,1751183247,12986.683088459999,24.088921080001455,53349.984855840004 2025-06-29,07:47:29.000,180,10996366,12765,0,1751183248,12986.608989049993,24.039577169998665,53349.88004904001 2025-06-29,07:47:30.000,180,10996350,12845,0,1751183249,12986.501208089998,24.00433152000187,53349.649474080004 2025-06-29,07:47:31.000,180,10996384,13045,0,1751183250,12986.413636060002,23.94088935000036,53349.530693040004 2025-06-29,07:47:32.000,180,10996415,12685,0,1751183251,12986.305855099992,23.919741960002284,53349.411912 2025-06-29,07:47:33.000,180,10996404,12645,0,1751183252,12986.231755690002,23.856299790000776,53349.30011808 2025-06-29,07:47:34.000,180,10996366,12765,0,1751183253,12986.110502110001,23.76466110000183,53349.097491600005 2025-06-29,07:47:35.000,180,10996386,12685,0,1751183254,12986.103765799991,23.757611970002472,53348.99268480001 2025-06-29,07:47:36.000,180,10996426,12725,0,1751183255,12986.036402699996,23.7223663199984,53348.90883936 2025-06-29,07:47:37.000,180,10996372,12765,0,1751183256,12985.995984839996,23.680071540002245,53348.77608408 2025-06-29,07:47:38.000,180,10996351,12605,0,1751183257,12985.96230328999,23.644825889998174,53348.692238640004 2025-06-29,07:47:39.000,180,10996395,12885,0,1751183258,12985.90167649999,23.637776759998815,53348.545509120006 2025-06-29,07:47:40.000,180,10996389,12805,0,1751183259,12985.915149119995,23.673022410002886,53348.41974096001 2025-06-29,07:47:41.000,180,10996415,12925,0,1751183260,12985.88820388,23.616629370000737,53348.31493416 2025-06-29,07:47:42.000,180,10996409,12525,0,1751183261,12985.874731259995,23.644825889998174,53348.19615312 2025-06-29,07:47:43.000,180,10996398,12725,0,1751183262,12985.894940189995,23.5884328500033,53348.07038496 2025-06-29,07:47:44.000,180,10996363,12685,0,1751183263,12985.88820388,23.609580240001378,53347.9096812 2025-06-29,07:47:45.000,180,10996395,12765,0,1751183264,12985.88146756999,23.623678500000096,53347.84679712001 2025-06-29,07:47:46.000,180,10996411,13005,0,1751183265,12985.874731259995,23.673022410002886,53347.7350032 2025-06-29,07:47:47.000,180,10996348,12965,0,1751183266,12985.86799495,23.673022410002886,53347.658144880006 2025-06-29,07:47:48.000,180,10996383,12605,0,1751183267,12985.88820388,23.701218930000323,53347.46250552001 2025-06-29,07:47:49.000,180,10996391,12845,0,1751183268,12985.88146756999,23.77171023000119,53347.3856472 2025-06-29,07:47:50.000,180,10996374,12725,0,1751183269,12985.84778602,23.81400501000462,53347.34372448001 2025-06-29,07:47:51.000,180,10996423,12685,0,1751183270,12985.86125863999,23.849250660001417,53347.203982080006 2025-06-29,07:47:52.000,180,10996388,12805,0,1751183271,12985.84104970999,23.870398049999494,53347.14808512001 2025-06-29,07:47:53.000,180,10996351,12805,0,1751183272,12985.80063184999,23.905643700003566,53347.04327832 2025-06-29,07:47:54.000,180,10996396,12725,0,1751183273,12985.76021398999,23.919741960002284,53346.95943288001 2025-06-29,07:47:55.000,180,10996382,12725,0,1751183274,12985.753477679995,23.912692830002925,53346.88257456 2025-06-29,07:47:56.000,180,10996375,12765,0,1751183275,12985.733268749995,23.969085869997798,53346.78475488 2025-06-29,07:47:57.000,180,10996385,12885,0,1751183276,12985.68611458,23.94793847999972,53346.66597384 2025-06-29,07:47:58.000,180,10996331,12765,0,1751183277,12985.632224099994,23.933840220001002,53346.617064 2025-06-29,07:47:59.000,180,10996385,12805,0,1751183278,12985.63896040999,23.912692830002925,53346.52623144001 2025-06-29,07:48:00.000,180,10996350,12605,0,1751183279,12985.61875147999,23.884496309998212,53346.44937312 2025-06-29,07:48:01.000,180,10996378,12685,0,1751183280,12985.571597309994,23.912692830002925,53346.38648904001 2025-06-29,07:48:02.000,180,10996374,12605,0,1751183281,12985.53791575999,23.898594570004207,53346.295656480004 2025-06-29,07:48:03.000,180,10996376,12885,0,1751183282,12985.53791575999,23.856299790000776,53346.20482392 2025-06-29,07:48:04.000,180,10996361,12805,0,1751183283,12985.53791575999,23.806955879997986,53346.127965600004 2025-06-29,07:48:05.000,180,10996384,12845,0,1751183284,12985.517706829989,23.78580848999991,53346.04412016 2025-06-29,07:48:06.000,180,10996394,12805,0,1751183285,12985.504234209999,23.77875936000055,53345.960274720004 2025-06-29,07:48:07.000,180,10996351,12725,0,1751183286,12985.477288969989,23.72941544999776,53345.80655808001 2025-06-29,07:48:08.000,180,10996358,12725,0,1751183287,12985.490761589994,23.680071540002245,53345.76463536001 2025-06-29,07:48:09.000,180,10996359,12685,0,1751183288,12985.497497899989,23.616629370000737,53345.72271264 2025-06-29,07:48:10.000,180,10996370,12685,0,1751183289,12985.517706829989,23.60253111000202,53345.61091872 2025-06-29,07:48:11.000,180,10996394,12525,0,1751183290,12985.470552659994,23.59548198000266,53345.55502176 2025-06-29,07:48:12.000,180,10996338,12525,0,1751183291,12985.457080039989,23.560236329998588,53345.457202080004 2025-06-29,07:48:13.000,180,10996361,12845,0,1751183292,12985.463816349999,23.510892420003074,53345.33143392001 2025-06-29,07:48:14.000,180,10996382,12925,0,1751183293,12985.409925869993,23.510892420003074,53345.31745968 2025-06-29,07:48:15.000,180,10996356,12765,0,1751183294,12985.403189559998,23.447450250001566,53345.254575599996 2025-06-29,07:48:16.000,180,10996377,12965,0,1751183295,12985.362771699998,23.42630286000349,53345.15675592 2025-06-29,07:48:17.000,180,10996346,12445,0,1751183296,12985.329090149993,23.41925373000413,53345.0798976 2025-06-29,07:48:18.000,180,10996348,12845,0,1751183297,12985.302144909998,23.32056590999855,53344.94714232001 2025-06-29,07:48:19.000,180,10996401,12605,0,1751183298,12985.288672289993,23.271222000003036,53344.89823248001 2025-06-29,07:48:20.000,180,10996337,12765,0,1751183299,12985.234781810002,23.228927219999605,53344.856309760005 2025-06-29,07:48:21.000,180,10996366,13045,0,1751183300,12985.174155020002,23.17253418000473,53344.695606 2025-06-29,07:48:22.000,180,10996362,12965,0,1751183301,12985.153946090002,23.13728853000066,53344.66067040001 2025-06-29,07:48:23.000,180,10996400,12765,0,1751183302,12985.127000849992,23.102042880003864,53344.569837840005 2025-06-29,07:48:24.000,180,10996385,12885,0,1751183303,12985.147209779992,23.038600710002356,53344.51394088001 2025-06-29,07:48:25.000,180,10996364,12885,0,1751183304,12985.100055609997,23.003355059998285,53344.54188936001 2025-06-29,07:48:26.000,180,10996417,12925,0,1751183305,12985.079846679997,22.95401115000277,53344.43708256 2025-06-29,07:48:27.000,180,10996355,12565,0,1751183306,12985.086582989992,22.862372460003826,53344.36721136 2025-06-29,07:48:28.000,180,10996401,12725,0,1751183307,12985.093319300002,22.841225069998472,53344.29734016001 2025-06-29,07:48:29.000,180,10996404,12845,0,1751183308,12985.079846679997,22.77073377000488,53344.20650760001 2025-06-29,07:48:30.000,180,10996342,13005,0,1751183309,12985.046165129992,22.763684639998246,53344.17855912001 2025-06-29,07:48:31.000,180,10996402,12805,0,1751183310,12985.019219889997,22.707291600003373,53344.08772656001 2025-06-29,07:48:32.000,180,10996394,12525,0,1751183311,12985.052901440002,22.629751170003146,53344.03881672001 2025-06-29,07:48:33.000,180,10996360,12845,0,1751183312,12985.025956199992,22.594505519999075,53343.95497128 2025-06-29,07:48:34.000,180,10996358,13005,0,1751183313,12985.019219889997,22.524014219998207,53343.95497128 2025-06-29,07:48:35.000,180,10996390,12725,0,1751183314,12984.978802029997,22.474670310002693,53343.82920312 2025-06-29,07:48:36.000,180,10996383,12965,0,1751183315,12984.965329409992,22.425326399999904,53343.79426752001 2025-06-29,07:48:37.000,180,10996379,12645,0,1751183316,12984.992274650001,22.361884229998395,53343.731383440005 2025-06-29,07:48:38.000,180,10996391,12645,0,1751183317,12984.918175239996,22.31958945000224,53343.76631904 2025-06-29,07:48:39.000,180,10996301,12725,0,1751183318,12984.897966309996,22.227950760003296,53343.61958952 2025-06-29,07:48:40.000,180,10996388,12605,0,1751183319,12984.864284759991,22.13631207000435,53343.54971832 2025-06-29,07:48:41.000,180,10996369,12765,0,1751183320,12984.796921659996,22.079919030002202,53343.514782720005 2025-06-29,07:48:42.000,180,10996383,13045,0,1751183321,12984.76324010999,22.058771640004124,53343.444911520004 2025-06-29,07:48:43.000,180,10996364,12845,0,1751183322,12984.74976749,21.995329470002616,53343.36106608 2025-06-29,07:48:44.000,180,10996385,12805,0,1751183323,12984.72282224999,21.91778904000239,53343.277220640004 2025-06-29,07:48:45.000,180,10996362,12805,0,1751183324,12984.716085939996,21.8684451299996,53343.228310800005 2025-06-29,07:48:46.000,180,10996425,13085,0,1751183325,12984.675668079995,21.783855570000014,53343.179400960005 2025-06-29,07:48:47.000,180,10996408,12885,0,1751183326,12984.64872284,21.769757310001296,53343.130491120006 2025-06-29,07:48:48.000,180,10996357,12965,0,1751183327,12984.64872284,21.755659050002578,53343.06760704 2025-06-29,07:48:49.000,180,10996366,12805,0,1751183328,12984.64872284,21.720413399998506,53342.99773584 2025-06-29,07:48:50.000,180,10996393,12965,0,1751183329,12984.60156866999,21.671069490002992,53342.93485176001 2025-06-29,07:48:51.000,180,10996371,12565,0,1751183330,12984.58135973999,21.62877470999956,53342.83703208001 2025-06-29,07:48:52.000,180,10996417,13005,0,1751183331,12984.54094187999,21.572381670004688,53342.80209648 2025-06-29,07:48:53.000,180,10996414,12765,0,1751183332,12984.60156866999,21.551234279999335,53342.795109360006 2025-06-29,07:48:54.000,180,10996446,12965,0,1751183333,12984.493787709995,21.487792109997827,53342.69030256 2025-06-29,07:48:55.000,180,10996388,12725,0,1751183334,12984.493787709995,21.45959559000039,53342.5645344 2025-06-29,07:48:56.000,180,10996386,12845,0,1751183335,12984.473578779995,21.445497330001672,53342.52959880001 2025-06-29,07:48:57.000,180,10996388,12685,0,1751183336,12984.41968829999,21.424349940003594,53342.424792 2025-06-29,07:48:58.000,180,10996380,12645,0,1751183337,12984.42642461,21.417300810004235,53342.3549208 2025-06-29,07:48:59.000,180,10996427,12725,0,1751183338,12984.386006749999,21.417300810004235,53342.292036720006 2025-06-29,07:49:00.000,180,10996426,12885,0,1751183339,12984.345588889999,21.424349940003594,53342.24312688001 2025-06-29,07:49:01.000,180,10996405,13045,0,1751183340,12984.325379959999,21.375006030000804,53342.173255680005 2025-06-29,07:49:02.000,180,10996414,12805,0,1751183341,12984.278225789989,21.360907770002086,53342.103384480004 2025-06-29,07:49:03.000,180,10996384,12765,0,1751183342,12984.271489479994,21.360907770002086,53342.06844888001 2025-06-29,07:49:04.000,180,10996392,12765,0,1751183343,12984.177181139989,21.367956900001445,53341.96364208 2025-06-29,07:49:05.000,180,10996424,12885,0,1751183344,12984.143499589998,21.389104289999523,53341.90075800001 2025-06-29,07:49:06.000,180,10996408,13005,0,1751183345,12984.143499589998,21.353858640002727,53341.85184816 2025-06-29,07:49:07.000,180,10996394,13165,0,1751183346,12984.109818039993,21.375006030000804,53341.78197696001 2025-06-29,07:49:08.000,180,10996414,12685,0,1751183347,12984.136763279988,21.382055160000164,53341.71210576001 2025-06-29,07:49:09.000,180,10996406,13005,0,1751183348,12984.123290659998,21.33976038000401,53341.64223456001 2025-06-29,07:49:10.000,180,10996401,12845,0,1751183349,12984.096345419988,21.353858640002727,53341.5863376 2025-06-29,07:49:11.000,180,10996444,13165,0,1751183350,12984.116554349988,21.375006030000804,53341.53742776 2025-06-29,07:49:12.000,180,10996390,12885,0,1751183351,12984.089609109993,21.367956900001445,53341.36973688 2025-06-29,07:49:13.000,180,10996442,12845,0,1751183352,12984.069400179993,21.417300810004235,53341.32781416001 2025-06-29,07:49:14.000,180,10996395,12805,0,1751183353,12984.055927560003,21.417300810004235,53341.29986568 2025-06-29,07:49:15.000,180,10996389,12845,0,1751183354,12984.055927560003,21.382055160000164,53341.22300736 2025-06-29,07:49:16.000,180,10996437,12845,0,1751183355,12984.042454939998,21.431399070002954,53341.167110400005 2025-06-29,07:49:17.000,180,10996423,12925,0,1751183356,12983.988564459993,21.382055160000164,53341.09025208001 2025-06-29,07:49:18.000,180,10996426,12925,0,1751183357,12984.015509700002,21.367956900001445,53341.118200560006 2025-06-29,07:49:19.000,180,10996381,12565,0,1751183358,12983.988564459993,21.382055160000164,53340.98544528 2025-06-29,07:49:20.000,180,10996442,12685,0,1751183359,12983.961619219997,21.40320254999824,53340.93653544 2025-06-29,07:49:21.000,180,10996429,12805,0,1751183360,12983.900992429997,21.382055160000164,53340.90858696 2025-06-29,07:49:22.000,180,10996404,12805,0,1751183361,12983.853838260002,21.431399070002954,53340.83871576 2025-06-29,07:49:23.000,180,10996434,12885,0,1751183362,12983.793211470002,21.396153419998882,53340.77583168001 2025-06-29,07:49:24.000,180,10996400,12885,0,1751183363,12983.739320989996,21.389104289999523,53340.712947600005 2025-06-29,07:49:25.000,180,10996391,12885,0,1751183364,12983.651748960001,21.382055160000164,53340.62910216 2025-06-29,07:49:26.000,180,10996418,13045,0,1751183365,12983.597858479996,21.325662119998015,53340.53826960001 2025-06-29,07:49:27.000,180,10996423,12685,0,1751183366,12983.48334120999,21.304514729999937,53340.503334 2025-06-29,07:49:28.000,180,10996398,13085,0,1751183367,12983.44292334999,21.248121689997788,53340.46141128 2025-06-29,07:49:29.000,180,10996419,12965,0,1751183368,12983.38903287,21.21992517000035,53340.38455296 2025-06-29,07:49:30.000,180,10996387,12765,0,1751183369,12983.30819715,21.23402342999907,53340.279746160006 2025-06-29,07:49:31.000,180,10996425,12605,0,1751183370,12983.28125190999,21.177630390004197,53340.23782344 2025-06-29,07:49:32.000,180,10996411,12645,0,1751183371,12983.18020725999,21.0648443099999,53340.10506816001 2025-06-29,07:49:33.000,180,10996412,12885,0,1751183372,12983.112844159994,21.05074605000118,53340.0491712 2025-06-29,07:49:34.000,180,10996382,13205,0,1751183373,12983.065689989999,20.987303879999672,53339.96532576001 2025-06-29,07:49:35.000,180,10996392,12605,0,1751183374,12983.005063199998,20.952058230002876,53339.88846744001 2025-06-29,07:49:36.000,180,10996411,12605,0,1751183375,12983.011799509994,20.87451780000265,53339.90244168 2025-06-29,07:49:37.000,180,10996407,13045,0,1751183376,12982.917491169988,20.87451780000265,53339.85353184 2025-06-29,07:49:38.000,180,10996376,12925,0,1751183377,12982.856864379988,20.83222301999922,53339.727763680006 2025-06-29,07:49:39.000,180,10996359,12885,0,1751183378,12982.816446520003,20.8181247600005,53339.68584096 2025-06-29,07:49:40.000,180,10996411,12605,0,1751183379,12982.802973899998,20.733535200000915,53339.657892480005 2025-06-29,07:49:41.000,180,10996433,12845,0,1751183380,12982.749083419993,20.69828955000412,53339.50417584 2025-06-29,07:49:42.000,180,10996393,12925,0,1751183381,12982.695192940002,20.670093029999407,53339.420330400004 2025-06-29,07:49:43.000,180,10996390,12965,0,1751183382,12982.661511389997,20.58550346999982,53339.392381920006 2025-06-29,07:49:44.000,180,10996391,12725,0,1751183383,12982.607620909992,20.564356080001744,53339.31552360001 2025-06-29,07:49:45.000,180,10996413,12885,0,1751183384,12982.607620909992,20.536159560004307,53339.224691040006 2025-06-29,07:49:46.000,180,10996386,12845,0,1751183385,12982.560466739997,20.515012169998954,53339.14783272001 2025-06-29,07:49:47.000,180,10996440,12885,0,1751183386,12982.506576259992,20.46566826000344,53339.11289712 2025-06-29,07:49:48.000,180,10996386,12885,0,1751183387,12982.479631019996,20.43042260999937,53339.00809032001 2025-06-29,07:49:49.000,180,10996403,12725,0,1751183388,12982.472894710001,20.395176960002573,53338.8962964 2025-06-29,07:49:50.000,180,10996357,12965,0,1751183389,12982.459422089996,20.374029570004495,53338.868347920004 2025-06-29,07:49:51.000,180,10996372,12645,0,1751183390,12982.419004229996,20.303538270003628,53338.72860552 2025-06-29,07:49:52.000,180,10996387,13005,0,1751183391,12982.39205899,20.303538270003628,53338.6866828 2025-06-29,07:49:53.000,180,10996408,12845,0,1751183392,12982.378586369996,20.282390879998275,53338.63078584 2025-06-29,07:49:54.000,180,10996398,13125,0,1751183393,12982.37185006,20.2259978400034,53338.57488888001 2025-06-29,07:49:55.000,180,10996365,12925,0,1751183394,12982.35164113,20.17665393000061,53338.47706920001 2025-06-29,07:49:56.000,180,10996400,12965,0,1751183395,12982.338168509996,20.169604800001252,53338.40021088 2025-06-29,07:49:57.000,180,10996437,12885,0,1751183396,12982.338168509996,20.12731001999782,53338.316365440005 2025-06-29,07:49:58.000,180,10996372,12885,0,1751183397,12982.32469588999,20.06386785000359,53338.25348136 2025-06-29,07:49:59.000,180,10996411,12765,0,1751183398,12982.297750649996,20.00747481000144,53338.23950712001 2025-06-29,07:50:00.000,180,10996408,12685,0,1751183399,12982.29101434,19.986327420003363,53338.13470032 2025-06-29,07:50:01.000,180,10996403,12925,0,1751183400,12982.27080541,19.922885250001855,53338.04386776001 2025-06-29,07:50:02.000,180,10996413,12565,0,1751183401,12982.24386016999,19.908786990003136,53337.95303520001 2025-06-29,07:50:03.000,180,10996378,12725,0,1751183402,12982.176497069995,19.866492209999706,53337.932073840006 2025-06-29,07:50:04.000,180,10996427,12645,0,1751183403,12982.20344230999,19.82419743000355,53337.84124128 2025-06-29,07:50:05.000,180,10996375,12845,0,1751183404,12982.176497069995,19.803050039998197,53337.78534432001 2025-06-29,07:50:06.000,180,10996405,13085,0,1751183405,12982.16976076,19.78190265000012,53337.73643448001 2025-06-29,07:50:07.000,180,10996424,12765,0,1751183406,12982.14281551999,19.78190265000012,53337.62464056 2025-06-29,07:50:08.000,180,10996429,12925,0,1751183407,12982.156288139995,19.718460479998612,53337.575730720004 2025-06-29,07:50:09.000,180,10996404,12605,0,1751183408,12982.115870279995,19.77485352000076,53337.51284664 2025-06-29,07:50:10.000,180,10996356,12685,0,1751183409,12982.115870279995,19.732558740004606,53337.45694968 2025-06-29,07:50:11.000,180,10996368,12765,0,1751183410,12982.12260658999,19.697313090000534,53337.429001200006 2025-06-29,07:50:12.000,180,10996361,13125,0,1751183411,12982.08892504,19.619772660000308,53337.37310424001 2025-06-29,07:50:13.000,180,10996386,12645,0,1751183412,12982.06197979999,19.577477880004153,53337.30323304001 2025-06-29,07:50:14.000,180,10996455,12765,0,1751183413,12982.08218872999,19.56337961999816,53337.261310320006 2025-06-29,07:50:15.000,180,10996435,12605,0,1751183414,12982.06871611,19.528133970001363,53337.191439120004 2025-06-29,07:50:16.000,180,10996411,12885,0,1751183415,12982.04177086999,19.54223223000008,53337.191439120004 2025-06-29,07:50:17.000,180,10996438,12885,0,1751183416,12982.014825629994,19.457642670000496,53337.142529280005 2025-06-29,07:50:18.000,180,10996391,12845,0,1751183417,12982.00808932,19.41534789000434,53337.044709600006 2025-06-29,07:50:19.000,180,10996390,12965,0,1751183418,12981.974407769994,19.43649528000242,53336.974838400005 2025-06-29,07:50:20.000,180,10996409,12965,0,1751183419,12981.96767146,19.38715136999963,53336.95387704 2025-06-29,07:50:21.000,180,10996401,12725,0,1751183420,12981.98114407999,19.394200499998988,53336.904967200004 2025-06-29,07:50:22.000,180,10996426,12525,0,1751183421,12981.96093514999,19.401249629998347,53336.77919904001 2025-06-29,07:50:23.000,180,10996438,12765,0,1751183422,12981.98788039,19.38010224000027,53336.758237680006 2025-06-29,07:50:24.000,180,10996400,12765,0,1751183423,12981.96093514999,19.38715136999963,53336.6953536 2025-06-29,07:50:25.000,180,10996379,13085,0,1751183424,12981.98788039,19.4223970200037,53336.6953536 2025-06-29,07:50:26.000,180,10996381,12805,0,1751183425,12982.035034559995,19.4223970200037,53336.61849528 2025-06-29,07:50:27.000,180,10996381,12725,0,1751183426,12982.04850718,19.4223970200037,53336.569585440004 2025-06-29,07:50:28.000,180,10996425,12805,0,1751183427,12982.075452419995,19.408298759997706,53336.541636960006 2025-06-29,07:50:29.000,180,10996401,12725,0,1751183428,12982.115870279995,19.450593540001137,53336.52766272 2025-06-29,07:50:30.000,180,10996409,12725,0,1751183429,12982.156288139995,19.478790059998573,53336.51368848001 2025-06-29,07:50:31.000,180,10996412,12685,0,1751183430,12982.176497069995,19.485839189997932,53336.50670136 2025-06-29,07:50:32.000,180,10996428,12565,0,1751183431,12982.16976076,19.521084840002004,53336.44381728001 2025-06-29,07:50:33.000,180,10996435,12965,0,1751183432,12982.16976076,19.506986580003286,53336.42984304 2025-06-29,07:50:34.000,180,10996365,12685,0,1751183433,12982.136079209995,19.535183100000722,53336.33202336 2025-06-29,07:50:35.000,180,10996396,13005,0,1751183434,12982.20344230999,19.56337961999816,53336.311062 2025-06-29,07:50:36.000,180,10996419,12885,0,1751183435,12982.237123859995,19.56337961999816,53336.33901048 2025-06-29,07:50:37.000,180,10996378,12965,0,1751183436,12982.237123859995,19.54223223000008,53336.185293840004 2025-06-29,07:50:38.000,180,10996430,12885,0,1751183437,12982.29101434,19.59862527000223,53336.22022944 2025-06-29,07:50:39.000,180,10996391,12925,0,1751183438,12982.32469588999,19.59862527000223,53336.1713196 2025-06-29,07:50:40.000,180,10996449,13165,0,1751183439,12982.35164113,19.61272353000095,53336.21324232 2025-06-29,07:50:41.000,180,10996411,12965,0,1751183440,12982.32469588999,19.640920049998385,53336.15734536001 2025-06-29,07:50:42.000,180,10996374,12805,0,1751183441,12982.31122327,19.669116570003098,53336.05952568001 2025-06-29,07:50:43.000,180,10996368,13085,0,1751183442,12982.29101434,19.690263960001175,53336.08048704001 2025-06-29,07:50:44.000,180,10996441,12725,0,1751183443,12982.317959579996,19.676165700002457,53336.07349992 2025-06-29,07:50:45.000,180,10996404,13125,0,1751183444,12982.32469588999,19.760755260002043,53336.066512800004 2025-06-29,07:50:46.000,180,10996352,13045,0,1751183445,12982.30448695999,19.78895177999948,53335.9966416 2025-06-29,07:50:47.000,180,10996370,12685,0,1751183446,12982.27080541,19.803050039998197,53336.01061584001 2025-06-29,07:50:48.000,180,10996412,13045,0,1751183447,12982.23038755,19.83124656000291,53335.97568024 2025-06-29,07:50:49.000,180,10996402,13365,0,1751183448,12982.20344230999,19.83829569000227,53335.9267704 2025-06-29,07:50:50.000,180,10996390,12965,0,1751183449,12982.16976076,19.83124656000291,53335.8568992 2025-06-29,07:50:51.000,180,10996458,12925,0,1751183450,12982.08892504,19.83829569000227,53335.77305376001 2025-06-29,07:50:52.000,180,10996376,13005,0,1751183451,12982.035034559995,19.83124656000291,53335.752092400005 2025-06-29,07:50:53.000,180,10996425,12805,0,1751183452,12981.92051728999,19.81714830000419,53335.69619544001 2025-06-29,07:50:54.000,180,10996400,12845,0,1751183453,12981.866626809999,19.803050039998197,53335.682221200004 2025-06-29,07:50:55.000,180,10996357,12725,0,1751183454,12981.731900609993,19.79600090999884,53335.59138864 2025-06-29,07:50:56.000,180,10996437,12725,0,1751183455,12981.657801199988,19.78190265000012,53335.47959472 2025-06-29,07:50:57.000,180,10996367,13085,0,1751183456,12981.576965480002,19.760755260002043,53335.45164624 2025-06-29,07:50:58.000,180,10996378,12965,0,1751183457,12981.435502970002,19.72550960999797,53335.4027364 2025-06-29,07:50:59.000,180,10996410,12725,0,1751183458,12981.341194629997,19.66206744000374,53335.30491672 2025-06-29,07:51:00.000,180,10996368,12685,0,1751183459,12981.294040460001,19.647969179997745,53335.26998112001 2025-06-29,07:51:01.000,180,10996398,12845,0,1751183460,12981.19299581,19.619772660000308,53335.15120008001 2025-06-29,07:51:02.000,180,10996392,12645,0,1751183461,12981.098687469996,19.577477880004153,53335.09530312 2025-06-29,07:51:03.000,180,10996400,13005,0,1751183462,12980.997642819995,19.514035710002645,53334.9485736 2025-06-29,07:51:04.000,180,10996387,13045,0,1751183463,12980.91007079,19.457642670000496,53334.864728160006 2025-06-29,07:51:05.000,180,10996361,12885,0,1751183464,12980.80902614,19.4223970200037,53334.794856960005 2025-06-29,07:51:06.000,180,10996378,12845,0,1751183465,12980.734926729994,19.401249629998347,53334.69005016001 2025-06-29,07:51:07.000,180,10996400,12805,0,1751183466,12980.640618389989,19.408298759997706,53334.59223048 2025-06-29,07:51:08.000,180,10996394,12885,0,1751183467,12980.546310049998,19.351905720002833,53334.508385040004 2025-06-29,07:51:09.000,180,10996364,12885,0,1751183468,12980.452001709993,19.330758330004755,53334.410565360005 2025-06-29,07:51:10.000,180,10996390,12805,0,1751183469,12980.418320160003,19.281414420001965,53334.33370704001 2025-06-29,07:51:11.000,180,10996389,12845,0,1751183470,12980.310539199992,19.295512680000684,53334.18697752001 2025-06-29,07:51:12.000,180,10996361,12845,0,1751183471,12980.256648720002,19.260267030003888,53334.10313208 2025-06-29,07:51:13.000,180,10996349,13005,0,1751183472,12980.236439790002,19.246168769997894,53334.005312400004 2025-06-29,07:51:14.000,180,10996345,12645,0,1751183473,12980.155604070002,19.210923120001098,53333.88653136 2025-06-29,07:51:15.000,180,10996404,12685,0,1751183474,12980.148867759992,19.246168769997894,53333.75377608 2025-06-29,07:51:16.000,180,10996394,12885,0,1751183475,12980.101713589997,19.239119639998535,53333.64896928 2025-06-29,07:51:17.000,180,10996357,12885,0,1751183476,12980.068032039992,19.225021379999816,53333.59307232001 2025-06-29,07:51:18.000,180,10996392,12885,0,1751183477,12980.027614179991,19.25321790000453,53333.4812784 2025-06-29,07:51:19.000,180,10996394,12965,0,1751183478,12980.000668939996,19.20387399000174,53333.36948448 2025-06-29,07:51:20.000,180,10996383,12845,0,1751183479,12979.966987389991,19.260267030003888,53333.32756176001 2025-06-29,07:51:21.000,180,10996361,12805,0,1751183480,12979.926569529991,19.239119639998535,53333.21576784 2025-06-29,07:51:22.000,180,10996395,13005,0,1751183481,12979.88615166999,19.260267030003888,53333.131922399996 2025-06-29,07:51:23.000,180,10996356,12605,0,1751183482,12979.85247012,19.246168769997894,53333.020128480006 2025-06-29,07:51:24.000,180,10996414,12765,0,1751183483,12979.82552487999,19.25321790000453,53332.999167120004 2025-06-29,07:51:25.000,180,10996387,12965,0,1751183484,12979.818788569995,19.288463550001325,53332.86641184 2025-06-29,07:51:26.000,180,10996368,12845,0,1751183485,12979.78510701999,19.330758330004755,53332.852437600006 2025-06-29,07:51:27.000,180,10996380,12805,0,1751183486,12979.75142547,19.31666006999876,53332.782566400005 2025-06-29,07:51:28.000,180,10996372,12805,0,1751183487,12979.69079868,19.288463550001325,53332.69872096 2025-06-29,07:51:29.000,180,10996380,12685,0,1751183488,12979.64364450999,19.274365290002606,53332.55199144 2025-06-29,07:51:30.000,180,10996353,12965,0,1751183489,12979.62343557999,19.288463550001325,53332.48910736001 2025-06-29,07:51:31.000,180,10996366,12685,0,1751183490,12979.62343557999,19.274365290002606,53332.40526192 2025-06-29,07:51:32.000,180,10996379,13125,0,1751183491,12979.60996296,19.302561810000043,53332.34237784001 2025-06-29,07:51:33.000,180,10996368,12845,0,1751183492,12979.64364450999,19.267316160003247,53332.25154528001 2025-06-29,07:51:34.000,180,10996362,12685,0,1751183493,12979.65038082,19.239119639998535,53332.21660968 2025-06-29,07:51:35.000,180,10996361,12845,0,1751183494,12979.67058975,19.210923120001098,53332.160712720004 2025-06-29,07:51:36.000,180,10996347,12805,0,1751183495,12979.71100761,19.18977573000302,53332.06988016 2025-06-29,07:51:37.000,180,10996364,12725,0,1751183496,12979.73121654,19.232070509999176,53332.013983200006 2025-06-29,07:51:38.000,180,10996375,12845,0,1751183497,12979.737952849995,19.232070509999176,53331.96507336001 2025-06-29,07:51:39.000,180,10996375,12565,0,1751183498,12979.79184333,19.210923120001098,53331.92315064 2025-06-29,07:51:40.000,180,10996349,12805,0,1751183499,12979.818788569995,19.25321790000453,53331.8742408 2025-06-29,07:51:41.000,180,10996436,12805,0,1751183500,12979.82552487999,19.260267030003888,53331.83231808 2025-06-29,07:51:42.000,180,10996376,12925,0,1751183501,12979.899624289996,19.25321790000453,53331.79039536001 2025-06-29,07:51:43.000,180,10996371,12925,0,1751183502,12979.879415359996,19.246168769997894,53331.76943400001 2025-06-29,07:51:44.000,180,10996408,12765,0,1751183503,12979.89288798,19.25321790000453,53331.727511280005 2025-06-29,07:51:45.000,180,10996393,12885,0,1751183504,12979.940042149996,19.267316160003247,53331.727511280005 2025-06-29,07:51:46.000,180,10996376,12925,0,1751183505,12979.926569529991,19.232070509999176,53331.65065296001 2025-06-29,07:51:47.000,180,10996391,12725,0,1751183506,12979.960251079996,19.225021379999816,53331.61571736 2025-06-29,07:51:48.000,180,10996361,12925,0,1751183507,12979.960251079996,19.217972250000457,53331.62270448001 2025-06-29,07:51:49.000,180,10996403,12925,0,1751183508,12979.966987389991,19.19682486000238,53331.58078176001 2025-06-29,07:51:50.000,180,10996410,12805,0,1751183509,12979.90636059999,19.18272660000366,53331.49693632 2025-06-29,07:51:51.000,180,10996392,12925,0,1751183510,12979.966987389991,19.20387399000174,53331.489949200004 2025-06-29,07:51:52.000,180,10996373,12805,0,1751183511,12979.987196319991,19.210923120001098,53331.46898784 2025-06-29,07:51:53.000,180,10996366,12725,0,1751183512,12979.960251079996,19.18272660000366,53331.37815528 2025-06-29,07:51:54.000,180,10996400,13045,0,1751183513,12980.014141560001,19.14043182000023,53331.36418104001 2025-06-29,07:51:55.000,180,10996391,12645,0,1751183514,12980.047823109991,19.13338269000087,53331.36418104001 2025-06-29,07:51:56.000,180,10996359,12765,0,1751183515,12980.074768350001,19.112235300002794,53331.31527120001 2025-06-29,07:51:57.000,180,10996384,12645,0,1751183516,12980.121922519997,19.112235300002794,53331.2803356 2025-06-29,07:51:58.000,180,10996414,13085,0,1751183517,12980.155604070002,19.105186170003435,53331.23841288 2025-06-29,07:51:59.000,180,10996393,12765,0,1751183518,12980.155604070002,19.098137040004076,53331.19649016001 2025-06-29,07:52:00.000,180,10996394,13285,0,1751183519,12980.182549309997,19.098137040004076,53331.2104644 2025-06-29,07:52:01.000,180,10996400,12885,0,1751183520,12980.209494549992,19.055842260000645,53331.175528800006 2025-06-29,07:52:02.000,180,10996383,13045,0,1751183521,12980.222967169997,19.055842260000645,53331.16854168001 2025-06-29,07:52:03.000,180,10996369,12725,0,1751183522,12980.249912409992,19.055842260000645,53331.11264472 2025-06-29,07:52:04.000,180,10996390,12805,0,1751183523,12980.290330269992,19.055842260000645,53331.09168336 2025-06-29,07:52:05.000,180,10996386,13085,0,1751183524,12980.263385029997,19.02059661000385,53331.11264472 2025-06-29,07:52:06.000,180,10996412,12765,0,1751183525,12980.263385029997,18.9642035700017,53331.0357864 2025-06-29,07:52:07.000,180,10996392,12685,0,1751183526,12980.243176099997,18.92190878999827,53331.04976064001 2025-06-29,07:52:08.000,180,10996410,12965,0,1751183527,12980.216230860002,18.858466620004037,53331.04976064001 2025-06-29,07:52:09.000,180,10996414,12685,0,1751183528,12980.216230860002,18.85141749000468,53330.93097960001 2025-06-29,07:52:10.000,180,10996401,12925,0,1751183529,12980.196021930002,18.816171840000607,53330.937966720005 2025-06-29,07:52:11.000,180,10996419,12765,0,1751183530,12980.135395140001,18.80207358000189,53330.83315992001 2025-06-29,07:52:12.000,180,10996388,12685,0,1751183531,12980.128658829992,18.766827929997817,53330.79822432 2025-06-29,07:52:13.000,180,10996377,12885,0,1751183532,12980.108449899992,18.73158228000102,53330.819185680004 2025-06-29,07:52:14.000,180,10996382,12565,0,1751183533,12980.054559420001,18.668140109999513,53330.73534024 2025-06-29,07:52:15.000,180,10996424,13005,0,1751183534,12980.034350490001,18.61174707000464,53330.672456160006 2025-06-29,07:52:16.000,180,10996419,12685,0,1751183535,12980.074768350001,18.55535403000249,53330.71437888001 2025-06-29,07:52:17.000,180,10996383,12765,0,1751183536,12979.987196319991,18.477813600002264,53330.62354632001 2025-06-29,07:52:18.000,180,10996402,12605,0,1751183537,12979.9737237,18.421420560000115,53330.57463648001 2025-06-29,07:52:19.000,180,10996404,12725,0,1751183538,12979.926569529991,18.435518819998833,53330.504765280006 2025-06-29,07:52:20.000,180,10996435,12965,0,1751183539,12979.89288798,18.350929259999248,53330.46284256 2025-06-29,07:52:21.000,180,10996392,12685,0,1751183540,12979.87267905,18.294536220004375,53330.42091984 2025-06-29,07:52:22.000,180,10996422,12885,0,1751183541,12979.798579639995,18.28043795999838,53330.30912592001 2025-06-29,07:52:23.000,180,10996396,12885,0,1751183542,12979.79184333,18.259290570000303,53330.28816456001 2025-06-29,07:52:24.000,180,10996407,12925,0,1751183543,12979.79184333,18.181750140000076,53330.2322676 2025-06-29,07:52:25.000,180,10996377,12765,0,1751183544,12979.7716344,18.09011145000113,53330.099512320005 2025-06-29,07:52:26.000,180,10996421,13205,0,1751183545,12979.76489808999,18.033718409998983,53330.10649944 2025-06-29,07:52:27.000,180,10996425,12925,0,1751183546,12979.75142547,18.012571020000905,53330.07855096 2025-06-29,07:52:28.000,180,10996367,12605,0,1751183547,12979.75142547,17.956177979998756,53330.00867976 2025-06-29,07:52:29.000,180,10996417,12805,0,1751183548,12979.72448022999,17.949128849999397,53329.931821440005 2025-06-29,07:52:30.000,180,10996387,12885,0,1751183549,12979.68406236999,17.92093233000196,53329.90387296001 2025-06-29,07:52:31.000,180,10996365,12885,0,1751183550,12979.64364450999,17.87863754999853,53329.86195024 2025-06-29,07:52:32.000,180,10996350,13285,0,1751183551,12979.58301771999,17.822244510003657,53329.79207904 2025-06-29,07:52:33.000,180,10996397,12605,0,1751183552,12979.60322664999,17.815195380004297,53329.764130560005 2025-06-29,07:52:34.000,180,10996440,13005,0,1751183553,12979.63017189,17.822244510003657,53329.65932376001 2025-06-29,07:52:35.000,180,10996458,12725,0,1751183554,12979.63017189,17.75175321000279,53329.63836240001 2025-06-29,07:52:36.000,180,10996427,12925,0,1751183555,12979.636908199995,17.765851470001508,53329.6034268 2025-06-29,07:52:37.000,180,10996432,12765,0,1751183556,12979.62343557999,17.70945842999936,53329.54054272001 2025-06-29,07:52:38.000,180,10996422,12605,0,1751183557,12979.64364450999,17.660114520003845,53329.40080032001 2025-06-29,07:52:39.000,180,10996427,12845,0,1751183558,12979.657117129995,17.631917999999132,53329.41477456 2025-06-29,07:52:40.000,180,10996384,12965,0,1751183559,12979.616699269995,17.596672350002336,53329.33791624 2025-06-29,07:52:41.000,180,10996442,12725,0,1751183560,12979.63017189,17.603721480001695,53329.31695488 2025-06-29,07:52:42.000,180,10996426,12885,0,1751183561,12979.69079868,17.596672350002336,53329.25407080001 2025-06-29,07:52:43.000,180,10996395,13005,0,1751183562,12979.64364450999,17.582574090003618,53329.19817384 2025-06-29,07:52:44.000,180,10996454,13005,0,1751183563,12979.64364450999,17.554377569998906,53329.13528976001 2025-06-29,07:52:45.000,180,10996396,12765,0,1751183564,12979.58975403,17.547328439999546,53329.142276880004 2025-06-29,07:52:46.000,180,10996448,12765,0,1751183565,12979.58301771999,17.50503366000339,53329.05144432 2025-06-29,07:52:47.000,180,10996401,12885,0,1751183566,12979.529127239999,17.497984530004032,53329.00253448 2025-06-29,07:52:48.000,180,10996378,12605,0,1751183567,12979.515654619994,17.51913192000211,53328.95362464 2025-06-29,07:52:49.000,180,10996432,12685,0,1751183568,12979.475236759994,17.540279310000187,53328.93266328 2025-06-29,07:52:50.000,180,10996430,13045,0,1751183569,12979.455027829994,17.533230180000828,53328.84881784001 2025-06-29,07:52:51.000,180,10996371,12805,0,1751183570,12979.394401039994,17.533230180000828,53328.79990800001 2025-06-29,07:52:52.000,180,10996412,12925,0,1751183571,12979.340510559989,17.540279310000187,53328.75099816001 2025-06-29,07:52:53.000,180,10996455,12685,0,1751183572,12979.313565319993,17.50503366000339,53328.75099816001 2025-06-29,07:52:54.000,180,10996418,12645,0,1751183573,12979.293356389993,17.50503366000339,53328.68112696001 2025-06-29,07:52:55.000,180,10996373,12605,0,1751183574,12979.273147459993,17.547328439999546,53328.639204240004 2025-06-29,07:52:56.000,180,10996410,12925,0,1751183575,12979.259674839988,17.561426699998265,53328.56933304 2025-06-29,07:52:57.000,180,10996416,12485,0,1751183576,12979.279883769988,17.603721480001695,53328.56933304 2025-06-29,07:52:58.000,180,10996412,12845,0,1751183577,12979.273147459993,17.617819740000414,53328.541384560005 2025-06-29,07:52:59.000,180,10996392,12925,0,1751183578,12979.266411149998,17.674212780002563,53328.52741032 2025-06-29,07:53:00.000,180,10996424,12765,0,1751183579,12979.293356389993,17.69536017000064,53328.42959064 2025-06-29,07:53:01.000,180,10996427,12965,0,1751183580,12979.306829009998,17.70945842999936,53328.46452624001 2025-06-29,07:53:02.000,180,10996444,12845,0,1751183581,12979.293356389993,17.68831104000128,53328.35273232 2025-06-29,07:53:03.000,180,10996398,12685,0,1751183582,12979.327037939998,17.73765495000407,53328.3108096 2025-06-29,07:53:04.000,180,10996388,12685,0,1751183583,12979.273147459993,17.779949730000226,53328.22696416001 2025-06-29,07:53:05.000,180,10996374,12765,0,1751183584,12979.333774249993,17.836342770002375,53328.17805432001 2025-06-29,07:53:06.000,180,10996407,12805,0,1751183585,12979.333774249993,17.899784940003883,53328.157092960006 2025-06-29,07:53:07.000,180,10996421,12885,0,1751183586,12979.360719489989,17.93503059000068,53328.157092960006 2025-06-29,07:53:08.000,180,10996386,12645,0,1751183587,12979.327037939998,17.9138832000026,53328.05927328001 2025-06-29,07:53:09.000,180,10996427,12605,0,1751183588,12979.353983179994,17.93503059000068,53328.04529904 2025-06-29,07:53:10.000,180,10996422,12765,0,1751183589,12979.394401039994,17.92798146000132,53328.01036344001 2025-06-29,07:53:11.000,180,10996376,13085,0,1751183590,12979.441555209989,17.92093233000196,53328.08023464001 2025-06-29,07:53:12.000,180,10996374,12765,0,1751183591,12979.448291519999,17.92093233000196,53328.01735056 2025-06-29,07:53:13.000,180,10996416,12965,0,1751183592,12979.428082589999,17.92093233000196,53327.968440720004 2025-06-29,07:53:14.000,180,10996406,12845,0,1751183593,12979.434818899994,17.88568667999789,53327.919530880004 2025-06-29,07:53:15.000,180,10996425,13085,0,1751183594,12979.48197306999,17.892735810004524,53327.89158240001 2025-06-29,07:53:16.000,180,10996376,12765,0,1751183595,12979.468500449999,17.906834070003242,53327.86363392001 2025-06-29,07:53:17.000,180,10996358,12845,0,1751183596,12979.535863549994,17.87863754999853,53327.79376272001 2025-06-29,07:53:18.000,180,10996381,12885,0,1751183597,12979.5695451,17.899784940003883,53327.84267256001 2025-06-29,07:53:19.000,180,10996400,12605,0,1751183598,12979.56280878999,17.942079720000038,53327.82869832 2025-06-29,07:53:20.000,180,10996359,12645,0,1751183599,12979.58975403,17.942079720000038,53327.821711200006 2025-06-29,07:53:21.000,180,10996379,12925,0,1751183600,12979.636908199995,17.92798146000132,53327.74485288001 2025-06-29,07:53:22.000,180,10996411,12485,0,1751183601,12979.657117129995,17.942079720000038,53327.73087864 2025-06-29,07:53:23.000,180,10996420,12605,0,1751183602,12979.67058975,17.963227109998115,53327.69594304001 2025-06-29,07:53:24.000,180,10996359,12965,0,1751183603,12979.70427129999,17.942079720000038,53327.66799456 2025-06-29,07:53:25.000,180,10996439,12965,0,1751183604,12979.69079868,17.9138832000026,53327.66100744 2025-06-29,07:53:26.000,180,10996415,12885,0,1751183605,12979.69079868,17.899784940003883,53327.6120976 2025-06-29,07:53:27.000,180,10996397,12605,0,1751183606,12979.697534989995,17.87158841999917,53327.6120976 2025-06-29,07:53:28.000,180,10996401,12885,0,1751183607,12979.70427129999,17.857490160000452,53327.57017488 2025-06-29,07:53:29.000,180,10996410,12765,0,1751183608,12979.677326059995,17.899784940003883,53327.55620064001 2025-06-29,07:53:30.000,180,10996372,12885,0,1751183609,12979.67058975,17.850441030001093,53327.49331656 2025-06-29,07:53:31.000,180,10996402,12965,0,1751183610,12979.5695451,17.836342770002375,53327.42344536 2025-06-29,07:53:32.000,180,10996398,12765,0,1751183611,12979.50218199999,17.786998859999585,53327.402484 2025-06-29,07:53:33.000,180,10996428,13285,0,1751183612,12979.488709379999,17.74470408000343,53327.37453552 2025-06-29,07:53:34.000,180,10996389,12805,0,1751183613,12979.455027829994,17.73765495000407,53327.269728720006 2025-06-29,07:53:35.000,180,10996396,13045,0,1751183614,12979.347246869998,17.681261910001922,53327.28370296 2025-06-29,07:53:36.000,180,10996474,12645,0,1751183615,12979.333774249993,17.63896712999849,53327.269728720006 2025-06-29,07:53:37.000,180,10996397,13045,0,1751183616,12979.266411149998,17.547328439999546,53327.26274160001 2025-06-29,07:53:38.000,180,10996437,12605,0,1751183617,12979.205784359998,17.50503366000339,53327.24178024001 2025-06-29,07:53:39.000,180,10996436,12605,0,1751183618,12979.077794470002,17.51208279000275,53327.13697344 2025-06-29,07:53:40.000,180,10996431,12765,0,1751183619,12979.030640299992,17.427493230003165,53327.04614088 2025-06-29,07:53:41.000,180,10996456,12765,0,1751183620,12978.949804579992,17.34290367000358,53327.04614088 2025-06-29,07:53:42.000,180,10996447,12565,0,1751183621,12978.848759929992,17.28651063000143,53326.96928256 2025-06-29,07:53:43.000,180,10996412,12765,0,1751183622,12978.801605759996,17.244215849998,53326.89941136 2025-06-29,07:53:44.000,180,10996367,12885,0,1751183623,12978.727506349991,17.152577159999055,53326.78063032 2025-06-29,07:53:45.000,180,10996395,12805,0,1751183624,12978.66687955999,17.089134990004823,53326.766656080006 2025-06-29,07:53:46.000,180,10996407,12645,0,1751183625,12978.57257122,16.976348910000524,53326.703772 2025-06-29,07:53:47.000,180,10996400,12885,0,1751183626,12978.50520811999,16.87061196000286,53326.647875040006 2025-06-29,07:53:48.000,180,10996422,12805,0,1751183627,12978.437845019995,16.771924140004558,53326.647875040006 2025-06-29,07:53:49.000,180,10996432,12725,0,1751183628,12978.43110871,16.729629360001127,53326.54306824 2025-06-29,07:53:50.000,180,10996418,12925,0,1751183629,12978.34353667999,16.6520889300009,53326.480184160006 2025-06-29,07:53:51.000,180,10996432,12685,0,1751183630,12978.255964649994,16.581597630000033,53326.44524856 2025-06-29,07:53:52.000,180,10996439,12845,0,1751183631,12978.215546789994,16.489958940001088,53326.3194804 2025-06-29,07:53:53.000,180,10996416,12605,0,1751183632,12978.161656309989,16.41241851000086,53326.25659632001 2025-06-29,07:53:54.000,180,10996437,12605,0,1751183633,12978.114502139993,16.3066815600032,53326.18672512001 2025-06-29,07:53:55.000,180,10996427,12565,0,1751183634,12978.101029519989,16.25028852000105,53326.11685392001 2025-06-29,07:53:56.000,180,10996453,13165,0,1751183635,12978.141447379989,16.215042870004254,53326.05396984 2025-06-29,07:53:57.000,180,10996445,13085,0,1751183636,12978.134711069994,16.207993740004895,53326.026021360005 2025-06-29,07:53:58.000,180,10996464,12885,0,1751183637,12978.175128929994,16.158649830002105,53325.99807288001 2025-06-29,07:53:59.000,180,10996380,12765,0,1751183638,12978.202074169989,16.116355049998674,53325.907240320004 2025-06-29,07:54:00.000,180,10996383,12525,0,1751183639,12978.215546789994,16.109305919999315,53325.83736912 2025-06-29,07:54:01.000,180,10996388,12805,0,1751183640,12978.222283099989,16.102256789999956,53325.84435624 2025-06-29,07:54:02.000,180,10996425,12725,0,1751183641,12978.229019409999,16.137502440004027,53325.71858808 2025-06-29,07:54:03.000,180,10996415,12885,0,1751183642,12978.269437269999,16.144551570003387,53325.76749792 2025-06-29,07:54:04.000,180,10996457,12845,0,1751183643,12978.30311881999,16.137502440004027,53325.690639600005 2025-06-29,07:54:05.000,180,10996442,12725,0,1751183644,12978.397427159995,16.158649830002105,53325.70461384 2025-06-29,07:54:06.000,180,10996415,12525,0,1751183645,12978.458053949995,16.215042870004254,53325.620768400004 2025-06-29,07:54:07.000,180,10996414,12845,0,1751183646,12978.538889669995,16.25733765000041,53325.60679416 2025-06-29,07:54:08.000,180,10996422,12725,0,1751183647,12978.619725389995,16.3066815600032,53325.620768400004 2025-06-29,07:54:09.000,180,10996435,12965,0,1751183648,12978.660143249996,16.341927209999994,53325.620768400004 2025-06-29,07:54:10.000,180,10996402,12965,0,1751183649,12978.6938248,16.391271120002784,53325.5508972 2025-06-29,07:54:11.000,180,10996412,12965,0,1751183650,12978.747715279991,16.454713290004293,53325.54391008001 2025-06-29,07:54:12.000,180,10996385,12765,0,1751183651,12978.808342069991,16.53225372000452,53325.56487144001 2025-06-29,07:54:13.000,180,10996345,12805,0,1751183652,12978.862232549996,16.574548500000674,53325.571858560004 2025-06-29,07:54:14.000,180,10996377,12685,0,1751183653,12978.902650409997,16.623892410003464,53325.56487144001 2025-06-29,07:54:15.000,180,10996403,12565,0,1751183654,12978.943068269997,16.69438371000433,53325.56487144001 2025-06-29,07:54:16.000,180,10996392,12525,0,1751183655,12979.010431369992,16.722580230001768,53325.56487144001 2025-06-29,07:54:17.000,180,10996393,12725,0,1751183656,12979.023903989997,16.800120660001994,53325.51596160001 2025-06-29,07:54:18.000,180,10996398,12725,0,1751183657,12979.064321849997,16.856513700004143,53325.51596160001 2025-06-29,07:54:19.000,180,10996416,12805,0,1751183658,12979.071058159992,16.93405413000437,53325.48801312 2025-06-29,07:54:20.000,180,10996413,12765,0,1751183659,12979.037376610002,16.976348910000524,53325.50198736 2025-06-29,07:54:21.000,180,10996455,13125,0,1751183660,12979.064321849997,17.039791080002033,53325.56487144001 2025-06-29,07:54:22.000,180,10996377,12725,0,1751183661,12979.077794470002,17.10323325000354,53325.58583280001 2025-06-29,07:54:23.000,180,10996405,12965,0,1751183662,12979.091267089992,17.187822810003127,53325.51596160001 2025-06-29,07:54:24.000,180,10996359,12605,0,1751183663,12979.098003400002,17.216019330000563,53325.571858560004 2025-06-29,07:54:25.000,180,10996381,12965,0,1751183664,12979.050849229992,17.27946150000207,53325.58583280001 2025-06-29,07:54:26.000,180,10996412,12685,0,1751183665,12979.044112919997,17.28651063000143,53325.54391008001 2025-06-29,07:54:27.000,180,10996346,12605,0,1751183666,12979.050849229992,17.29355976000079,53325.58583280001 2025-06-29,07:54:28.000,180,10996330,13125,0,1751183667,12979.050849229992,17.29355976000079,53325.571858560004 2025-06-29,07:54:29.000,180,10996384,12685,0,1751183668,12979.111476019993,17.364051060001657,53325.620768400004 2025-06-29,07:54:30.000,180,10996382,12765,0,1751183669,12979.131684949993,17.399296709998453,53325.57884568 2025-06-29,07:54:31.000,180,10996413,12805,0,1751183670,12979.165366499998,17.434542360002524,53325.62775552 2025-06-29,07:54:32.000,180,10996368,12965,0,1751183671,12979.212520669993,17.392247579999093,53325.571858560004 2025-06-29,07:54:33.000,180,10996379,12805,0,1751183672,12979.219256979988,17.392247579999093,53325.58583280001 2025-06-29,07:54:34.000,180,10996380,12765,0,1751183673,12979.259674839988,17.427493230003165,53325.641729760006 2025-06-29,07:54:35.000,180,10996370,13005,0,1751183674,12979.246202219998,17.46978800999932,53325.63474264001 2025-06-29,07:54:36.000,180,10996388,12725,0,1751183675,12979.239465909988,17.490935400004673,53325.58583280001 2025-06-29,07:54:37.000,180,10996417,12845,0,1751183676,12979.252938529993,17.51913192000211,53325.68365248001 2025-06-29,07:54:38.000,180,10996359,12765,0,1751183677,12979.266411149998,17.52618105000147,53325.655704 2025-06-29,07:54:39.000,180,10996372,12885,0,1751183678,12979.279883769988,17.5684758300049,53325.620768400004 2025-06-29,07:54:40.000,180,10996389,12445,0,1751183679,12979.279883769988,17.631917999999132,53325.67666536 2025-06-29,07:54:41.000,180,10996391,13085,0,1751183680,12979.320301629989,17.624868869999773,53325.7255752 2025-06-29,07:54:42.000,180,10996419,12725,0,1751183681,12979.293356389993,17.660114520003845,53325.68365248001 2025-06-29,07:54:43.000,180,10996344,12845,0,1751183682,12979.286620079998,17.660114520003845,53325.739549440004 2025-06-29,07:54:44.000,180,10996393,12765,0,1751183683,12979.259674839988,17.667163650003204,53325.7255752 2025-06-29,07:54:45.000,180,10996374,13085,0,1751183684,12979.252938529993,17.674212780002563,53325.67666536 2025-06-29,07:54:46.000,180,10996332,12805,0,1751183685,12979.273147459993,17.674212780002563,53325.739549440004 2025-06-29,07:54:47.000,180,10996345,12605,0,1751183686,12979.273147459993,17.631917999999132,53325.71858808 2025-06-29,07:54:48.000,180,10996382,12765,0,1751183687,12979.293356389993,17.617819740000414,53325.73256232001 2025-06-29,07:54:49.000,180,10996378,12965,0,1751183688,12979.273147459993,17.554377569998906,53325.7255752 2025-06-29,07:54:50.000,180,10996367,12765,0,1751183689,12979.380928419989,17.51913192000211,53325.74653656 2025-06-29,07:54:51.000,180,10996420,12925,0,1751183690,12979.380928419989,17.46273887999996,53325.739549440004 2025-06-29,07:54:52.000,180,10996395,12645,0,1751183691,12979.414609969994,17.47683713999868,53325.74653656 2025-06-29,07:54:53.000,180,10996345,12765,0,1751183692,12979.468500449999,17.4556897500006,53325.73256232001 2025-06-29,07:54:54.000,180,10996372,13165,0,1751183693,12979.52239092999,17.371100190001016,53325.75352368001 2025-06-29,07:54:55.000,180,10996368,12885,0,1751183694,12979.54933617,17.33585454000422,53325.7255752 2025-06-29,07:54:56.000,180,10996395,13005,0,1751183695,12979.556072479994,17.27946150000207,53325.74653656 2025-06-29,07:54:57.000,180,10996389,12925,0,1751183696,12979.63017189,17.23716671999864,53325.75352368001 2025-06-29,07:54:58.000,180,10996386,12925,0,1751183697,12979.64364450999,17.244215849998,53325.760510800006 2025-06-29,07:54:59.000,180,10996347,12885,0,1751183698,12979.657117129995,17.216019330000563,53325.74653656 2025-06-29,07:55:00.000,180,10996357,12765,0,1751183699,12979.65038082,17.17372455000441,53325.74653656 2025-06-29,07:55:01.000,180,10996355,12725,0,1751183700,12979.63017189,17.10323325000354,53325.78147216001 2025-06-29,07:55:02.000,180,10996364,12845,0,1751183701,12979.64364450999,17.05388934000075,53325.74653656 2025-06-29,07:55:03.000,180,10996371,12765,0,1751183702,12979.68406236999,17.00454542999796,53325.71858808 2025-06-29,07:55:04.000,180,10996417,13005,0,1751183703,12979.69079868,16.955201520002447,53325.70461384 2025-06-29,07:55:05.000,180,10996369,12805,0,1751183704,12979.758161779995,16.89175935000094,53325.71858808 2025-06-29,07:55:06.000,180,10996362,12805,0,1751183705,12979.79184333,16.863562830003502,53325.66967824 2025-06-29,07:55:07.000,180,10996375,12605,0,1751183706,12979.84573380999,16.849464570004784,53325.66967824 2025-06-29,07:55:08.000,180,10996393,12725,0,1751183707,12979.818788569995,16.82126805000007,53325.690639600005 2025-06-29,07:55:09.000,180,10996383,12685,0,1751183708,12979.879415359996,16.778973270003917,53325.60679416 2025-06-29,07:55:10.000,180,10996375,12925,0,1751183709,12979.919833219996,16.729629360001127,53325.620768400004 2025-06-29,07:55:11.000,180,10996392,12965,0,1751183710,12979.90636059999,16.70143284000369,53325.61378128001 2025-06-29,07:55:12.000,180,10996400,12725,0,1751183711,12979.966987389991,16.69438371000433,53325.58583280001 2025-06-29,07:55:13.000,180,10996430,13045,0,1751183712,12979.966987389991,16.70848197000305,53325.59980704 2025-06-29,07:55:14.000,180,10996392,12765,0,1751183713,12980.020877869996,16.609794150004745,53325.571858560004 2025-06-29,07:55:15.000,180,10996414,12605,0,1751183714,12980.068032039992,16.59569588999875,53325.57884568 2025-06-29,07:55:16.000,180,10996428,12885,0,1751183715,12980.121922519997,16.623892410003464,53325.51596160001 2025-06-29,07:55:17.000,180,10996407,12765,0,1751183716,12980.169076689992,16.637990670002182,53325.50897448 2025-06-29,07:55:18.000,180,10996359,12605,0,1751183717,12980.169076689992,16.630941540002823,53325.481026 2025-06-29,07:55:19.000,180,10996366,12725,0,1751183718,12980.243176099997,16.616843280004105,53325.481026 2025-06-29,07:55:20.000,180,10996382,12925,0,1751183719,12980.270121339992,16.574548500000674,53325.474038880006 2025-06-29,07:55:21.000,180,10996341,12565,0,1751183720,12980.330748129993,16.581597630000033,53325.48801312 2025-06-29,07:55:22.000,180,10996413,12805,0,1751183721,12980.337484440002,16.60274501999811,53325.48801312 2025-06-29,07:55:23.000,180,10996377,12685,0,1751183722,12980.344220749997,16.59569588999875,53325.46006464 2025-06-29,07:55:24.000,180,10996432,12805,0,1751183723,12980.337484440002,16.560450240001956,53325.50897448 2025-06-29,07:55:25.000,180,10996341,12885,0,1751183724,12980.317275510002,16.574548500000674,53325.39718056001 2025-06-29,07:55:26.000,180,10996355,12765,0,1751183725,12980.317275510002,16.560450240001956,53325.49500024001 2025-06-29,07:55:27.000,180,10996384,13045,0,1751183726,12980.297066580002,16.553401110002596,53325.474038880006 2025-06-29,07:55:28.000,180,10996412,12805,0,1751183727,12980.297066580002,16.623892410003464,53325.53692296 2025-06-29,07:55:29.000,180,10996384,12885,0,1751183728,12980.297066580002,478.6379708700042,53325.46705176001 2025-06-29,07:55:30.000,180,10996414,12805,0,1751183729,12980.297066580002,16.66618718999962,53325.44609040001 2025-06-29,07:55:31.000,180,10996362,12765,0,1751183730,12980.310539199992,16.637990670002182,53325.453077520004 2025-06-29,07:55:32.000,180,10996361,13005,0,1751183731,12980.290330269992,16.680285449998337,53325.46705176001 2025-06-29,07:55:33.000,180,10996420,12925,0,1751183732,12980.236439790002,16.71553110000241,53325.41814192001 2025-06-29,07:55:34.000,180,10996343,12965,0,1751183733,12980.229703479992,16.736678490000486,53325.4111548 2025-06-29,07:55:35.000,180,10996343,12605,0,1751183734,12980.189285619992,478.6943639099991,53325.39019344 2025-06-29,07:55:36.000,180,10996396,13045,0,1751183735,12980.142131449997,16.70848197000305,53325.43910328 2025-06-29,07:55:37.000,180,10996394,12805,0,1751183736,12980.169076689992,16.70848197000305,53325.404167680004 2025-06-29,07:55:38.000,180,10996372,12965,0,1751183737,12980.182549309997,16.757825879998563,53325.36224496 2025-06-29,07:55:39.000,180,10996395,12765,0,1751183738,12980.209494549992,16.736678490000486,53325.38320632 2025-06-29,07:55:40.000,180,10996400,12765,0,1751183739,12980.216230860002,16.764875009997922,53325.404167680004 2025-06-29,07:55:41.000,180,10996401,12965,0,1751183740,12980.202758239997,16.82831717999943,53325.39019344 2025-06-29,07:55:42.000,180,10996405,12725,0,1751183741,12980.209494549992,16.814218920000712,53325.39718056001 2025-06-29,07:55:43.000,180,10996404,12965,0,1751183742,12980.270121339992,16.793071530002635,53325.34827072001 2025-06-29,07:55:44.000,180,10996390,12885,0,1751183743,12980.303802889997,16.814218920000712,53325.38320632 2025-06-29,07:55:45.000,180,10996366,12765,0,1751183744,12980.297066580002,16.856513700004143,53325.36224496 2025-06-29,07:55:46.000,180,10996395,13085,0,1751183745,12980.290330269992,16.84241543999815,53325.4111548 2025-06-29,07:55:47.000,180,10996383,12845,0,1751183746,12980.357693370002,16.88471022000158,53325.4111548 2025-06-29,07:55:48.000,180,10996368,13005,0,1751183747,12980.317275510002,16.927004999997735,53325.425129040006 2025-06-29,07:55:49.000,180,10996411,12765,0,1751183748,12980.371165989993,16.94110326000373,53325.4111548 2025-06-29,07:55:50.000,180,10996361,12805,0,1751183749,12980.344220749997,16.955201520002447,53325.404167680004 2025-06-29,07:55:51.000,180,10996448,12645,0,1751183750,12980.310539199992,16.912906739999016,53325.41814192001 2025-06-29,07:55:52.000,180,10996348,12725,0,1751183751,12980.317275510002,16.905857609999657,53325.425129040006 2025-06-29,07:55:53.000,180,10996385,12845,0,1751183752,12980.310539199992,478.89173955000297,53325.46705176001 2025-06-29,07:55:54.000,180,10996353,12885,0,1751183753,12980.317275510002,16.912906739999016,53325.474038880006 2025-06-29,07:55:55.000,180,10996420,12885,0,1751183754,12980.303802889997,16.898808480000298,53325.46006464 2025-06-29,07:55:56.000,180,10996369,12845,0,1751183755,12980.303802889997,16.962250650001806,53325.425129040006 2025-06-29,07:55:57.000,180,10996376,12965,0,1751183756,12980.317275510002,16.905857609999657,53325.38320632 2025-06-29,07:55:58.000,180,10996361,12765,0,1751183757,12980.337484440002,16.919955869998375,53325.4111548 2025-06-29,07:55:59.000,180,10996442,13085,0,1751183758,12980.310539199992,16.912906739999016,53325.39718056001 2025-06-29,07:56:00.000,180,10996427,12645,0,1751183759,12980.317275510002,16.94110326000373,53325.46006464 2025-06-29,07:56:01.000,180,10996375,12685,0,1751183760,12980.317275510002,16.912906739999016,53325.41814192001 2025-06-29,07:56:02.000,180,10996391,12845,0,1751183761,12980.303802889997,16.997496299998602,53325.43211616 2025-06-29,07:56:03.000,180,10996359,12725,0,1751183762,12980.297066580002,16.955201520002447,53325.4111548 2025-06-29,07:56:04.000,180,10996343,13045,0,1751183763,12980.256648720002,16.976348910000524,53325.41814192001 2025-06-29,07:56:05.000,180,10996375,12925,0,1751183764,12980.310539199992,16.969299780001165,53325.44609040001 2025-06-29,07:56:06.000,180,10996440,12725,0,1751183765,12980.330748129993,478.9340343299991,53325.43211616 2025-06-29,07:56:07.000,180,10996338,12805,0,1751183766,12980.344220749997,16.948152390003088,53325.43910328 2025-06-29,07:56:08.000,180,10996441,12725,0,1751183767,12980.398111230003,16.89175935000094,53325.474038880006 2025-06-29,07:56:09.000,180,10996369,12925,0,1751183768,12980.411583849993,16.89175935000094,53325.43211616 2025-06-29,07:56:10.000,180,10996365,12765,0,1751183769,12980.445265399998,16.87766109000222,53325.425129040006 2025-06-29,07:56:11.000,180,10996360,12725,0,1751183770,12980.492419569993,16.88471022000158,53325.4111548 2025-06-29,07:56:12.000,180,10996351,12965,0,1751183771,12980.559782669989,16.87061196000286,53325.4111548 2025-06-29,07:56:13.000,180,10996420,13165,0,1751183772,12980.600200529989,16.87061196000286,53325.46006464 2025-06-29,07:56:14.000,180,10996363,12765,0,1751183773,12980.694508869994,16.863562830003502,53325.43211616 2025-06-29,07:56:15.000,180,10996448,12805,0,1751183774,12980.775344589994,16.82831717999943,53325.453077520004 2025-06-29,07:56:16.000,180,10996431,12805,0,1751183775,12980.88986186,16.793071530002635,53325.46705176001 2025-06-29,07:56:17.000,180,10996379,12765,0,1751183776,12980.94375233999,16.750776749999204,53325.474038880006 2025-06-29,07:56:18.000,180,10996423,12765,0,1751183777,12981.078478539996,16.722580230001768,53325.481026 2025-06-29,07:56:19.000,180,10996445,12965,0,1751183778,12981.17278688,16.66618718999962,53325.474038880006 2025-06-29,07:56:20.000,180,10996390,12725,0,1751183779,12981.246886289991,16.609794150004745,53325.60679416 2025-06-29,07:56:21.000,180,10996382,12765,0,1751183780,12981.307513079992,478.53928304999863,53325.592819920006 2025-06-29,07:56:22.000,180,10996455,12805,0,1751183781,12981.408557729992,16.553401110002596,53325.56487144001 2025-06-29,07:56:23.000,180,10996403,12925,0,1751183782,12981.395085110002,16.525204589997884,53325.58583280001 2025-06-29,07:56:24.000,180,10996353,12765,0,1751183783,12981.455711900002,16.454713290004293,53325.59980704 2025-06-29,07:56:25.000,180,10996409,12965,0,1751183784,12981.442239279997,16.398320250002143,53325.60679416 2025-06-29,07:56:26.000,180,10996438,12925,0,1751183785,12981.482657139997,16.405369380001503,53325.571858560004 2025-06-29,07:56:27.000,180,10996373,12805,0,1751183786,12981.475920830002,16.285534169997845,53325.62775552 2025-06-29,07:56:28.000,180,10996394,13125,0,1751183787,12981.482657139997,16.23619026000233,53325.69762672 2025-06-29,07:56:29.000,180,10996409,12805,0,1751183788,12981.543283929997,16.172748090000823,53325.69762672 2025-06-29,07:56:30.000,180,10996421,12765,0,1751183789,12981.529811309993,16.13045331000467,53325.70461384 2025-06-29,07:56:31.000,180,10996371,13005,0,1751183790,12981.509602379992,16.08110940000188,53325.70461384 2025-06-29,07:56:32.000,180,10996386,12965,0,1751183791,12981.496129760002,16.06701114000316,53325.690639600005 2025-06-29,07:56:33.000,180,10996429,12685,0,1751183792,12981.496129760002,16.01766723000037,53325.74653656 2025-06-29,07:56:34.000,180,10996401,12685,0,1751183793,12981.489393449992,15.996519840002293,53325.78147216001 2025-06-29,07:56:35.000,180,10996436,12685,0,1751183794,12981.502866069997,15.947175929999503,53325.74653656 2025-06-29,07:56:36.000,180,10996388,12765,0,1751183795,12981.502866069997,15.897832020003989,53325.78147216001 2025-06-29,07:56:37.000,180,10996370,12605,0,1751183796,12981.529811309993,15.862586369999917,53325.809420640006 2025-06-29,07:56:38.000,180,10996405,12965,0,1751183797,12981.529811309993,15.799144199998409,53325.81640776 2025-06-29,07:56:39.000,180,10996413,12925,0,1751183798,12981.529811309993,15.763898550001613,53325.77448504 2025-06-29,07:56:40.000,180,10996440,12965,0,1751183799,12981.509602379992,15.700456380000105,53325.78147216001 2025-06-29,07:56:41.000,180,10996390,12925,0,1751183800,12981.536547620002,15.66521073000331,53325.788459280004 2025-06-29,07:56:42.000,180,10996384,12925,0,1751183801,12981.496129760002,15.622915949999879,53325.77448504 2025-06-29,07:56:43.000,180,10996420,12645,0,1751183802,12981.475920830002,15.56652290999773,53325.739549440004 2025-06-29,07:56:44.000,180,10996416,12645,0,1751183803,12981.455711900002,15.496031610004138,53325.788459280004 2025-06-29,07:56:45.000,180,10996395,12885,0,1751183804,12981.482657139997,15.43963857000199,53325.81640776 2025-06-29,07:56:46.000,180,10996376,12725,0,1751183805,12981.509602379992,15.411442050004553,53325.74653656 2025-06-29,07:56:47.000,180,10996413,12845,0,1751183806,12981.496129760002,15.404392919997917,53325.80243352001 2025-06-29,07:56:48.000,180,10996405,12725,0,1751183807,12981.509602379992,15.3902946599992,53325.76749792 2025-06-29,07:56:49.000,180,10996421,12885,0,1751183808,12981.442239279997,15.333901620004326,53325.81640776 2025-06-29,07:56:50.000,180,10996371,12685,0,1751183809,12981.448975589992,15.340950750003685,53325.78147216001 2025-06-29,07:56:51.000,180,10996469,12645,0,1751183810,12981.455711900002,15.298655970000254,53325.760510800006 2025-06-29,07:56:52.000,180,10996421,12645,0,1751183811,12981.469184519992,15.277508580002177,53325.77448504 2025-06-29,07:56:53.000,180,10996414,12685,0,1751183812,12981.428766659992,15.242262929998105,53325.71858808 2025-06-29,07:56:54.000,180,10996438,12725,0,1751183813,12981.428766659992,15.228164669999387,53325.7255752 2025-06-29,07:56:55.000,180,10996417,12685,0,1751183814,12981.415294040002,15.214066410000669,53325.75352368001 2025-06-29,07:56:56.000,180,10996381,12805,0,1751183815,12981.395085110002,15.221115540000028,53325.690639600005 2025-06-29,07:56:57.000,180,10996383,12885,0,1751183816,12981.334458320001,15.228164669999387,53325.70461384 2025-06-29,07:56:58.000,180,10996414,12765,0,1751183817,12981.327722009992,15.19996815000195,53325.7255752 2025-06-29,07:56:59.000,180,10996380,12605,0,1751183818,12981.287304149992,15.228164669999387,53325.69762672 2025-06-29,07:57:00.000,180,10996449,12845,0,1751183819,12981.320985699997,15.20701728000131,53325.641729760006 2025-06-29,07:57:01.000,180,10996440,12725,0,1751183820,12981.354667250002,15.192919020002591,53325.66967824 2025-06-29,07:57:02.000,180,10996392,12805,0,1751183821,12981.347930939992,15.235213799998746,53325.69762672 2025-06-29,07:57:03.000,180,10996447,12885,0,1751183822,12981.341194629997,15.221115540000028,53325.68365248001 2025-06-29,07:57:04.000,180,10996464,12845,0,1751183823,12981.361403559997,15.221115540000028,53325.655704 2025-06-29,07:57:05.000,180,10996436,12885,0,1751183824,12981.361403559997,15.2563611900041,53325.67666536 2025-06-29,07:57:06.000,180,10996417,13045,0,1751183825,12981.374876180002,15.24931206000474,53325.59980704 2025-06-29,07:57:07.000,180,10996436,12845,0,1751183826,12981.415294040002,15.2563611900041,53325.620768400004 2025-06-29,07:57:08.000,180,10996421,12725,0,1751183827,12981.354667250002,15.284557710001536,53325.62775552 2025-06-29,07:57:09.000,180,10996404,12845,0,1751183828,12981.354667250002,15.284557710001536,53325.64871688 2025-06-29,07:57:10.000,180,10996427,12605,0,1751183829,12981.273831530001,15.291606840000895,53325.62775552 2025-06-29,07:57:11.000,180,10996398,12765,0,1751183830,12981.219941049996,15.319803359998332,53325.522948720005 2025-06-29,07:57:12.000,180,10996432,13125,0,1751183831,12981.159314259996,15.347999880003044,53325.522948720005 2025-06-29,07:57:13.000,180,10996421,12765,0,1751183832,12981.06500591999,15.298655970000254,53325.51596160001 2025-06-29,07:57:14.000,180,10996421,12685,0,1751183833,12981.00437912999,15.2563611900041,53325.50198736 2025-06-29,07:57:15.000,180,10996427,12925,0,1751183834,12980.957224959995,15.24931206000474,53325.49500024001 2025-06-29,07:57:16.000,180,10996482,12805,0,1751183835,12980.88986186,15.277508580002177,53325.49500024001 2025-06-29,07:57:17.000,180,10996395,12605,0,1751183836,12980.876389239995,15.277508580002177,53325.425129040006 2025-06-29,07:57:18.000,180,10996409,12725,0,1751183837,12980.82249875999,15.284557710001536,53325.39019344 2025-06-29,07:57:19.000,180,10996405,12605,0,1751183838,12980.78208089999,15.270459450002818,53325.32730936001 2025-06-29,07:57:20.000,180,10996378,12685,0,1751183839,12980.707981489999,15.24931206000474,53325.32730936001 2025-06-29,07:57:21.000,180,10996410,12805,0,1751183840,12980.660827319989,15.242262929998105,53325.34827072001 2025-06-29,07:57:22.000,180,10996392,13005,0,1751183841,12980.633882079994,15.235213799998746,53325.2714124 2025-06-29,07:57:23.000,180,10996414,13045,0,1751183842,12980.606936839999,15.221115540000028,53325.19455408 2025-06-29,07:57:24.000,180,10996434,12725,0,1751183843,12980.519364809988,15.263410320003459,53325.22250256 2025-06-29,07:57:25.000,180,10996438,12605,0,1751183844,12980.425056469998,15.298655970000254,53325.138657120006 2025-06-29,07:57:26.000,180,10996457,12845,0,1751183845,12980.371165989993,15.235213799998746,53325.117695760004 2025-06-29,07:57:27.000,180,10996443,12925,0,1751183846,12980.303802889997,15.214066410000669,53325.08276016001 2025-06-29,07:57:28.000,180,10996421,12725,0,1751183847,12980.303802889997,15.19996815000195,53325.019876080005 2025-06-29,07:57:29.000,180,10996450,13085,0,1751183848,12980.270121339992,15.185869890003232,53324.97795336 2025-06-29,07:57:30.000,180,10996468,12765,0,1751183849,12980.202758239997,477.13650618000247,53324.92904352 2025-06-29,07:57:31.000,180,10996402,12965,0,1751183850,12980.216230860002,15.20701728000131,53324.970966240006 2025-06-29,07:57:32.000,180,10996413,12885,0,1751183851,12980.162340379997,15.192919020002591,53324.89410792001 2025-06-29,07:57:33.000,180,10996427,12965,0,1751183852,12980.121922519997,15.20701728000131,53324.852185200005 2025-06-29,07:57:34.000,180,10996404,12765,0,1751183853,12980.068032039992,15.192919020002591,53324.754365520006 2025-06-29,07:57:35.000,180,10996422,12805,0,1751183854,12980.027614179991,15.164722499997879,53324.74039128 2025-06-29,07:57:36.000,180,10996398,12765,0,1751183855,12980.047823109991,15.178820760003873,53324.7124428 2025-06-29,07:57:37.000,180,10996413,12805,0,1751183856,12979.993932630001,15.192919020002591,53324.65654584001 2025-06-29,07:57:38.000,180,10996410,12925,0,1751183857,12979.966987389991,15.20701728000131,53324.684494320005 2025-06-29,07:57:39.000,180,10996407,12645,0,1751183858,12979.95351477,15.20701728000131,53324.635584480005 2025-06-29,07:57:40.000,180,10996367,12645,0,1751183859,12979.899624289996,15.242262929998105,53324.55872616001 2025-06-29,07:57:41.000,180,10996432,12925,0,1751183860,12979.87267905,15.228164669999387,53324.52379056 2025-06-29,07:57:42.000,180,10996403,12885,0,1751183861,12979.758161779995,15.242262929998105,53324.46090648001 2025-06-29,07:57:43.000,180,10996415,13005,0,1751183862,12979.72448022999,15.185869890003232,53324.42597088 2025-06-29,07:57:44.000,180,10996318,12725,0,1751183863,12979.66385343999,15.115378590002365,53324.39103528001 2025-06-29,07:57:45.000,180,10996386,12725,0,1751183864,12979.67058975,15.058985550000216,53324.37706104 2025-06-29,07:57:46.000,180,10996412,12925,0,1751183865,12979.63017189,15.044887290001498,53324.28622848 2025-06-29,07:57:47.000,180,10996382,12805,0,1751183866,12979.5695451,15.044887290001498,53324.300202720005 2025-06-29,07:57:48.000,180,10996390,12925,0,1751183867,12979.508918309999,15.016690770004061,53324.26526712 2025-06-29,07:57:49.000,180,10996399,12645,0,1751183868,12979.48197306999,15.016690770004061,53324.230331520004 2025-06-29,07:57:50.000,180,10996400,12685,0,1751183869,12979.488709379999,14.960297730001912,53324.19539592 2025-06-29,07:57:51.000,180,10996390,12845,0,1751183870,12979.46176413999,14.97439599000063,53324.09757624 2025-06-29,07:57:52.000,180,10996353,12765,0,1751183871,12979.421346279989,14.918002949998481,53324.05565352001 2025-06-29,07:57:53.000,180,10996366,12645,0,1751183872,12979.421346279989,14.903904689999763,53324.02071792 2025-06-29,07:57:54.000,180,10996366,12885,0,1751183873,12979.448291519999,14.854560780004249,53323.99276944 2025-06-29,07:57:55.000,180,10996433,12645,0,1751183874,12979.455027829994,14.812266000000818,53323.964820960005 2025-06-29,07:57:56.000,180,10996421,12645,0,1751183875,12979.434818899994,14.777020350004022,53323.894949760004 2025-06-29,07:57:57.000,180,10996411,12805,0,1751183876,12979.448291519999,14.777020350004022,53323.846039920005 2025-06-29,07:57:58.000,180,10996412,12685,0,1751183877,12979.401137349989,14.734725570000592,53323.83905280001 2025-06-29,07:57:59.000,180,10996406,12925,0,1751183878,12979.407873659999,14.692430790004437,53323.78315584 2025-06-29,07:58:00.000,180,10996402,12885,0,1751183879,12979.421346279989,14.664234269999724,53323.77616872 2025-06-29,07:58:01.000,180,10996362,12925,0,1751183880,12979.428082589999,14.628988620002929,53323.76219448 2025-06-29,07:58:02.000,180,10996363,12765,0,1751183881,12979.380928419989,14.62193949000357,53323.748220240006 2025-06-29,07:58:03.000,180,10996381,12805,0,1751183882,12979.374192109994,14.586693839999498,53323.65040056001 2025-06-29,07:58:04.000,180,10996379,12805,0,1751183883,12979.367455799998,14.57259558000078,53323.65040056001 2025-06-29,07:58:05.000,180,10996333,12765,0,1751183884,12979.293356389993,14.600792099998216,53323.57354224001 2025-06-29,07:58:06.000,180,10996395,12605,0,1751183885,12979.252938529993,14.537349930003984,53323.5945036 2025-06-29,07:58:07.000,180,10996441,12925,0,1751183886,12979.158630190002,14.56554645000142,53323.524632399996 2025-06-29,07:58:08.000,180,10996376,12765,0,1751183887,12979.077794470002,14.52325166999799,53323.46873544 2025-06-29,07:58:09.000,180,10996396,12805,0,1751183888,12979.037376610002,14.459809500003757,53323.412838480006 2025-06-29,07:58:10.000,180,10996395,12925,0,1751183889,12978.996958750002,14.424563849999686,53323.43379984001 2025-06-29,07:58:11.000,180,10996400,12845,0,1751183890,12978.916123030001,14.452760370004398,53323.342967280005 2025-06-29,07:58:12.000,180,10996375,12765,0,1751183891,12978.855496240001,14.403416460001608,53323.27309608 2025-06-29,07:58:13.000,180,10996406,12765,0,1751183892,12978.835287310001,476.3117579700047,53323.245147600006 2025-06-29,07:58:14.000,180,10996448,12925,0,1751183893,12978.862232549996,14.382269070003531,53323.175276400005 2025-06-29,07:58:15.000,180,10996396,12685,0,1751183894,12978.862232549996,14.34702341999946,53323.14732792001 2025-06-29,07:58:16.000,180,10996396,12805,0,1751183895,12978.889177789992,14.311777770002664,53323.1403408 2025-06-29,07:58:17.000,180,10996391,12805,0,1751183896,12978.875705170001,14.290630380004586,53323.07046960001 2025-06-29,07:58:18.000,180,10996390,12885,0,1751183897,12978.862232549996,14.262433859999874,53323.035534 2025-06-29,07:58:19.000,180,10996394,12805,0,1751183898,12978.868968859992,14.297679510003945,53322.95168856001 2025-06-29,07:58:20.000,180,10996400,12925,0,1751183899,12978.855496240001,14.304728640003304,53322.888804480004 2025-06-29,07:58:21.000,180,10996338,12885,0,1751183900,12978.828550999991,14.227188210003078,53322.83290752001 2025-06-29,07:58:22.000,180,10996363,12965,0,1751183901,12978.828550999991,14.234237340002437,53322.839894640005 2025-06-29,07:58:23.000,180,10996378,12685,0,1751183902,12978.77466052,14.248335600001155,53322.77002344 2025-06-29,07:58:24.000,180,10996367,13085,0,1751183903,12978.67361587,14.21308995000436,53322.69316512001 2025-06-29,07:58:25.000,180,10996400,12885,0,1751183904,12978.639934319996,14.198991689998365,53322.67919088 2025-06-29,07:58:26.000,180,10996373,13005,0,1751183905,12978.498471809995,14.198991689998365,53322.623293920005 2025-06-29,07:58:27.000,180,10996403,12965,0,1751183906,12978.40416346999,14.220139080003719,53322.54643560001 2025-06-29,07:58:28.000,180,10996368,12965,0,1751183907,12978.309855129999,14.21308995000436,53322.48355152 2025-06-29,07:58:29.000,180,10996399,12805,0,1751183908,12978.195337859994,14.206040819997725,53322.4416288 2025-06-29,07:58:30.000,180,10996364,12725,0,1751183909,12978.148183689998,14.248335600001155,53322.36477048 2025-06-29,07:58:31.000,180,10996386,13005,0,1751183910,12978.040402729988,14.248335600001155,53322.29489928 2025-06-29,07:58:32.000,180,10996388,12965,0,1751183911,12977.986512249998,14.262433859999874,53322.23201520001 2025-06-29,07:58:33.000,180,10996387,12765,0,1751183912,12977.925885459998,14.354072549998818,53322.22502808 2025-06-29,07:58:34.000,180,10996371,12965,0,1751183913,12977.858522360002,14.34702341999946,53322.1272084 2025-06-29,07:58:35.000,180,10996376,12885,0,1751183914,12977.791159259992,14.34702341999946,53322.050350080004 2025-06-29,07:58:36.000,180,10996390,12965,0,1751183915,12977.770950329992,14.368170810004813,53322.015414479996 2025-06-29,07:58:37.000,180,10996360,12765,0,1751183916,12977.764214019997,14.375219940004172,53321.952530400005 2025-06-29,07:58:38.000,180,10996373,13085,0,1751183917,12977.723796159997,14.368170810004813,53321.93156904 2025-06-29,07:58:39.000,180,10996365,12885,0,1751183918,12977.690114609992,14.452760370004398,53321.82676224001 2025-06-29,07:58:40.000,180,10996379,12605,0,1751183919,12977.636224130001,14.473907760002476,53321.74990392 2025-06-29,07:58:41.000,180,10996392,13125,0,1751183920,12977.616015200001,14.509153409999271,53321.784839520005 2025-06-29,07:58:42.000,180,10996378,12885,0,1751183921,12977.562124719996,14.56554645000142,53321.70798120001 2025-06-29,07:58:43.000,180,10996381,12725,0,1751183922,12977.481288999996,14.56554645000142,53321.666058480005 2025-06-29,07:58:44.000,180,10996351,12965,0,1751183923,12977.43413483,14.600792099998216,53321.65907136001 2025-06-29,07:58:45.000,180,10996362,12725,0,1751183924,12977.40718958999,14.607841230004851,53321.55426456 2025-06-29,07:58:46.000,180,10996402,12845,0,1751183925,12977.33309018,14.650136010001006,53321.50535472 2025-06-29,07:58:47.000,180,10996433,12685,0,1751183926,12977.33309018,14.685381659997802,53321.498367600005 2025-06-29,07:58:48.000,180,10996393,12885,0,1751183927,12977.35329911,14.74177469999995,53321.44247064001 2025-06-29,07:58:49.000,180,10996348,13165,0,1751183928,12977.30614493999,14.762922089998028,53321.32368960001 2025-06-29,07:58:50.000,180,10996393,12765,0,1751183929,12977.28593600999,14.769971220004663,53321.30971536 2025-06-29,07:58:51.000,180,10996364,12845,0,1751183930,12977.28593600999,14.833413389998896,53321.29574112 2025-06-29,07:58:52.000,180,10996425,13045,0,1751183931,12977.24551814999,14.889806430001045,53321.24683128 2025-06-29,07:58:53.000,180,10996390,12885,0,1751183932,12977.238781839995,14.97439599000063,53321.211895680004 2025-06-29,07:58:54.000,180,10996401,12725,0,1751183933,12977.178155049995,15.016690770004061,53321.12805024 2025-06-29,07:58:55.000,180,10996398,12605,0,1751183934,12977.15120981,14.988494249999349,53321.10010176 2025-06-29,07:58:56.000,180,10996385,12845,0,1751183935,12977.157946119994,15.016690770004061,53321.07215328 2025-06-29,07:58:57.000,180,10996384,13205,0,1751183936,12977.15120981,15.066034679999575,53321.03721768001 2025-06-29,07:58:58.000,180,10996413,12845,0,1751183937,12977.097319329994,15.094231200004288,53320.98132072 2025-06-29,07:58:59.000,180,10996349,12885,0,1751183938,12977.097319329994,15.122427720001724,53320.9743336 2025-06-29,07:59:00.000,180,10996356,13085,0,1751183939,12977.050165159999,15.15062423999916,53320.91144952 2025-06-29,07:59:01.000,180,10996423,13005,0,1751183940,12977.056901469994,15.115378590002365,53320.9044624 2025-06-29,07:59:02.000,180,10996405,12925,0,1751183941,12977.050165159999,15.15767336999852,53320.84157832001 2025-06-29,07:59:03.000,180,10996379,12885,0,1751183942,12977.023219919989,15.178820760003873,53320.827604080005 2025-06-29,07:59:04.000,180,10996398,13005,0,1751183943,12977.003010989989,15.19996815000195,53320.79965560001 2025-06-29,07:59:05.000,180,10996388,12965,0,1751183944,12977.023219919989,15.242262929998105,53320.74375864 2025-06-29,07:59:06.000,180,10996390,13005,0,1751183945,12976.982802059989,15.270459450002818,53320.73677152 2025-06-29,07:59:07.000,180,10996392,12845,0,1751183946,12976.989538369999,15.312754229998973,53320.71581016 2025-06-29,07:59:08.000,180,10996409,13165,0,1751183947,12976.908702649998,15.347999880003044,53320.70183592001 2025-06-29,07:59:09.000,180,10996420,12765,0,1751183948,12976.854812169993,15.362098140001763,53320.68786168 2025-06-29,07:59:10.000,180,10996403,12765,0,1751183949,12976.854812169993,15.3902946599992,53320.6249776 2025-06-29,07:59:11.000,180,10996394,12965,0,1751183950,12976.868284789998,15.3902946599992,53320.60401624001 2025-06-29,07:59:12.000,180,10996437,12965,0,1751183951,12976.875021099993,15.453736830000707,53320.562093520006 2025-06-29,07:59:13.000,180,10996386,12925,0,1751183952,12976.888493719998,15.460785960000067,53320.56908064 2025-06-29,07:59:14.000,180,10996400,12845,0,1751183953,12976.888493719998,15.517179000002216,53320.47824808 2025-06-29,07:59:15.000,180,10996426,12765,0,1751183954,12976.908702649998,15.538326390000293,53320.47824808 2025-06-29,07:59:16.000,180,10996435,12765,0,1751183955,12976.949120509998,15.573572040004365,53320.48523520001 2025-06-29,07:59:17.000,180,10996405,12885,0,1751183956,12976.996274679994,15.601768560001801,53320.40837688 2025-06-29,07:59:18.000,180,10996411,12845,0,1751183957,12977.070374089999,15.637014209998597,53320.443312480005 2025-06-29,07:59:19.000,180,10996457,12685,0,1751183958,12977.06363777999,15.686358120001387,53320.35946704 2025-06-29,07:59:20.000,180,10996443,12925,0,1751183959,12977.12426456999,15.65816160000395,53320.33151856 2025-06-29,07:59:21.000,180,10996426,12965,0,1751183960,12977.157946119994,15.66521073000331,53320.373441280004 2025-06-29,07:59:22.000,180,10996430,12805,0,1751183961,12977.18489135999,15.65816160000395,53320.35946704 2025-06-29,07:59:23.000,180,10996440,12685,0,1751183962,12977.178155049995,15.66521073000331,53320.36645416001 2025-06-29,07:59:24.000,180,10996472,12805,0,1751183963,12977.18489135999,15.672259860002669,53320.35247992 2025-06-29,07:59:25.000,180,10996422,12805,0,1751183964,12977.15120981,15.693407250000746,53320.29658296001 2025-06-29,07:59:26.000,180,10996425,12645,0,1751183965,12977.12426456999,15.742751160003536,53320.33151856 2025-06-29,07:59:27.000,180,10996380,12605,0,1751183966,12977.08384670999,15.735702030004177,53320.275621600005 2025-06-29,07:59:28.000,180,10996405,13125,0,1751183967,12977.04342884999,15.756849420002254,53320.240686 2025-06-29,07:59:29.000,180,10996376,13005,0,1751183968,12977.04342884999,15.735702030004177,53320.23369888 2025-06-29,07:59:30.000,180,10996404,12885,0,1751183969,12977.016483609994,15.756849420002254,53320.19177616 2025-06-29,07:59:31.000,180,10996398,12605,0,1751183970,12977.009747299999,15.770947680000972,53320.21972464001 2025-06-29,07:59:32.000,180,10996377,12925,0,1751183971,12976.949120509998,15.707505509999464,53320.18478904 2025-06-29,07:59:33.000,180,10996432,12805,0,1751183972,12976.955856819994,15.700456380000105,53320.1358792 2025-06-29,07:59:34.000,180,10996400,12925,0,1751183973,12976.989538369999,15.714554639998823,53320.14286632 2025-06-29,07:59:35.000,180,10996400,12605,0,1751183974,12976.935647889994,15.756849420002254,53320.04504664 2025-06-29,07:59:36.000,180,10996452,12965,0,1751183975,12976.949120509998,15.777996810000332,53320.03107240001 2025-06-29,07:59:37.000,180,10996385,12965,0,1751183976,12976.962593129989,15.700456380000105,53320.038059520004 2025-06-29,07:59:38.000,180,10996435,12965,0,1751183977,12976.962593129989,15.721603769998183,53319.98216256001 2025-06-29,07:59:39.000,180,10996384,13005,0,1751183978,12977.036692539994,15.742751160003536,53319.989149680005 2025-06-29,07:59:40.000,180,10996401,12765,0,1751183979,12977.050165159999,15.714554639998823,53319.91927848 2025-06-29,07:59:41.000,180,10996460,12925,0,1751183980,12977.050165159999,15.721603769998183,53319.891330000006 2025-06-29,07:59:42.000,180,10996429,12765,0,1751183981,12977.06363777999,15.728652900004818,53319.821458800005 2025-06-29,07:59:43.000,180,10996431,13005,0,1751183982,12977.13100088,15.700456380000105,53319.84242016001 2025-06-29,07:59:44.000,180,10996400,12885,0,1751183983,12977.13100088,15.721603769998183,53319.83543304001 2025-06-29,07:59:45.000,180,10996423,12845,0,1751183984,12977.06363777999,15.79209506999905,53319.82844592 2025-06-29,07:59:46.000,180,10996411,12805,0,1751183985,12977.090583019999,15.799144199998409,53319.84242016001 2025-06-29,07:59:47.000,180,10996360,12965,0,1751183986,12977.06363777999,15.763898550001613,53319.83543304001 2025-06-29,07:59:48.000,180,10996411,12965,0,1751183987,12977.08384670999,15.686358120001387,53319.76556184001 2025-06-29,07:59:49.000,180,10996448,12725,0,1751183988,12977.056901469994,15.728652900004818,53319.7515876 2025-06-29,07:59:50.000,180,10996431,12885,0,1751183989,12977.029956229999,15.735702030004177,53319.73761336 2025-06-29,07:59:51.000,180,10996395,12645,0,1751183990,12977.029956229999,15.763898550001613,53319.69569064001 2025-06-29,07:59:52.000,180,10996418,12845,0,1751183991,12976.969329439999,477.72863309999957,53319.68870352 2025-06-29,07:59:53.000,180,10996406,12845,0,1751183992,12976.928911579998,15.763898550001613,53319.66075504 2025-06-29,07:59:54.000,180,10996424,12845,0,1751183993,12976.868284789998,15.777996810000332,53319.58389672 2025-06-29,07:59:55.000,180,10996392,12645,0,1751183994,12976.854812169993,15.742751160003536,53319.555948240006 2025-06-29,07:59:56.000,180,10996459,13005,0,1751183995,12976.854812169993,15.749800290002895,53319.541974 2025-06-29,07:59:57.000,180,10996437,12965,0,1751183996,12976.881757409988,15.742751160003536,53319.52101264 2025-06-29,07:59:58.000,180,10996422,12965,0,1751183997,12976.895230029993,15.777996810000332,53319.54896112001 2025-06-29,07:59:59.000,180,10996422,12645,0,1751183998,12976.962593129989,15.827340720003122,53319.47908992001 2025-06-29,08:00:00.000,180,10996373,13005,0,1751183999,12976.888493719998,477.8061735299998,53319.4022316 2025-06-29,08:00:01.000,180,10996408,12685,0,1751184000,12976.901966339989,15.876684629998636,53319.437167200005 2025-06-29,08:00:02.000,180,10996443,12605,0,1751184001,12976.915438959993,15.869635499999276,53319.388257360006 2025-06-29,08:00:03.000,180,10996437,12925,0,1751184002,12976.888493719998,15.876684629998636,53319.39524448 2025-06-29,08:00:04.000,180,10996395,12725,0,1751184003,12976.848075859998,15.89078289000463,53319.34633464 2025-06-29,08:00:05.000,180,10996392,12685,0,1751184004,12976.834603239993,15.883733759997995,53319.34633464 2025-06-29,08:00:06.000,180,10996434,12605,0,1751184005,12976.834603239993,15.911930280002707,53319.33236040001 2025-06-29,08:00:07.000,180,10996427,13005,0,1751184006,12976.821130619988,15.926028540001425,53319.2974248 2025-06-29,08:00:08.000,180,10996392,12725,0,1751184007,12976.794185379993,15.961274189998221,53319.23454072 2025-06-29,08:00:09.000,180,10996390,12725,0,1751184008,12976.699877040002,15.968323320004856,53319.199605120004 2025-06-29,08:00:10.000,180,10996400,12605,0,1751184009,12976.720085970002,15.926028540001425,53319.12973392 2025-06-29,08:00:11.000,180,10996394,12925,0,1751184010,12976.659459180002,16.01766723000037,53319.11575968 2025-06-29,08:00:12.000,180,10996365,12845,0,1751184011,12976.672931799993,16.003568970001652,53319.0878112 2025-06-29,08:00:13.000,180,10996381,12965,0,1751184012,12976.672931799993,16.038814619998448,53319.06684984 2025-06-29,08:00:14.000,180,10996433,12765,0,1751184013,12976.666195489997,16.06701114000316,53319.12973392 2025-06-29,08:00:15.000,180,10996403,12965,0,1751184014,12976.652722869992,16.109305919999315,53319.09479832001 2025-06-29,08:00:16.000,180,10996407,12685,0,1751184015,12976.639250250002,16.179797220000182,53319.01794 2025-06-29,08:00:17.000,180,10996460,12885,0,1751184016,12976.598832390002,16.222092000003613,53318.96903016 2025-06-29,08:00:18.000,180,10996392,12805,0,1751184017,12976.592096079992,16.3066815600032,53318.94108168 2025-06-29,08:00:19.000,180,10996437,13125,0,1751184018,12976.551678219992,16.348976339999354,53318.92710744001 2025-06-29,08:00:20.000,180,10996431,12885,0,1751184019,12976.592096079992,16.384221990003425,53318.885184720006 2025-06-29,08:00:21.000,180,10996451,12605,0,1751184020,12976.639250250002,16.4406150299983,53318.85024912 2025-06-29,08:00:22.000,180,10996408,12685,0,1751184021,12976.679668110002,16.48290981000173,53318.885184720006 2025-06-29,08:00:23.000,180,10996406,12845,0,1751184022,12976.652722869992,16.567499370001315,53318.864223360004 2025-06-29,08:00:24.000,180,10996464,12925,0,1751184023,12976.713349659993,16.588646759999392,53318.89915896 2025-06-29,08:00:25.000,180,10996398,12805,0,1751184024,12976.726822279998,16.60274501999811,53318.885184720006 2025-06-29,08:00:26.000,180,10996434,13005,0,1751184025,12976.760503830003,16.65913806000026,53318.85024912 2025-06-29,08:00:27.000,180,10996371,12965,0,1751184026,12976.773976449993,16.687334579997696,53318.83627488001 2025-06-29,08:00:28.000,180,10996391,13005,0,1751184027,12976.834603239993,16.757825879998563,53318.80832640001 2025-06-29,08:00:29.000,180,10996410,12645,0,1751184028,12976.861548479988,16.83536630999879,53318.815313520005 2025-06-29,08:00:30.000,180,10996397,12845,0,1751184029,12976.915438959993,16.849464570004784,53318.83627488001 2025-06-29,08:00:31.000,180,10996409,12965,0,1751184030,12976.928911579998,16.87766109000222,53318.75941656001 2025-06-29,08:00:32.000,180,10996448,12965,0,1751184031,12977.029956229999,16.89175935000094,53318.864223360004 2025-06-29,08:00:33.000,180,10996398,12805,0,1751184032,12977.08384670999,16.948152390003088,53318.82230064 2025-06-29,08:00:34.000,180,10996382,12765,0,1751184033,12977.070374089999,16.983398039999884,53318.78736504001 2025-06-29,08:00:35.000,180,10996406,12965,0,1751184034,12977.117528259994,17.011594560004596,53318.79435216 2025-06-29,08:00:36.000,180,10996414,12925,0,1751184035,12977.22530921999,17.018643690003955,53318.82230064 2025-06-29,08:00:37.000,180,10996478,12605,0,1751184036,12977.238781839995,17.082085859998188,53318.82928776001 2025-06-29,08:00:38.000,180,10996401,12525,0,1751184037,12977.299408629995,17.12438064000162,53318.815313520005 2025-06-29,08:00:39.000,180,10996426,12805,0,1751184038,12977.37350804,17.166675419997773,53318.87819760001 2025-06-29,08:00:40.000,180,10996433,12965,0,1751184039,12977.37350804,17.251264980004635,53318.78736504001 2025-06-29,08:00:41.000,180,10996435,12525,0,1751184040,12977.420662209995,17.32880541000486,53318.843262 2025-06-29,08:00:42.000,180,10996424,12525,0,1751184041,12977.46781637999,17.33585454000422,53318.85723624001 2025-06-29,08:00:43.000,180,10996414,12765,0,1751184042,12977.521706859996,17.385198449999734,53318.85024912 2025-06-29,08:00:44.000,180,10996389,12765,0,1751184043,12977.589069959991,17.399296709998453,53318.87121048 2025-06-29,08:00:45.000,180,10996408,13005,0,1751184044,12977.683378299997,17.46273887999996,53318.934094560005 2025-06-29,08:00:46.000,180,10996464,12845,0,1751184045,12977.744005089997,17.490935400004673,53318.94108168 2025-06-29,08:00:47.000,180,10996461,12845,0,1751184046,12977.770950329992,17.497984530004032,53318.97601728001 2025-06-29,08:00:48.000,180,10996400,12845,0,1751184047,12977.791159259992,17.50503366000339,53319.00396576001 2025-06-29,08:00:49.000,180,10996439,12885,0,1751184048,12977.831577119992,17.540279310000187,53319.031914240004 2025-06-29,08:00:50.000,180,10996421,12845,0,1751184049,12977.865258669997,17.582574090003618,53319.04588848001 2025-06-29,08:00:51.000,180,10996371,12605,0,1751184050,12977.845049739997,17.561426699998265,53319.04588848001 2025-06-29,08:00:52.000,180,10996448,12765,0,1751184051,12977.892203909993,17.52618105000147,53319.16466952001 2025-06-29,08:00:53.000,180,10996405,12845,0,1751184052,12977.871994979992,17.533230180000828,53319.13672104 2025-06-29,08:00:54.000,180,10996386,12765,0,1751184053,12977.871994979992,17.589623220002977,53319.12274680001 2025-06-29,08:00:55.000,180,10996391,12725,0,1751184054,12977.905676529997,17.610770610001055,53319.19261800001 2025-06-29,08:00:56.000,180,10996436,12765,0,1751184055,12977.925885459998,17.596672350002336,53319.24152784001 2025-06-29,08:00:57.000,180,10996430,12565,0,1751184056,12977.905676529997,17.582574090003618,53319.20659224 2025-06-29,08:00:58.000,180,10996388,12765,0,1751184057,12977.999984869988,17.57552496000426,53319.2275536 2025-06-29,08:00:59.000,180,10996407,12765,0,1751184058,12978.040402729988,17.596672350002336,53319.27646344 2025-06-29,08:01:00.000,180,10996441,12965,0,1751184059,12978.060611659988,17.624868869999773,53319.318386160005 2025-06-29,08:01:01.000,180,10996436,12885,0,1751184060,12978.121238449989,17.57552496000426,53319.2974248 2025-06-29,08:01:02.000,180,10996452,12965,0,1751184061,12978.175128929994,17.596672350002336,53319.30441192 2025-06-29,08:01:03.000,180,10996405,12885,0,1751184062,12978.175128929994,17.596672350002336,53319.33236040001 2025-06-29,08:01:04.000,180,10996433,12645,0,1751184063,12978.208810479999,17.582574090003618,53319.32537328 2025-06-29,08:01:05.000,180,10996405,12685,0,1751184064,12978.215546789994,17.624868869999773,53319.37428312 2025-06-29,08:01:06.000,180,10996403,12685,0,1751184065,12978.222283099989,479.59665255000436,53319.40921872001 2025-06-29,08:01:07.000,180,10996359,13005,0,1751184066,12978.242492029989,17.596672350002336,53319.39524448 2025-06-29,08:01:08.000,180,10996374,12885,0,1751184067,12978.229019409999,17.610770610001055,53319.41620584 2025-06-29,08:01:09.000,180,10996383,12805,0,1751184068,12978.242492029989,17.64601625999785,53319.40921872001 2025-06-29,08:01:10.000,180,10996388,12685,0,1751184069,12978.255964649994,17.681261910001922,53319.47908992001 2025-06-29,08:01:11.000,180,10996454,13125,0,1751184070,12978.28290988999,17.716507559998718,53319.4022316 2025-06-29,08:01:12.000,180,10996399,12805,0,1751184071,12978.316591439994,17.74470408000343,53319.45812856001 2025-06-29,08:01:13.000,180,10996405,12605,0,1751184072,12978.309855129999,17.74470408000343,53319.437167200005 2025-06-29,08:01:14.000,180,10996413,12645,0,1751184073,12978.36374560999,17.75175321000279,53319.42319296 2025-06-29,08:01:15.000,180,10996397,12645,0,1751184074,12978.458053949995,17.765851470001508,53319.486077040005 2025-06-29,08:01:16.000,180,10996389,13005,0,1751184075,12978.48499918999,17.772900600000867,53319.45812856001 2025-06-29,08:01:17.000,180,10996404,12765,0,1751184076,12978.559098599995,17.74470408000343,53319.47908992001 2025-06-29,08:01:18.000,180,10996364,12485,0,1751184077,12978.619725389995,17.772900600000867,53319.534986880004 2025-06-29,08:01:19.000,180,10996365,12565,0,1751184078,12978.66687955999,17.808146249997662,53319.52101264 2025-06-29,08:01:20.000,180,10996405,12965,0,1751184079,12978.707297419991,17.857490160000452,53319.52799976001 2025-06-29,08:01:21.000,180,10996429,12685,0,1751184080,12978.720770039996,17.88568667999789,53319.534986880004 2025-06-29,08:01:22.000,180,10996397,12725,0,1751184081,12978.794869450001,17.949128849999397,53319.555948240006 2025-06-29,08:01:23.000,180,10996384,12605,0,1751184082,12978.821814689996,17.956177979998756,53319.555948240006 2025-06-29,08:01:24.000,180,10996430,12805,0,1751184083,12978.855496240001,17.97027624000475,53319.59787096001 2025-06-29,08:01:25.000,180,10996431,12725,0,1751184084,12978.875705170001,17.949128849999397,53319.64678080001 2025-06-29,08:01:26.000,180,10996393,12805,0,1751184085,12978.889177789992,17.98437450000347,53319.57690960001 2025-06-29,08:01:27.000,180,10996393,12965,0,1751184086,12978.922859339997,18.019620150000264,53319.59088384 2025-06-29,08:01:28.000,180,10996395,12805,0,1751184087,12978.929595649992,18.040767539998342,53319.58389672 2025-06-29,08:01:29.000,180,10996393,12885,0,1751184088,12978.916123030001,18.040767539998342,53319.653767920005 2025-06-29,08:01:30.000,180,10996421,13125,0,1751184089,12978.916123030001,18.019620150000264,53319.66075504 2025-06-29,08:01:31.000,180,10996418,12845,0,1751184090,12978.862232549996,18.033718409998983,53319.66774216001 2025-06-29,08:01:32.000,180,10996383,13165,0,1751184091,12978.895914100001,18.09011145000113,53319.69569064001 2025-06-29,08:01:33.000,180,10996426,12845,0,1751184092,12978.902650409997,18.061914930003695,53319.723639120006 2025-06-29,08:01:34.000,180,10996386,12765,0,1751184093,12978.889177789992,18.160602750002,53319.70966488 2025-06-29,08:01:35.000,180,10996415,12645,0,1751184094,12978.916123030001,18.188799269999436,53319.723639120006 2025-06-29,08:01:36.000,180,10996401,12685,0,1751184095,12978.889177789992,18.167651880001358,53319.71665200001 2025-06-29,08:01:37.000,180,10996331,12925,0,1751184096,12978.875705170001,18.195848399998795,53319.73761336 2025-06-29,08:01:38.000,180,10996377,12805,0,1751184097,12978.835287310001,18.216995790004148,53319.76556184001 2025-06-29,08:01:39.000,180,10996410,12925,0,1751184098,12978.77466052,18.216995790004148,53319.74460048001 2025-06-29,08:01:40.000,180,10996413,12965,0,1751184099,12978.727506349991,18.259290570000303,53319.80049744 2025-06-29,08:01:41.000,180,10996403,12965,0,1751184100,12978.68708848999,18.33683100000053,53319.723639120006 2025-06-29,08:01:42.000,180,10996429,12965,0,1751184101,12978.63319801,18.365027519997966,53319.71665200001 2025-06-29,08:01:43.000,180,10996378,12765,0,1751184102,12978.579307529995,18.442567949998192,53319.70966488 2025-06-29,08:01:44.000,180,10996434,12965,0,1751184103,12978.53215336,18.449617080004828,53319.723639120006 2025-06-29,08:01:45.000,180,10996363,12765,0,1751184104,12978.4917355,18.435518819998833,53319.63979368 2025-06-29,08:01:46.000,180,10996403,12605,0,1751184105,12978.50520811999,18.49896099000034,53319.63979368 2025-06-29,08:01:47.000,180,10996394,12965,0,1751184106,12978.4917355,18.56945229000121,53319.59088384 2025-06-29,08:01:48.000,180,10996403,12845,0,1751184107,12978.47152657,18.632894460002717,53319.59088384 2025-06-29,08:01:49.000,180,10996395,12925,0,1751184108,12978.46479025999,18.68223836999823,53319.59088384 2025-06-29,08:01:50.000,180,10996402,12885,0,1751184109,12978.43110871,18.696336630004225,53319.555948240006 2025-06-29,08:01:51.000,180,10996411,13125,0,1751184110,12978.437845019995,18.717484020002303,53319.59787096001 2025-06-29,08:01:52.000,180,10996418,12965,0,1751184111,12978.42437239999,18.759778799998458,53319.58389672 2025-06-29,08:01:53.000,180,10996426,12965,0,1751184112,12978.44458132999,18.7527296699991,53319.58389672 2025-06-29,08:01:54.000,180,10996450,12965,0,1751184113,12978.47152657,18.79502445000253,53319.52799976001 2025-06-29,08:01:55.000,180,10996439,13085,0,1751184114,12978.4917355,18.886663140001474,53319.56293536 2025-06-29,08:01:56.000,180,10996409,12605,0,1751184115,12978.458053949995,18.95715444000234,53319.50703840001 2025-06-29,08:01:57.000,180,10996353,12885,0,1751184116,12978.46479025999,19.01354748000449,53319.4721028 2025-06-29,08:01:58.000,180,10996449,12885,0,1751184117,12978.43110871,19.055842260000645,53319.44415432 2025-06-29,08:01:59.000,180,10996401,12765,0,1751184118,12978.38395453999,19.168628339997667,53319.4022316 2025-06-29,08:02:00.000,180,10996428,12765,0,1751184119,12978.39069085,19.18272660000366,53319.4721028 2025-06-29,08:02:01.000,180,10996380,12885,0,1751184120,12978.336800369994,19.239119639998535,53319.46511568 2025-06-29,08:02:02.000,180,10996368,12765,0,1751184121,12978.40416346999,19.309610939999402,53319.45812856001 2025-06-29,08:02:03.000,180,10996377,12885,0,1751184122,12978.437845019995,19.302561810000043,53319.4022316 2025-06-29,08:02:04.000,180,10996398,12965,0,1751184123,12978.437845019995,19.38010224000027,53319.42319296 2025-06-29,08:02:05.000,180,10996362,12885,0,1751184124,12978.50520811999,19.443544410001778,53319.36030888001 2025-06-29,08:02:06.000,180,10996450,12885,0,1751184125,12978.54562597999,19.492888320004568,53319.388257360006 2025-06-29,08:02:07.000,180,10996416,12725,0,1751184126,12978.53215336,19.56337961999816,53319.42319296 2025-06-29,08:02:08.000,180,10996374,12645,0,1751184127,12978.52541704999,19.59862527000223,53319.42319296 2025-06-29,08:02:09.000,180,10996371,12765,0,1751184128,12978.538889669995,19.640920049998385,53319.37428312 2025-06-29,08:02:10.000,180,10996363,12885,0,1751184129,12978.50520811999,19.619772660000308,53319.40921872001 2025-06-29,08:02:11.000,180,10996343,12645,0,1751184130,12978.48499918999,19.626821789999667,53319.44415432 2025-06-29,08:02:12.000,180,10996409,12805,0,1751184131,12978.52541704999,19.640920049998385,53319.42319296 2025-06-29,08:02:13.000,180,10996378,12965,0,1751184132,12978.55236229,19.66206744000374,53319.41620584 2025-06-29,08:02:14.000,180,10996325,12765,0,1751184133,12978.60625276999,19.647969179997745,53319.38127024001 2025-06-29,08:02:15.000,180,10996399,12885,0,1751184134,12978.61298908,19.683214830001816,53319.35332176 2025-06-29,08:02:16.000,180,10996404,12925,0,1751184135,12978.68708848999,19.66206744000374,53319.37428312 2025-06-29,08:02:17.000,180,10996391,12765,0,1751184136,12978.727506349991,19.718460479998612,53319.36030888001 2025-06-29,08:02:18.000,180,10996355,12765,0,1751184137,12978.740978969996,19.753706130002683,53319.35332176 2025-06-29,08:02:19.000,180,10996402,12765,0,1751184138,12978.794869450001,19.78190265000012,53319.33934752001 2025-06-29,08:02:20.000,180,10996382,12965,0,1751184139,12978.821814689996,19.78895177999948,53319.41620584 2025-06-29,08:02:21.000,180,10996411,13125,0,1751184140,12978.916123030001,19.77485352000076,53319.43018008001 2025-06-29,08:02:22.000,180,10996359,12685,0,1751184141,12978.996958750002,19.77485352000076,53319.43018008001 2025-06-29,08:02:23.000,180,10996430,12805,0,1751184142,12979.077794470002,19.82419743000355,53319.367296000004 2025-06-29,08:02:24.000,180,10996379,12965,0,1751184143,12979.172102809993,19.866492209999706,53319.40921872001 2025-06-29,08:02:25.000,180,10996364,12725,0,1751184144,12979.246202219998,19.887639599997783,53319.40921872001 2025-06-29,08:02:26.000,180,10996383,12805,0,1751184145,12979.300092699988,19.887639599997783,53319.4022316 2025-06-29,08:02:27.000,180,10996350,13005,0,1751184146,12979.380928419989,19.873541339999065,53319.44415432 2025-06-29,08:02:28.000,180,10996391,12925,0,1751184147,12979.50218199999,19.915836120002496,53319.52101264 2025-06-29,08:02:29.000,180,10996352,13045,0,1751184148,12979.58301771999,20.00042568000208,53319.49306416 2025-06-29,08:02:30.000,180,10996370,13005,0,1751184149,12979.66385343999,20.042720459998236,53319.52799976001 2025-06-29,08:02:31.000,180,10996358,12965,0,1751184150,12979.73121654,20.07091698000295,53319.52101264 2025-06-29,08:02:32.000,180,10996386,12765,0,1751184151,12979.7716344,20.05681872000423,53319.61883232 2025-06-29,08:02:33.000,180,10996391,12965,0,1751184152,12979.84573380999,20.07091698000295,53319.6118452 2025-06-29,08:02:34.000,180,10996406,12965,0,1751184153,12979.91309691,20.134359150004457,53319.67472928001 2025-06-29,08:02:35.000,180,10996400,12765,0,1751184154,12979.9737237,20.169604800001252,53319.68870352 2025-06-29,08:02:36.000,180,10996368,12565,0,1751184155,12980.081504659996,20.19075218999933,53319.71665200001 2025-06-29,08:02:37.000,180,10996397,12765,0,1751184156,12980.202758239997,20.268292619999556,53319.76556184001 2025-06-29,08:02:38.000,180,10996359,12765,0,1751184157,12980.290330269992,20.254194360000838,53319.80748456 2025-06-29,08:02:39.000,180,10996404,12685,0,1751184158,12980.404847539998,20.310587400002987,53319.870368640004 2025-06-29,08:02:40.000,180,10996407,12605,0,1751184159,12980.505892189998,20.352882179999142,53319.891330000006 2025-06-29,08:02:41.000,180,10996367,12765,0,1751184160,12980.647354699999,20.374029570004495,53319.97517544 2025-06-29,08:02:42.000,180,10996425,12685,0,1751184161,12980.70124517999,20.40927522000129,53320.066008 2025-06-29,08:02:43.000,180,10996390,12885,0,1751184162,12980.815762449995,20.4727173900028,53320.05203376001 2025-06-29,08:02:44.000,180,10996373,12645,0,1751184163,12980.86965293,20.493864780000877,53320.16382768 2025-06-29,08:02:45.000,180,10996412,13085,0,1751184164,12980.95048865,20.543208690003667,53320.17780192001 2025-06-29,08:02:46.000,180,10996396,12805,0,1751184165,12981.038060679995,20.59255259999918,53320.21972464001 2025-06-29,08:02:47.000,180,10996420,12725,0,1751184166,12981.10542377999,20.6066508599979,53320.3105572 2025-06-29,08:02:48.000,180,10996411,12605,0,1751184167,12981.219941049996,20.620749120003893,53320.30357008 2025-06-29,08:02:49.000,180,10996409,12965,0,1751184168,12981.294040460001,20.684191289998125,53320.373441280004 2025-06-29,08:02:50.000,180,10996404,12805,0,1751184169,12981.401821419997,20.70533868000348,53320.47126096 2025-06-29,08:02:51.000,180,10996407,12725,0,1751184170,12981.469184519992,20.82517388999986,53320.47126096 2025-06-29,08:02:52.000,180,10996385,12845,0,1751184171,12981.550020239993,20.8181247600005,53320.562093520006 2025-06-29,08:02:53.000,180,10996362,12965,0,1751184172,12981.657801199988,20.83927214999858,53320.61799048 2025-06-29,08:02:54.000,180,10996413,12725,0,1751184173,12981.731900609993,20.87451780000265,53320.65292608001 2025-06-29,08:02:55.000,180,10996421,13125,0,1751184174,12981.853154189994,20.86041954000393,53320.75074576001 2025-06-29,08:02:56.000,180,10996406,12765,0,1751184175,12981.994616699994,20.916812579998805,53320.81362984 2025-06-29,08:02:57.000,180,10996435,12965,0,1751184176,12982.095661349995,20.937959970004158,53320.8345912 2025-06-29,08:02:58.000,180,10996421,13045,0,1751184177,12982.14281551999,20.952058230002876,53320.946385120005 2025-06-29,08:02:59.000,180,10996407,12885,0,1751184178,12982.237123859995,20.99435300999903,53321.05119192 2025-06-29,08:03:00.000,180,10996396,12805,0,1751184179,12982.30448695999,21.036647790002462,53321.10708888001 2025-06-29,08:03:01.000,180,10996447,13085,0,1751184180,12982.378586369996,21.015500400004385,53321.162985840005 2025-06-29,08:03:02.000,180,10996424,12965,0,1751184181,12982.419004229996,21.022549530003744,53321.23984416 2025-06-29,08:03:03.000,180,10996436,13005,0,1751184182,12982.506576259992,21.085991699997976,53321.281766880005 2025-06-29,08:03:04.000,180,10996447,12725,0,1751184183,12982.573939360002,21.135335610000766,53321.30971536 2025-06-29,08:03:05.000,180,10996387,12965,0,1751184184,12982.594148290002,21.191728650002915,53321.3586252 2025-06-29,08:03:06.000,180,10996423,12925,0,1751184185,12982.654775080002,21.21992517000035,53321.43548352 2025-06-29,08:03:07.000,180,10996424,12765,0,1751184186,12982.701929249997,21.22697429999971,53321.50535472 2025-06-29,08:03:08.000,180,10996442,12605,0,1751184187,12982.762556039997,21.212876040000992,53321.666058480005 2025-06-29,08:03:09.000,180,10996413,12885,0,1751184188,12982.742347109997,21.22697429999971,53321.666058480005 2025-06-29,08:03:10.000,180,10996417,13005,0,1751184189,12982.789501279993,21.26926908000314,53321.714968320004 2025-06-29,08:03:11.000,180,10996404,12965,0,1751184190,12982.809710209993,21.198777780002274,53321.85471072001 2025-06-29,08:03:12.000,180,10996414,12605,0,1751184191,12982.789501279993,21.156482999998843,53321.79182664 2025-06-29,08:03:13.000,180,10996486,12885,0,1751184192,12982.776028660002,21.149433869999484,53321.87567208001 2025-06-29,08:03:14.000,180,10996408,13005,0,1751184193,12982.715401870002,21.156482999998843,53321.87567208001 2025-06-29,08:03:15.000,180,10996393,12965,0,1751184194,12982.708665559992,21.10008996000397,53321.9175948 2025-06-29,08:03:16.000,180,10996460,13125,0,1751184195,12982.674984010002,21.085991699997976,53321.96650464 2025-06-29,08:03:17.000,180,10996391,12805,0,1751184196,12982.641302459997,21.022549530003744,53322.001440240005 2025-06-29,08:03:18.000,180,10996455,12725,0,1751184197,12982.621093529997,21.00845126999775,53322.02240160001 2025-06-29,08:03:19.000,180,10996449,12845,0,1751184198,12982.560466739997,21.00845126999775,53321.98047888 2025-06-29,08:03:20.000,180,10996420,12725,0,1751184199,12982.580675669997,20.966156490001595,53322.001440240005 2025-06-29,08:03:21.000,180,10996450,12725,0,1751184200,12982.580675669997,20.959107360002236,53322.02240160001 2025-06-29,08:03:22.000,180,10996380,12765,0,1751184201,12982.567203049992,20.945009100003517,53321.96650464 2025-06-29,08:03:23.000,180,10996407,12965,0,1751184202,12982.560466739997,20.9309108400048,53322.001440240005 2025-06-29,08:03:24.000,180,10996408,12925,0,1751184203,12982.573939360002,20.909763449999446,53322.06432432001 2025-06-29,08:03:25.000,180,10996468,12965,0,1751184204,12982.587411979992,20.987303879999672,53322.04336296001 2025-06-29,08:03:26.000,180,10996418,12805,0,1751184205,12982.560466739997,20.966156490001595,53322.03637584 2025-06-29,08:03:27.000,180,10996368,12805,0,1751184206,12982.560466739997,20.980254750000313,53322.015414479996 2025-06-29,08:03:28.000,180,10996438,12925,0,1751184207,12982.540257809997,21.00140213999839,53321.98047888 2025-06-29,08:03:29.000,180,10996431,12845,0,1751184208,12982.573939360002,21.00140213999839,53322.02938872 2025-06-29,08:03:30.000,180,10996369,13045,0,1751184209,12982.573939360002,20.99435300999903,53321.99445312001 2025-06-29,08:03:31.000,180,10996403,12965,0,1751184210,12982.580675669997,21.00845126999775,53322.015414479996 2025-06-29,08:03:32.000,180,10996449,12445,0,1751184211,12982.567203049992,21.029598660003103,53322.03637584 2025-06-29,08:03:33.000,180,10996365,12845,0,1751184212,12982.573939360002,21.04369692000182,53321.98047888 2025-06-29,08:03:34.000,180,10996403,12925,0,1751184213,12982.520048879996,21.04369692000182,53321.93855616 2025-06-29,08:03:35.000,180,10996397,12565,0,1751184214,12982.546994119992,21.04369692000182,53321.95951752 2025-06-29,08:03:36.000,180,10996395,12805,0,1751184215,12982.533521500001,21.09304083000461,53321.98047888 2025-06-29,08:03:37.000,180,10996460,12885,0,1751184216,12982.526785189992,21.10008996000397,53321.99445312001 2025-06-29,08:03:38.000,180,10996429,12725,0,1751184217,12982.560466739997,21.09304083000461,53321.98047888 2025-06-29,08:03:39.000,180,10996387,12965,0,1751184218,12982.546994119992,21.05779518000054,53321.91060768 2025-06-29,08:03:40.000,180,10996425,12765,0,1751184219,12982.560466739997,21.015500400004385,53322.001440240005 2025-06-29,08:03:41.000,180,10996432,12605,0,1751184220,12982.594148290002,20.980254750000313,53321.98047888 2025-06-29,08:03:42.000,180,10996406,12885,0,1751184221,12982.641302459997,20.959107360002236,53321.98047888 2025-06-29,08:03:43.000,180,10996403,12765,0,1751184222,12982.722138179997,20.916812579998805,53321.952530400005 2025-06-29,08:03:44.000,180,10996462,12645,0,1751184223,12982.749083419993,20.923861709998164,53321.97349176001 2025-06-29,08:03:45.000,180,10996449,12925,0,1751184224,12982.823182829998,20.916812579998805,53321.99445312001 2025-06-29,08:03:46.000,180,10996433,12885,0,1751184225,12982.863600689998,20.86041954000393,53321.99445312001 2025-06-29,08:03:47.000,180,10996408,13125,0,1751184226,12982.883809619998,20.86041954000393,53322.015414479996 2025-06-29,08:03:48.000,180,10996436,12885,0,1751184227,12982.910754859993,20.853370410004572,53321.99445312001 2025-06-29,08:03:49.000,180,10996442,12765,0,1751184228,12982.917491169988,20.8181247600005,53322.04336296001 2025-06-29,08:03:50.000,180,10996413,12765,0,1751184229,12982.924227479998,20.8181247600005,53322.015414479996 2025-06-29,08:03:51.000,180,10996402,12885,0,1751184230,12982.944436409998,20.81107563000114,53322.07829856 2025-06-29,08:03:52.000,180,10996389,12685,0,1751184231,12982.957909029989,20.796977370002423,53322.02240160001 2025-06-29,08:03:53.000,180,10996357,12845,0,1751184232,12982.937700099988,20.782879110003705,53322.071311440006 2025-06-29,08:03:54.000,180,10996417,12685,0,1751184233,12982.937700099988,20.740584330000274,53322.050350080004 2025-06-29,08:03:55.000,180,10996410,12925,0,1751184234,12982.944436409998,20.726486070001556,53322.071311440006 2025-06-29,08:03:56.000,180,10996402,13125,0,1751184235,12982.971381649993,20.69828955000412,53322.071311440006 2025-06-29,08:03:57.000,180,10996412,12845,0,1751184236,12983.005063199998,20.740584330000274,53322.0573372 2025-06-29,08:03:58.000,180,10996399,12925,0,1751184237,12983.005063199998,20.775829980004346,53322.071311440006 2025-06-29,08:03:59.000,180,10996423,12605,0,1751184238,12983.065689989999,20.726486070001556,53322.06432432001 2025-06-29,08:04:00.000,180,10996371,12965,0,1751184239,12983.065689989999,20.726486070001556,53322.06432432001 2025-06-29,08:04:01.000,180,10996417,13205,0,1751184240,12983.13978939999,20.733535200000915,53322.071311440006 2025-06-29,08:04:02.000,180,10996412,12765,0,1751184241,12983.22062511999,20.733535200000915,53322.07829856 2025-06-29,08:04:03.000,180,10996443,12965,0,1751184242,12983.26104297999,20.740584330000274,53322.09227280001 2025-06-29,08:04:04.000,180,10996414,12925,0,1751184243,12983.30819715,20.747633459999633,53322.04336296001 2025-06-29,08:04:05.000,180,10996438,12765,0,1751184244,12983.395769179995,20.804026500001783,53322.071311440006 2025-06-29,08:04:06.000,180,10996402,12805,0,1751184245,12983.46313227999,20.81107563000114,53322.07829856 2025-06-29,08:04:07.000,180,10996385,12925,0,1751184246,12983.46986859,20.83222301999922,53322.10624704 2025-06-29,08:04:08.000,180,10996464,13005,0,1751184247,12983.49007752,20.87451780000265,53322.120221280005 2025-06-29,08:04:09.000,180,10996397,12805,0,1751184248,12983.51028645,20.88156693000201,53322.19009248001 2025-06-29,08:04:10.000,180,10996456,12605,0,1751184249,12983.57091324,20.86041954000393,53322.183105359996 2025-06-29,08:04:11.000,180,10996405,12765,0,1751184250,12983.57091324,20.846321279997937,53322.23201520001 2025-06-29,08:04:12.000,180,10996447,13125,0,1751184251,12983.63154003,20.846321279997937,53322.27393792 2025-06-29,08:04:13.000,180,10996432,12965,0,1751184252,12983.638276339996,20.88156693000201,53322.23201520001 2025-06-29,08:04:14.000,180,10996380,12725,0,1751184253,12983.678694199996,20.916812579998805,53322.2669508 2025-06-29,08:04:15.000,180,10996412,12765,0,1751184254,12983.712375750001,20.937959970004158,53322.34380912 2025-06-29,08:04:16.000,180,10996395,12765,0,1751184255,12983.739320989996,20.945009100003517,53322.31586064 2025-06-29,08:04:17.000,180,10996376,12485,0,1751184256,12983.773002540001,20.966156490001595,53322.385731840004 2025-06-29,08:04:18.000,180,10996418,13045,0,1751184257,12983.773002540001,21.00140213999839,53322.39271896 2025-06-29,08:04:19.000,180,10996430,12885,0,1751184258,12983.820156709997,21.00140213999839,53322.385731840004 2025-06-29,08:04:20.000,180,10996423,12925,0,1751184259,12983.833629330002,20.99435300999903,53322.37874472001 2025-06-29,08:04:21.000,180,10996449,12645,0,1751184260,12983.847101949992,21.022549530003744,53322.3717576 2025-06-29,08:04:22.000,180,10996437,12685,0,1751184261,12983.874047190002,20.987303879999672,53322.4416288 2025-06-29,08:04:23.000,180,10996454,12645,0,1751184262,12983.880783499997,20.966156490001595,53322.42765456001 2025-06-29,08:04:24.000,180,10996431,12725,0,1751184263,12983.921201359997,21.00845126999775,53322.518487119996 2025-06-29,08:04:25.000,180,10996440,12845,0,1751184264,12983.934673980002,21.00845126999775,53322.4416288 2025-06-29,08:04:26.000,180,10996376,13085,0,1751184265,12983.961619219997,21.04369692000182,53322.504512880005 2025-06-29,08:04:27.000,180,10996421,12765,0,1751184266,12983.995300770002,21.078942569998617,53322.48355152 2025-06-29,08:04:28.000,180,10996456,12805,0,1751184267,12984.049191249993,21.078942569998617,53322.48355152 2025-06-29,08:04:29.000,180,10996408,12845,0,1751184268,12984.096345419988,21.05779518000054,53322.49053864 2025-06-29,08:04:30.000,180,10996436,12685,0,1751184269,12984.136763279988,21.071893439999258,53322.53944848 2025-06-29,08:04:31.000,180,10996515,12725,0,1751184270,12984.136763279988,21.184679520003556,53322.53944848 2025-06-29,08:04:32.000,180,10996389,13125,0,1751184271,12984.130026969993,21.21992517000035,53322.56040984 2025-06-29,08:04:33.000,180,10996416,13085,0,1751184272,12984.130026969993,21.21992517000035,53322.5813712 2025-06-29,08:04:34.000,180,10996427,12605,0,1751184273,12984.190653759993,21.262219950003782,53322.623293920005 2025-06-29,08:04:35.000,180,10996438,12885,0,1751184274,12984.136763279988,21.26926908000314,53322.60233256 2025-06-29,08:04:36.000,180,10996433,12765,0,1751184275,12984.076136489988,21.297465600000578,53322.58835832 2025-06-29,08:04:37.000,180,10996431,13045,0,1751184276,12984.069400179993,21.318612989998655,53322.623293920005 2025-06-29,08:04:38.000,180,10996382,12925,0,1751184277,12984.116554349988,21.318612989998655,53322.67919088 2025-06-29,08:04:39.000,180,10996431,12765,0,1751184278,12984.055927560003,21.28336734000186,53322.66521664001 2025-06-29,08:04:40.000,180,10996362,12965,0,1751184279,12984.089609109993,21.297465600000578,53322.65822952 2025-06-29,08:04:41.000,180,10996402,12645,0,1751184280,12984.055927560003,21.318612989998655,53322.69316512001 2025-06-29,08:04:42.000,180,10996415,13005,0,1751184281,12984.022246009998,21.318612989998655,53322.686177999996 2025-06-29,08:04:43.000,180,10996415,12605,0,1751184282,12984.008773389993,21.318612989998655,53322.69316512001 2025-06-29,08:04:44.000,180,10996422,13125,0,1751184283,12983.988564459993,21.325662119998015,53322.672203760005 2025-06-29,08:04:45.000,180,10996433,12845,0,1751184284,12983.927937669992,21.318612989998655,53322.686177999996 2025-06-29,08:04:46.000,180,10996398,12525,0,1751184285,12983.961619219997,21.360907770002086,53322.66521664001 2025-06-29,08:04:47.000,180,10996415,12845,0,1751184286,12983.961619219997,21.353858640002727,53322.63028104 2025-06-29,08:04:48.000,180,10996414,12645,0,1751184287,12983.961619219997,21.410251680004876,53322.686177999996 2025-06-29,08:04:49.000,180,10996426,13165,0,1751184288,12983.954882910002,21.424349940003594,53322.66521664001 2025-06-29,08:04:50.000,180,10996433,13005,0,1751184289,12984.015509700002,21.45959559000039,53322.70713936 2025-06-29,08:04:51.000,180,10996415,12605,0,1751184290,12984.015509700002,21.487792109997827,53322.63726816 2025-06-29,08:04:52.000,180,10996371,13285,0,1751184291,12984.055927560003,21.46664471999975,53322.69316512001 2025-06-29,08:04:53.000,180,10996387,12725,0,1751184292,12984.069400179993,21.480742979998467,53322.69316512001 2025-06-29,08:04:54.000,180,10996404,12765,0,1751184293,12984.116554349988,21.5230377600019,53322.70015224 2025-06-29,08:04:55.000,180,10996433,12605,0,1751184294,12984.156972209988,21.551234279999335,53322.721113600004 2025-06-29,08:04:56.000,180,10996427,12965,0,1751184295,12984.143499589998,21.593529060002766,53322.71412648001 2025-06-29,08:04:57.000,180,10996401,12725,0,1751184296,12984.183917449998,21.579430800004047,53322.70713936 2025-06-29,08:04:58.000,180,10996421,12925,0,1751184297,12984.244544239999,21.593529060002766,53322.70713936 2025-06-29,08:04:59.000,180,10996430,12685,0,1751184298,12984.284962099999,21.621725580000202,53322.721113600004 2025-06-29,08:05:00.000,180,10996452,12925,0,1751184299,12984.33885257999,21.621725580000202,53322.77002344 2025-06-29,08:05:01.000,180,10996395,12765,0,1751184300,12984.37927043999,21.656971230004274,53322.77701056 2025-06-29,08:05:02.000,180,10996430,12845,0,1751184301,12984.412951989994,21.656971230004274,53322.839894640005 2025-06-29,08:05:03.000,180,10996413,12965,0,1751184302,12984.43989722999,21.649922100004915,53322.80495904 2025-06-29,08:05:04.000,180,10996442,12685,0,1751184303,12984.554414499995,21.664020360003633,53322.83290752001 2025-06-29,08:05:05.000,180,10996448,12845,0,1751184304,12984.62851391,21.67811862000235,53322.87483024 2025-06-29,08:05:06.000,180,10996416,12845,0,1751184305,12984.675668079995,21.706315139999788,53322.81194616001 2025-06-29,08:05:07.000,180,10996354,12845,0,1751184306,12984.76324010999,21.664020360003633,53322.8957916 2025-06-29,08:05:08.000,180,10996362,12765,0,1751184307,12984.817130589996,21.671069490002992,53322.909765840006 2025-06-29,08:05:09.000,180,10996430,12765,0,1751184308,12984.871021070001,21.671069490002992,53322.93072720001 2025-06-29,08:05:10.000,180,10996382,12685,0,1751184309,12984.904702619991,21.706315139999788,53322.95168856001 2025-06-29,08:05:11.000,180,10996401,12685,0,1751184310,12984.918175239996,21.706315139999788,53323.01457264 2025-06-29,08:05:12.000,180,10996371,13045,0,1751184311,12984.992274650001,21.74156079000386,53322.98662416 2025-06-29,08:05:13.000,180,10996439,12765,0,1751184312,12985.019219889997,21.720413399998506,53323.01457264 2025-06-29,08:05:14.000,180,10996421,12885,0,1751184313,12985.025956199992,21.706315139999788,53323.035534 2025-06-29,08:05:15.000,180,10996409,12685,0,1751184314,12984.999010959997,21.7345116600045,53323.09143096 2025-06-29,08:05:16.000,180,10996383,12805,0,1751184315,12985.046165129992,21.720413399998506,53323.09841808001 2025-06-29,08:05:17.000,180,10996376,12765,0,1751184316,12985.039428819997,21.769757310001296,53323.08444384 2025-06-29,08:05:18.000,180,10996373,12965,0,1751184317,12985.032692510002,21.783855570000014,53323.09143096 2025-06-29,08:05:19.000,180,10996381,13125,0,1751184318,12985.100055609997,21.797953829998733,53323.189250639996 2025-06-29,08:05:20.000,180,10996376,12925,0,1751184319,12985.079846679997,21.80500295999809,53323.19623776001 2025-06-29,08:05:21.000,180,10996307,12725,0,1751184320,12985.073110370002,21.847297740001522,53323.224186240004 2025-06-29,08:05:22.000,180,10996354,12805,0,1751184321,12985.079846679997,21.8684451299996,53323.20322488 2025-06-29,08:05:23.000,180,10996394,12885,0,1751184322,12985.005747269992,21.882543389998318,53323.20322488 2025-06-29,08:05:24.000,180,10996414,12645,0,1751184323,12985.039428819997,21.87549425999896,53323.23117336 2025-06-29,08:05:25.000,180,10996386,12565,0,1751184324,12985.039428819997,21.92483817000175,53323.25912184 2025-06-29,08:05:26.000,180,10996418,12765,0,1751184325,12985.005747269992,21.945985559999826,53323.224186240004 2025-06-29,08:05:27.000,180,10996400,12685,0,1751184326,12985.019219889997,21.995329470002616,53323.32899304 2025-06-29,08:05:28.000,180,10996378,12965,0,1751184327,12985.012483580002,22.065820770003484,53323.26610896001 2025-06-29,08:05:29.000,180,10996374,12885,0,1751184328,12984.945120479992,22.079919030002202,53323.26610896001 2025-06-29,08:05:30.000,180,10996362,12845,0,1751184329,12984.999010959997,22.079919030002202,53323.342967280005 2025-06-29,08:05:31.000,180,10996360,12605,0,1751184330,12984.978802029997,22.10106642000028,53323.30104456 2025-06-29,08:05:32.000,180,10996413,12965,0,1751184331,12985.005747269992,22.171557720001147,53323.342967280005 2025-06-29,08:05:33.000,180,10996441,13285,0,1751184332,12985.046165129992,22.164508590001788,53323.3499544 2025-06-29,08:05:34.000,180,10996425,12685,0,1751184333,12985.052901440002,22.227950760003296,53323.38489000001 2025-06-29,08:05:35.000,180,10996379,12845,0,1751184334,12985.039428819997,22.249098150001373,53323.36392864001 2025-06-29,08:05:36.000,180,10996374,12925,0,1751184335,12984.978802029997,22.28434379999817,53323.37091576 2025-06-29,08:05:37.000,180,10996393,12765,0,1751184336,12984.945120479992,22.27729466999881,53323.37790288 2025-06-29,08:05:38.000,180,10996404,12605,0,1751184337,12984.972065720001,22.27024553999945,53323.356941519996 2025-06-29,08:05:39.000,180,10996453,12805,0,1751184338,12984.965329409992,22.31958945000224,53323.38489000001 2025-06-29,08:05:40.000,180,10996384,12725,0,1751184339,12984.965329409992,22.33368771000096,53323.36392864001 2025-06-29,08:05:41.000,180,10996385,12965,0,1751184340,12984.931647860001,22.397129880002467,53323.412838480006 2025-06-29,08:05:42.000,180,10996381,12805,0,1751184341,12984.965329409992,22.418277270000544,53323.38489000001 2025-06-29,08:05:43.000,180,10996410,12805,0,1751184342,12984.924911549992,22.397129880002467,53323.43379984001 2025-06-29,08:05:44.000,180,10996385,12565,0,1751184343,12984.938384169996,22.411228140001185,53323.461748320005 2025-06-29,08:05:45.000,180,10996416,12765,0,1751184344,12985.012483580002,22.439424659998622,53323.4198256 2025-06-29,08:05:46.000,180,10996401,12925,0,1751184345,12985.005747269992,22.49581770000077,53323.461748320005 2025-06-29,08:05:47.000,180,10996379,12565,0,1751184346,12984.978802029997,22.467621180003334,53323.43379984001 2025-06-29,08:05:48.000,180,10996389,13005,0,1751184347,12985.012483580002,22.50991595999949,53323.48270968001 2025-06-29,08:05:49.000,180,10996372,12765,0,1751184348,12985.059637749997,22.51696508999885,53323.46873544 2025-06-29,08:05:50.000,180,10996398,12805,0,1751184349,12985.046165129992,22.5381124800042,53323.44777408 2025-06-29,08:05:51.000,180,10996387,12845,0,1751184350,12985.025956199992,22.55221074000292,53323.42681272 2025-06-29,08:05:52.000,180,10996441,12965,0,1751184351,12985.019219889997,22.566309000001638,53323.44078696 2025-06-29,08:05:53.000,180,10996426,12805,0,1751184352,12985.019219889997,22.580407260000356,53323.510658160005 2025-06-29,08:05:54.000,180,10996448,12845,0,1751184353,12984.978802029997,22.524014219998207,53323.42681272 2025-06-29,08:05:55.000,180,10996410,12565,0,1751184354,12984.938384169996,22.54516161000356,53323.461748320005 2025-06-29,08:05:56.000,180,10996397,12805,0,1751184355,12984.938384169996,22.54516161000356,53323.4896968 2025-06-29,08:05:57.000,180,10996424,12885,0,1751184356,12984.945120479992,22.50991595999949,53323.44078696 2025-06-29,08:05:58.000,180,10996420,12725,0,1751184357,12984.911438930001,22.566309000001638,53323.49668392 2025-06-29,08:05:59.000,180,10996403,12845,0,1751184358,12984.864284759991,22.573358130000997,53323.46873544 2025-06-29,08:06:00.000,180,10996407,12885,0,1751184359,12984.79018535,22.580407260000356,53323.43379984001 2025-06-29,08:06:01.000,180,10996438,12765,0,1751184360,12984.72282224999,22.55221074000292,53323.43379984001 2025-06-29,08:06:02.000,180,10996383,12805,0,1751184361,12984.64198652999,22.49581770000077,53323.42681272 2025-06-29,08:06:03.000,180,10996392,12845,0,1751184362,12984.62851391,22.50991595999949,53323.391877120004 2025-06-29,08:06:04.000,180,10996400,12685,0,1751184363,12984.60156866999,22.49581770000077,53323.356941519996 2025-06-29,08:06:05.000,180,10996428,12725,0,1751184364,12984.58809605,22.524014219998207,53323.342967280005 2025-06-29,08:06:06.000,180,10996413,12765,0,1751184365,12984.60830498,22.531063350004843,53323.3499544 2025-06-29,08:06:07.000,180,10996389,12725,0,1751184366,12984.60156866999,22.587456389999716,53323.294057440005 2025-06-29,08:06:08.000,180,10996408,12805,0,1751184367,12984.62177759999,22.622702040003787,53323.28707032001 2025-06-29,08:06:09.000,180,10996443,12965,0,1751184368,12984.66893177,22.6720459499993,53323.342967280005 2025-06-29,08:06:10.000,180,10996416,12925,0,1751184369,12984.6891407,22.67909507999866,53323.26610896001 2025-06-29,08:06:11.000,180,10996406,12805,0,1751184370,12984.716085939996,22.74253725000017,53323.31501880001 2025-06-29,08:06:12.000,180,10996363,12765,0,1751184371,12984.74976749,22.798930290002318,53323.30803168 2025-06-29,08:06:13.000,180,10996387,12765,0,1751184372,12984.74303117999,22.862372460003826,53323.294057440005 2025-06-29,08:06:14.000,180,10996429,12605,0,1751184373,12984.72955856,22.890568980001262,53323.30104456 2025-06-29,08:06:15.000,180,10996420,12685,0,1751184374,12984.776712729996,22.90466723999998,53323.294057440005 2025-06-29,08:06:16.000,180,10996377,12885,0,1751184375,12984.817130589996,22.932863760004693,53323.2800832 2025-06-29,08:06:17.000,180,10996396,12925,0,1751184376,12984.83060321,22.996305929998925,53323.31501880001 2025-06-29,08:06:18.000,180,10996393,12765,0,1751184377,12984.864284759991,23.024502450003638,53323.32200592 2025-06-29,08:06:19.000,180,10996407,12605,0,1751184378,12984.877757379996,23.024502450003638,53323.3499544 2025-06-29,08:06:20.000,180,10996399,13085,0,1751184379,12984.938384169996,23.08794461999787,53323.36392864001 2025-06-29,08:06:21.000,180,10996392,12965,0,1751184380,12985.012483580002,23.13728853000066,53323.37790288 2025-06-29,08:06:22.000,180,10996400,12485,0,1751184381,12985.025956199992,23.165485049998097,53323.40585136001 2025-06-29,08:06:23.000,180,10996405,12805,0,1751184382,12985.059637749997,23.19368157000281,53323.412838480006 2025-06-29,08:06:24.000,180,10996394,12845,0,1751184383,12985.106791919992,23.235976349998964,53323.46873544 2025-06-29,08:06:25.000,180,10996418,12805,0,1751184384,12985.140473469997,23.271222000003036,53323.510658160005 2025-06-29,08:06:26.000,180,10996465,12965,0,1751184385,12985.120264539997,23.299418520000472,53323.51764528 2025-06-29,08:06:27.000,180,10996449,12805,0,1751184386,12985.147209779992,23.32056590999855,53323.54559376 2025-06-29,08:06:28.000,180,10996388,12965,0,1751184387,12985.174155020002,23.36990982000134,53323.60847784 2025-06-29,08:06:29.000,180,10996420,12965,0,1751184388,12985.194363950002,23.41925373000413,53323.629439200005 2025-06-29,08:06:30.000,180,10996391,12685,0,1751184389,12985.201100259997,23.447450250001566,53323.63642632 2025-06-29,08:06:31.000,180,10996449,12765,0,1751184390,12985.187627639993,23.48269589999836,53323.5945036 2025-06-29,08:06:32.000,180,10996437,12605,0,1751184391,12985.180891329997,23.503843290003715,53323.58751648 2025-06-29,08:06:33.000,180,10996429,12765,0,1751184392,12985.174155020002,23.54613806999987,53323.65040056001 2025-06-29,08:06:34.000,180,10996428,12845,0,1751184393,12985.167418709992,23.53203981000115,53323.60847784 2025-06-29,08:06:35.000,180,10996414,13085,0,1751184394,12985.160682399997,23.53203981000115,53323.64341344 2025-06-29,08:06:36.000,180,10996436,12925,0,1751184395,12985.160682399997,23.567285459997947,53323.65738768 2025-06-29,08:06:37.000,180,10996403,12605,0,1751184396,12985.167418709992,23.623678500000096,53323.6643748 2025-06-29,08:06:38.000,180,10996445,12685,0,1751184397,12985.194363950002,23.60253111000202,53323.65738768 2025-06-29,08:06:39.000,180,10996414,12605,0,1751184398,12985.194363950002,23.59548198000266,53323.69931040001 2025-06-29,08:06:40.000,180,10996447,12685,0,1751184399,12985.201100259997,23.623678500000096,53323.63642632 2025-06-29,08:06:41.000,180,10996435,12845,0,1751184400,12985.248254429993,23.673022410002886,53323.71328464 2025-06-29,08:06:42.000,180,10996413,12965,0,1751184401,12985.275199670003,23.687120670001605,53323.727258880004 2025-06-29,08:06:43.000,180,10996434,12805,0,1751184402,12985.275199670003,23.708268059999682,53323.74123312001 2025-06-29,08:06:44.000,180,10996472,12845,0,1751184403,12985.275199670003,23.743513710003754,53323.727258880004 2025-06-29,08:06:45.000,180,10996430,13005,0,1751184404,12985.335826459988,23.77875936000055,53323.748220240006 2025-06-29,08:06:46.000,180,10996397,12765,0,1751184405,12985.349299079993,23.82105414000398,53323.692323279996 2025-06-29,08:06:47.000,180,10996423,12885,0,1751184406,12985.389716939993,23.863348920000135,53323.72027176001 2025-06-29,08:06:48.000,180,10996416,12765,0,1751184407,12985.423398489998,23.905643700003566,53323.78315584 2025-06-29,08:06:49.000,180,10996374,13125,0,1751184408,12985.430134799994,23.94088935000036,53323.74123312001 2025-06-29,08:06:50.000,180,10996428,12565,0,1751184409,12985.396453249989,24.032528039999306,53323.76918160001 2025-06-29,08:06:51.000,180,10996437,12925,0,1751184410,12985.409925869993,24.074822820002737,53323.77616872 2025-06-29,08:06:52.000,180,10996443,12645,0,1751184411,12985.369508009993,24.152363250002963,53323.81809144001 2025-06-29,08:06:53.000,180,10996434,12845,0,1751184412,12985.329090149993,24.1805597700004,53323.86700128001 2025-06-29,08:06:54.000,180,10996484,12765,0,1751184413,12985.254990740003,24.18760889999976,53323.90193688 2025-06-29,08:06:55.000,180,10996422,12805,0,1751184414,12985.214572880002,24.21580542000447,53323.85302704 2025-06-29,08:06:56.000,180,10996461,12805,0,1751184415,12985.194363950002,24.21580542000447,53323.81110432 2025-06-29,08:06:57.000,180,10996464,12765,0,1751184416,12985.153946090002,24.258100200000627,53323.860014159996 2025-06-29,08:06:58.000,180,10996440,13045,0,1751184417,12985.133737160002,24.293345850004698,53323.846039920005 2025-06-29,08:06:59.000,180,10996388,12765,0,1751184418,12985.140473469997,24.279247589998704,53323.81809144001 2025-06-29,08:07:00.000,180,10996440,13045,0,1751184419,12985.120264539997,24.321542370002135,53323.83905280001 2025-06-29,08:07:01.000,180,10996432,13005,0,1751184420,12985.106791919992,24.342689760000212,53323.83905280001 2025-06-29,08:07:02.000,180,10996457,12885,0,1751184421,12985.106791919992,24.34973888999957,53323.81809144001 2025-06-29,08:07:03.000,180,10996433,12525,0,1751184422,12985.066374059992,24.384984540003643,53323.76918160001 2025-06-29,08:07:04.000,180,10996412,12965,0,1751184423,12985.039428819997,24.392033670003002,53323.77616872 2025-06-29,08:07:05.000,180,10996388,12565,0,1751184424,12984.999010959997,24.40613193000172,53323.72027176001 2025-06-29,08:07:06.000,180,10996391,12645,0,1751184425,12984.985538339992,24.45547584000451,53323.77616872 2025-06-29,08:07:07.000,180,10996447,12805,0,1751184426,12984.911438930001,24.46252497000387,53323.748220240006 2025-06-29,08:07:08.000,180,10996407,12765,0,1751184427,12984.850812140001,24.46957410000323,53323.727258880004 2025-06-29,08:07:09.000,180,10996399,12645,0,1751184428,12984.76997642,24.490721490001306,53323.72027176001 2025-06-29,08:07:10.000,180,10996442,13085,0,1751184429,12984.72282224999,24.497770620000665,53323.678349040005 2025-06-29,08:07:11.000,180,10996383,12805,0,1751184430,12984.695877009995,24.46957410000323,53323.65738768 2025-06-29,08:07:12.000,180,10996434,12765,0,1751184431,12984.72955856,24.476623230002588,53323.60847784 2025-06-29,08:07:13.000,180,10996402,12965,0,1751184432,12984.76997642,24.497770620000665,53323.60847784 2025-06-29,08:07:14.000,180,10996422,12885,0,1751184433,12984.76997642,24.533016270004737,53323.60149072001 2025-06-29,08:07:15.000,180,10996419,12685,0,1751184434,12984.76324010999,24.46957410000323,53323.54559376 2025-06-29,08:07:16.000,180,10996406,12725,0,1751184435,12984.76324010999,24.554163660002814,53323.53161952001 2025-06-29,08:07:17.000,180,10996428,12645,0,1751184436,12984.817130589996,24.483672360001947,53323.51764528 2025-06-29,08:07:18.000,180,10996421,12565,0,1751184437,12984.823866899991,24.504819750000024,53323.4896968 2025-06-29,08:07:19.000,180,10996450,12765,0,1751184438,12984.897966309996,24.504819750000024,53323.45476120001 2025-06-29,08:07:20.000,180,10996405,12965,0,1751184439,12984.931647860001,24.57531105000089,53323.47572256 2025-06-29,08:07:21.000,180,10996429,12925,0,1751184440,12984.951856790001,24.57531105000089,53323.46873544 2025-06-29,08:07:22.000,180,10996425,12645,0,1751184441,12984.985538339992,24.58236018000025,53323.46873544 2025-06-29,08:07:23.000,180,10996456,12885,0,1751184442,12985.025956199992,24.652851480001118,53323.4198256 2025-06-29,08:07:24.000,180,10996405,12805,0,1751184443,12985.106791919992,24.652851480001118,53323.40585136001 2025-06-29,08:07:25.000,180,10996430,12765,0,1751184444,12985.127000849992,24.751539299999422,53323.39886424 2025-06-29,08:07:26.000,180,10996417,12565,0,1751184445,12985.241518119998,24.76563755999814,53323.44078696 2025-06-29,08:07:27.000,180,10996425,12885,0,1751184446,12985.268463359993,24.836128859999008,53323.42681272 2025-06-29,08:07:28.000,180,10996495,12765,0,1751184447,12985.349299079993,24.87842364000244,53323.42681272 2025-06-29,08:07:29.000,180,10996418,13005,0,1751184448,12985.409925869993,24.913669289999234,53323.40585136001 2025-06-29,08:07:30.000,180,10996415,12845,0,1751184449,12985.477288969989,24.927767549997952,53323.40585136001 2025-06-29,08:07:31.000,180,10996406,12725,0,1751184450,12985.55812468999,24.9841605900001,53323.48270968001 2025-06-29,08:07:32.000,180,10996411,13005,0,1751184451,12985.632224099994,25.061701020000328,53323.49668392 2025-06-29,08:07:33.000,180,10996422,12845,0,1751184452,12985.69958719999,25.125143190001836,53323.51764528 2025-06-29,08:07:34.000,180,10996422,12805,0,1751184453,12985.80063184999,25.188585360003344,53323.524632399996 2025-06-29,08:07:35.000,180,10996423,12885,0,1751184454,12985.96230328999,25.22383101000014,53323.54559376 2025-06-29,08:07:36.000,180,10996447,12765,0,1751184455,12986.016193769996,25.26612579000357,53323.559568000004 2025-06-29,08:07:37.000,180,10996479,12805,0,1751184456,12986.137447349996,25.329567959997803,53323.61546496 2025-06-29,08:07:38.000,180,10996449,12845,0,1751184457,12986.258700929997,25.350715350003156,53323.678349040005 2025-06-29,08:07:39.000,180,10996414,12965,0,1751184458,12986.379954509997,25.385960999999952,53323.72027176001 2025-06-29,08:07:40.000,180,10996437,12965,0,1751184459,12986.474262850003,25.44940317000146,53323.734246 2025-06-29,08:07:41.000,180,10996409,12965,0,1751184460,12986.629197979993,25.51284534000297,53323.75520736 2025-06-29,08:07:42.000,180,10996471,12965,0,1751184461,12986.696561079989,25.562189249998482,53323.797130080005 2025-06-29,08:07:43.000,180,10996478,12885,0,1751184462,12986.784133109999,25.653827940004703,53323.8739884 2025-06-29,08:07:44.000,180,10996446,12805,0,1751184463,12986.89865037999,25.696122720000858,53323.915911120006 2025-06-29,08:07:45.000,180,10996440,12605,0,1751184464,12986.972749789995,25.710220979999576,53323.99276944 2025-06-29,08:07:46.000,180,10996446,12885,0,1751184465,12987.033376579995,25.724319239998295,53324.083602000006 2025-06-29,08:07:47.000,180,10996444,12845,0,1751184466,12987.12094860999,25.745466630003648,53324.09757624 2025-06-29,08:07:48.000,180,10996429,13125,0,1751184467,12987.174839089996,25.766614020001725,53324.12552472001 2025-06-29,08:07:49.000,180,10996370,12925,0,1751184468,12987.221993259991,25.794810539999162,53324.20238304001 2025-06-29,08:07:50.000,180,10996448,12645,0,1751184469,12987.242202189991,25.9005474900041,53324.23731864 2025-06-29,08:07:51.000,180,10996458,12685,0,1751184470,12987.323037909991,25.935793140000897,53324.251292880006 2025-06-29,08:07:52.000,180,10996411,12885,0,1751184471,12987.410609940001,25.928744010001537,53324.33513832 2025-06-29,08:07:53.000,180,10996365,12965,0,1751184472,12987.464500419992,25.956940529998974,53324.38404816 2025-06-29,08:07:54.000,180,10996420,12685,0,1751184473,12987.538599829997,25.971038789997692,53324.418983760006 2025-06-29,08:07:55.000,180,10996481,12965,0,1751184474,12987.666589719993,25.985137050003686,53324.46090648001 2025-06-29,08:07:56.000,180,10996417,12725,0,1751184475,12987.733952819988,26.020382700000482,53324.45391936 2025-06-29,08:07:57.000,180,10996421,12925,0,1751184476,12987.801315919998,26.04153008999856,53324.55872616001 2025-06-29,08:07:58.000,180,10996389,12645,0,1751184477,12987.821524849998,26.013333570001123,53324.54475192 2025-06-29,08:07:59.000,180,10996461,13285,0,1751184478,12987.875415329989,26.020382700000482,53324.60763600001 2025-06-29,08:08:00.000,180,10996413,12965,0,1751184479,12987.949514739994,26.006284440001764,53324.67750720001 2025-06-29,08:08:01.000,180,10996450,12765,0,1751184480,12988.09771355999,26.08382487000199,53324.76833976 2025-06-29,08:08:02.000,180,10996477,12845,0,1751184481,12988.17854927999,26.062677480003913,53324.76833976 2025-06-29,08:08:03.000,180,10996430,12645,0,1751184482,12988.32001178999,26.104972260000068,53324.83122384 2025-06-29,08:08:04.000,180,10996435,12925,0,1751184483,12988.454737989996,26.13316878000478,53324.901095040004 2025-06-29,08:08:05.000,180,10996426,12965,0,1751184484,12988.575991569996,26.168414430001576,53324.94301776001 2025-06-29,08:08:06.000,180,10996433,12365,0,1751184485,12988.636618359997,26.21070920999773,53324.99891472 2025-06-29,08:08:07.000,180,10996387,12765,0,1751184486,12988.764608249992,26.25300399000116,53324.99192760001 2025-06-29,08:08:08.000,180,10996420,12805,0,1751184487,12988.906070759993,26.30234790000395,53325.07577304 2025-06-29,08:08:09.000,180,10996392,12765,0,1751184488,12989.047533269993,26.295298770004592,53325.13167000001 2025-06-29,08:08:10.000,180,10996412,12725,0,1751184489,12989.19573208999,26.31644616000267,53325.1666056 2025-06-29,08:08:11.000,180,10996419,12525,0,1751184490,12989.310249359994,26.30234790000395,53325.21551544 2025-06-29,08:08:12.000,180,10996437,12965,0,1751184491,12989.431502939995,26.30234790000395,53325.25045104001 2025-06-29,08:08:13.000,180,10996446,12645,0,1751184492,12989.57970175999,26.337593550000747,53325.355257840005 2025-06-29,08:08:14.000,180,10996394,12805,0,1751184493,12989.694219029996,26.344642680000106,53325.37621920001 2025-06-29,08:08:15.000,180,10996394,12765,0,1751184494,12989.882835709992,26.337593550000747,53325.46705176001 2025-06-29,08:08:16.000,180,10996377,12965,0,1751184495,12990.118606559998,26.415133980000974,53325.48801312 2025-06-29,08:08:17.000,180,10996392,12605,0,1751184496,12990.320695859999,26.44333049999841,53325.56487144001 2025-06-29,08:08:18.000,180,10996419,12685,0,1751184497,12990.549730399995,26.4926744100012,53325.66967824 2025-06-29,08:08:19.000,180,10996440,12685,0,1751184498,12990.792237559996,26.478576150002482,53325.71160096001 2025-06-29,08:08:20.000,180,10996401,12885,0,1751184499,12990.994326859996,26.50677266999992,53325.81640776 2025-06-29,08:08:21.000,180,10996445,12685,0,1751184500,12991.203152469992,26.513821799999278,53325.858330480005 2025-06-29,08:08:22.000,180,10996424,12805,0,1751184501,12991.425450699993,26.55611658000271,53325.98409864 2025-06-29,08:08:23.000,180,10996455,12765,0,1751184502,12991.69490309999,26.584313100000145,53326.11685392001 2025-06-29,08:08:24.000,180,10996403,12725,0,1751184503,12991.95761918999,26.605460489998222,53326.20768648 2025-06-29,08:08:25.000,180,10996419,12605,0,1751184504,12992.193390039996,26.591362229999504,53326.28454480001 2025-06-29,08:08:26.000,180,10996435,12805,0,1751184505,12992.415688269997,26.647755270001653,53326.44524856 2025-06-29,08:08:27.000,180,10996415,12805,0,1751184506,12992.658195429998,26.68300091999845,53326.480184160006 2025-06-29,08:08:28.000,180,10996397,12725,0,1751184507,12992.887229969994,26.66890265999973,53326.61992656001 2025-06-29,08:08:29.000,180,10996429,12685,0,1751184508,12993.129737129995,26.73234483000124,53326.766656080006 2025-06-29,08:08:30.000,180,10996416,12725,0,1751184509,12993.32509012,26.71824657000252,53326.92735984001 2025-06-29,08:08:31.000,180,10996386,13125,0,1751184510,12993.533915729997,26.73234483000124,53327.07408936001 2025-06-29,08:08:32.000,180,10996441,12765,0,1751184511,12993.661905619992,26.71119744000316,53327.227806 2025-06-29,08:08:33.000,180,10996413,12845,0,1751184512,12993.863994919993,26.72529570000188,53327.33959992001 2025-06-29,08:08:34.000,180,10996398,12805,0,1751184513,12994.018930049999,26.71119744000316,53327.47934232001 2025-06-29,08:08:35.000,180,10996404,12765,0,1751184514,12994.106502079994,26.68300091999845,53327.57716200001 2025-06-29,08:08:36.000,180,10996428,12765,0,1751184515,12994.25470089999,26.612509620004857,53327.73087864 2025-06-29,08:08:37.000,180,10996377,12765,0,1751184516,12994.42310865,26.619558750004217,53327.86363392001 2025-06-29,08:08:38.000,180,10996399,12885,0,1751184517,12994.598252709991,26.570214840001427,53327.9963892 2025-06-29,08:08:39.000,180,10996379,12605,0,1751184518,12994.712769979997,26.612509620004857,53328.12914448001 2025-06-29,08:08:40.000,180,10996399,12765,0,1751184519,12994.854232489997,26.647755270001653,53328.24792552001 2025-06-29,08:08:41.000,180,10996370,13085,0,1751184520,12994.901386659993,26.50677266999992,53328.38766792 2025-06-29,08:08:42.000,180,10996409,12965,0,1751184521,12994.962013449993,26.44333049999841,53328.492474720006 2025-06-29,08:08:43.000,180,10996427,12805,0,1751184522,12995.009167619988,26.429232239999692,53328.611255760006 2025-06-29,08:08:44.000,180,10996401,12765,0,1751184523,12995.042849169993,26.358740939998825,53328.73702392 2025-06-29,08:08:45.000,180,10996362,12645,0,1751184524,12995.090003339988,26.30234790000395,53328.84183072 2025-06-29,08:08:46.000,180,10996430,12805,0,1751184525,12995.164102749994,26.25300399000116,53329.03048296 2025-06-29,08:08:47.000,180,10996411,12805,0,1751184526,12995.224729539994,26.224807470003725,53329.10035416 2025-06-29,08:08:48.000,180,10996387,12925,0,1751184527,12995.197784299999,26.217758340004366,53329.13528976001 2025-06-29,08:08:49.000,180,10996375,12805,0,1751184528,12995.25167477999,26.14021791000414,53329.23310944001 2025-06-29,08:08:50.000,180,10996395,13125,0,1751184529,12995.33251049999,26.13316878000478,53329.29599352 2025-06-29,08:08:51.000,180,10996378,12765,0,1751184530,12995.41334621999,26.07677574000263,53329.3938132 2025-06-29,08:08:52.000,180,10996399,12805,0,1751184531,12995.46050039,26.09087400000135,53329.49163288001 2025-06-29,08:08:53.000,180,10996350,13045,0,1751184532,12995.467236699995,26.104972260000068,53329.52656848 2025-06-29,08:08:54.000,180,10996452,12645,0,1751184533,12995.50091825,26.08382487000199,53329.65233664 2025-06-29,08:08:55.000,180,10996398,12805,0,1751184534,12995.58175397,26.07677574000263,53329.72220784 2025-06-29,08:08:56.000,180,10996413,12965,0,1751184535,12995.64238076,26.04857921999792,53329.82002752 2025-06-29,08:08:57.000,180,10996395,12685,0,1751184536,12995.72321648,26.062677480003913,53329.847976 2025-06-29,08:08:58.000,180,10996396,12845,0,1751184537,12995.756898029991,26.09087400000135,53329.95278280001 2025-06-29,08:08:59.000,180,10996406,12605,0,1751184538,12995.750161719996,26.13316878000478,53330.06457672 2025-06-29,08:09:00.000,180,10996389,12765,0,1751184539,12995.76363434,26.14021791000414,53330.10649944 2025-06-29,08:09:01.000,180,10996400,12765,0,1751184540,12995.830997439996,26.21070920999773,53330.18335776 2025-06-29,08:09:02.000,180,10996413,13005,0,1751184541,12995.817524819991,26.175463560000935,53330.218293360005 2025-06-29,08:09:03.000,180,10996378,13125,0,1751184542,12995.817524819991,26.1472670400035,53330.27419032 2025-06-29,08:09:04.000,180,10996385,12805,0,1751184543,12995.76363434,26.217758340004366,53330.34406152 2025-06-29,08:09:05.000,180,10996376,12805,0,1751184544,12995.709743859996,26.26005312000052,53330.40694560001 2025-06-29,08:09:06.000,180,10996399,12885,0,1751184545,12995.57501765999,26.217758340004366,53330.44886832001 2025-06-29,08:09:07.000,180,10996385,12805,0,1751184546,12995.507654559995,26.154316170002858,53330.46982968 2025-06-29,08:09:08.000,180,10996404,12965,0,1751184547,12995.37966467,26.14021791000414,53330.504765280006 2025-06-29,08:09:09.000,180,10996390,13045,0,1751184548,12995.305565259994,26.13316878000478,53330.483803920004 2025-06-29,08:09:10.000,180,10996416,13045,0,1751184549,12995.224729539994,26.14021791000414,53330.5117524 2025-06-29,08:09:11.000,180,10996425,13285,0,1751184550,12995.056321789998,26.161365300002217,53330.52572664001 2025-06-29,08:09:12.000,180,10996374,12805,0,1751184551,12994.941804519993,26.168414430001576,53330.53271376 2025-06-29,08:09:13.000,180,10996375,13005,0,1751184552,12994.840759869992,26.112021389999427,53330.47681680001 2025-06-29,08:09:14.000,180,10996406,12925,0,1751184553,12994.766660460002,26.08382487000199,53330.46284256 2025-06-29,08:09:15.000,180,10996379,12965,0,1751184554,12994.672352119997,26.104972260000068,53330.39995848 2025-06-29,08:09:16.000,180,10996423,12725,0,1751184555,12994.5241533,26.126119649998145,53330.46284256 2025-06-29,08:09:17.000,180,10996395,12685,0,1751184556,12994.40289972,26.1472670400035,53330.42790696001 2025-06-29,08:09:18.000,180,10996402,12765,0,1751184557,12994.322064,26.13316878000478,53330.42091984 2025-06-29,08:09:19.000,180,10996409,13205,0,1751184558,12994.187337799995,26.14021791000414,53330.35803576001 2025-06-29,08:09:20.000,180,10996369,12965,0,1751184559,12994.05261159999,26.104972260000068,53330.28117744001 2025-06-29,08:09:21.000,180,10996376,12805,0,1751184560,12993.890940159989,26.04857921999792,53330.218293360005 2025-06-29,08:09:22.000,180,10996370,13045,0,1751184561,12993.789895509988,26.02743182999984,53330.16239640001 2025-06-29,08:09:23.000,180,10996377,12685,0,1751184562,12993.634960379997,25.971038789997692,53330.12047368001 2025-06-29,08:09:24.000,180,10996396,12925,0,1751184563,12993.527179420002,25.935793140000897,53330.04361536001 2025-06-29,08:09:25.000,180,10996378,12645,0,1751184564,12993.372244289996,25.815957930004515,53329.95976992 2025-06-29,08:09:26.000,180,10996408,12805,0,1751184565,12993.19710022999,25.731368369997654,53329.86893736 2025-06-29,08:09:27.000,180,10996360,12925,0,1751184566,12993.10279189,25.752515760003007,53329.78509192001 2025-06-29,08:09:28.000,180,10996338,12605,0,1751184567,12992.97480199999,25.68202446000214,53329.68727224001 2025-06-29,08:09:29.000,180,10996392,13165,0,1751184568,12992.792921629989,25.583336640003836,53329.61740104001 2025-06-29,08:09:30.000,180,10996435,12725,0,1751184569,12992.611041259988,25.519894470002328,53329.47067152001 2025-06-29,08:09:31.000,180,10996449,12965,0,1751184570,12992.456106129997,25.414157520004665,53329.40778744 2025-06-29,08:09:32.000,180,10996382,12605,0,1751184571,12992.287698380002,25.343666220003797,53329.27503216001 2025-06-29,08:09:33.000,180,10996373,12685,0,1751184572,12992.159708489991,25.202683620002063,53329.18419960001 2025-06-29,08:09:34.000,180,10996409,12965,0,1751184573,12992.051927529996,25.139241450000554,53329.06541856001 2025-06-29,08:09:35.000,180,10996381,12765,0,1751184574,12991.98456443,25.04055363000225,53328.93965040001 2025-06-29,08:09:36.000,180,10996416,12885,0,1751184575,12991.95761918999,24.99120971999946,53328.86977920001 2025-06-29,08:09:37.000,180,10996404,12725,0,1751184576,12991.97782811999,24.934816680004587,53328.77195952001 2025-06-29,08:09:38.000,180,10996414,12885,0,1751184577,12991.950882879995,24.885472770001797,53328.66715272 2025-06-29,08:09:39.000,180,10996345,12605,0,1751184578,12991.890256089995,24.843177989998367,53328.53439744001 2025-06-29,08:09:40.000,180,10996386,12685,0,1751184579,12991.89699239999,24.82203060000029,53328.40862928 2025-06-29,08:09:41.000,180,10996419,12965,0,1751184580,12991.84310192,24.744490170000063,53328.26888688001 2025-06-29,08:09:42.000,180,10996398,12925,0,1751184581,12991.80268406,24.751539299999422,53328.1710672 2025-06-29,08:09:43.000,180,10996421,12885,0,1751184582,12991.81615667999,24.709244520003267,53328.087221760004 2025-06-29,08:09:44.000,180,10996332,12765,0,1751184583,12991.80268406,24.69514626000455,53328.03132480001 2025-06-29,08:09:45.000,180,10996364,12645,0,1751184584,12991.78247513,24.702195390003908,53327.93350512001 2025-06-29,08:09:46.000,180,10996431,12765,0,1751184585,12991.7622662,24.688097129997914,53327.83568544 2025-06-29,08:09:47.000,180,10996394,12845,0,1751184586,12991.829629299995,24.69514626000455,53327.72389152001 2025-06-29,08:09:48.000,180,10996349,12765,0,1751184587,12991.80268406,24.737441040000704,53327.64703320001 2025-06-29,08:09:49.000,180,10996409,12765,0,1751184588,12991.789211439995,24.751539299999422,53327.55620064001 2025-06-29,08:09:50.000,180,10996358,12765,0,1751184589,12991.79594774999,24.793834080002853,53327.52825216001 2025-06-29,08:09:51.000,180,10996430,12845,0,1751184590,12991.849838229995,24.82203060000029,53327.43043248001 2025-06-29,08:09:52.000,180,10996403,12965,0,1751184591,12991.829629299995,24.82907972999965,53327.318638560006 2025-06-29,08:09:53.000,180,10996362,12765,0,1751184592,12991.85657453999,24.906620159999875,53327.27671584 2025-06-29,08:09:54.000,180,10996415,13125,0,1751184593,12991.809420369995,24.948914940003306,53327.199857520005 2025-06-29,08:09:55.000,180,10996446,12805,0,1751184594,12991.748793579995,24.99825884999882,53327.17889616 2025-06-29,08:09:56.000,180,10996390,12965,0,1751184595,12991.72184834,25.026455370003532,53327.11601208 2025-06-29,08:09:57.000,180,10996416,12765,0,1751184596,12991.661221549999,25.04760276000161,53327.02517952001 2025-06-29,08:09:58.000,180,10996460,12765,0,1751184597,12991.573649519989,25.082848409998405,53326.96928256 2025-06-29,08:09:59.000,180,10996422,13045,0,1751184598,12991.432187009988,25.153339709999273,53326.92735984001 2025-06-29,08:10:00.000,180,10996400,12805,0,1751184599,12991.203152469992,25.188585360003344,53326.83652728001 2025-06-29,08:10:01.000,180,10996381,12565,0,1751184600,12991.068426270002,25.202683620002063,53326.745694720004 2025-06-29,08:10:02.000,180,10996425,12965,0,1751184601,12990.79897386999,25.22383101000014,53326.65486216 2025-06-29,08:10:03.000,180,10996439,12565,0,1751184602,12990.569939329995,25.2308801399995,53326.55704248 2025-06-29,08:10:04.000,180,10996420,13125,0,1751184603,12990.307223239994,25.308420569999726,53326.46620992 2025-06-29,08:10:05.000,180,10996386,12725,0,1751184604,12990.010825600002,25.350715350003156,53326.410312960004 2025-06-29,08:10:06.000,180,10996430,12765,0,1751184605,12989.680746409991,25.364813610001875,53326.22864784 2025-06-29,08:10:07.000,180,10996361,12605,0,1751184606,12989.38434877,25.39301012999931,53326.15178952 2025-06-29,08:10:08.000,180,10996425,12765,0,1751184607,12989.027324339993,25.435304910002742,53326.01204712 2025-06-29,08:10:09.000,180,10996449,12925,0,1751184608,12988.650090980002,25.533992730001046,53325.809420640006 2025-06-29,08:10:10.000,180,10996423,12885,0,1751184609,12988.272857619995,25.526943600001687,53325.64871688 2025-06-29,08:10:11.000,180,10996412,12725,0,1751184610,12987.949514739994,25.562189249998482,53325.48801312 2025-06-29,08:10:12.000,180,10996416,12845,0,1751184611,12987.599226619997,25.604484030001913,53325.355257840005 2025-06-29,08:10:13.000,180,10996363,12605,0,1751184612,12987.22872957,25.604484030001913,53325.15263136 2025-06-29,08:10:14.000,180,10996388,12725,0,1751184613,12986.871705139994,25.6890735900015,53324.91506928001 2025-06-29,08:10:15.000,180,10996400,12965,0,1751184614,12986.541625949998,25.6890735900015,53324.684494320005 2025-06-29,08:10:16.000,180,10996393,12765,0,1751184615,12986.218283069997,25.660877070004062,53324.5028292 2025-06-29,08:10:17.000,180,10996401,12685,0,1751184616,12985.834313399995,25.611533160001272,53324.27225424001 2025-06-29,08:10:18.000,180,10996390,12805,0,1751184617,12985.477288969989,25.597434900002554,53324.04167928 2025-06-29,08:10:19.000,180,10996418,12805,0,1751184618,12985.180891329997,25.576287510004477,53323.75520736 2025-06-29,08:10:20.000,180,10996406,12925,0,1751184619,12984.871021070001,25.63268054999935,53323.56655512 2025-06-29,08:10:21.000,180,10996445,12605,0,1751184620,12984.66219545999,25.597434900002554,53323.294057440005 2025-06-29,08:10:22.000,180,10996372,12685,0,1751184621,12984.37927043999,25.541041860000405,53323.056495360004 2025-06-29,08:10:23.000,180,10996431,12965,0,1751184622,12984.096345419988,25.562189249998482,53322.79797192 2025-06-29,08:10:24.000,180,10996386,12685,0,1751184623,12983.907728739992,25.533992730001046,53322.574384080006 2025-06-29,08:10:25.000,180,10996429,12685,0,1751184624,12983.773002540001,25.548090989999764,53322.30887352001 2025-06-29,08:10:26.000,180,10996469,13125,0,1751184625,12983.678694199996,25.533992730001046,53322.071311440006 2025-06-29,08:10:27.000,180,10996419,12805,0,1751184626,12983.577649549996,25.541041860000405,53321.80580088001 2025-06-29,08:10:28.000,180,10996398,12965,0,1751184627,12983.517022759996,25.555140119999123,53321.55426456 2025-06-29,08:10:29.000,180,10996437,13085,0,1751184628,12983.44965966,25.49874708000425,53321.37259944001 2025-06-29,08:10:30.000,180,10996416,12965,0,1751184629,12983.375560249995,25.555140119999123,53321.12805024 2025-06-29,08:10:31.000,180,10996446,13005,0,1751184630,12983.30819715,25.555140119999123,53320.93241088 2025-06-29,08:10:32.000,180,10996417,12765,0,1751184631,12983.294724529995,25.604484030001913,53320.70183592001 2025-06-29,08:10:33.000,180,10996403,12885,0,1751184632,12983.30146083999,25.611533160001272,53320.50619656001 2025-06-29,08:10:34.000,180,10996437,12645,0,1751184633,12983.30819715,25.526943600001687,53320.35946704 2025-06-29,08:10:35.000,180,10996412,12965,0,1751184634,12983.22736143,25.49874708000425,53320.14286632 2025-06-29,08:10:36.000,180,10996387,13005,0,1751184635,12983.213888809994,25.45645230000082,53320.038059520004 2025-06-29,08:10:37.000,180,10996390,12965,0,1751184636,12983.24083404999,25.40710838999803,53319.87735576 2025-06-29,08:10:38.000,180,10996400,12925,0,1751184637,12983.193679879994,25.378911870000593,53319.70966488 2025-06-29,08:10:39.000,180,10996401,12965,0,1751184638,12983.213888809994,25.385960999999952,53319.534986880004 2025-06-29,08:10:40.000,180,10996484,12845,0,1751184639,12983.22062511999,25.364813610001875,53319.437167200005 2025-06-29,08:10:41.000,180,10996400,12885,0,1751184640,12983.173470949994,25.28022405000229,53319.31139904001 2025-06-29,08:10:42.000,180,10996439,12725,0,1751184641,12983.126316779999,25.244978399998217,53319.19261800001 2025-06-29,08:10:43.000,180,10996411,12805,0,1751184642,12983.106107849999,25.153339709999273,53319.05986272 2025-06-29,08:10:44.000,180,10996402,13165,0,1751184643,12983.052217369994,25.068750149999687,53318.95505592001 2025-06-29,08:10:45.000,180,10996383,12765,0,1751184644,12982.991590579993,24.977111460000742,53318.82230064 2025-06-29,08:10:46.000,180,10996420,12525,0,1751184645,12982.957909029989,24.927767549997952,53318.72448096 2025-06-29,08:10:47.000,180,10996383,12765,0,1751184646,12983.011799509994,24.82907972999965,53318.57076432001 2025-06-29,08:10:48.000,180,10996398,12645,0,1751184647,12982.978117959989,24.716293650002626,53318.479931760005 2025-06-29,08:10:49.000,180,10996415,12965,0,1751184648,12982.984854269998,24.62465496000368,53318.37512496001 2025-06-29,08:10:50.000,180,10996437,12805,0,1751184649,12982.904018549998,24.5259671399981,53318.29826664 2025-06-29,08:10:51.000,180,10996385,13005,0,1751184650,12982.917491169988,24.448426709997875,53318.24236968 2025-06-29,08:10:52.000,180,10996386,12805,0,1751184651,12982.877073309988,24.34973888999957,53318.08166592 2025-06-29,08:10:53.000,180,10996414,12965,0,1751184652,12982.850128069993,24.272198459999345,53317.94891064001 2025-06-29,08:10:54.000,180,10996411,12845,0,1751184653,12982.809710209993,24.23695281000255,53317.90000080001 2025-06-29,08:10:55.000,180,10996396,12885,0,1751184654,12982.816446520003,24.138264990004245,53317.77423264 2025-06-29,08:10:56.000,180,10996480,13085,0,1751184655,12982.863600689998,24.039577169998665,53317.711348560006 2025-06-29,08:10:57.000,180,10996450,13005,0,1751184656,12982.802973899998,23.983184130003792,53317.59955464 2025-06-29,08:10:58.000,180,10996419,13045,0,1751184657,12982.776028660002,23.94793847999972,53317.48776072001 2025-06-29,08:10:59.000,180,10996404,12725,0,1751184658,12982.762556039997,23.919741960002284,53317.45282512 2025-06-29,08:11:00.000,180,10996408,12805,0,1751184659,12982.715401870002,23.94088935000036,53317.38994104 2025-06-29,08:11:01.000,180,10996417,12805,0,1751184660,12982.627829839992,23.891545440004847,53317.32006984001 2025-06-29,08:11:02.000,180,10996447,12805,0,1751184661,12982.546994119992,23.863348920000135,53317.21526304 2025-06-29,08:11:03.000,180,10996460,12645,0,1751184662,12982.520048879996,23.863348920000135,53317.11045624001 2025-06-29,08:11:04.000,180,10996462,12765,0,1751184663,12982.419004229996,23.870398049999494,53316.9567396 2025-06-29,08:11:05.000,180,10996433,12765,0,1751184664,12982.385322679991,23.842201530002058,53316.92879112 2025-06-29,08:11:06.000,180,10996391,12965,0,1751184665,12982.37185006,23.905643700003566,53316.86590704001 2025-06-29,08:11:07.000,180,10996392,13005,0,1751184666,12982.317959579996,23.82810327000334,53316.74712600001 2025-06-29,08:11:08.000,180,10996396,13005,0,1751184667,12982.25059648,23.82105414000398,53316.60039648 2025-06-29,08:11:09.000,180,10996387,12885,0,1751184668,12982.21017862,23.849250660001417,53316.488602560006 2025-06-29,08:11:10.000,180,10996408,12925,0,1751184669,12982.14955183,23.842201530002058,53316.44667984 2025-06-29,08:11:11.000,180,10996453,12765,0,1751184670,12982.075452419995,23.842201530002058,53316.33488592 2025-06-29,08:11:12.000,180,10996460,13125,0,1751184671,12982.014825629994,23.82105414000398,53316.27200184001 2025-06-29,08:11:13.000,180,10996466,12805,0,1751184672,12982.075452419995,23.81400501000462,53316.19514352001 2025-06-29,08:11:14.000,180,10996433,12685,0,1751184673,12982.115870279995,23.863348920000135,53316.083349600005 2025-06-29,08:11:15.000,180,10996416,12925,0,1751184674,12982.08892504,23.94793847999972,53315.99251704 2025-06-29,08:11:16.000,180,10996444,12965,0,1751184675,12982.04177086999,24.01138065000123,53315.92264584 2025-06-29,08:11:17.000,180,10996403,12765,0,1751184676,12982.04177086999,24.018429780000588,53315.85277464 2025-06-29,08:11:18.000,180,10996466,12605,0,1751184677,12982.08892504,23.99728239000251,53315.75495496 2025-06-29,08:11:19.000,180,10996388,12765,0,1751184678,12982.10913397,24.06072456000402,53315.72001936001 2025-06-29,08:11:20.000,180,10996403,13125,0,1751184679,12982.095661349995,24.131215860004886,53315.62219968001 2025-06-29,08:11:21.000,180,10996438,12925,0,1751184680,12982.10913397,24.23695281000255,53315.580276960005 2025-06-29,08:11:22.000,180,10996427,12885,0,1751184681,12982.136079209995,24.22285455000383,53315.50341864001 2025-06-29,08:11:23.000,180,10996424,12845,0,1751184682,12982.196705999995,24.24400194000191,53315.44053456 2025-06-29,08:11:24.000,180,10996440,12525,0,1751184683,12982.237123859995,24.293345850004698,53315.40559896001 2025-06-29,08:11:25.000,180,10996416,12805,0,1751184684,12982.30448695999,24.342689760000212,53315.39861184 2025-06-29,08:11:26.000,180,10996397,12965,0,1751184685,12982.35164113,24.392033670003002,53315.35668912001 2025-06-29,08:11:27.000,180,10996439,12925,0,1751184686,12982.419004229996,24.39908280000236,53315.26585656001 2025-06-29,08:11:28.000,180,10996408,12765,0,1751184687,12982.520048879996,24.504819750000024,53315.26585656001 2025-06-29,08:11:29.000,180,10996393,12805,0,1751184688,12982.546994119992,24.533016270004737,53315.2099596 2025-06-29,08:11:30.000,180,10996386,12605,0,1751184689,12982.580675669997,24.617605830004322,53315.16104976 2025-06-29,08:11:31.000,180,10996385,13005,0,1751184690,12982.627829839992,24.673998869999195,53315.16104976 2025-06-29,08:11:32.000,180,10996430,12605,0,1751184691,12982.627829839992,24.80793234000157,53315.1051528 2025-06-29,08:11:33.000,180,10996392,12765,0,1751184692,12982.607620909992,24.80793234000157,53315.11213992 2025-06-29,08:11:34.000,180,10996400,12765,0,1751184693,12982.594148290002,24.76563755999814,53315.077204320005 2025-06-29,08:11:35.000,180,10996384,12965,0,1751184694,12982.567203049992,24.81498147000093,53315.09117856 2025-06-29,08:11:36.000,180,10996424,12965,0,1751184695,12982.520048879996,24.82203060000029,53315.05624296 2025-06-29,08:11:37.000,180,10996391,12765,0,1751184696,12982.466158399991,24.772686690004775,53315.05624296 2025-06-29,08:11:38.000,180,10996426,12725,0,1751184697,12982.398795299996,24.76563755999814,53315.04226872 2025-06-29,08:11:39.000,180,10996427,12765,0,1751184698,12982.405531609991,24.723342780001985,53314.909513440005 2025-06-29,08:11:40.000,180,10996434,12965,0,1751184699,12982.365113749991,24.737441040000704,53315.00034600001 2025-06-29,08:11:41.000,180,10996421,12805,0,1751184700,12982.26406909999,24.723342780001985,53314.93047480001 2025-06-29,08:11:42.000,180,10996404,12965,0,1751184701,12982.10913397,24.709244520003267,53314.91650056 2025-06-29,08:11:43.000,180,10996414,12965,0,1751184702,12982.02829825,24.603507569998328,53314.839642240004 2025-06-29,08:11:44.000,180,10996402,12685,0,1751184703,12981.913780979994,24.533016270004737,53314.860603600006 2025-06-29,08:11:45.000,180,10996417,12605,0,1751184704,12981.913780979994,24.511868879999383,53314.85361648001 2025-06-29,08:11:46.000,180,10996401,12525,0,1751184705,12981.806000019998,24.547114530003455,53314.76278392001 2025-06-29,08:11:47.000,180,10996431,12885,0,1751184706,12981.725164299998,24.610556699997687,53314.692912720006 2025-06-29,08:11:48.000,180,10996396,12605,0,1751184707,12981.603910719998,24.62465496000368,53314.63701576001 2025-06-29,08:11:49.000,180,10996460,12885,0,1751184708,12981.482657139997,24.58940930999961,53314.55317032 2025-06-29,08:11:50.000,180,10996401,12885,0,1751184709,12981.388348799992,24.554163660002814,53314.49727336001 2025-06-29,08:11:51.000,180,10996433,12725,0,1751184710,12981.320985699997,24.603507569998328,53314.42041504 2025-06-29,08:11:52.000,180,10996390,13005,0,1751184711,12981.300776769996,24.64580235000176,53314.34355672 2025-06-29,08:11:53.000,180,10996401,13005,0,1751184712,12981.253622600001,24.730391910001345,53314.238749920005 2025-06-29,08:11:54.000,180,10996401,12845,0,1751184713,12981.179523189996,24.85727625000436,53314.20381432 2025-06-29,08:11:55.000,180,10996396,12885,0,1751184714,12981.179523189996,24.892521900001157,53314.16189160001 2025-06-29,08:11:56.000,180,10996423,12805,0,1751184715,12981.118896399996,24.963013200002024,53314.11298176001 2025-06-29,08:11:57.000,180,10996399,12925,0,1751184716,12981.078478539996,25.05465189000097,53314.022149200006 2025-06-29,08:11:58.000,180,10996420,12605,0,1751184717,12981.078478539996,25.22383101000014,53314.01516208001 2025-06-29,08:11:59.000,180,10996410,12725,0,1751184718,12981.08521484999,25.336617090004438,53313.9173424 2025-06-29,08:12:00.000,180,10996418,12965,0,1751184719,12981.118896399996,25.477599689998897,53313.9173424 2025-06-29,08:12:01.000,180,10996429,12885,0,1751184720,12981.19299581,25.646778809998068,53313.81952272 2025-06-29,08:12:02.000,180,10996362,12845,0,1751184721,12981.233413670001,25.73841750000429,53313.82650984001 2025-06-29,08:12:03.000,180,10996409,13005,0,1751184722,12981.280567839996,25.86530184000003,53313.784587120004 2025-06-29,08:12:04.000,180,10996420,12845,0,1751184723,12981.273831530001,26.020382700000482,53313.833496960004 2025-06-29,08:12:05.000,180,10996425,12725,0,1751184724,12981.307513079992,26.09792313000071,53313.805548480006 2025-06-29,08:12:06.000,180,10996383,12605,0,1751184725,12981.354667250002,26.196610949999013,53313.8125356 2025-06-29,08:12:07.000,180,10996412,12885,0,1751184726,12981.307513079992,26.30939703000331,53313.84048408 2025-06-29,08:12:08.000,180,10996436,12845,0,1751184727,12981.294040460001,26.386937460003537,53313.79157424 2025-06-29,08:12:09.000,180,10996374,12925,0,1751184728,12981.354667250002,26.464477890003764,53313.79856136001 2025-06-29,08:12:10.000,180,10996438,12805,0,1751184729,12981.374876180002,26.527920059997996,53313.805548480006 2025-06-29,08:12:11.000,180,10996364,13045,0,1751184730,12981.435502970002,26.591362229999504,53313.75663864001 2025-06-29,08:12:12.000,180,10996423,12765,0,1751184731,12981.455711900002,26.71119744000316,53313.8125356 2025-06-29,08:12:13.000,180,10996387,12965,0,1751184732,12981.543283929997,26.816934390000824,53313.81952272 2025-06-29,08:12:14.000,180,10996377,12645,0,1751184733,12981.610647029993,26.88742569000169,53313.76362576 2025-06-29,08:12:15.000,180,10996449,12925,0,1751184734,12981.644328579998,26.9508678600032,53313.854458320006 2025-06-29,08:12:16.000,180,10996449,12765,0,1751184735,12981.617383340003,27.042506550002145,53313.833496960004 2025-06-29,08:12:17.000,180,10996383,12765,0,1751184736,12981.651064889993,27.13414524000109,53313.833496960004 2025-06-29,08:12:18.000,180,10996420,13245,0,1751184737,12981.651064889993,27.162341759998526,53313.84747120001 2025-06-29,08:12:19.000,180,10996408,12605,0,1751184738,12981.637592270003,27.225783930000034,53313.854458320006 2025-06-29,08:12:20.000,180,10996389,12605,0,1751184739,12981.624119649998,27.324471749998338,53313.89638104001 2025-06-29,08:12:21.000,180,10996411,12845,0,1751184740,12981.651064889993,27.35266827000305,53313.87541968001 2025-06-29,08:12:22.000,180,10996386,12725,0,1751184741,12981.651064889993,27.430208700003277,53313.854458320006 2025-06-29,08:12:23.000,180,10996405,13045,0,1751184742,12981.684746439998,27.423159570003918,53313.87541968001 2025-06-29,08:12:24.000,180,10996364,12765,0,1751184743,12981.657801199988,27.500700000004144,53313.92432952001 2025-06-29,08:12:25.000,180,10996390,12685,0,1751184744,12981.637592270003,27.557093039999017,53313.92432952001 2025-06-29,08:12:26.000,180,10996416,12685,0,1751184745,12981.630855959993,27.55004390999966,53313.9173424 2025-06-29,08:12:27.000,180,10996412,12725,0,1751184746,12981.637592270003,27.613486080001167,53313.96625224001 2025-06-29,08:12:28.000,180,10996411,12925,0,1751184747,12981.610647029993,27.662829990003956,53313.99420072001 2025-06-29,08:12:29.000,180,10996349,12605,0,1751184748,12981.617383340003,27.733321290004824,53313.9872136 2025-06-29,08:12:30.000,180,10996374,12805,0,1751184749,12981.550020239993,27.803812589998415,53314.02913632 2025-06-29,08:12:31.000,180,10996407,12765,0,1751184750,12981.590438099993,27.832009110003128,53314.0570848 2025-06-29,08:12:32.000,180,10996414,13085,0,1751184751,12981.597174410002,27.839058240002487,53314.071059040005 2025-06-29,08:12:33.000,180,10996403,12965,0,1751184752,12981.637592270003,27.846107370001846,53314.04311056001 2025-06-29,08:12:34.000,180,10996443,12765,0,1751184753,12981.684746439998,27.972991710004862,53314.07804616 2025-06-29,08:12:35.000,180,10996378,12965,0,1751184754,12981.704955369998,27.958893449998868,53314.09202040001 2025-06-29,08:12:36.000,180,10996355,12765,0,1751184755,12981.758845849989,28.050532139997813,53314.09900752 2025-06-29,08:12:37.000,180,10996369,12565,0,1751184756,12981.812736329994,28.099876050000603,53314.16189160001 2025-06-29,08:12:38.000,180,10996381,12765,0,1751184757,12981.846417879999,28.12102343999868,53314.14791736 2025-06-29,08:12:39.000,180,10996414,12805,0,1751184758,12981.907044669999,28.17036735000147,53314.1968272 2025-06-29,08:12:40.000,180,10996425,12925,0,1751184759,12982.02156193999,28.205612999998266,53314.189840080006 2025-06-29,08:12:41.000,180,10996442,12805,0,1751184760,12982.095661349995,28.29020255999785,53314.23176280001 2025-06-29,08:12:42.000,180,10996425,12965,0,1751184761,12982.196705999995,28.367742989998078,53314.238749920005 2025-06-29,08:12:43.000,180,10996409,12805,0,1751184762,12982.26406909999,28.41003777000151,53314.2666984 2025-06-29,08:12:44.000,180,10996451,12565,0,1751184763,12982.365113749991,28.40298864000215,53314.3715052 2025-06-29,08:12:45.000,180,10996390,12445,0,1751184764,12982.466158399991,28.417086900000868,53314.34355672 2025-06-29,08:12:46.000,180,10996407,12845,0,1751184765,12982.580675669997,28.473479940003017,53314.3715052 2025-06-29,08:12:47.000,180,10996389,12765,0,1751184766,12982.762556039997,28.57921689000068,53314.44836352001 2025-06-29,08:12:48.000,180,10996393,12805,0,1751184767,12982.917491169988,28.642659060002188,53314.476312000006 2025-06-29,08:12:49.000,180,10996426,12685,0,1751184768,12983.005063199998,28.692002969997702,53314.5811188 2025-06-29,08:12:50.000,180,10996451,12725,0,1751184769,12983.15999832999,28.790690790003282,53314.63701576001 2025-06-29,08:12:51.000,180,10996438,12765,0,1751184770,12983.36208762999,28.832985569999437,53314.71387408001 2025-06-29,08:12:52.000,180,10996449,12965,0,1751184771,12983.54396799999,28.903476870000304,53314.77675816 2025-06-29,08:12:53.000,180,10996407,12765,0,1751184772,12983.752793610001,28.959869910002453,53314.839642240004 2025-06-29,08:12:54.000,180,10996430,13005,0,1751184773,12983.880783499997,29.051508600001398,53314.93047480001 2025-06-29,08:12:55.000,180,10996372,12445,0,1751184774,12984.035718630003,29.079705119998835,53315.028294480006 2025-06-29,08:12:56.000,180,10996417,12805,0,1751184775,12984.163708519998,29.114950770002906,53315.16104976 2025-06-29,08:12:57.000,180,10996398,12685,0,1751184776,12984.305171029999,29.129049030001624,53315.32175352 2025-06-29,08:12:58.000,180,10996399,12965,0,1751184777,12984.40621568,29.178392940004414,53315.342714880004 2025-06-29,08:12:59.000,180,10996388,12525,0,1751184778,12984.493787709995,29.17134380999778,53315.45450880001 2025-06-29,08:13:00.000,180,10996434,13005,0,1751184779,12984.594832359995,29.22773684999993,53315.5593156 2025-06-29,08:13:01.000,180,10996391,12885,0,1751184780,12984.655459149995,29.305277280000155,53315.72001936001 2025-06-29,08:13:02.000,180,10996409,12525,0,1751184781,12984.6891407,29.347572060003586,53315.75495496 2025-06-29,08:13:03.000,180,10996407,12685,0,1751184782,12984.72955856,29.361670320002304,53315.915658720005 2025-06-29,08:13:04.000,180,10996409,12965,0,1751184783,12984.76324010999,29.354621190002945,53315.964568560004 2025-06-29,08:13:05.000,180,10996379,12725,0,1751184784,12984.81039428,29.354621190002945,53316.034439760006 2025-06-29,08:13:06.000,180,10996394,12965,0,1751184785,12984.911438930001,29.361670320002304,53316.11129808 2025-06-29,08:13:07.000,180,10996423,12845,0,1751184786,12984.965329409992,29.38986683999974,53316.23007912 2025-06-29,08:13:08.000,180,10996442,13165,0,1751184787,12985.052901440002,29.43216162000317,53316.27200184001 2025-06-29,08:13:09.000,180,10996410,12725,0,1751184788,12985.147209779992,29.49560379000468,53316.35584728 2025-06-29,08:13:10.000,180,10996461,12805,0,1751184789,12985.214572880002,29.56609508999827,53316.40475712 2025-06-29,08:13:11.000,180,10996399,12765,0,1751184790,12985.288672289993,29.601340740002342,53316.4327056 2025-06-29,08:13:12.000,180,10996434,12605,0,1751184791,12985.362771699998,29.62953725999978,53316.57943512001 2025-06-29,08:13:13.000,180,10996403,12645,0,1751184792,12985.416662179989,29.692979430001287,53316.67725480001 2025-06-29,08:13:14.000,180,10996405,13045,0,1751184793,12985.517706829989,29.735274210004718,53316.7121904 2025-06-29,08:13:15.000,180,10996415,12685,0,1751184794,12985.67937826999,29.777568990000873,53316.74013888 2025-06-29,08:13:16.000,180,10996420,12925,0,1751184795,12985.74000505999,29.79166724999959,53316.851932800004 2025-06-29,08:13:17.000,180,10996402,12645,0,1751184796,12985.82757709,29.81281463999767,53316.970713840004 2025-06-29,08:13:18.000,180,10996412,12645,0,1751184797,12985.86799495,29.833962030003022,53317.01263656001 2025-06-29,08:13:19.000,180,10996428,12725,0,1751184798,12985.935358049996,29.784618120000232,53317.13141760001 2025-06-29,08:13:20.000,180,10996374,12605,0,1751184799,12985.98251221999,29.79871637999895,53317.20128880001 2025-06-29,08:13:21.000,180,10996454,12605,0,1751184800,12986.036402699996,29.777568990000873,53317.29212136 2025-06-29,08:13:22.000,180,10996410,12925,0,1751184801,12986.076820559996,29.79871637999895,53317.32006984001 2025-06-29,08:13:23.000,180,10996437,12725,0,1751184802,12986.130711040001,29.777568990000873,53317.45282512 2025-06-29,08:13:24.000,180,10996436,12965,0,1751184803,12986.171128900001,29.756421600002795,53317.53667056001 2025-06-29,08:13:25.000,180,10996363,12925,0,1751184804,12986.218283069997,29.700028560000646,53317.67641296 2025-06-29,08:13:26.000,180,10996405,12765,0,1751184805,12986.251964620002,29.749372470003436,53317.70436144001 2025-06-29,08:13:27.000,180,10996480,12885,0,1751184806,12986.278909859997,29.742323340004077,53317.76724552 2025-06-29,08:13:28.000,180,10996395,12805,0,1751184807,12986.326064029992,29.721175949998724,53317.80218112001 2025-06-29,08:13:29.000,180,10996455,12685,0,1751184808,12986.332800340002,29.749372470003436,53317.89301368 2025-06-29,08:13:30.000,180,10996386,12805,0,1751184809,12986.346272959992,29.707077690000006,53317.9349364 2025-06-29,08:13:31.000,180,10996416,12845,0,1751184810,12986.353009270002,29.784618120000232,53318.05371744 2025-06-29,08:13:32.000,180,10996416,12645,0,1751184811,12986.299118789997,29.80576550999831,53318.08865304001 2025-06-29,08:13:33.000,180,10996408,12725,0,1751184812,12986.231755690002,29.81281463999767,53318.214421200006 2025-06-29,08:13:34.000,180,10996406,12765,0,1751184813,12986.117238419996,29.8551094200011,53318.24236968 2025-06-29,08:13:35.000,180,10996411,12925,0,1751184814,12986.04987532,29.826912900003663,53318.25634392001 2025-06-29,08:13:36.000,180,10996416,12645,0,1751184815,12985.94209435999,29.763470730002155,53318.333202240006 2025-06-29,08:13:37.000,180,10996429,13045,0,1751184816,12985.84104970999,29.763470730002155,53318.36813784 2025-06-29,08:13:38.000,180,10996422,13125,0,1751184817,12985.733268749995,29.749372470003436,53318.35416360001 2025-06-29,08:13:39.000,180,10996450,12805,0,1751184818,12985.66590565,29.62953725999978,53318.42403480001 2025-06-29,08:13:40.000,180,10996441,12965,0,1751184819,12985.61875147999,29.537898570000834,53318.46595752 2025-06-29,08:13:41.000,180,10996378,12925,0,1751184820,12985.571597309994,29.516751180002757,53318.48691888 2025-06-29,08:13:42.000,180,10996419,12685,0,1751184821,12985.450343729994,29.516751180002757,53318.52185448001 2025-06-29,08:13:43.000,180,10996395,12965,0,1751184822,12985.369508009993,29.537898570000834,53318.49390600001 2025-06-29,08:13:44.000,180,10996441,12845,0,1751184823,12985.248254429993,29.49560379000468,53318.50089312001 2025-06-29,08:13:45.000,180,10996400,12965,0,1751184824,12985.201100259997,29.460358140000608,53318.549802960006 2025-06-29,08:13:46.000,180,10996438,12965,0,1751184825,12985.140473469997,29.467407269999967,53318.57076432001 2025-06-29,08:13:47.000,180,10996449,12645,0,1751184826,12985.086582989992,29.509702050003398,53318.50089312001 2025-06-29,08:13:48.000,180,10996452,12805,0,1751184827,12985.052901440002,29.488554659998044,53318.51486736 2025-06-29,08:13:49.000,180,10996427,13045,0,1751184828,12985.005747269992,29.481505529998685,53318.528841600004 2025-06-29,08:13:50.000,180,10996438,13045,0,1751184829,12984.999010959997,29.488554659998044,53318.47294464001 2025-06-29,08:13:51.000,180,10996450,12965,0,1751184830,12985.039428819997,29.43921075000253,53318.47294464001 2025-06-29,08:13:52.000,180,10996424,12925,0,1751184831,12985.019219889997,29.488554659998044,53318.44499616 2025-06-29,08:13:53.000,180,10996456,13045,0,1751184832,12985.079846679997,29.509702050003398,53318.46595752 2025-06-29,08:13:54.000,180,10996449,12845,0,1751184833,12985.133737160002,29.55904595999891,53318.50089312001 2025-06-29,08:13:55.000,180,10996404,12725,0,1751184834,12985.174155020002,29.551996829999553,53318.50089312001 2025-06-29,08:13:56.000,180,10996433,12645,0,1751184835,12985.167418709992,29.636586389999138,53318.53582872 2025-06-29,08:13:57.000,180,10996451,12765,0,1751184836,12985.268463359993,29.66478291000385,53318.49390600001 2025-06-29,08:13:58.000,180,10996458,12605,0,1751184837,12985.342562769998,29.62953725999978,53318.55679008 2025-06-29,08:13:59.000,180,10996415,12725,0,1751184838,12985.470552659994,29.61543900000106,53318.57775144 2025-06-29,08:14:00.000,180,10996476,12765,0,1751184839,12985.585069929999,29.67888117000257,53318.53582872 2025-06-29,08:14:01.000,180,10996439,12845,0,1751184840,12985.66590565,29.707077690000006,53318.61967416001 2025-06-29,08:14:02.000,180,10996448,12925,0,1751184841,12985.753477679995,29.79871637999895,53318.66858400001 2025-06-29,08:14:03.000,180,10996458,12765,0,1751184842,12985.86799495,29.819863770004304,53318.7035196 2025-06-29,08:14:04.000,180,10996459,12725,0,1751184843,12985.915149119995,29.84806029000174,53318.7733908 2025-06-29,08:14:05.000,180,10996417,12805,0,1751184844,12985.975775909996,29.876256809999177,53318.82230064 2025-06-29,08:14:06.000,180,10996458,12605,0,1751184845,12986.02966639,29.946748110000044,53318.85024912 2025-06-29,08:14:07.000,180,10996412,12925,0,1751184846,12986.103765799991,30.02428854000027,53318.9131332 2025-06-29,08:14:08.000,180,10996436,12605,0,1751184847,12986.056611629996,30.003141150002193,53318.9480688 2025-06-29,08:14:09.000,180,10996442,12805,0,1751184848,12986.04987532,30.003141150002193,53318.99697864001 2025-06-29,08:14:10.000,180,10996430,12645,0,1751184849,12986.00945746,29.989042890003475,53319.02492712001 2025-06-29,08:14:11.000,180,10996421,12885,0,1751184850,12986.002721149991,29.974944630004757,53319.04588848001 2025-06-29,08:14:12.000,180,10996436,12805,0,1751184851,12986.00945746,29.974944630004757,53319.13672104 2025-06-29,08:14:13.000,180,10996451,12725,0,1751184852,12986.04987532,29.939698980000685,53319.19261800001 2025-06-29,08:14:14.000,180,10996378,12765,0,1751184853,12986.02966639,29.91150246000325,53319.21357936001 2025-06-29,08:14:15.000,180,10996391,12805,0,1751184854,12986.002721149991,29.946748110000044,53319.24851496 2025-06-29,08:14:16.000,180,10996440,12685,0,1751184855,12985.98924853,29.932649850001326,53319.36030888001 2025-06-29,08:14:17.000,180,10996465,12805,0,1751184856,12986.04987532,29.925600720001967,53319.367296000004 2025-06-29,08:14:18.000,180,10996431,12965,0,1751184857,12986.130711040001,29.84806029000174,53319.42319296 2025-06-29,08:14:19.000,180,10996440,12925,0,1751184858,12986.225019379992,29.86215855000046,53319.45114144 2025-06-29,08:14:20.000,180,10996487,13005,0,1751184859,12986.272173550002,29.90445333000389,53319.555948240006 2025-06-29,08:14:21.000,180,10996452,12965,0,1751184860,12986.312591410002,29.960846369998762,53319.54896112001 2025-06-29,08:14:22.000,180,10996467,12685,0,1751184861,12986.393427130002,30.03838679999899,53319.58389672 2025-06-29,08:14:23.000,180,10996443,12765,0,1751184862,12986.460790229998,30.08773071000178,53319.63979368 2025-06-29,08:14:24.000,180,10996389,12965,0,1751184863,12986.582043809998,30.108878099999856,53319.66774216001 2025-06-29,08:14:25.000,180,10996399,12965,0,1751184864,12986.703297389999,30.186418530000083,53319.77953608 2025-06-29,08:14:26.000,180,10996418,12645,0,1751184865,12986.743715249999,30.29920461000438,53319.81447168001 2025-06-29,08:14:27.000,180,10996469,12765,0,1751184866,12986.871705139994,30.348548519999895,53319.891330000006 2025-06-29,08:14:28.000,180,10996412,12805,0,1751184867,12987.01990395999,30.419039820000762,53319.93325272001 2025-06-29,08:14:29.000,180,10996470,12885,0,1751184868,12987.10073967999,30.48953112000163,53320.05203376001 2025-06-29,08:14:30.000,180,10996456,12725,0,1751184869,12987.18831171,30.54592416000378,53320.10094360001 2025-06-29,08:14:31.000,180,10996425,12925,0,1751184870,12987.275883739996,30.567071550001856,53320.18478904 2025-06-29,08:14:32.000,180,10996441,13005,0,1751184871,12987.349983150001,30.60231719999865,53320.26164736 2025-06-29,08:14:33.000,180,10996440,12645,0,1751184872,12987.437555179997,30.60231719999865,53320.3804284 2025-06-29,08:14:34.000,180,10996433,12725,0,1751184873,12987.477973039997,30.623464590004005,53320.42933824 2025-06-29,08:14:35.000,180,10996467,12885,0,1751184874,12987.531863520002,30.616415460004646,53320.52715792 2025-06-29,08:14:36.000,180,10996462,12605,0,1751184875,12987.585753999992,30.616415460004646,53320.61799048 2025-06-29,08:14:37.000,180,10996432,13085,0,1751184876,12987.605962929993,30.588218939999933,53320.65292608001 2025-06-29,08:14:38.000,180,10996443,12925,0,1751184877,12987.626171859993,30.581169810000574,53320.77170712001 2025-06-29,08:14:39.000,180,10996463,12565,0,1751184878,12987.585753999992,30.567071550001856,53320.84856544001 2025-06-29,08:14:40.000,180,10996451,13245,0,1751184879,12987.545336139992,30.60231719999865,53320.93241088 2025-06-29,08:14:41.000,180,10996463,13045,0,1751184880,12987.585753999992,30.560022420002497,53320.9743336 2025-06-29,08:14:42.000,180,10996399,12805,0,1751184881,12987.538599829997,30.588218939999933,53321.05119192 2025-06-29,08:14:43.000,180,10996417,12725,0,1751184882,12987.504918279992,30.623464590004005,53321.10708888001 2025-06-29,08:14:44.000,180,10996413,12645,0,1751184883,12987.484709349992,30.67280849999952,53321.162985840005 2025-06-29,08:14:45.000,180,10996470,13005,0,1751184884,12987.511654590002,30.70805415000359,53321.20490856001 2025-06-29,08:14:46.000,180,10996404,12685,0,1751184885,12987.572281380002,30.771496319997823,53321.29574112 2025-06-29,08:14:47.000,180,10996416,12885,0,1751184886,12987.632908170002,30.84903674999805,53321.32368960001 2025-06-29,08:14:48.000,180,10996442,12645,0,1751184887,12987.599226619997,30.89133153000148,53321.37259944001 2025-06-29,08:14:49.000,180,10996462,12685,0,1751184888,12987.680062339998,30.968871960001707,53321.449457760005 2025-06-29,08:14:50.000,180,10996426,12965,0,1751184889,12987.707007579993,31.025265000003856,53321.51932896001 2025-06-29,08:14:51.000,180,10996464,12725,0,1751184890,12987.787843299993,31.102805430004082,53321.64509712 2025-06-29,08:14:52.000,180,10996445,12845,0,1751184891,12987.841733779998,31.229689769999823,53321.680032719996 2025-06-29,08:14:53.000,180,10996421,12845,0,1751184892,12987.801315919998,31.321328459998767,53321.72894256001 2025-06-29,08:14:54.000,180,10996451,12685,0,1751184893,12987.767634369993,31.377721500000916,53321.81977512 2025-06-29,08:14:55.000,180,10996437,12565,0,1751184894,12987.760898059998,31.448212800001784,53321.88964632 2025-06-29,08:14:56.000,180,10996437,12925,0,1751184895,12987.747425439993,31.47640931999922,53321.93156904 2025-06-29,08:14:57.000,180,10996417,12605,0,1751184896,12987.747425439993,31.455261930001143,53322.015414479996 2025-06-29,08:14:58.000,180,10996437,12685,0,1751184897,12987.686798649993,31.46936018999986,53322.04336296001 2025-06-29,08:14:59.000,180,10996431,12685,0,1751184898,12987.680062339998,31.420016280004347,53322.1272084 2025-06-29,08:15:00.000,180,10996376,12685,0,1751184899,12987.585753999992,31.427065410003706,53322.15515688 2025-06-29,08:15:01.000,180,10996408,12765,0,1751184900,12987.619435549997,31.328377589998126,53322.239002320006 2025-06-29,08:15:02.000,180,10996371,12765,0,1751184901,12987.639644479998,31.314279329999408,53322.27393792 2025-06-29,08:15:03.000,180,10996438,12965,0,1751184902,12987.632908170002,31.30723020000005,53322.37874472001 2025-06-29,08:15:04.000,180,10996448,12725,0,1751184903,12987.612699240002,31.363623240002198,53322.34380912 2025-06-29,08:15:05.000,180,10996443,12965,0,1751184904,12987.605962929993,31.328377589998126,53322.39970608001 2025-06-29,08:15:06.000,180,10996415,12885,0,1751184905,12987.565545069992,31.29313194000133,53322.47656440001 2025-06-29,08:15:07.000,180,10996425,12885,0,1751184906,12987.525127209992,31.24378802999854,53322.553422720004 2025-06-29,08:15:08.000,180,10996442,12765,0,1751184907,12987.471236730002,31.222640640000463,53322.49752576001 2025-06-29,08:15:09.000,180,10996410,12885,0,1751184908,12987.430818870002,31.173296729997674,53322.59534544001 2025-06-29,08:15:10.000,180,10996392,12965,0,1751184909,12987.329774220001,31.13100195000152,53322.60233256 2025-06-29,08:15:11.000,180,10996440,12845,0,1751184910,12987.289356360001,31.08165803999873,53322.60233256 2025-06-29,08:15:12.000,180,10996429,12605,0,1751184911,12987.255674809996,31.06051065000065,53322.623293920005 2025-06-29,08:15:13.000,180,10996426,12685,0,1751184912,12987.2489385,31.088707169998088,53322.60931968 2025-06-29,08:15:14.000,180,10996416,12845,0,1751184913,12987.242202189991,31.102805430004082,53322.63028104 2025-06-29,08:15:15.000,180,10996453,12765,0,1751184914,12987.255674809996,31.138051080000878,53322.63028104 2025-06-29,08:15:16.000,180,10996392,12845,0,1751184915,12987.26914743,31.166247599998314,53322.64425528001 2025-06-29,08:15:17.000,180,10996424,12765,0,1751184916,12987.289356360001,31.18034586000431,53322.672203760005 2025-06-29,08:15:18.000,180,10996409,12845,0,1751184917,12987.316301599996,31.23673889999918,53322.64425528001 2025-06-29,08:15:19.000,180,10996445,12885,0,1751184918,12987.296092669996,31.264935420003894,53322.672203760005 2025-06-29,08:15:20.000,180,10996441,12765,0,1751184919,12987.296092669996,31.28608281000197,53322.70713936 2025-06-29,08:15:21.000,180,10996411,12565,0,1751184920,12987.275883739996,31.30723020000005,53322.70015224 2025-06-29,08:15:22.000,180,10996376,12805,0,1751184921,12987.289356360001,31.328377589998126,53322.77002344 2025-06-29,08:15:23.000,180,10996475,12605,0,1751184922,12987.282620049991,31.34952498000348,53322.80495904 2025-06-29,08:15:24.000,180,10996451,12965,0,1751184923,12987.26914743,31.370672370001557,53322.77701056 2025-06-29,08:15:25.000,180,10996418,12525,0,1751184924,12987.309565290001,31.391819759999635,53322.81893328 2025-06-29,08:15:26.000,180,10996391,12805,0,1751184925,12987.363455769992,31.46936018999986,53322.80495904 2025-06-29,08:15:27.000,180,10996442,12725,0,1751184926,12987.363455769992,31.462311060000502,53322.86784312 2025-06-29,08:15:28.000,180,10996423,13005,0,1751184927,12987.309565290001,31.455261930001143,53322.909765840006 2025-06-29,08:15:29.000,180,10996388,12765,0,1751184928,12987.262411119991,31.434114540003065,53322.95168856001 2025-06-29,08:15:30.000,180,10996355,12925,0,1751184929,12987.201784329991,31.420016280004347,53322.94470144 2025-06-29,08:15:31.000,180,10996407,12765,0,1751184930,12987.12768492,31.384770630000276,53322.9656628 2025-06-29,08:15:32.000,180,10996394,12885,0,1751184931,12987.114212299995,31.35657411000284,53322.97963704001 2025-06-29,08:15:33.000,180,10996394,13085,0,1751184932,12987.094003369995,31.30723020000005,53322.97264992 2025-06-29,08:15:34.000,180,10996429,12645,0,1751184933,12987.073794439995,31.279033680002613,53322.99361128 2025-06-29,08:15:35.000,180,10996390,12765,0,1751184934,12987.08053074999,31.28608281000197,53322.99361128 2025-06-29,08:15:36.000,180,10996420,12805,0,1751184935,12987.01990395999,31.30018107000069,53323.021559759996 2025-06-29,08:15:37.000,180,10996385,12645,0,1751184936,12986.972749789995,31.314279329999408,53322.99361128 2025-06-29,08:15:38.000,180,10996408,12765,0,1751184937,12986.87844144999,31.257886290004535,53323.07046960001 2025-06-29,08:15:39.000,180,10996367,12805,0,1751184938,12986.784133109999,31.24378802999854,53323.1403408 2025-06-29,08:15:40.000,180,10996397,12925,0,1751184939,12986.703297389999,31.257886290004535,53323.07046960001 2025-06-29,08:15:41.000,180,10996388,12565,0,1751184940,12986.595516429988,31.257886290004535,53323.13335368 2025-06-29,08:15:42.000,180,10996420,13045,0,1751184941,12986.514680709988,31.23673889999918,53323.077456720006 2025-06-29,08:15:43.000,180,10996391,12685,0,1751184942,12986.447317609993,31.208542380001745,53323.1054052 2025-06-29,08:15:44.000,180,10996355,12765,0,1751184943,12986.379954509997,31.145100210000237,53323.04252112 2025-06-29,08:15:45.000,180,10996349,12685,0,1751184944,12986.332800340002,31.095756300004723,53323.02854688001 2025-06-29,08:15:46.000,180,10996402,12925,0,1751184945,12986.231755690002,31.004117609998502,53323.035534 2025-06-29,08:15:47.000,180,10996400,12885,0,1751184946,12986.218283069997,30.95477370000299,53322.99361128 2025-06-29,08:15:48.000,180,10996400,12725,0,1751184947,12986.137447349996,30.926577179998276,53323.021559759996 2025-06-29,08:15:49.000,180,10996429,12845,0,1751184948,12986.063347939991,30.88428240000212,53322.97264992 2025-06-29,08:15:50.000,180,10996394,12805,0,1751184949,12985.955566979996,30.736250670001027,53322.90277872001 2025-06-29,08:15:51.000,180,10996468,12605,0,1751184950,12985.84104970999,30.60231719999865,53322.88181736001 2025-06-29,08:15:52.000,180,10996379,12685,0,1751184951,12985.78715923,30.517727639999066,53322.81194616001 2025-06-29,08:15:53.000,180,10996364,12565,0,1751184952,12985.74674137,30.43313807999948,53322.77701056 2025-06-29,08:15:54.000,180,10996412,12805,0,1751184953,12985.67937826999,30.369695909997972,53322.70713936 2025-06-29,08:15:55.000,180,10996390,12645,0,1751184954,12985.571597309994,30.29920461000438,53322.69316512001 2025-06-29,08:15:56.000,180,10996434,12685,0,1751184955,12985.497497899989,30.27100808999967,53322.65822952 2025-06-29,08:15:57.000,180,10996398,12965,0,1751184956,12985.416662179989,30.20756591999816,53322.61630680001 2025-06-29,08:15:58.000,180,10996373,12845,0,1751184957,12985.335826459988,30.151172880003287,53322.53944848 2025-06-29,08:15:59.000,180,10996408,12805,0,1751184958,12985.268463359993,30.101828970000497,53322.49053864 2025-06-29,08:16:00.000,180,10996390,12845,0,1751184959,12985.194363950002,30.059534190004342,53322.49053864 2025-06-29,08:16:01.000,180,10996438,12685,0,1751184960,12985.174155020002,29.989042890003475,53322.4416288 2025-06-29,08:16:02.000,180,10996406,12925,0,1751184961,12985.201100259997,30.02428854000027,53322.37874472001 2025-06-29,08:16:03.000,180,10996403,12805,0,1751184962,12985.275199670003,30.045435929998348,53322.36477048 2025-06-29,08:16:04.000,180,10996378,12605,0,1751184963,12985.329090149993,30.03838679999899,53322.35778336001 2025-06-29,08:16:05.000,180,10996428,13285,0,1751184964,12985.369508009993,30.130025489997934,53322.336822000005 2025-06-29,08:16:06.000,180,10996424,12965,0,1751184965,12985.376244319988,30.122976359998574,53322.3018864 2025-06-29,08:16:07.000,180,10996426,12685,0,1751184966,12985.389716939993,30.193467659999442,53322.287912160005 2025-06-29,08:16:08.000,180,10996346,12525,0,1751184967,12985.416662179989,30.25690983000095,53322.287912160005 2025-06-29,08:16:09.000,180,10996378,12725,0,1751184968,12985.416662179989,30.30625374000374,53322.287912160005 2025-06-29,08:16:10.000,180,10996406,12885,0,1751184969,12985.349299079993,30.32035200000246,53322.29489928 2025-06-29,08:16:11.000,180,10996424,12645,0,1751184970,12985.308881219993,30.369695909997972,53322.35778336001 2025-06-29,08:16:12.000,180,10996388,12805,0,1751184971,12985.214572880002,30.411990690001403,53322.32284776 2025-06-29,08:16:13.000,180,10996410,12965,0,1751184972,12985.113528230002,30.411990690001403,53322.239002320006 2025-06-29,08:16:14.000,180,10996391,13005,0,1751184973,12985.039428819997,30.383794170003966,53322.3018864 2025-06-29,08:16:15.000,180,10996406,12765,0,1751184974,12984.918175239996,30.383794170003966,53322.34380912 2025-06-29,08:16:16.000,180,10996421,12765,0,1751184975,12984.817130589996,30.341499390000536,53322.3018864 2025-06-29,08:16:17.000,180,10996393,12845,0,1751184976,12984.74303117999,30.341499390000536,53322.25996368001 2025-06-29,08:16:18.000,180,10996421,12925,0,1751184977,12984.66893177,30.334450260001177,53322.2669508 2025-06-29,08:16:19.000,180,10996398,12765,0,1751184978,12984.64198652999,30.30625374000374,53322.24598944 2025-06-29,08:16:20.000,180,10996365,12965,0,1751184979,12984.62851391,30.334450260001177,53322.20406672 2025-06-29,08:16:21.000,180,10996393,12885,0,1751184980,12984.635250219995,30.334450260001177,53322.17611824 2025-06-29,08:16:22.000,180,10996412,12885,0,1751184981,12984.675668079995,30.376745040004607,53322.1970796 2025-06-29,08:16:23.000,180,10996411,12725,0,1751184982,12984.716085939996,30.42608895000012,53322.1970796 2025-06-29,08:16:24.000,180,10996439,12805,0,1751184983,12984.72282224999,30.43313807999948,53322.1272084 2025-06-29,08:16:25.000,180,10996438,12645,0,1751184984,12984.74976749,30.42608895000012,53322.11323416001 2025-06-29,08:16:26.000,180,10996394,12885,0,1751184985,12984.76997642,30.454285470004834,53322.09227280001 2025-06-29,08:16:27.000,180,10996439,12765,0,1751184986,12984.81039428,30.44018720999884,53322.14118264001 2025-06-29,08:16:28.000,180,10996408,12765,0,1751184987,12984.850812140001,30.48953112000163,53322.14118264001 2025-06-29,08:16:29.000,180,10996424,12885,0,1751184988,12984.837339519996,30.560022420002497,53322.14816976 2025-06-29,08:16:30.000,180,10996447,12805,0,1751184989,12984.871021070001,30.54592416000378,53322.169131120005 2025-06-29,08:16:31.000,180,10996385,12805,0,1751184990,12984.877757379996,30.54592416000378,53322.169131120005 2025-06-29,08:16:32.000,180,10996434,12725,0,1751184991,12984.904702619991,30.552973290003138,53322.169131120005 2025-06-29,08:16:33.000,180,10996436,12965,0,1751184992,12984.958593099997,30.60936632999801,53322.19009248001 2025-06-29,08:16:34.000,180,10996450,12925,0,1751184993,12984.958593099997,30.67280849999952,53322.2669508 2025-06-29,08:16:35.000,180,10996383,12645,0,1751184994,12984.938384169996,30.72215241000231,53322.24598944 2025-06-29,08:16:36.000,180,10996429,13005,0,1751184995,12985.012483580002,30.72215241000231,53322.287912160005 2025-06-29,08:16:37.000,180,10996391,12485,0,1751184996,12985.025956199992,30.71510328000295,53322.3018864 2025-06-29,08:16:38.000,180,10996387,12645,0,1751184997,12985.073110370002,30.757398059999105,53322.32284776 2025-06-29,08:16:39.000,180,10996418,12645,0,1751184998,12985.127000849992,30.792643710003176,53322.406693200006 2025-06-29,08:16:40.000,180,10996432,12765,0,1751184999,12985.106791919992,30.84903674999805,53322.385731840004 2025-06-29,08:16:41.000,180,10996410,12685,0,1751185000,12985.113528230002,30.84903674999805,53322.39970608001 2025-06-29,08:16:42.000,180,10996428,12605,0,1751185001,12985.100055609997,30.83493848999933,53322.46259016 2025-06-29,08:16:43.000,180,10996402,12645,0,1751185002,12985.079846679997,30.792643710003176,53322.455603040005 2025-06-29,08:16:44.000,180,10996403,12965,0,1751185003,12985.066374059992,30.84903674999805,53322.47656440001 2025-06-29,08:16:45.000,180,10996389,12965,0,1751185004,12984.992274650001,30.94067544000427,53322.504512880005 2025-06-29,08:16:46.000,180,10996457,13005,0,1751185005,12984.965329409992,30.968871960001707,53322.61630680001 2025-06-29,08:16:47.000,180,10996440,12565,0,1751185006,12984.985538339992,31.01116673999786,53322.60931968 2025-06-29,08:16:48.000,180,10996401,12605,0,1751185007,12984.918175239996,30.961822830002347,53322.6512424 2025-06-29,08:16:49.000,180,10996463,13085,0,1751185008,12984.857548449996,30.961822830002347,53322.66521664001 2025-06-29,08:16:50.000,180,10996387,12805,0,1751185009,12984.837339519996,31.018215870004497,53322.70015224 2025-06-29,08:16:51.000,180,10996418,12885,0,1751185010,12984.823866899991,31.032314130003215,53322.66521664001 2025-06-29,08:16:52.000,180,10996390,12765,0,1751185011,12984.736294869996,31.07460890999937,53322.686177999996 2025-06-29,08:16:53.000,180,10996396,12885,0,1751185012,12984.70934963,31.12395282000216,53322.686177999996 2025-06-29,08:16:54.000,180,10996399,12605,0,1751185013,12984.72955856,31.18034586000431,53322.80495904 2025-06-29,08:16:55.000,180,10996370,12965,0,1751185014,12984.68240438999,31.208542380001745,53322.76303632001 2025-06-29,08:16:56.000,180,10996396,12765,0,1751185015,12984.62177759999,31.271984550003253,53322.790984800005 2025-06-29,08:16:57.000,180,10996388,12805,0,1751185016,12984.58809605,31.271984550003253,53322.790984800005 2025-06-29,08:16:58.000,180,10996401,12965,0,1751185017,12984.66219545999,31.30723020000005,53322.80495904 2025-06-29,08:16:59.000,180,10996378,12565,0,1751185018,12984.655459149995,31.321328459998767,53322.8957916 2025-06-29,08:17:00.000,180,10996395,12725,0,1751185019,12984.62851391,31.29313194000133,53322.86784312 2025-06-29,08:17:01.000,180,10996394,12725,0,1751185020,12984.58809605,31.30723020000005,53322.90277872001 2025-06-29,08:17:02.000,180,10996372,12965,0,1751185021,12984.594832359995,31.321328459998767,53322.93072720001 2025-06-29,08:17:03.000,180,10996408,12965,0,1751185022,12984.58135973999,31.321328459998767,53322.93771432 2025-06-29,08:17:04.000,180,10996448,13125,0,1751185023,12984.54767819,31.33542672000476,53322.95168856001 2025-06-29,08:17:05.000,180,10996391,13085,0,1751185024,12984.52073294999,31.370672370001557,53322.97264992 2025-06-29,08:17:06.000,180,10996441,12965,0,1751185025,12984.48031508999,31.370672370001557,53322.9656628 2025-06-29,08:17:07.000,180,10996508,12685,0,1751185026,12984.48031508999,31.34952498000348,53323.007585520005 2025-06-29,08:17:08.000,180,10996437,12965,0,1751185027,12984.433160919994,31.34247585000412,53323.035534 2025-06-29,08:17:09.000,180,10996449,12885,0,1751185028,12984.39947936999,31.314279329999408,53323.04950824001 2025-06-29,08:17:10.000,180,10996441,12925,0,1751185029,12984.332116269994,31.34952498000348,53323.04950824001 2025-06-29,08:17:11.000,180,10996458,12605,0,1751185030,12984.278225789989,31.363623240002198,53323.04252112 2025-06-29,08:17:12.000,180,10996443,12285,0,1751185031,12984.204126379998,31.377721500000916,53323.035534 2025-06-29,08:17:13.000,180,10996435,12885,0,1751185032,12984.170444829993,31.34952498000348,53323.077456720006 2025-06-29,08:17:14.000,180,10996461,12965,0,1751185033,12984.170444829993,31.420016280004347,53323.09143096 2025-06-29,08:17:15.000,180,10996431,12965,0,1751185034,12984.116554349988,31.48345844999858,53323.035534 2025-06-29,08:17:16.000,180,10996496,13045,0,1751185035,12984.022246009998,31.52575323000201,53323.09143096 2025-06-29,08:17:17.000,180,10996461,13005,0,1751185036,12983.900992429997,31.617391920000955,53323.04252112 2025-06-29,08:17:18.000,180,10996463,12605,0,1751185037,12983.840365639997,31.74427626000397,53323.04252112 2025-06-29,08:17:19.000,180,10996437,12765,0,1751185038,12983.766266229992,31.800669299998845,53323.021559759996 2025-06-29,08:17:20.000,180,10996412,12805,0,1751185039,12983.577649549996,31.88525885999843,53323.035534 2025-06-29,08:17:21.000,180,10996454,12845,0,1751185040,12983.375560249995,31.92755364000186,53323.01457264 2025-06-29,08:17:22.000,180,10996450,12885,0,1751185041,12983.20041618999,31.955750159999297,53322.99361128 2025-06-29,08:17:23.000,180,10996411,12685,0,1751185042,12983.025272129998,31.899357120004424,53323.04950824001 2025-06-29,08:17:24.000,180,10996445,12965,0,1751185043,12982.850128069993,31.842964080002275,53322.93072720001 2025-06-29,08:17:25.000,180,10996450,12925,0,1751185044,12982.648038769992,31.871160599999712,53322.909765840006 2025-06-29,08:17:26.000,180,10996405,12925,0,1751185045,12982.472894710001,31.89230798999779,53322.88181736001 2025-06-29,08:17:27.000,180,10996430,12525,0,1751185046,12982.237123859995,31.89230798999779,53322.839894640005 2025-06-29,08:17:28.000,180,10996438,12965,0,1751185047,12982.014825629994,31.88525885999843,53322.790984800005 2025-06-29,08:17:29.000,180,10996450,12845,0,1751185048,12981.765582159998,31.821816690004198,53322.686177999996 2025-06-29,08:17:30.000,180,10996406,12805,0,1751185049,12981.576965480002,31.821816690004198,53322.65822952 2025-06-29,08:17:31.000,180,10996464,12965,0,1751185050,12981.408557729992,31.81476756000484,53322.64425528001 2025-06-29,08:17:32.000,180,10996402,12725,0,1751185051,12981.206468429991,31.821816690004198,53322.49053864 2025-06-29,08:17:33.000,180,10996454,12525,0,1751185052,12981.04479698999,31.842964080002275,53322.406693200006 2025-06-29,08:17:34.000,180,10996444,12725,0,1751185053,12980.98417019999,31.76542365000205,53322.37874472001 2025-06-29,08:17:35.000,180,10996414,12765,0,1751185054,12980.876389239995,31.800669299998845,53322.3018864 2025-06-29,08:17:36.000,180,10996413,12805,0,1751185055,12980.748399349999,31.857062340000994,53322.25297656 2025-06-29,08:17:37.000,180,10996374,12805,0,1751185056,12980.613673149994,31.88525885999843,53322.218040960004 2025-06-29,08:17:38.000,180,10996365,12925,0,1751185057,12980.472210639993,31.9205045100025,53322.14118264001 2025-06-29,08:17:39.000,180,10996406,12725,0,1751185058,12980.310539199992,31.906406250003783,53322.015414479996 2025-06-29,08:17:40.000,180,10996392,13125,0,1751185059,12980.169076689992,31.955750159999297,53322.015414479996 2025-06-29,08:17:41.000,180,10996478,12805,0,1751185060,12980.014141560001,31.969848419998016,53321.91060768 2025-06-29,08:17:42.000,180,10996406,12925,0,1751185061,12979.859206429996,31.97689755000465,53321.84073648 2025-06-29,08:17:43.000,180,10996360,12765,0,1751185062,12979.72448022999,32.019192330000806,53321.812788 2025-06-29,08:17:44.000,180,10996356,12925,0,1751185063,12979.535863549994,32.075585370002955,53321.72894256001 2025-06-29,08:17:45.000,180,10996416,12965,0,1751185064,12979.387664729999,32.075585370002955,53321.64509712 2025-06-29,08:17:46.000,180,10996412,12845,0,1751185065,12979.266411149998,32.09673276000103,53321.547277440004 2025-06-29,08:17:47.000,180,10996357,12805,0,1751185066,12979.165366499998,32.12492927999847,53321.512341839996 2025-06-29,08:17:48.000,180,10996377,13005,0,1751185067,12979.064321849997,32.23066623000341,53321.43548352 2025-06-29,08:17:49.000,180,10996416,12805,0,1751185068,12978.983486129997,32.33640318000107,53321.379586560004 2025-06-29,08:17:50.000,180,10996442,13085,0,1751185069,12978.821814689996,32.35755056999915,53321.31670248 2025-06-29,08:17:51.000,180,10996422,12685,0,1751185070,12978.761187899996,32.3786979600045,53321.25381840001 2025-06-29,08:17:52.000,180,10996441,12645,0,1751185071,12978.75445159,32.39279622000322,53321.18394720001 2025-06-29,08:17:53.000,180,10996411,12885,0,1751185072,12978.767924209991,32.49853317000088,53321.09311464 2025-06-29,08:17:54.000,180,10996424,12605,0,1751185073,12978.821814689996,32.57607360000111,53321.08612752001 2025-06-29,08:17:55.000,180,10996385,12885,0,1751185074,12978.862232549996,32.73115446000156,53321.00926920001 2025-06-29,08:17:56.000,180,10996400,12805,0,1751185075,12978.936331960002,32.78754750000371,53320.98132072 2025-06-29,08:17:57.000,180,10996455,12605,0,1751185076,12978.976749820002,32.8721370600033,53320.96035936 2025-06-29,08:17:58.000,180,10996393,12765,0,1751185077,12978.963277199997,32.92853009999817,53320.91843664001 2025-06-29,08:17:59.000,180,10996345,13085,0,1751185078,12979.003695059997,33.0060705299984,53320.91144952 2025-06-29,08:18:00.000,180,10996408,12605,0,1751185079,12979.050849229992,32.98492314000032,53320.91843664001 2025-06-29,08:18:01.000,180,10996435,12605,0,1751185080,12979.165366499998,33.062463570000546,53320.876513920004 2025-06-29,08:18:02.000,180,10996389,13005,0,1751185081,12979.266411149998,33.118856610002695,53320.88350104 2025-06-29,08:18:03.000,180,10996414,12925,0,1751185082,12979.266411149998,33.238691819999076,53320.91843664001 2025-06-29,08:18:04.000,180,10996386,12645,0,1751185083,12979.192311739993,33.3162322499993,53320.85555256 2025-06-29,08:18:05.000,180,10996399,12685,0,1751185084,12979.138421260002,33.35852703000273,53320.876513920004 2025-06-29,08:18:06.000,180,10996416,12685,0,1751185085,12979.151893879993,33.35852703000273,53320.8345912 2025-06-29,08:18:07.000,180,10996394,12965,0,1751185086,12979.104739709997,33.4290183300036,53320.86952680001 2025-06-29,08:18:08.000,180,10996436,12645,0,1751185087,12979.044112919997,33.534755280001264,53320.8345912 2025-06-29,08:18:09.000,180,10996381,12765,0,1751185088,12978.943068269997,33.62639397000021,53320.80664272 2025-06-29,08:18:10.000,180,10996386,12805,0,1751185089,12978.75445159,33.654590489997645,53320.80664272 2025-06-29,08:18:11.000,180,10996405,12605,0,1751185090,12978.599516459995,33.68983614000172,53320.79965560001 2025-06-29,08:18:12.000,180,10996452,13125,0,1751185091,12978.40416346999,33.66868875000364,53320.75773288 2025-06-29,08:18:13.000,180,10996411,12805,0,1751185092,12978.215546789994,33.63344309999957,53320.6948488 2025-06-29,08:18:14.000,180,10996398,12965,0,1751185093,12978.047139039998,33.647541359998286,53320.708823040004 2025-06-29,08:18:15.000,180,10996393,12605,0,1751185094,12977.865258669997,33.675737880003,53320.58305488001 2025-06-29,08:18:16.000,180,10996395,13285,0,1751185095,12977.710323539992,33.61934484000085,53320.611003360005 2025-06-29,08:18:17.000,180,10996411,12725,0,1751185096,12977.440871139996,33.60524658000213,53320.52715792 2025-06-29,08:18:18.000,180,10996426,12725,0,1751185097,12977.16468242999,33.59819745000277,53320.47824808 2025-06-29,08:18:19.000,180,10996434,12765,0,1751185098,12976.962593129989,33.59114832000341,53320.42235112 2025-06-29,08:18:20.000,180,10996408,12885,0,1751185099,12976.740294900002,33.577050060004694,53320.33850568001 2025-06-29,08:18:21.000,180,10996424,12965,0,1751185100,12976.450633569992,33.54885353999998,53320.28260872 2025-06-29,08:18:22.000,180,10996401,12765,0,1751185101,12976.201390099995,33.60524658000213,53320.226711760006 2025-06-29,08:18:23.000,180,10996419,12925,0,1751185102,12975.958882939995,33.60524658000213,53320.18478904 2025-06-29,08:18:24.000,180,10996420,12925,0,1751185103,12975.675957919993,33.5629517999987,53320.10094360001 2025-06-29,08:18:25.000,180,10996423,12605,0,1751185104,12975.507550169998,33.527706150001904,53319.98216256001 2025-06-29,08:18:26.000,180,10996368,13125,0,1751185105,12975.325669799997,33.485411369998474,53319.870368640004 2025-06-29,08:18:27.000,180,10996393,12605,0,1751185106,12975.150525739991,33.49950963000447,53319.81447168001 2025-06-29,08:18:28.000,180,10996380,12925,0,1751185107,12974.921491199995,33.513607890003186,53319.70966488 2025-06-29,08:18:29.000,180,10996419,12965,0,1751185108,12974.739610829994,33.54885353999998,53319.66075504 2025-06-29,08:18:30.000,180,10996383,12765,0,1751185109,12974.611620939999,33.54180441000062,53319.51402552 2025-06-29,08:18:31.000,180,10996428,12605,0,1751185110,12974.497103669994,33.50655876000383,53319.50703840001 2025-06-29,08:18:32.000,180,10996404,12765,0,1751185111,12974.348904849998,33.520657020002545,53319.4022316 2025-06-29,08:18:33.000,180,10996456,12605,0,1751185112,12974.180497100002,33.54885353999998,53319.28345056 2025-06-29,08:18:34.000,180,10996424,12845,0,1751185113,12974.039034590001,33.54885353999998,53319.19261800001 2025-06-29,08:18:35.000,180,10996409,12765,0,1751185114,12973.904308389996,33.57000092999806,53319.10877256 2025-06-29,08:18:36.000,180,10996416,12845,0,1751185115,12973.72916432999,33.61229571000149,53319.01794 2025-06-29,08:18:37.000,180,10996439,12885,0,1751185116,12973.53381134,33.61229571000149,53318.983004400005 2025-06-29,08:18:38.000,180,10996420,12765,0,1751185117,12973.385612519989,33.68278701000236,53318.82230064 2025-06-29,08:18:39.000,180,10996402,12885,0,1751185118,12973.217204769993,33.675737880003,53318.79435216 2025-06-29,08:18:40.000,180,10996418,12805,0,1751185119,12973.129632739998,33.68983614000172,53318.74544232 2025-06-29,08:18:41.000,180,10996409,12725,0,1751185120,12973.035324399993,33.7744257000013,53318.58473856 2025-06-29,08:18:42.000,180,10996419,12765,0,1751185121,12972.941016060002,33.90835917000368,53318.528841600004 2025-06-29,08:18:43.000,180,10996398,12685,0,1751185122,12972.819762480001,33.97180133999791,53318.479931760005 2025-06-29,08:18:44.000,180,10996399,12645,0,1751185123,12972.738926760001,34.02819438000006,53318.42403480001 2025-06-29,08:18:45.000,180,10996407,12685,0,1751185124,12972.61767318,34.07048916000349,53318.29127952 2025-06-29,08:18:46.000,180,10996406,12685,0,1751185125,12972.53010114999,34.098685680000926,53318.24236968 2025-06-29,08:18:47.000,180,10996353,12805,0,1751185126,12972.42905649999,34.14098046000436,53318.193459840004 2025-06-29,08:18:48.000,180,10996416,12845,0,1751185127,12972.40884756999,34.162127850002435,53318.144550000005 2025-06-29,08:18:49.000,180,10996382,12765,0,1751185128,12972.381902329995,34.169176980001794,53318.03974320001 2025-06-29,08:18:50.000,180,10996403,12685,0,1751185129,12972.41558388,34.19032436999987,53317.96987200001 2025-06-29,08:18:51.000,180,10996443,12765,0,1751185130,12972.35495709,34.2678648000001,53317.90000080001 2025-06-29,08:18:52.000,180,10996400,12965,0,1751185131,12972.25391244,34.281963059998816,53317.82314248001 2025-06-29,08:18:53.000,180,10996434,12725,0,1751185132,12972.173076719999,34.289012189998175,53317.78121976001 2025-06-29,08:18:54.000,180,10996451,12925,0,1751185133,12972.105713619989,34.22557002000394,53317.75327128001 2025-06-29,08:18:55.000,180,10996385,12805,0,1751185134,12972.024877899988,34.12688219999836,53317.68340008001 2025-06-29,08:18:56.000,180,10996407,12845,0,1751185135,12971.991196349998,34.14098046000436,53317.641477360005 2025-06-29,08:18:57.000,180,10996379,12805,0,1751185136,12971.957514799993,34.169176980001794,53317.543657680006 2025-06-29,08:18:58.000,180,10996420,12845,0,1751185137,12971.876679079993,34.19032436999987,53317.50872208 2025-06-29,08:18:59.000,180,10996435,12685,0,1751185138,12971.795843359992,34.26081567000074,53317.43186376 2025-06-29,08:19:00.000,180,10996410,12725,0,1751185139,12971.701535020002,34.21147175999795,53317.40391528 2025-06-29,08:19:01.000,180,10996409,12685,0,1751185140,12971.526390959996,34.218520890004584,53317.33404408 2025-06-29,08:19:02.000,180,10996373,12925,0,1751185141,12971.472500479991,34.21147175999795,53317.2362244 2025-06-29,08:19:03.000,180,10996416,12685,0,1751185142,12971.425346309996,34.26081567000074,53317.257185760005 2025-06-29,08:19:04.000,180,10996396,12765,0,1751185143,12971.31756535,34.25376654000138,53317.1663532 2025-06-29,08:19:05.000,180,10996394,12885,0,1751185144,12971.15589391,34.32425784000225,53317.11045624001 2025-06-29,08:19:06.000,180,10996424,12805,0,1751185145,12970.926859369989,34.37360174999776,53317.03359792001 2025-06-29,08:19:07.000,180,10996399,13005,0,1751185146,12970.765187929988,34.387700010003755,53316.94975248 2025-06-29,08:19:08.000,180,10996412,12645,0,1751185147,12970.576571249992,34.42999478999991,53316.872894160006 2025-06-29,08:19:09.000,180,10996424,12765,0,1751185148,12970.421636120001,34.42999478999991,53316.87988128 2025-06-29,08:19:10.000,180,10996455,12765,0,1751185149,12970.25996468,34.49343696000142,53316.84494568001 2025-06-29,08:19:11.000,180,10996364,12845,0,1751185150,12970.03766645,34.570977390001644,53316.74712600001 2025-06-29,08:19:12.000,180,10996412,13045,0,1751185151,12969.80863190999,34.66261608000059,53316.635332080004 2025-06-29,08:19:13.000,180,10996384,12685,0,1751185152,12969.626751539989,34.789500420003606,53316.656293440006 2025-06-29,08:19:14.000,180,10996397,13205,0,1751185153,12969.451607479998,34.85999172000447,53316.53052528001 2025-06-29,08:19:15.000,180,10996427,12765,0,1751185154,12969.296672349992,34.85999172000447,53316.49558968 2025-06-29,08:19:16.000,180,10996429,12885,0,1751185155,12969.195627699992,34.88113911000255,53316.43969272001 2025-06-29,08:19:17.000,180,10996405,12885,0,1751185156,12969.074374119991,34.9375321500047,53316.44667984 2025-06-29,08:19:18.000,180,10996356,12605,0,1751185157,12968.986802089996,34.98687606000021,53316.348860160004 2025-06-29,08:19:19.000,180,10996401,12965,0,1751185158,12968.885757439995,35.05736736000108,53316.320911680006 2025-06-29,08:19:20.000,180,10996378,12765,0,1751185159,12968.83860327,35.149006050000025,53316.27200184001 2025-06-29,08:19:21.000,180,10996380,12925,0,1751185160,12968.75103123999,35.149006050000025,53316.19514352001 2025-06-29,08:19:22.000,180,10996397,12685,0,1751185161,12968.61630504,35.27589039000304,53316.13924656 2025-06-29,08:19:23.000,180,10996374,12805,0,1751185162,12968.515260389999,35.332283429997915,53316.153220800006 2025-06-29,08:19:24.000,180,10996392,12605,0,1751185163,12968.427688359989,35.35343082000327,53316.1182852 2025-06-29,08:19:25.000,180,10996391,12565,0,1751185164,12968.387270499989,35.388676470000064,53316.034439760006 2025-06-29,08:19:26.000,180,10996352,12725,0,1751185165,12968.212126439998,35.50146255000436,53316.02745264001 2025-06-29,08:19:27.000,180,10996428,12685,0,1751185166,12968.036982379992,35.614248630001384,53316.013478400004 2025-06-29,08:19:28.000,180,10996364,13045,0,1751185167,12967.814684149991,35.734083839997766,53315.93662008001 2025-06-29,08:19:29.000,180,10996374,12925,0,1751185168,12967.65974902,35.74818210000376,53315.88771024001 2025-06-29,08:19:30.000,180,10996420,13005,0,1751185169,12967.51155019999,35.832771660003345,53315.85976176001 2025-06-29,08:19:31.000,180,10996386,12765,0,1751185170,12967.41050554999,35.91736122000293,53315.8038648 2025-06-29,08:19:32.000,180,10996388,12605,0,1751185171,12967.302724589994,36.016049040001235,53315.77591632 2025-06-29,08:19:33.000,180,10996403,12805,0,1751185172,12967.167998389988,36.10063860000082,53315.72700648 2025-06-29,08:19:34.000,180,10996412,12645,0,1751185173,12967.019799569993,36.17112990000169,53315.69207088001 2025-06-29,08:19:35.000,180,10996405,12565,0,1751185174,12966.938963849992,36.26981771999999,53315.63617392 2025-06-29,08:19:36.000,180,10996369,12885,0,1751185175,12966.777292409992,36.298014240004704,53315.55232848001 2025-06-29,08:19:37.000,180,10996403,12645,0,1751185176,12966.689720379996,36.34735815000022,53315.45450880001 2025-06-29,08:19:38.000,180,10996398,12725,0,1751185177,12966.58193942,36.26981771999999,53315.39162472 2025-06-29,08:19:39.000,180,10996374,12765,0,1751185178,12966.467422149995,36.192277289999765,53315.32175352 2025-06-29,08:19:40.000,180,10996396,12885,0,1751185179,12966.42026798,36.199326419999124,53315.293805040004 2025-06-29,08:19:41.000,180,10996380,12965,0,1751185180,12966.39332273999,36.14998251000361,53315.22393384 2025-06-29,08:19:42.000,180,10996368,12765,0,1751185181,12966.325959639995,36.03719642999931,53315.13310128 2025-06-29,08:19:43.000,180,10996407,12605,0,1751185182,12966.265332849995,35.959655999999086,53315.05624296 2025-06-29,08:19:44.000,180,10996363,12765,0,1751185183,12966.184497129994,35.846869920002064,53314.93047480001 2025-06-29,08:19:45.000,180,10996410,13005,0,1751185184,12966.13060664999,35.790476879999915,53314.860603600006 2025-06-29,08:19:46.000,180,10996428,12845,0,1751185185,12966.11039771999,35.67064167000353,53314.81868088 2025-06-29,08:19:47.000,180,10996366,12805,0,1751185186,12966.043034619994,35.54375733000052,53314.73483544001 2025-06-29,08:19:48.000,180,10996368,12805,0,1751185187,12965.995880449998,35.41687299000478,53314.63002864 2025-06-29,08:19:49.000,180,10996429,12845,0,1751185188,12965.968935209989,35.25474299999769,53314.55317032 2025-06-29,08:19:50.000,180,10996373,12805,0,1751185189,12965.982407829993,35.12080953000259,53314.48329912 2025-06-29,08:19:51.000,180,10996406,13125,0,1751185190,12965.827472700003,35.0714656199998,53314.37849232001 2025-06-29,08:19:52.000,180,10996452,12685,0,1751185191,12965.686010190002,34.979826930000854,53314.27368552 2025-06-29,08:19:53.000,180,10996438,12645,0,1751185192,12965.564756610001,34.89523737000127,53314.22477568 2025-06-29,08:19:54.000,180,10996363,12605,0,1751185193,12965.450239339996,34.803598680002324,53314.09900752 2025-06-29,08:19:55.000,180,10996382,12765,0,1751185194,12965.21446848999,34.70491086000402,53314.04311056001 2025-06-29,08:19:56.000,180,10996404,13205,0,1751185195,12964.97196132999,34.620321300004434,53313.952278000004 2025-06-29,08:19:57.000,180,10996409,12685,0,1751185196,12964.736190479998,34.50048609000078,53313.854458320006 2025-06-29,08:19:58.000,180,10996380,12685,0,1751185197,12964.486947010002,34.42294566000055,53313.7426644 2025-06-29,08:19:59.000,180,10996389,12805,0,1751185198,12964.244439850001,34.32425784000225,53313.64484472 2025-06-29,08:20:00.000,180,10996382,12685,0,1751185199,12964.01540530999,34.17622611000115,53313.57497352 2025-06-29,08:20:01.000,180,10996366,12765,0,1751185200,12963.77963446,34.09163655000157,53313.49112808001 2025-06-29,08:20:02.000,180,10996403,13005,0,1751185201,12963.584281469994,34.02819438000006,53313.36535992 2025-06-29,08:20:03.000,180,10996390,12765,0,1751185202,12963.348510620002,33.936555690001114,53313.27452736001 2025-06-29,08:20:04.000,180,10996356,12605,0,1751185203,12963.186839180002,33.8096713499981,53313.14177208 2025-06-29,08:20:05.000,180,10996400,12885,0,1751185204,12963.011695119996,33.710983529999794,53312.98805544001 2025-06-29,08:20:06.000,180,10996372,12685,0,1751185205,12962.910650469996,33.60524658000213,53312.96010696001 2025-06-29,08:20:07.000,180,10996438,13005,0,1751185206,12962.708561169995,33.577050060004694,53312.743506239996 2025-06-29,08:20:08.000,180,10996429,12765,0,1751185207,12962.567098659994,33.513607890003186,53312.66664792 2025-06-29,08:20:09.000,180,10996409,12605,0,1751185208,12962.452581389989,33.44311659000232,53312.50594416001 2025-06-29,08:20:10.000,180,10996379,12965,0,1751185209,12962.439108769999,33.35852703000273,53312.4500472 2025-06-29,08:20:11.000,180,10996385,12965,0,1751185210,12962.338064119998,33.35852703000273,53312.40113736 2025-06-29,08:20:12.000,180,10996392,12765,0,1751185211,12962.257228399998,33.337379640004656,53312.30331768 2025-06-29,08:20:13.000,180,10996431,12605,0,1751185212,12962.176392679998,33.337379640004656,53312.19851088001 2025-06-29,08:20:14.000,180,10996354,13005,0,1751185213,12962.176392679998,33.344428770004015,53312.128639680006 2025-06-29,08:20:15.000,180,10996398,12845,0,1751185214,12962.082084339992,33.39377267999953,53312.05178136001 2025-06-29,08:20:16.000,180,10996369,12765,0,1751185215,12962.001248619992,33.41492007000488,53311.97492304 2025-06-29,08:20:17.000,180,10996399,12605,0,1751185216,12961.954094449997,33.45721485000104,53311.88409048001 2025-06-29,08:20:18.000,180,10996406,12885,0,1751185217,12961.866522420001,33.520657020002545,53311.82819352 2025-06-29,08:20:19.000,180,10996449,12885,0,1751185218,12961.758741459991,33.54885353999998,53311.681464 2025-06-29,08:20:20.000,180,10996393,12925,0,1751185219,12961.718323599991,33.66163962000428,53311.70242536 2025-06-29,08:20:21.000,180,10996410,12885,0,1751185220,12961.72505991,33.83786787000281,53311.625567040006 2025-06-29,08:20:22.000,180,10996443,12805,0,1751185221,12961.671169429996,33.97180133999791,53311.604605680004 2025-06-29,08:20:23.000,180,10996421,12845,0,1751185222,12961.610542639995,34.098685680000926,53311.59063144 2025-06-29,08:20:24.000,180,10996448,12885,0,1751185223,12961.53644322999,34.20442262999859,53311.58364432 2025-06-29,08:20:25.000,180,10996419,13005,0,1751185224,12961.448871199995,34.31720871000289,53311.52774736001 2025-06-29,08:20:26.000,180,10996455,12685,0,1751185225,12961.3815081,34.45114217999799,53311.506786000005 2025-06-29,08:20:27.000,180,10996451,12525,0,1751185226,12961.33435392999,34.556879130002926,53311.52076024 2025-06-29,08:20:28.000,180,10996448,12765,0,1751185227,12961.29393606999,34.70491086000402,53311.457876160006 2025-06-29,08:20:29.000,180,10996402,12605,0,1751185228,12961.25351820999,34.803598680002324,53311.42294056 2025-06-29,08:20:30.000,180,10996397,12765,0,1751185229,12961.233309279989,34.90228650000063,53311.3670436 2025-06-29,08:20:31.000,180,10996434,12765,0,1751185230,12961.226572969994,34.98687606000021,53311.436914800004 2025-06-29,08:20:32.000,180,10996407,12885,0,1751185231,12961.192891419989,35.08556387999852,53311.38101784001 2025-06-29,08:20:33.000,180,10996404,12845,0,1751185232,12961.071637839988,35.149006050000025,53311.33210800001 2025-06-29,08:20:34.000,180,10996390,12765,0,1751185233,12960.970593190003,35.212448220001534,53311.31114664001 2025-06-29,08:20:35.000,180,10996450,12805,0,1751185234,12960.984065809993,35.25474299999769,53311.32512088 2025-06-29,08:20:36.000,180,10996446,12605,0,1751185235,12960.957120569998,35.29703778000112,53311.2971724 2025-06-29,08:20:37.000,180,10996418,12885,0,1751185236,12960.869548540002,35.40277472999878,53311.24127544001 2025-06-29,08:20:38.000,180,10996402,12725,0,1751185237,12960.781976509992,35.47326602999965,53311.17839136 2025-06-29,08:20:39.000,180,10996387,12765,0,1751185238,12960.781976509992,35.49441341999773,53311.0875588 2025-06-29,08:20:40.000,180,10996432,12805,0,1751185239,12960.748294960002,35.51556081000308,53311.052623200005 2025-06-29,08:20:41.000,180,10996420,12965,0,1751185240,12960.741558649992,35.53670820000116,53310.99672624001 2025-06-29,08:20:42.000,180,10996400,13005,0,1751185241,12960.856075919997,35.64949427999818,53310.99672624001 2025-06-29,08:20:43.000,180,10996409,12765,0,1751185242,12960.815658059997,35.74818210000376,53310.9128808 2025-06-29,08:20:44.000,180,10996416,12965,0,1751185243,12960.835866989997,35.790476879999915,53310.81506112 2025-06-29,08:20:45.000,180,10996453,12965,0,1751185244,12960.802185439992,35.76932949000184,53310.82903536001 2025-06-29,08:20:46.000,180,10996422,12845,0,1751185245,12960.761767579992,35.783427750000556,53310.766151280004 2025-06-29,08:20:47.000,180,10996423,12885,0,1751185246,12960.714613409997,35.80457513999863,53310.78012552001 2025-06-29,08:20:48.000,180,10996406,12725,0,1751185247,12960.647250310001,35.86801731000014,53310.766151280004 2025-06-29,08:20:49.000,180,10996437,12965,0,1751185248,12960.600096139991,35.93850861000101,53310.7032672 2025-06-29,08:20:50.000,180,10996387,12565,0,1751185249,12960.579887209991,35.94555774000037,53310.71025432001 2025-06-29,08:20:51.000,180,10996492,12805,0,1751185250,12960.532733039996,36.00195078000252,53310.668331600005 2025-06-29,08:20:52.000,180,10996453,12725,0,1751185251,12960.519260419991,36.023098170000594,53310.65435736 2025-06-29,08:20:53.000,180,10996436,12645,0,1751185252,12960.566414590001,36.008999910001876,53310.65435736 2025-06-29,08:20:54.000,180,10996399,13045,0,1751185253,12960.606832450001,36.05129468999803,53310.55653768 2025-06-29,08:20:55.000,180,10996431,13045,0,1751185254,12960.613568759996,36.13588425000489,53310.55653768 2025-06-29,08:20:56.000,180,10996375,12805,0,1751185255,12960.680931859992,36.185228160000406,53310.563524799996 2025-06-29,08:20:57.000,180,10996409,12605,0,1751185256,12960.728086030002,36.22047381000448,53310.48666648 2025-06-29,08:20:58.000,180,10996411,12965,0,1751185257,12960.815658059997,36.28391597999871,53310.430769520004 2025-06-29,08:20:59.000,180,10996404,12725,0,1751185258,12960.916702709997,36.30506337000406,53310.46570512 2025-06-29,08:21:00.000,180,10996406,12805,0,1751185259,12961.071637839988,36.26276859000063,53310.430769520004 2025-06-29,08:21:01.000,180,10996431,12965,0,1751185260,12961.219836659999,36.30506337000406,53310.40980816 2025-06-29,08:21:02.000,180,10996430,12925,0,1751185261,12961.36129917,36.41080032000173,53310.42378240001 2025-06-29,08:21:03.000,180,10996416,12605,0,1751185262,12961.529706919995,36.43899683999916,53310.47269224001 2025-06-29,08:21:04.000,180,10996433,13005,0,1751185263,12961.60380633,36.45309509999788,53310.48666648 2025-06-29,08:21:05.000,180,10996414,12725,0,1751185264,12961.691378359996,36.51653726999939,53310.46570512 2025-06-29,08:21:06.000,180,10996405,12645,0,1751185265,12961.785686700001,36.55883205000282,53310.48666648 2025-06-29,08:21:07.000,180,10996425,12525,0,1751185266,12961.853049799996,36.594077699999616,53310.46570512 2025-06-29,08:21:08.000,180,10996413,13005,0,1751185267,12961.893467659997,36.5799794400009,53310.48666648 2025-06-29,08:21:09.000,180,10996408,12605,0,1751185268,12961.913676589997,36.608175959998334,53310.51461496 2025-06-29,08:21:10.000,180,10996422,12725,0,1751185269,12961.879995039992,36.56588118000218,53310.51461496 2025-06-29,08:21:11.000,180,10996413,12965,0,1751185270,12961.954094449997,36.601126829998975,53310.54256344001 2025-06-29,08:21:12.000,180,10996476,12685,0,1751185271,12961.933885519997,36.55883205000282,53310.52160208001 2025-06-29,08:21:13.000,180,10996439,12805,0,1751185272,12961.920412899992,36.5447337900041,53310.598460400004 2025-06-29,08:21:14.000,180,10996482,13125,0,1751185273,12961.927149210002,36.460144230004516,53310.58448616 2025-06-29,08:21:15.000,180,10996420,13045,0,1751185274,12961.866522420001,36.460144230004516,53310.60544752 2025-06-29,08:21:16.000,180,10996448,12925,0,1751185275,12961.812631939996,36.43899683999916,53310.60544752 2025-06-29,08:21:17.000,180,10996453,12765,0,1751185276,12961.74526884,36.41080032000173,53310.61243464001 2025-06-29,08:21:18.000,180,10996432,13085,0,1751185277,12961.630751569995,36.38260380000429,53310.64038312001 2025-06-29,08:21:19.000,180,10996461,12725,0,1751185278,12961.529706919995,36.31916163000278,53310.549550560005 2025-06-29,08:21:20.000,180,10996415,12645,0,1751185279,12961.51623429999,36.241621200002555,53310.53557632 2025-06-29,08:21:21.000,180,10996411,12925,0,1751185280,12961.51623429999,36.248670330001914,53310.59147328001 2025-06-29,08:21:22.000,180,10996418,12765,0,1751185281,12961.48255275,36.22047381000448,53310.5285892 2025-06-29,08:21:23.000,180,10996466,12765,0,1751185282,12961.45560750999,36.192277289999765,53310.50762784 2025-06-29,08:21:24.000,180,10996407,12605,0,1751185283,12961.39498071999,36.22047381000448,53310.48666648 2025-06-29,08:21:25.000,180,10996471,12725,0,1751185284,12961.368035479994,36.185228160000406,53310.48666648 2025-06-29,08:21:26.000,180,10996461,12725,0,1751185285,12961.327617619994,36.1217859899989,53310.40980816 2025-06-29,08:21:27.000,180,10996444,13005,0,1751185286,12961.29393606999,36.04424555999867,53310.36089832 2025-06-29,08:21:28.000,180,10996425,13005,0,1751185287,12961.246781899994,36.03719642999931,53310.3189756 2025-06-29,08:21:29.000,180,10996411,12605,0,1751185288,12961.206364039994,36.016049040001235,53310.29102712 2025-06-29,08:21:30.000,180,10996393,12765,0,1751185289,12961.213100349989,35.91031209000357,53310.27705288001 2025-06-29,08:21:31.000,180,10996414,12725,0,1751185290,12961.172682489989,35.86801731000014,53310.22115592 2025-06-29,08:21:32.000,180,10996465,12725,0,1751185291,12961.165946179994,35.86801731000014,53310.18622032001 2025-06-29,08:21:33.000,180,10996395,12845,0,1751185292,12961.172682489989,35.81162426999799,53310.1792332 2025-06-29,08:21:34.000,180,10996417,12725,0,1751185293,12961.125528319993,35.790476879999915,53310.10237488 2025-06-29,08:21:35.000,180,10996429,12605,0,1751185294,12961.098583079998,35.776378620001196,53310.06045216001 2025-06-29,08:21:36.000,180,10996455,12965,0,1751185295,12961.071637839988,35.71293644999969,53310.01852944001 2025-06-29,08:21:37.000,180,10996454,12725,0,1751185296,12961.064901529993,35.656543410004815,53309.99058096001 2025-06-29,08:21:38.000,180,10996408,12725,0,1751185297,12961.044692599993,35.614248630001384,53309.948658240006 2025-06-29,08:21:39.000,180,10996465,12805,0,1751185298,12961.011011049988,35.54375733000052,53309.95564536 2025-06-29,08:21:40.000,180,10996458,12885,0,1751185299,12960.916702709997,35.564904719998594,53309.92070976001 2025-06-29,08:21:41.000,180,10996438,13165,0,1751185300,12960.808921750002,35.51556081000308,53309.89974840001 2025-06-29,08:21:42.000,180,10996449,12765,0,1751185301,12960.822394369992,35.36752908000199,53309.85083856001 2025-06-29,08:21:43.000,180,10996481,12765,0,1751185302,12960.802185439992,35.40277472999878,53309.780967360006 2025-06-29,08:21:44.000,180,10996419,13125,0,1751185303,12960.694404479997,35.45211864000157,53309.76699312 2025-06-29,08:21:45.000,180,10996382,12805,0,1751185304,12960.620305069991,35.430971250003495,53309.73904464 2025-06-29,08:21:46.000,180,10996396,12885,0,1751185305,12960.45863362999,35.332283429997915,53309.711096160005 2025-06-29,08:21:47.000,180,10996455,13045,0,1751185306,12960.29696218999,35.24769386999833,53309.64821208 2025-06-29,08:21:48.000,180,10996433,12805,0,1751185307,12960.128554439994,35.22654648000025,53309.613276480006 2025-06-29,08:21:49.000,180,10996405,12765,0,1751185308,12960.061191339999,35.163104309998744,53309.59930224 2025-06-29,08:21:50.000,180,10996421,12605,0,1751185309,12960.020773479999,35.10671127000387,53309.52943104 2025-06-29,08:21:51.000,180,10996416,12805,0,1751185310,12959.933201449989,35.022121710004285,53309.4805212 2025-06-29,08:21:52.000,180,10996418,12805,0,1751185311,12959.764793699993,34.88818824000191,53309.375714400005 2025-06-29,08:21:53.000,180,10996382,12925,0,1751185312,12959.623331189992,34.69786173000466,53309.38968864001 2025-06-29,08:21:54.000,180,10996403,12805,0,1751185313,12959.468396060001,34.60622303999844,53309.35475304 2025-06-29,08:21:55.000,180,10996403,13205,0,1751185314,12959.394296649996,34.528682609998214,53309.22199776001 2025-06-29,08:21:56.000,180,10996366,12605,0,1751185315,12959.25957044999,34.42294566000055,53309.19404928 2025-06-29,08:21:57.000,180,10996394,12885,0,1751185316,12959.14505318,34.31720871000289,53309.159113680005 2025-06-29,08:21:58.000,180,10996418,12845,0,1751185317,12959.01706328999,34.22557002000394,53309.089242480004 2025-06-29,08:21:59.000,180,10996407,12725,0,1751185318,12958.90254602,34.13393132999772,53309.05430688001 2025-06-29,08:22:00.000,180,10996399,12645,0,1751185319,12958.794765059989,34.09163655000157,53309.01937128 2025-06-29,08:22:01.000,180,10996401,12765,0,1751185320,12958.707193029994,34.05639090000477,53308.91456448001 2025-06-29,08:22:02.000,180,10996428,12525,0,1751185321,12958.612884689988,33.936555690001114,53308.90757736 2025-06-29,08:22:03.000,180,10996403,12965,0,1751185322,12958.478158489997,33.83786787000281,53308.76084784 2025-06-29,08:22:04.000,180,10996413,12725,0,1751185323,12958.309750740002,33.746229180003866,53308.73988648 2025-06-29,08:22:05.000,180,10996407,12605,0,1751185324,12958.168288230001,33.68278701000236,53308.63507968 2025-06-29,08:22:06.000,180,10996433,12885,0,1751185325,12958.134606679996,33.64049222999893,53308.54424712 2025-06-29,08:22:07.000,180,10996409,12965,0,1751185326,12958.053770959996,33.5629517999987,53308.55123424001 2025-06-29,08:22:08.000,180,10996383,12725,0,1751185327,12957.96619893,33.55590266999934,53308.44642744 2025-06-29,08:22:09.000,180,10996416,12925,0,1751185328,12957.79779117999,33.49246049999783,53308.42546608 2025-06-29,08:22:10.000,180,10996424,12765,0,1751185329,12957.582229259999,33.49950963000447,53308.320659280005 2025-06-29,08:22:11.000,180,10996421,12725,0,1751185330,12957.400348889998,33.49950963000447,53308.201878240005 2025-06-29,08:22:12.000,180,10996419,12805,0,1751185331,12957.137632799997,33.49246049999783,53308.152968400005 2025-06-29,08:22:13.000,180,10996387,12725,0,1751185332,12956.935543499996,33.4290183300036,53308.104058560006 2025-06-29,08:22:14.000,180,10996430,12965,0,1751185333,12956.814289919996,33.42196920000424,53308.013226 2025-06-29,08:22:15.000,180,10996417,12925,0,1751185334,12956.632409549995,33.39377267999953,53307.90143208 2025-06-29,08:22:16.000,180,10996449,12605,0,1751185335,12956.4640018,33.40082180999889,53307.83854800001 2025-06-29,08:22:17.000,180,10996401,12925,0,1751185336,12956.234967259988,33.37262529000145,53307.69181848001 2025-06-29,08:22:18.000,180,10996375,12725,0,1751185337,12956.093504750002,33.36557616000209,53307.62194728001 2025-06-29,08:22:19.000,180,10996384,12885,0,1751185338,12955.864470209992,33.35852703000273,53307.46124352 2025-06-29,08:22:20.000,180,10996411,12805,0,1751185339,12955.60175411999,33.37262529000145,53307.33547536001 2025-06-29,08:22:21.000,180,10996400,12645,0,1751185340,12955.44008267999,33.37967442000081,53307.29355264 2025-06-29,08:22:22.000,180,10996454,12885,0,1751185341,12955.29862016999,33.37262529000145,53307.11188752 2025-06-29,08:22:23.000,180,10996384,12685,0,1751185342,12955.163893969999,33.32328137999866,53307.05599056 2025-06-29,08:22:24.000,180,10996415,12725,0,1751185343,12954.975277289988,33.33033050999802,53306.8952868 2025-06-29,08:22:25.000,180,10996376,12605,0,1751185344,12954.806869539992,33.43606746000296,53306.79746712 2025-06-29,08:22:26.000,180,10996445,12885,0,1751185345,12954.672143340002,33.40787093999825,53306.66471184001 2025-06-29,08:22:27.000,180,10996405,12765,0,1751185346,12954.463317729991,33.32328137999866,53306.5109952 2025-06-29,08:22:28.000,180,10996400,12765,0,1751185347,12954.38248200999,33.3162322499993,53306.34330432 2025-06-29,08:22:29.000,180,10996400,12725,0,1751185348,12954.28143735999,33.20344617000228,53306.238497520004 2025-06-29,08:22:30.000,180,10996392,12565,0,1751185349,12954.14671116,33.16820051999821,53306.10574224 2025-06-29,08:22:31.000,180,10996389,12685,0,1751185350,12954.03893019999,33.26688834000379,53306.00093544 2025-06-29,08:22:32.000,180,10996403,12725,0,1751185351,12953.910940309994,33.238691819999076,53305.854205920004 2025-06-29,08:22:33.000,180,10996403,13205,0,1751185352,12953.870522449994,33.16820051999821,53305.69350216 2025-06-29,08:22:34.000,180,10996343,12725,0,1751185353,12953.803159349998,33.04131618000247,53305.567734000004 2025-06-29,08:22:35.000,180,10996380,13285,0,1751185354,12953.742532559998,32.99902139999904,53305.372094640006 2025-06-29,08:22:36.000,180,10996351,12565,0,1751185355,12953.715587319988,32.96377575000224,53305.253313600006 2025-06-29,08:22:37.000,180,10996385,12725,0,1751185356,12953.769477799993,32.9708248800016,53305.12754544001 2025-06-29,08:22:38.000,180,10996379,12845,0,1751185357,12953.857049829989,32.92148096999881,53305.015751520004 2025-06-29,08:22:39.000,180,10996365,12725,0,1751185358,12953.904203999999,32.836891409999225,53304.896970480004 2025-06-29,08:22:40.000,180,10996408,12725,0,1751185359,12954.032193889994,32.73820359000092,53304.77120232001 2025-06-29,08:22:41.000,180,10996373,12645,0,1751185360,12954.1062933,32.710007070003485,53304.67338264001 2025-06-29,08:22:42.000,180,10996424,12965,0,1751185361,12954.26122842999,32.63951577000262,53304.561588720004 2025-06-29,08:22:43.000,180,10996358,12965,0,1751185362,12954.375745699996,32.59017185999983,53304.45678192001 2025-06-29,08:22:44.000,180,10996390,12645,0,1751185363,12954.40269093999,32.61836838000454,53304.44280768 2025-06-29,08:22:45.000,180,10996402,12725,0,1751185364,12954.490262970001,32.57607360000111,53304.296078160005 2025-06-29,08:22:46.000,180,10996386,12805,0,1751185365,12954.503735589991,32.470336650003446,53304.2751168 2025-06-29,08:22:47.000,180,10996397,12965,0,1751185366,12954.550889760001,32.40689448000194,53304.21223272 2025-06-29,08:22:48.000,180,10996343,12885,0,1751185367,12954.618252859997,32.3786979600045,53304.10742592 2025-06-29,08:22:49.000,180,10996430,12725,0,1751185368,12954.739506439997,32.34345231000043,53304.04454184 2025-06-29,08:22:50.000,180,10996408,12925,0,1751185369,12954.773187990002,32.34345231000043,53304.009606240004 2025-06-29,08:22:51.000,180,10996359,12885,0,1751185370,12954.786660609992,32.32935405000171,53303.97467064 2025-06-29,08:22:52.000,180,10996362,12965,0,1751185371,12954.786660609992,32.251813620001485,53303.862876720006 2025-06-29,08:22:53.000,180,10996384,12685,0,1751185372,12954.752979060002,32.18132232000062,53303.80697976 2025-06-29,08:22:54.000,180,10996368,12845,0,1751185373,12954.726033819992,32.18837144999998,53303.77903128 2025-06-29,08:22:55.000,180,10996382,12845,0,1751185374,12954.732770130002,32.13197840999783,53303.73012144 2025-06-29,08:22:56.000,180,10996387,12845,0,1751185375,12954.800133229997,32.10378189000039,53303.70217296 2025-06-29,08:22:57.000,180,10996382,12845,0,1751185376,12954.860760019998,31.99804494000273,53303.63230176 2025-06-29,08:22:58.000,180,10996391,12685,0,1751185377,12954.928123119993,31.94165190000058,53303.576404800006 2025-06-29,08:22:59.000,180,10996361,12765,0,1751185378,12954.934859429988,31.969848419998016,53303.555443440004 2025-06-29,08:23:00.000,180,10996417,12965,0,1751185379,12954.914650500003,31.94165190000058,53303.54845632001 2025-06-29,08:23:01.000,180,10996378,12845,0,1751185380,12954.766451679992,31.871160599999712,53303.46461088 2025-06-29,08:23:02.000,180,10996355,12925,0,1751185381,12954.672143340002,31.800669299998845,53303.42268816 2025-06-29,08:23:03.000,180,10996409,12765,0,1751185382,12954.523944519991,31.76542365000205,53303.40172680001 2025-06-29,08:23:04.000,180,10996364,12605,0,1751185383,12954.40269093999,31.687883220001822,53303.32486848 2025-06-29,08:23:05.000,180,10996380,12965,0,1751185384,12954.30164628999,31.603293660002237,53303.28294576001 2025-06-29,08:23:06.000,180,10996426,12525,0,1751185385,12954.153447469995,31.47640931999922,53303.192113200006 2025-06-29,08:23:07.000,180,10996393,12805,0,1751185386,12954.025457579999,31.405918019998353,53303.17813896 2025-06-29,08:23:08.000,180,10996324,12885,0,1751185387,12953.857049829989,31.363623240002198,53303.122242000005 2025-06-29,08:23:09.000,180,10996407,12685,0,1751185388,12953.634751600002,31.279033680002613,53303.11525488001 2025-06-29,08:23:10.000,180,10996417,12765,0,1751185389,12953.500025399997,31.208542380001745,53302.97551248001 2025-06-29,08:23:11.000,180,10996389,12645,0,1751185390,12953.425925989992,31.187394990003668,53302.87769280001 2025-06-29,08:23:12.000,180,10996382,13045,0,1751185391,12953.331617650001,31.222640640000463,53302.835770080004 2025-06-29,08:23:13.000,180,10996376,12885,0,1751185392,12953.311408720001,31.264935420003894,53302.772886 2025-06-29,08:23:14.000,180,10996350,12605,0,1751185393,12953.257518239996,31.257886290004535,53302.67506632 2025-06-29,08:23:15.000,180,10996367,12965,0,1751185394,12953.257518239996,31.2508371599979,53302.549298160004 2025-06-29,08:23:16.000,180,10996392,12845,0,1751185395,12953.257518239996,31.257886290004535,53302.53532392 2025-06-29,08:23:17.000,180,10996375,12925,0,1751185396,12953.277727169996,31.30018107000069,53302.48641408 2025-06-29,08:23:18.000,180,10996382,12845,0,1751185397,12953.338353959996,31.377721500000916,53302.42353000001 2025-06-29,08:23:19.000,180,10996349,12805,0,1751185398,12953.452871230002,31.420016280004347,53302.3885944 2025-06-29,08:23:20.000,180,10996395,12885,0,1751185399,12953.668433149993,31.49050757999794,53302.32571032001 2025-06-29,08:23:21.000,180,10996418,12765,0,1751185400,12953.742532559998,31.53280236000137,53302.24186488 2025-06-29,08:23:22.000,180,10996356,12925,0,1751185401,12953.924412929999,31.610342790001596,53302.24186488 2025-06-29,08:23:23.000,180,10996402,12685,0,1751185402,12954.09955698999,31.673784960003104,53302.26981336 2025-06-29,08:23:24.000,180,10996406,12845,0,1751185403,12954.26122842999,31.723128869998618,53302.29077472 2025-06-29,08:23:25.000,180,10996380,13005,0,1751185404,12954.36900939,31.81476756000484,53302.27680048001 2025-06-29,08:23:26.000,180,10996395,12765,0,1751185405,12954.463317729991,31.87820972999907,53302.33968456 2025-06-29,08:23:27.000,180,10996348,12685,0,1751185406,12954.564362379992,31.94165190000058,53302.332697440004 2025-06-29,08:23:28.000,180,10996467,12885,0,1751185407,12954.712561200002,32.019192330000806,53302.381607280004 2025-06-29,08:23:29.000,180,10996422,12805,0,1751185408,12954.894441570003,32.033290589999524,53302.43051712 2025-06-29,08:23:30.000,180,10996450,12765,0,1751185409,12955.069585629994,32.026241460000165,53302.41654288 2025-06-29,08:23:31.000,180,10996388,12805,0,1751185410,12955.21778444999,32.068536240003596,53302.50737544 2025-06-29,08:23:32.000,180,10996424,12845,0,1751185411,12955.41987374999,32.06148711000424,53302.5283368 2025-06-29,08:23:33.000,180,10996439,12765,0,1751185412,12955.64890829,32.06148711000424,53302.55628528 2025-06-29,08:23:34.000,180,10996420,13125,0,1751185413,12955.797107109996,32.05443798000488,53302.64013072001 2025-06-29,08:23:35.000,180,10996452,12885,0,1751185414,12955.904888069992,32.068536240003596,53302.71000192001 2025-06-29,08:23:36.000,180,10996439,12565,0,1751185415,12956.046350579993,32.082634500002314,53302.76589888 2025-06-29,08:23:37.000,180,10996412,12965,0,1751185416,12956.174340469988,32.04033971999888,53302.87769280001 2025-06-29,08:23:38.000,180,10996453,12765,0,1751185417,12956.261912499998,32.026241460000165,53302.92660264001 2025-06-29,08:23:39.000,180,10996417,12645,0,1751185418,12956.376429769989,32.026241460000165,53303.024422320006 2025-06-29,08:23:40.000,180,10996432,12685,0,1751185419,12956.45726548999,32.04738884999824,53303.09429352001 2025-06-29,08:23:41.000,180,10996421,12605,0,1751185420,12956.48421073,32.04033971999888,53303.13621624 2025-06-29,08:23:42.000,180,10996422,12725,0,1751185421,12956.470738109994,31.913455380003143,53303.220061680004 2025-06-29,08:23:43.000,180,10996427,12765,0,1751185422,12956.47747441999,31.779521910000767,53303.32486848 2025-06-29,08:23:44.000,180,10996447,12805,0,1751185423,12956.55831013999,31.70198148000054,53303.37377832 2025-06-29,08:23:45.000,180,10996397,12685,0,1751185424,12956.53810120999,31.617391920000955,53303.4366624 2025-06-29,08:23:46.000,180,10996439,12805,0,1751185425,12956.53810120999,31.546900620000088,53303.41570104 2025-06-29,08:23:47.000,180,10996429,12525,0,1751185426,12956.632409549995,31.46936018999986,53303.506533600004 2025-06-29,08:23:48.000,180,10996468,12725,0,1751185427,12956.814289919996,31.511654970003292,53303.56941768001 2025-06-29,08:23:49.000,180,10996413,12765,0,1751185428,12957.002906599992,31.631490179999673,53303.6113404 2025-06-29,08:23:50.000,180,10996464,13085,0,1751185429,12957.204995899992,31.74427626000397,53303.695185840006 2025-06-29,08:23:51.000,180,10996440,12685,0,1751185430,12957.353194720003,31.793620169999485,53303.7510828 2025-06-29,08:23:52.000,180,10996460,13005,0,1751185431,12957.454239369988,31.793620169999485,53303.78601840001 2025-06-29,08:23:53.000,180,10996465,12805,0,1751185432,12957.535075089989,31.75132539000333,53303.90479944001 2025-06-29,08:23:54.000,180,10996440,13005,0,1751185433,12957.642856049999,31.807718429998204,53303.97467064 2025-06-29,08:23:55.000,180,10996434,12965,0,1751185434,12957.71695545999,31.857062340000994,53304.079477440006 2025-06-29,08:23:56.000,180,10996407,12925,0,1751185435,12957.73716438999,31.857062340000994,53304.10742592 2025-06-29,08:23:57.000,180,10996448,12965,0,1751185436,12957.77758224999,31.71607973999926,53304.2052456 2025-06-29,08:23:58.000,180,10996452,12965,0,1751185437,12957.80452749,31.666735830003745,53304.26114256 2025-06-29,08:23:59.000,180,10996416,12805,0,1751185438,12957.791054869995,31.617391920000955,53304.35896224001 2025-06-29,08:24:00.000,180,10996428,12565,0,1751185439,12957.81800010999,31.603293660002237,53304.4497948 2025-06-29,08:24:01.000,180,10996394,12605,0,1751185440,12957.85841796999,31.5750971400048,53304.533640240006 2025-06-29,08:24:02.000,180,10996471,12725,0,1751185441,12957.96619893,31.52575323000201,53304.5895372 2025-06-29,08:24:03.000,180,10996429,12845,0,1751185442,12957.99988047999,31.511654970003292,53304.680369760004 2025-06-29,08:24:04.000,180,10996433,12965,0,1751185443,12958.04703465,31.560998879998806,53304.631459920005 2025-06-29,08:24:05.000,180,10996417,12685,0,1751185444,12958.10766144,31.51870410000265,53304.69434400001 2025-06-29,08:24:06.000,180,10996463,12805,0,1751185445,12958.276069189997,31.455261930001143,53304.82011216001 2025-06-29,08:24:07.000,180,10996476,13005,0,1751185446,12958.404059079992,31.427065410003706,53304.80613792 2025-06-29,08:24:08.000,180,10996394,12845,0,1751185447,12958.437740629997,31.497556710004574,53304.896970480004 2025-06-29,08:24:09.000,180,10996423,12965,0,1751185448,12958.356904909997,31.568048009998165,53304.95985456001 2025-06-29,08:24:10.000,180,10996377,12925,0,1751185449,12958.350168600002,31.511654970003292,53305.00177728 2025-06-29,08:24:11.000,180,10996466,12805,0,1751185450,12958.390586460002,31.504605840003933,53305.05767424001 2025-06-29,08:24:12.000,180,10996427,12645,0,1751185451,12958.478158489997,31.53280236000137,53305.07164848 2025-06-29,08:24:13.000,180,10996430,12645,0,1751185452,12958.612884689988,31.64558843999839,53305.204403760006 2025-06-29,08:24:14.000,180,10996524,12805,0,1751185453,12958.734138269989,31.772472780001408,53305.218378 2025-06-29,08:24:15.000,180,10996376,12525,0,1751185454,12958.801501369999,31.857062340000994,53305.27427496001 2025-06-29,08:24:16.000,180,10996427,12965,0,1751185455,12958.85539184999,31.864111470000353,53305.302223440005 2025-06-29,08:24:17.000,180,10996383,12445,0,1751185456,12959.050744839995,31.92755364000186,53305.3581204 2025-06-29,08:24:18.000,180,10996407,12725,0,1751185457,12959.16526211,31.99804494000273,53305.33017192 2025-06-29,08:24:19.000,180,10996415,13005,0,1751185458,12959.279779379991,32.14607667000382,53305.38606888 2025-06-29,08:24:20.000,180,10996445,12765,0,1751185459,12959.360615099991,32.21656797000469,53305.49087568001 2025-06-29,08:24:21.000,180,10996437,12605,0,1751185460,12959.414505579996,32.28705926999828,53305.52581128 2025-06-29,08:24:22.000,180,10996446,13005,0,1751185461,12959.515550229997,32.39279622000322,53305.588695360006 2025-06-29,08:24:23.000,180,10996413,12765,0,1751185462,12959.603122259992,32.435090999999375,53305.58170824001 2025-06-29,08:24:24.000,180,10996455,12725,0,1751185463,12959.636803809997,32.484434910002165,53305.62363096 2025-06-29,08:24:25.000,180,10996443,12605,0,1751185464,12959.690694290002,32.63951577000262,53305.72843776001 2025-06-29,08:24:26.000,180,10996441,12765,0,1751185465,12959.704166909993,32.64656490000198,53305.756386240006 2025-06-29,08:24:27.000,180,10996434,12805,0,1751185466,12959.724375839993,32.7241053300022,53305.81927032 2025-06-29,08:24:28.000,180,10996389,12765,0,1751185467,12959.744584769993,32.75230184999964,53305.854205920004 2025-06-29,08:24:29.000,180,10996422,12805,0,1751185468,12959.845629419993,32.77344923999772,53305.91010288 2025-06-29,08:24:30.000,180,10996428,12805,0,1751185469,12959.993828239989,32.92148096999881,53305.9869612 2025-06-29,08:24:31.000,180,10996406,12765,0,1751185470,12960.09487288999,33.069512699999905,53306.08478088001 2025-06-29,08:24:32.000,180,10996420,12805,0,1751185471,12960.15549967999,33.15410225999949,53306.15465208 2025-06-29,08:24:33.000,180,10996488,12885,0,1751185472,12960.12181813,33.27393747000315,53306.22452328 2025-06-29,08:24:34.000,180,10996451,12685,0,1751185473,12960.03424609999,33.38672355000017,53306.24548464 2025-06-29,08:24:35.000,180,10996452,12765,0,1751185474,12959.953410379989,33.36557616000209,53306.308368720005 2025-06-29,08:24:36.000,180,10996411,12685,0,1751185475,12959.912992519989,33.40082180999889,53306.41317552 2025-06-29,08:24:37.000,180,10996423,12845,0,1751185476,12959.852365729988,33.49246049999783,53306.44811112001 2025-06-29,08:24:38.000,180,10996442,12805,0,1751185477,12959.825420489993,33.647541359998286,53306.5109952 2025-06-29,08:24:39.000,180,10996442,12845,0,1751185478,12959.852365729988,33.753278310003225,53306.50400808 2025-06-29,08:24:40.000,180,10996424,13085,0,1751185479,12959.825420489993,33.83081874000345,53306.524969440004 2025-06-29,08:24:41.000,180,10996419,12805,0,1751185480,12959.825420489993,33.978850470004545,53306.55990504 2025-06-29,08:24:42.000,180,10996421,12805,0,1751185481,12959.832156799988,34.162127850002435,53306.594840640006 2025-06-29,08:24:43.000,180,10996418,12885,0,1751185482,12959.838893109998,34.338356100000965,53306.67868608 2025-06-29,08:24:44.000,180,10996406,12725,0,1751185483,12959.811947869988,34.53573174000485,53306.713621680006 2025-06-29,08:24:45.000,180,10996385,12965,0,1751185484,12959.785002629993,34.68376346999867,53306.79048 2025-06-29,08:24:46.000,180,10996363,12805,0,1751185485,12959.657012739997,34.86704085000383,53306.81842848 2025-06-29,08:24:47.000,180,10996452,12765,0,1751185486,12959.589649640002,34.972777800001495,53306.83240272001 2025-06-29,08:24:48.000,180,10996388,12845,0,1751185487,12959.582913329992,35.092613009997876,53306.90227392001 2025-06-29,08:24:49.000,180,10996452,12925,0,1751185488,12959.609858570002,35.17720257000474,53306.92323528001 2025-06-29,08:24:50.000,180,10996399,12925,0,1751185489,12959.657012739997,35.212448220001534,53306.979132240005 2025-06-29,08:24:51.000,180,10996403,12445,0,1751185490,12959.704166909993,35.40982385999814,53307.00708072 2025-06-29,08:24:52.000,180,10996444,12925,0,1751185491,12959.838893109998,35.58605211000395,53307.097913280006 2025-06-29,08:24:53.000,180,10996461,12725,0,1751185492,12959.966882999994,35.68473993000225,53307.12586176 2025-06-29,08:24:54.000,180,10996395,12885,0,1751185493,12960.108345509994,35.68473993000225,53307.23765568001 2025-06-29,08:24:55.000,180,10996417,13085,0,1751185494,12960.17570860999,35.69178906000161,53307.25162992 2025-06-29,08:24:56.000,180,10996431,12725,0,1751185495,12960.310434809995,35.72703470999841,53307.314514000005 2025-06-29,08:24:57.000,180,10996403,12845,0,1751185496,12960.33738004999,35.8750664399995,53307.433295040006 2025-06-29,08:24:58.000,180,10996420,12725,0,1751185497,12960.45863362999,35.9878525200038,53307.50316624001 2025-06-29,08:24:59.000,180,10996420,12725,0,1751185498,12960.539469349991,36.03014729999995,53307.58701168 2025-06-29,08:25:00.000,180,10996413,12805,0,1751185499,12960.586623520001,36.072442080003384,53307.698805600005 2025-06-29,08:25:01.000,180,10996451,12965,0,1751185500,12960.680931859992,36.11473685999954,53307.74072832001 2025-06-29,08:25:02.000,180,10996444,12765,0,1751185501,12960.755031269997,36.16408077000233,53307.81059952001 2025-06-29,08:25:03.000,180,10996427,12845,0,1751185502,12960.903230089993,36.199326419999124,53307.92239344 2025-06-29,08:25:04.000,180,10996407,12765,0,1751185503,12961.132264629989,36.375554669997655,53307.97829040001 2025-06-29,08:25:05.000,180,10996388,13005,0,1751185504,12961.36129917,36.474242490003235,53308.14598128001 2025-06-29,08:25:06.000,180,10996436,12685,0,1751185505,12961.62401526,36.608175959998334,53308.19489112001 2025-06-29,08:25:07.000,180,10996433,12725,0,1751185506,12961.812631939996,36.770305949998146,53308.27873656 2025-06-29,08:25:08.000,180,10996388,12605,0,1751185507,12961.987776000002,36.89719029000116,53308.41149184001 2025-06-29,08:25:09.000,180,10996393,12885,0,1751185508,12962.162920059993,37.002927239998826,53308.607131200006 2025-06-29,08:25:10.000,180,10996398,12605,0,1751185509,12962.284173639993,37.08046766999905,53308.586169840004 2025-06-29,08:25:11.000,180,10996400,12925,0,1751185510,12962.47279031999,37.12981158000184,53308.67700240001 2025-06-29,08:25:12.000,180,10996422,12885,0,1751185511,12962.58057128,37.228499400000146,53308.85866752 2025-06-29,08:25:13.000,180,10996414,13005,0,1751185512,12962.65467068999,37.235548529999505,53308.88661600001 2025-06-29,08:25:14.000,180,10996422,13045,0,1751185513,12962.668143309995,37.20030288000271,53308.99840992 2025-06-29,08:25:15.000,180,10996381,12925,0,1751185514,12962.75571533999,37.15095896999992,53309.06828112 2025-06-29,08:25:16.000,180,10996446,13005,0,1751185515,12962.83655105999,37.09456592999777,53309.15212656001 2025-06-29,08:25:17.000,180,10996390,12965,0,1751185516,12962.89717784999,37.08751679999841,53309.235972 2025-06-29,08:25:18.000,180,10996445,12765,0,1751185517,12962.96454095,36.97473072000139,53309.326804560005 2025-06-29,08:25:19.000,180,10996376,12685,0,1751185518,12963.065585600001,36.98882898000011,53309.41065 2025-06-29,08:25:20.000,180,10996377,12845,0,1751185519,12963.186839180002,36.96063246000267,53309.4805212 2025-06-29,08:25:21.000,180,10996362,12845,0,1751185520,12963.153157629997,36.939485070004594,53309.50846968 2025-06-29,08:25:22.000,180,10996442,12885,0,1751185521,12963.132948699997,37.002927239998826,53309.58532800001 2025-06-29,08:25:23.000,180,10996432,12725,0,1751185522,12963.004958810001,37.002927239998826,53309.57135376 2025-06-29,08:25:24.000,180,10996396,12685,0,1751185523,12962.917386779991,36.890141160001804,53309.62725072 2025-06-29,08:25:25.000,180,10996389,12965,0,1751185524,12962.78266058,36.819649860000936,53309.70410904001 2025-06-29,08:25:26.000,180,10996433,13125,0,1751185525,12962.661407,36.77735508000478,53309.66917344 2025-06-29,08:25:27.000,180,10996405,12965,0,1751185526,12962.53341710999,36.699814650004555,53309.662186320005 2025-06-29,08:25:28.000,180,10996379,12725,0,1751185527,12962.452581389989,36.594077699999616,53309.6901348 2025-06-29,08:25:29.000,180,10996412,12965,0,1751185528,12962.365009359994,36.52358639999875,53309.66917344 2025-06-29,08:25:30.000,180,10996390,12765,0,1751185529,12962.263964709993,36.45309509999788,53309.66917344 2025-06-29,08:25:31.000,180,10996420,12965,0,1751185530,12962.142711129993,36.34735815000022,53309.60628936001 2025-06-29,08:25:32.000,180,10996448,12845,0,1751185531,12962.041666479992,36.28391597999871,53309.592315120004 2025-06-29,08:25:33.000,180,10996428,12765,0,1751185532,12961.893467659997,36.185228160000406,53309.55737952001 2025-06-29,08:25:34.000,180,10996437,12965,0,1751185533,12961.785686700001,36.03014729999995,53309.51545680001 2025-06-29,08:25:35.000,180,10996448,12645,0,1751185534,12961.691378359996,35.91736122000293,53309.50148256 2025-06-29,08:25:36.000,180,10996394,12845,0,1751185535,12961.718323599991,35.86096818000078,53309.45257272 2025-06-29,08:25:37.000,180,10996412,12805,0,1751185536,12961.62401526,35.7411329700044,53309.41763712001 2025-06-29,08:25:38.000,180,10996389,12885,0,1751185537,12961.49602536999,35.71293644999969,53309.375714400005 2025-06-29,08:25:39.000,180,10996405,12965,0,1751185538,12961.388244409995,35.6283468900001,53309.33379168 2025-06-29,08:25:40.000,180,10996400,12645,0,1751185539,12961.246781899994,35.52260994000244,53309.22898488001 2025-06-29,08:25:41.000,180,10996431,12725,0,1751185540,12961.098583079998,35.44506951000221,53309.15212656001 2025-06-29,08:25:42.000,180,10996423,12765,0,1751185541,12960.984065809993,35.332283429997915,53309.10321672001 2025-06-29,08:25:43.000,180,10996391,12685,0,1751185542,12960.876284849997,35.23359560999961,53309.04731976 2025-06-29,08:25:44.000,180,10996386,12805,0,1751185543,12960.768503890002,35.11376040000323,53309.0263584 2025-06-29,08:25:45.000,180,10996370,12845,0,1751185544,12960.660722929992,34.95867954000278,53308.91456448001 2025-06-29,08:25:46.000,180,10996399,12765,0,1751185545,12960.532733039996,34.8247460700004,53308.83071904 2025-06-29,08:25:47.000,180,10996386,13125,0,1751185546,12960.499051489991,34.690812599998026,53308.76084784 2025-06-29,08:25:48.000,180,10996382,13045,0,1751185547,12960.431688389996,34.578026520001,53308.711938 2025-06-29,08:25:49.000,180,10996403,12645,0,1751185548,12960.371061599995,34.49343696000142,53308.61411832 2025-06-29,08:25:50.000,180,10996416,12845,0,1751185549,12960.22286278,34.49343696000142,53308.54424712 2025-06-29,08:25:51.000,180,10996432,13005,0,1751185550,12960.040982409999,34.45819131000462,53308.42546608 2025-06-29,08:25:52.000,180,10996428,12645,0,1751185551,12959.899519899998,34.394749140003114,53308.34860776 2025-06-29,08:25:53.000,180,10996410,13085,0,1751185552,12959.764793699993,34.338356100000965,53308.26476232001 2025-06-29,08:25:54.000,180,10996350,12645,0,1751185553,12959.758057389998,34.2678648000001,53308.22283960001 2025-06-29,08:25:55.000,180,10996398,12805,0,1751185554,12959.838893109998,34.19737349999923,53308.104058560006 2025-06-29,08:25:56.000,180,10996403,13085,0,1751185555,12959.879310969998,34.17622611000115,53307.97829040001 2025-06-29,08:25:57.000,180,10996420,12805,0,1751185556,12959.886047279993,34.19737349999923,53307.915406320004 2025-06-29,08:25:58.000,180,10996389,13005,0,1751185557,12959.919728829998,34.23966828000266,53307.817586640005 2025-06-29,08:25:59.000,180,10996386,12725,0,1751185558,12959.919728829998,34.2326191500033,53307.77566392 2025-06-29,08:26:00.000,180,10996412,12685,0,1751185559,12959.865838349993,34.18327524000051,53307.75470256 2025-06-29,08:26:01.000,180,10996403,12845,0,1751185560,12959.778266319998,34.20442262999859,53307.75470256 2025-06-29,08:26:02.000,180,10996391,12565,0,1751185561,12959.663749049992,34.2326191500033,53307.61496016 2025-06-29,08:26:03.000,180,10996365,12925,0,1751185562,12959.724375839993,34.25376654000138,53307.56605032 2025-06-29,08:26:04.000,180,10996411,12645,0,1751185563,12959.791738939988,34.21147175999795,53307.54508896001 2025-06-29,08:26:05.000,180,10996431,12605,0,1751185564,12959.818684179998,34.29606132000481,53307.39835944 2025-06-29,08:26:06.000,180,10996391,12805,0,1751185565,12959.886047279993,34.32425784000225,53307.39835944 2025-06-29,08:26:07.000,180,10996416,12685,0,1751185566,12959.973619309989,34.338356100000965,53307.38438520001 2025-06-29,08:26:08.000,180,10996394,12845,0,1751185567,12960.007300859994,34.40179827000247,53307.33547536001 2025-06-29,08:26:09.000,180,10996416,12925,0,1751185568,12960.108345509994,34.46524044000398,53307.30053976 2025-06-29,08:26:10.000,180,10996410,12365,0,1751185569,12960.22286278,34.521633479998854,53307.244642800004 2025-06-29,08:26:11.000,180,10996408,12685,0,1751185570,12960.270016949995,34.63441956000315,53307.25162992 2025-06-29,08:26:12.000,180,10996403,12765,0,1751185571,12960.330643739995,34.67671433999931,53307.216694320006 2025-06-29,08:26:13.000,180,10996379,12685,0,1751185572,12960.44516101,34.71195999000338,53307.216694320006 2025-06-29,08:26:14.000,180,10996404,13045,0,1751185573,12960.54620566,34.747205640000175,53307.18874584001 2025-06-29,08:26:15.000,180,10996397,12725,0,1751185574,12960.600096139991,34.81064781000168,53307.23066856 2025-06-29,08:26:16.000,180,10996349,12925,0,1751185575,12960.674195549997,34.94458128000406,53307.22368144 2025-06-29,08:26:17.000,180,10996433,12885,0,1751185576,12960.701140789992,34.979826930000854,53307.23765568001 2025-06-29,08:26:18.000,180,10996410,12605,0,1751185577,12960.795449129997,35.05031823000172,53307.32150112 2025-06-29,08:26:19.000,180,10996410,12885,0,1751185578,12960.876284849997,35.156055179999385,53307.34246248 2025-06-29,08:26:20.000,180,10996369,13005,0,1751185579,12960.869548540002,35.17720257000474,53307.39137232 2025-06-29,08:26:21.000,180,10996390,12845,0,1751185580,12960.849339610002,35.28998865000176,53307.37739808001 2025-06-29,08:26:22.000,180,10996396,12605,0,1751185581,12960.721349719992,35.332283429997915,53307.46823064 2025-06-29,08:26:23.000,180,10996395,12965,0,1751185582,12960.620305069991,35.33933256000455,53307.489192 2025-06-29,08:26:24.000,180,10996401,12645,0,1751185583,12960.653986619996,35.34638169000391,53307.482204880005 2025-06-29,08:26:25.000,180,10996405,12965,0,1751185584,12960.680931859992,35.388676470000064,53307.531114720005 2025-06-29,08:26:26.000,180,10996401,12805,0,1751185585,12960.714613409997,35.46621690000029,53307.600985920006 2025-06-29,08:26:27.000,180,10996380,12805,0,1751185586,12960.647250310001,35.557855589999235,53307.64290864001 2025-06-29,08:26:28.000,180,10996370,12885,0,1751185587,12960.566414590001,35.57195384999795,53307.65688288 2025-06-29,08:26:29.000,180,10996406,12805,0,1751185588,12960.532733039996,35.59310124000331,53307.67784424 2025-06-29,08:26:30.000,180,10996416,12805,0,1751185589,12960.46536994,35.656543410004815,53307.67085712001 2025-06-29,08:26:31.000,180,10996368,12725,0,1751185590,12960.411479459995,35.7411329700044,53307.698805600005 2025-06-29,08:26:32.000,180,10996403,12925,0,1751185591,12960.31717111999,35.76932949000184,53307.71976696001 2025-06-29,08:26:33.000,180,10996435,12725,0,1751185592,12960.3036985,35.7411329700044,53307.747715440004 2025-06-29,08:26:34.000,180,10996426,12805,0,1751185593,12960.23633539999,35.7411329700044,53307.747715440004 2025-06-29,08:26:35.000,180,10996391,12805,0,1751185594,12960.23633539999,35.7411329700044,53307.747715440004 2025-06-29,08:26:36.000,180,10996441,12845,0,1751185595,12960.20265385,35.76228036000248,53307.81059952001 2025-06-29,08:26:37.000,180,10996450,12925,0,1751185596,12960.270016949995,35.76228036000248,53307.817586640005 2025-06-29,08:26:38.000,180,10996419,12845,0,1751185597,12960.330643739995,35.7411329700044,53307.82457376 2025-06-29,08:26:39.000,180,10996392,12605,0,1751185598,12960.46536994,35.75523123000312,53307.81059952001 2025-06-29,08:26:40.000,180,10996406,12525,0,1751185599,12960.559678279991,35.76228036000248,53307.866496480005 2025-06-29,08:26:41.000,180,10996454,12805,0,1751185600,12960.721349719992,35.81867340000463,53307.9433548 2025-06-29,08:26:42.000,180,10996441,12605,0,1751185601,12960.829130680002,35.797526009999274,53307.97829040001 2025-06-29,08:26:43.000,180,10996402,12765,0,1751185602,12960.916702709997,35.76228036000248,53308.034187360005 2025-06-29,08:26:44.000,180,10996418,13125,0,1751185603,12961.044692599993,35.74818210000376,53308.1180328 2025-06-29,08:26:45.000,180,10996446,13005,0,1751185604,12961.192891419989,35.776378620001196,53308.23681384 2025-06-29,08:26:46.000,180,10996434,12885,0,1751185605,12961.219836659999,35.70588732000033,53308.187904 2025-06-29,08:26:47.000,180,10996395,12805,0,1751185606,12961.287199759994,35.67769080000289,53308.250788080004 2025-06-29,08:26:48.000,180,10996424,12885,0,1751185607,12961.408453339995,35.614248630001384,53308.30668504 2025-06-29,08:26:49.000,180,10996415,12925,0,1751185608,12961.549915849995,35.53670820000116,53308.39053048001 2025-06-29,08:26:50.000,180,10996436,12965,0,1751185609,12961.752005149996,35.48031515999901,53308.40450472 2025-06-29,08:26:51.000,180,10996395,12645,0,1751185610,12961.920412899992,35.45211864000157,53308.42546608 2025-06-29,08:26:52.000,180,10996450,12965,0,1751185611,12962.075348029997,35.45916777000093,53308.488350160005 2025-06-29,08:26:53.000,180,10996429,12885,0,1751185612,12962.183128989993,35.41687299000478,53308.49533728 2025-06-29,08:26:54.000,180,10996477,12925,0,1751185613,12962.304382569993,35.44506951000221,53308.55822136001 2025-06-29,08:26:55.000,180,10996356,12965,0,1751185614,12962.398690909999,35.34638169000391,53308.62809256001 2025-06-29,08:26:56.000,180,10996397,12725,0,1751185615,12962.499735559999,35.34638169000391,53308.704950880005 2025-06-29,08:26:57.000,180,10996437,12925,0,1751185616,12962.57383496999,35.36047995000263,53308.81674480001 2025-06-29,08:26:58.000,180,10996432,12925,0,1751185617,12962.688352239995,35.374578210001346,53308.80277056 2025-06-29,08:26:59.000,180,10996449,12765,0,1751185618,12962.88370523,35.374578210001346,53308.90059024 2025-06-29,08:27:00.000,180,10996428,12605,0,1751185619,12963.079058219992,35.40277472999878,53308.942512960006 2025-06-29,08:27:01.000,180,10996396,12685,0,1751185620,12963.375455859998,35.5296590700018,53308.99840992 2025-06-29,08:27:02.000,180,10996462,12885,0,1751185621,12963.611226709989,35.607199500002025,53309.06129400001 2025-06-29,08:27:03.000,180,10996452,12685,0,1751185622,12963.69206242999,35.663592540004174,53309.14513944 2025-06-29,08:27:04.000,180,10996475,12685,0,1751185623,12963.806579699994,35.776378620001196,53309.28488184 2025-06-29,08:27:05.000,180,10996455,12525,0,1751185624,12963.907624349995,35.8750664399995,53309.35475304 2025-06-29,08:27:06.000,180,10996419,13045,0,1751185625,12963.91436065999,35.99490165000316,53309.39667576001 2025-06-29,08:27:07.000,180,10996455,12805,0,1751185626,12963.887415419995,36.07949121000274,53309.47353408 2025-06-29,08:27:08.000,180,10996442,12805,0,1751185627,12963.84026125,36.206375549998484,53309.57834088 2025-06-29,08:27:09.000,180,10996383,12805,0,1751185628,12963.86047018,36.234572070003196,53309.59930224 2025-06-29,08:27:10.000,180,10996402,12605,0,1751185629,12963.83352493999,36.32621076000214,53309.71808328 2025-06-29,08:27:11.000,180,10996442,12965,0,1751185630,12963.89415172999,36.417849450001086,53309.73205752001 2025-06-29,08:27:12.000,180,10996456,12765,0,1751185631,12963.927833279995,36.56588118000218,53309.780967360006 2025-06-29,08:27:13.000,180,10996402,12765,0,1751185632,12964.008668999995,36.76325681999879,53309.829877200005 2025-06-29,08:27:14.000,180,10996446,12605,0,1751185633,12964.049086859995,36.98882898000011,53309.92070976001 2025-06-29,08:27:15.000,180,10996408,12725,0,1751185634,12963.988460069995,37.16505722999864,53309.94167112001 2025-06-29,08:27:16.000,180,10996415,12605,0,1751185635,12963.948042209995,37.29899070000101,53309.96961960001 2025-06-29,08:27:17.000,180,10996426,12765,0,1751185636,12963.90088804,37.40472764999868,53310.06045216001 2025-06-29,08:27:18.000,180,10996451,12845,0,1751185637,12963.88067911,37.56685763999849,53310.12333624 2025-06-29,08:27:19.000,180,10996383,12765,0,1751185638,12963.97498744999,37.750135020003654,53310.15128472 2025-06-29,08:27:20.000,180,10996418,13045,0,1751185639,12964.09624102999,38.00390370000241,53310.23513016001 2025-06-29,08:27:21.000,180,10996511,12765,0,1751185640,12964.284857710001,38.1871810800003,53310.32596272001 2025-06-29,08:27:22.000,180,10996435,12725,0,1751185641,12964.527364870002,38.36340932999883,53310.34692408 2025-06-29,08:27:23.000,180,10996429,12725,0,1751185642,12964.682299999993,38.61012887999823,53310.48666648 2025-06-29,08:27:24.000,180,10996437,12525,0,1751185643,12964.850707749989,38.82160278000083,53310.58448616 2025-06-29,08:27:25.000,180,10996392,12925,0,1751185644,12965.086478599995,39.00488015999872,53310.71025432001 2025-06-29,08:27:26.000,180,10996443,12845,0,1751185645,12965.24141373,39.089469719998306,53310.80108688 2025-06-29,08:27:27.000,180,10996444,12845,0,1751185646,12965.38287624,39.25159970999812,53310.898906559996 2025-06-29,08:27:28.000,180,10996478,12725,0,1751185647,12965.436766719991,39.315041879999626,53311.03864896 2025-06-29,08:27:29.000,180,10996451,12525,0,1751185648,12965.531075059997,39.39963143999921,53311.07358456001 2025-06-29,08:27:30.000,180,10996439,13085,0,1751185649,12965.625383400002,39.540614040000946,53311.18537848 2025-06-29,08:27:31.000,180,10996398,12605,0,1751185650,12965.618647089992,39.63225272999989,53311.27621104 2025-06-29,08:27:32.000,180,10996461,12645,0,1751185651,12965.618647089992,39.611105340001814,53311.38101784001 2025-06-29,08:27:33.000,180,10996422,12685,0,1751185652,12965.638856019992,39.61815447000117,53311.457876160006 2025-06-29,08:27:34.000,180,10996435,12605,0,1751185653,12965.625383400002,39.61815447000117,53311.56268296 2025-06-29,08:27:35.000,180,10996377,12965,0,1751185654,12965.739900669992,39.64635098999861,53311.63255416 2025-06-29,08:27:36.000,180,10996393,13045,0,1751185655,12965.793791149998,39.67454751000332,53311.75832232 2025-06-29,08:27:37.000,180,10996453,12965,0,1751185656,12965.834209009998,39.71684228999948,53311.80723216 2025-06-29,08:27:38.000,180,10996451,12725,0,1751185657,12965.894835799998,39.80848097999842,53311.87011624 2025-06-29,08:27:39.000,180,10996443,12805,0,1751185658,12965.908308419988,39.7943827199997,53311.97492304 2025-06-29,08:27:40.000,180,10996413,12845,0,1751185659,12965.908308419988,39.80848097999842,53312.03780712 2025-06-29,08:27:41.000,180,10996430,12885,0,1751185660,12965.854417939998,39.76618620000227,53312.07972984001 2025-06-29,08:27:42.000,180,10996434,13125,0,1751185661,12965.760109599993,39.822579240004416,53312.17056240001 2025-06-29,08:27:43.000,180,10996430,12685,0,1751185662,12965.712955429997,39.85077576000185,53312.19851088001 2025-06-29,08:27:44.000,180,10996445,12885,0,1751185663,12965.692746499997,39.836677500003134,53312.18453664 2025-06-29,08:27:45.000,180,10996408,12965,0,1751185664,12965.605174470002,39.85077576000185,53312.226459360005 2025-06-29,08:27:46.000,180,10996400,12885,0,1751185665,12965.524338750001,39.87897227999929,53312.28235632 2025-06-29,08:27:47.000,180,10996441,12925,0,1751185666,12965.443503030001,39.92831619000208,53312.28934344001 2025-06-29,08:27:48.000,180,10996423,12925,0,1751185667,12965.33572206999,39.93536532000144,53312.33126616 2025-06-29,08:27:49.000,180,10996409,12725,0,1751185668,12965.14036908,39.963561839998874,53312.26139496 2025-06-29,08:27:50.000,180,10996419,13125,0,1751185669,12964.97869764,39.949463580000156,53312.30331768 2025-06-29,08:27:51.000,180,10996422,13125,0,1751185670,12964.91133453999,39.92831619000208,53312.28934344001 2025-06-29,08:27:52.000,180,10996417,13125,0,1751185671,12964.823762509994,39.89307053999801,53312.28934344001 2025-06-29,08:27:53.000,180,10996429,12965,0,1751185672,12964.763135719993,39.84372663000249,53312.205498 2025-06-29,08:27:54.000,180,10996421,12605,0,1751185673,12964.702508929993,39.80848097999842,53312.226459360005 2025-06-29,08:27:55.000,180,10996382,12725,0,1751185674,12964.628409520003,39.76618620000227,53312.21248512 2025-06-29,08:27:56.000,180,10996444,12685,0,1751185675,12964.581255349993,39.6604492500046,53312.21947224001 2025-06-29,08:27:57.000,180,10996418,12765,0,1751185676,12964.520628559992,39.51241752000351,53312.16357528 2025-06-29,08:27:58.000,180,10996418,12645,0,1751185677,12964.513892249997,39.364385790002416,53312.107678320004 2025-06-29,08:27:59.000,180,10996437,12765,0,1751185678,12964.480210699992,39.23045232000004,53312.072742719996 2025-06-29,08:28:00.000,180,10996451,12565,0,1751185679,12964.486947010002,39.11766624000302,53312.058768480005 2025-06-29,08:28:01.000,180,10996439,12645,0,1751185680,12964.567782730002,39.01192928999808,53312.058768480005 2025-06-29,08:28:02.000,180,10996422,12885,0,1751185681,12964.668827379988,38.955536250003206,53312.04479424 2025-06-29,08:28:03.000,180,10996417,12885,0,1751185682,12964.783344649994,38.920290599999134,53312.03082000001 2025-06-29,08:28:04.000,180,10996434,12765,0,1751185683,12964.89112560999,38.84979929999827,53312.072742719996 2025-06-29,08:28:05.000,180,10996473,13005,0,1751185684,12965.03258811999,38.76520973999868,53312.03082000001 2025-06-29,08:28:06.000,180,10996458,12725,0,1751185685,12965.09321490999,38.680620179999096,53312.03780712 2025-06-29,08:28:07.000,180,10996429,12645,0,1751185686,12965.17405062999,38.59603061999951,53312.08671696 2025-06-29,08:28:08.000,180,10996447,13125,0,1751185687,12965.30204052,38.57488323000143,53312.1356268 2025-06-29,08:28:09.000,180,10996394,12965,0,1751185688,12965.328985759996,38.48324454000249,53312.14261392 2025-06-29,08:28:10.000,180,10996421,12525,0,1751185689,12965.32224945,38.3986549800029,53312.17056240001 2025-06-29,08:28:11.000,180,10996406,12885,0,1751185690,12965.396348859991,38.31406542000332,53312.14261392 2025-06-29,08:28:12.000,180,10996455,13005,0,1751185691,12965.38287624,38.22242673000437,53312.17056240001 2025-06-29,08:28:13.000,180,10996444,12885,0,1751185692,12965.30204052,38.17308282000158,53312.177549520005 2025-06-29,08:28:14.000,180,10996478,12525,0,1751185693,12965.27509527999,38.07439500000328,53312.18453664 2025-06-29,08:28:15.000,180,10996461,12765,0,1751185694,12965.268358969995,37.9404615300009,53312.19851088001 2025-06-29,08:28:16.000,180,10996459,12605,0,1751185695,12965.38287624,37.80652805999853,53312.240433599996 2025-06-29,08:28:17.000,180,10996476,12885,0,1751185696,12965.524338750001,37.743085890004295,53312.21947224001 2025-06-29,08:28:18.000,180,10996417,12965,0,1751185697,12965.706219120002,37.743085890004295,53312.296330560006 2025-06-29,08:28:19.000,180,10996432,12565,0,1751185698,12965.847681630003,37.71488936999958,53312.240433599996 2025-06-29,08:28:20.000,180,10996406,12845,0,1751185699,12965.928517349988,37.693741980001505,53312.26838208001 2025-06-29,08:28:21.000,180,10996453,12925,0,1751185700,12965.948726279988,37.65849633000471,53312.32427904 2025-06-29,08:28:22.000,180,10996454,12605,0,1751185701,12965.995880449998,37.651447199998074,53312.31729192001 2025-06-29,08:28:23.000,180,10996439,12845,0,1751185702,12965.941989969993,37.63029981,53312.33825328001 2025-06-29,08:28:24.000,180,10996469,12765,0,1751185703,12965.941989969993,37.65849633000471,53312.33126616 2025-06-29,08:28:25.000,180,10996483,12525,0,1751185704,12965.915044729998,37.65849633000471,53312.408124479996 2025-06-29,08:28:26.000,180,10996473,12965,0,1751185705,12965.881363179993,37.70784024000022,53312.42209872 2025-06-29,08:28:27.000,180,10996470,12725,0,1751185706,12965.827472700003,37.72193849999894,53312.42908584 2025-06-29,08:28:28.000,180,10996428,12605,0,1751185707,12965.807263770002,37.700791110000864,53312.38716312001 2025-06-29,08:28:29.000,180,10996423,12925,0,1751185708,12965.766845910002,37.7289876299983,53312.443060080004 2025-06-29,08:28:30.000,180,10996429,12805,0,1751185709,12965.726428050002,37.84882284000196,53312.40113736 2025-06-29,08:28:31.000,180,10996402,13125,0,1751185710,12965.766845910002,37.933412400001544,53312.47100856 2025-06-29,08:28:32.000,180,10996451,12845,0,1751185711,12965.746636980002,37.9757071799977,53312.49196992 2025-06-29,08:28:33.000,180,10996402,12965,0,1751185712,12965.719691739992,38.046198479998566,53312.38716312001 2025-06-29,08:28:34.000,180,10996395,13005,0,1751185713,12965.733164359997,38.01800196000113,53312.42209872 2025-06-29,08:28:35.000,180,10996388,12965,0,1751185714,12965.814000079998,38.03210021999985,53312.380176 2025-06-29,08:28:36.000,180,10996441,12845,0,1751185715,12965.901572109993,38.08144413000264,53312.408124479996 2025-06-29,08:28:37.000,180,10996398,12765,0,1751185716,12965.962198899993,38.13078803999815,53312.394150240005 2025-06-29,08:28:38.000,180,10996453,12965,0,1751185717,12966.043034619994,38.13783717000479,53312.4500472 2025-06-29,08:28:39.000,180,10996437,12685,0,1751185718,12966.056507239999,38.31406542000332,53312.47799568 2025-06-29,08:28:40.000,180,10996435,12765,0,1751185719,12966.002616759994,38.377507590004825,53312.53389264001 2025-06-29,08:28:41.000,180,10996386,12805,0,1751185720,12965.989144139989,38.3986549800029,53312.43607296001 2025-06-29,08:28:42.000,180,10996466,12845,0,1751185721,12965.962198899993,38.384556720004184,53312.42209872 2025-06-29,08:28:43.000,180,10996421,12925,0,1751185722,12965.894835799998,38.384556720004184,53312.443060080004 2025-06-29,08:28:44.000,180,10996410,12925,0,1751185723,12965.867890559988,38.42685150000034,53312.42908584 2025-06-29,08:28:45.000,180,10996443,12725,0,1751185724,12965.861154249993,38.46209715000441,53312.45703432001 2025-06-29,08:28:46.000,180,10996425,12525,0,1751185725,12965.901572109993,38.46209715000441,53312.42908584 2025-06-29,08:28:47.000,180,10996429,12925,0,1751185726,12965.915044729998,38.52553931999864,53312.45703432001 2025-06-29,08:28:48.000,180,10996416,12565,0,1751185727,12965.894835799998,38.532588449998,53312.443060080004 2025-06-29,08:28:49.000,180,10996391,12805,0,1751185728,12965.854417939998,38.497342800001206,53312.394150240005 2025-06-29,08:28:50.000,180,10996344,12925,0,1751185729,12965.847681630003,38.511441059999925,53312.43607296001 2025-06-29,08:28:51.000,180,10996393,12765,0,1751185730,12965.854417939998,38.455048019997776,53312.43607296001 2025-06-29,08:28:52.000,180,10996449,12725,0,1751185731,12965.881363179993,38.46914628000377,53312.45703432001 2025-06-29,08:28:53.000,180,10996420,12805,0,1751185732,12965.881363179993,38.46209715000441,53312.49196992 2025-06-29,08:28:54.000,180,10996447,12605,0,1751185733,12965.955462589998,38.46209715000441,53312.48498280001 2025-06-29,08:28:55.000,180,10996396,12685,0,1751185734,12965.955462589998,38.46914628000377,53312.512931280005 2025-06-29,08:28:56.000,180,10996377,12925,0,1751185735,12965.995880449998,38.4339006299997,53312.52690552 2025-06-29,08:28:57.000,180,10996415,12645,0,1751185736,12966.022825689994,38.3986549800029,53312.58280248001 2025-06-29,08:28:58.000,180,10996427,12965,0,1751185737,12966.076716169999,38.39160585000354,53312.60376384001 2025-06-29,08:28:59.000,180,10996468,12805,0,1751185738,12966.043034619994,38.39160585000354,53312.60376384001 2025-06-29,08:29:00.000,180,10996395,12965,0,1751185739,12966.069979859989,38.34226194000075,53312.610750960004 2025-06-29,08:29:01.000,180,10996372,12965,0,1751185740,12966.17776082,38.29291802999796,53312.6945964 2025-06-29,08:29:02.000,180,10996422,13205,0,1751185741,12966.23838761,38.30701629000396,53312.6596608 2025-06-29,08:29:03.000,180,10996368,12765,0,1751185742,12966.305750709995,38.328163680002035,53312.729532000005 2025-06-29,08:29:04.000,180,10996401,12885,0,1751185743,12966.41353166999,38.34226194000075,53312.75748048 2025-06-29,08:29:05.000,180,10996395,12605,0,1751185744,12966.47415845999,38.34226194000075,53312.743506239996 2025-06-29,08:29:06.000,180,10996415,12605,0,1751185745,12966.487631079995,38.384556720004184,53312.8343388 2025-06-29,08:29:07.000,180,10996419,12805,0,1751185746,12966.58193942,38.40570411000226,53312.88324864 2025-06-29,08:29:08.000,180,10996410,12645,0,1751185747,12966.757083479992,38.384556720004184,53312.96010696001 2025-06-29,08:29:09.000,180,10996429,12845,0,1751185748,12966.891809679997,38.41980237000098,53313.00901680001 2025-06-29,08:29:10.000,180,10996470,12645,0,1751185749,12966.918754919992,38.447998889998416,53313.09984936 2025-06-29,08:29:11.000,180,10996410,12885,0,1751185750,12966.999590639993,38.455048019997776,53313.113823600004 2025-06-29,08:29:12.000,180,10996376,12605,0,1751185751,12966.992854329997,38.49029367000185,53313.19068192 2025-06-29,08:29:13.000,180,10996402,12525,0,1751185752,12966.952436469997,38.518490189999284,53313.21164328 2025-06-29,08:29:14.000,180,10996379,12845,0,1751185753,12966.912018609997,38.53963758000464,53313.27452736001 2025-06-29,08:29:15.000,180,10996397,12645,0,1751185754,12966.871600749997,38.567834100002074,53313.31645008 2025-06-29,08:29:16.000,180,10996421,12805,0,1751185755,12966.864864440002,38.553735840003355,53313.39330840001 2025-06-29,08:29:17.000,180,10996363,12725,0,1751185756,12966.871600749997,38.52553931999864,53313.46317960001 2025-06-29,08:29:18.000,180,10996383,12445,0,1751185757,12966.871600749997,38.532588449998,53313.428244 2025-06-29,08:29:19.000,180,10996422,12805,0,1751185758,12966.898545989992,38.567834100002074,53313.51208944001 2025-06-29,08:29:20.000,180,10996457,12765,0,1751185759,12966.979381709993,38.61012887999823,53313.54702504 2025-06-29,08:29:21.000,180,10996407,12725,0,1751185760,12967.087162669988,38.63127627000358,53313.58196064 2025-06-29,08:29:22.000,180,10996409,12765,0,1751185761,12967.141053149993,38.687669309998455,53313.637857600006 2025-06-29,08:29:23.000,180,10996376,12925,0,1751185762,12967.167998389988,38.75816060999932,53313.65881896001 2025-06-29,08:29:24.000,180,10996410,12645,0,1751185763,12967.154525769998,38.77225886999804,53313.70772880001 2025-06-29,08:29:25.000,180,10996407,12765,0,1751185764,12967.201679939993,38.786357130004035,53313.76362576 2025-06-29,08:29:26.000,180,10996438,13085,0,1751185765,12967.248834109989,38.779308000004676,53313.77061288 2025-06-29,08:29:27.000,180,10996458,12565,0,1751185766,12967.228625179989,38.86389756000426,53313.76362576 2025-06-29,08:29:28.000,180,10996420,12885,0,1751185767,12967.269043039989,38.906192340000416,53313.79157424 2025-06-29,08:29:29.000,180,10996440,12645,0,1751185768,12967.269043039989,38.969634510001924,53313.854458320006 2025-06-29,08:29:30.000,180,10996457,12965,0,1751185769,12967.269043039989,38.962585380002565,53313.82650984001 2025-06-29,08:29:31.000,180,10996404,12725,0,1751185770,12967.248834109989,39.018978420004714,53313.79856136001 2025-06-29,08:29:32.000,180,10996433,12725,0,1751185771,12967.262306729994,39.06127320000087,53313.86843256 2025-06-29,08:29:33.000,180,10996397,12965,0,1751185772,12967.215152559998,39.07537145999959,53313.84747120001 2025-06-29,08:29:34.000,180,10996363,12645,0,1751185773,12967.221888869994,39.11061711000366,53313.87541968001 2025-06-29,08:29:35.000,180,10996397,12725,0,1751185774,12967.269043039989,39.138813630001096,53313.87541968001 2025-06-29,08:29:36.000,180,10996395,12685,0,1751185775,12967.289251969989,39.20930493000196,53313.81952272 2025-06-29,08:29:37.000,180,10996401,13165,0,1751185776,12967.262306729994,39.2375014499994,53313.89638104001 2025-06-29,08:29:38.000,180,10996386,12805,0,1751185777,12967.275779349999,39.24455057999876,53313.903368160005 2025-06-29,08:29:39.000,180,10996374,12685,0,1751185778,12967.32966982999,39.22340319000068,53313.89638104001 2025-06-29,08:29:40.000,180,10996464,12845,0,1751185779,12967.444187099994,39.20930493000196,53313.903368160005 2025-06-29,08:29:41.000,180,10996409,12485,0,1751185780,12967.55196805999,39.2375014499994,53313.93131664 2025-06-29,08:29:42.000,180,10996412,13005,0,1751185781,12967.626067469995,39.34323840000434,53313.99420072001 2025-06-29,08:29:43.000,180,10996408,12565,0,1751185782,12967.67995795,39.315041879999626,53314.02913632 2025-06-29,08:29:44.000,180,10996391,12605,0,1751185783,12967.727112119996,39.26569797000411,53314.02913632 2025-06-29,08:29:45.000,180,10996384,12885,0,1751185784,12967.72037581,39.27979623000283,53314.04311056001 2025-06-29,08:29:46.000,180,10996447,12925,0,1751185785,12967.67322163999,39.29389449000155,53314.05009768 2025-06-29,08:29:47.000,180,10996406,12605,0,1751185786,12967.666485329995,39.371434920001775,53314.03612344 2025-06-29,08:29:48.000,180,10996379,12685,0,1751185787,12967.67995795,39.371434920001775,53314.140930240006 2025-06-29,08:29:49.000,180,10996396,12845,0,1751185788,12967.63954009,39.371434920001775,53314.07804616 2025-06-29,08:29:50.000,180,10996378,12685,0,1751185789,12967.65301270999,39.34323840000434,53314.13394312001 2025-06-29,08:29:51.000,180,10996434,12925,0,1751185790,12967.69343056999,39.364385790002416,53314.17586584 2025-06-29,08:29:52.000,180,10996425,12845,0,1751185791,12967.74058474,39.40668056999857,53314.18285296001 2025-06-29,08:29:53.000,180,10996428,12885,0,1751185792,12967.73384842999,39.47717186999944,53314.189840080006 2025-06-29,08:29:54.000,180,10996404,12765,0,1751185793,12967.75405735999,39.51946665000287,53314.20381432 2025-06-29,08:29:55.000,180,10996441,12605,0,1751185794,12967.706903189996,39.547663170000305,53314.23176280001 2025-06-29,08:29:56.000,180,10996402,12805,0,1751185795,12967.666485329995,39.611105340001814,53314.29464688 2025-06-29,08:29:57.000,180,10996434,12845,0,1751185796,12967.65974902,39.611105340001814,53314.308621120006 2025-06-29,08:29:58.000,180,10996381,12805,0,1751185797,12967.67322163999,39.611105340001814,53314.30163400001 2025-06-29,08:29:59.000,180,10996381,12725,0,1751185798,12967.67995795,39.64635098999861,53314.29464688 2025-06-29,08:30:00.000,180,10996351,12725,0,1751185799,12967.65974902,39.65340011999797,53314.32958248001 2025-06-29,08:30:01.000,180,10996434,12685,0,1751185800,12967.70016688,39.6956949000014,53314.336569600004 2025-06-29,08:30:02.000,180,10996407,12965,0,1751185801,12967.787738909996,39.75913707000291,53314.34355672 2025-06-29,08:30:03.000,180,10996376,12765,0,1751185802,12967.82142046,39.84372663000249,53314.308621120006 2025-06-29,08:30:04.000,180,10996363,12965,0,1751185803,12967.882047250001,39.91421793000336,53314.31560824 2025-06-29,08:30:05.000,180,10996368,12605,0,1751185804,12967.834893079991,39.98470923000423,53314.36451808 2025-06-29,08:30:06.000,180,10996433,12565,0,1751185805,12967.774266289991,40.005856620002305,53314.34355672 2025-06-29,08:30:07.000,180,10996389,12645,0,1751185806,12967.747321049996,40.012905750001664,53314.3715052 2025-06-29,08:30:08.000,180,10996360,12965,0,1751185807,12967.747321049996,40.10454444000061,53314.34355672 2025-06-29,08:30:09.000,180,10996359,12605,0,1751185808,12967.74058474,40.16798661000212,53314.35054384001 2025-06-29,08:30:10.000,180,10996375,13045,0,1751185809,12967.727112119996,40.16093748000276,53314.38547944 2025-06-29,08:30:11.000,180,10996443,13005,0,1751185810,12967.774266289991,40.16798661000212,53314.32958248001 2025-06-29,08:30:12.000,180,10996342,12605,0,1751185811,12967.7810026,40.28077268999914,53314.2666984 2025-06-29,08:30:13.000,180,10996390,12925,0,1751185812,12967.882047250001,40.35126399000001,53314.27368552 2025-06-29,08:30:14.000,180,10996381,12365,0,1751185813,12967.935937729992,40.48519746000238,53314.31560824 2025-06-29,08:30:15.000,180,10996378,12605,0,1751185814,12967.949410349996,40.52749223999854,53314.336569600004 2025-06-29,08:30:16.000,180,10996457,12725,0,1751185815,12967.969619279997,40.57683615000133,53314.32259536 2025-06-29,08:30:17.000,180,10996323,13005,0,1751185816,12968.050454999997,40.61208179999812,53314.34355672 2025-06-29,08:30:18.000,180,10996363,12645,0,1751185817,12968.117818099992,40.67552396999963,53314.357530960006 2025-06-29,08:30:19.000,180,10996371,12805,0,1751185818,12968.218862749993,40.75306439999986,53314.34355672 2025-06-29,08:30:20.000,180,10996399,12885,0,1751185819,12968.420952049994,40.774211789997935,53314.3715052 2025-06-29,08:30:21.000,180,10996418,12965,0,1751185820,12968.69714076,40.8447030899988,53314.4413764 2025-06-29,08:30:22.000,180,10996375,12725,0,1751185821,12968.966593159996,40.9574891700031,53314.44836352001 2025-06-29,08:30:23.000,180,10996403,13005,0,1751185822,12969.222572940002,41.08437350999884,53314.504260480004 2025-06-29,08:30:24.000,180,10996423,12645,0,1751185823,12969.465080100003,41.16191393999907,53314.56015744 2025-06-29,08:30:25.000,180,10996364,12645,0,1751185824,12969.660433089994,41.239454369999294,53314.59509304001 2025-06-29,08:30:26.000,180,10996456,12685,0,1751185825,12969.862522389994,41.338142190004874,53314.671951360004 2025-06-29,08:30:27.000,180,10996406,12805,0,1751185826,12970.05113906999,41.43683001000318,53314.79771952 2025-06-29,08:30:28.000,180,10996412,12965,0,1751185827,12970.246492059996,41.49322304999805,53314.88855208 2025-06-29,08:30:29.000,180,10996386,12925,0,1751185828,12970.462053980002,41.57076347999828,53314.91650056 2025-06-29,08:30:30.000,180,10996380,12885,0,1751185829,12970.637198039993,41.66945130000386,53315.05624296 2025-06-29,08:30:31.000,180,10996436,12965,0,1751185830,12970.839287339993,41.74699173000408,53315.1051528 2025-06-29,08:30:32.000,180,10996421,12685,0,1751185831,12971.021167709994,41.84567955000239,53315.27284368 2025-06-29,08:30:33.000,180,10996371,12885,0,1751185832,12971.203048079995,41.94436737000069,53315.33572776001 2025-06-29,08:30:34.000,180,10996420,12925,0,1751185833,12971.39840107,41.96551475999877,53315.39861184 2025-06-29,08:30:35.000,180,10996393,12525,0,1751185834,12971.573545129992,42.00076041000284,53315.53835424 2025-06-29,08:30:36.000,180,10996432,12805,0,1751185835,12971.741952880002,42.00076041000284,53315.6641224 2025-06-29,08:30:37.000,180,10996422,12805,0,1751185836,12971.950778489998,42.02895693000028,53315.77591632 2025-06-29,08:30:38.000,180,10996396,12765,0,1751185837,12972.20675826999,42.02895693000028,53315.90867160001 2025-06-29,08:30:39.000,180,10996401,12885,0,1751185838,12972.36842970999,42.085349970002426,53316.05540112001 2025-06-29,08:30:40.000,180,10996417,12845,0,1751185839,12972.563782699995,42.15584127000329,53316.153220800006 2025-06-29,08:30:41.000,180,10996402,12525,0,1751185840,12972.732190449991,42.12764474999858,53316.23007912 2025-06-29,08:30:42.000,180,10996384,12845,0,1751185841,12972.927543439997,42.18403779000073,53316.38379576 2025-06-29,08:30:43.000,180,10996392,13045,0,1751185842,12973.008379159997,42.19108692000009,53316.467641200004 2025-06-29,08:30:44.000,180,10996388,12805,0,1751185843,12973.129632739998,42.212234309998166,53316.60039648 2025-06-29,08:30:45.000,180,10996406,12605,0,1751185844,12973.264358939989,42.2192834400048,53316.69821616001 2025-06-29,08:30:46.000,180,10996458,12605,0,1751185845,12973.365403589989,42.2545290900016,53316.90084264 2025-06-29,08:30:47.000,180,10996401,13005,0,1751185846,12973.44623930999,42.20518517999881,53316.99866232 2025-06-29,08:30:48.000,180,10996411,13205,0,1751185847,12973.52707502999,42.24747996000224,53317.06853352 2025-06-29,08:30:49.000,180,10996395,12685,0,1751185848,12973.59443813,42.23338170000352,53317.18032744001 2025-06-29,08:30:50.000,180,10996383,12485,0,1751185849,12973.76958218999,42.212234309998166,53317.29212136 2025-06-29,08:30:51.000,180,10996403,12565,0,1751185850,12973.937989940001,42.268627350000315,53317.41788952001 2025-06-29,08:30:52.000,180,10996375,12925,0,1751185851,12973.991880419992,42.34616778000054,53317.48776072001 2025-06-29,08:30:53.000,180,10996385,12725,0,1751185852,12974.032298279992,42.41665908000141,53317.57859328 2025-06-29,08:30:54.000,180,10996380,12765,0,1751185853,12974.059243520001,42.41665908000141,53317.65545160001 2025-06-29,08:30:55.000,180,10996346,12885,0,1751185854,12974.099661380002,42.42370821000077,53317.711348560006 2025-06-29,08:30:56.000,180,10996436,12805,0,1751185855,12974.193969719992,42.38141343000461,53317.830129600006 2025-06-29,08:30:57.000,180,10996367,13005,0,1751185856,12974.268069129997,42.34616778000054,53317.858078080004 2025-06-29,08:30:58.000,180,10996369,12765,0,1751185857,12974.335432229993,42.36026603999926,53317.976859120005 2025-06-29,08:30:59.000,180,10996386,12765,0,1751185858,12974.355641159993,42.36731516999862,53317.997820480006 2025-06-29,08:31:00.000,180,10996374,12685,0,1751185859,12974.396059019993,42.40960995000205,53318.0746788 2025-06-29,08:31:01.000,180,10996447,13045,0,1751185860,12974.362377469988,42.43780646999949,53318.08166592 2025-06-29,08:31:02.000,180,10996390,12645,0,1751185861,12974.315223299993,42.543543420004426,53318.18647272001 2025-06-29,08:31:03.000,180,10996388,12765,0,1751185862,12974.193969719992,42.65632950000145,53318.24236968 2025-06-29,08:31:04.000,180,10996404,13005,0,1751185863,12973.964935179996,42.69157514999824,53318.27031816 2025-06-29,08:31:05.000,180,10996399,12845,0,1751185864,12973.823472669996,42.670427760000166,53318.263331040005 2025-06-29,08:31:06.000,180,10996434,12725,0,1751185865,12973.702219089995,42.62813298000401,53318.32621512001 2025-06-29,08:31:07.000,180,10996440,12605,0,1751185866,12973.59443813,42.62813298000401,53318.312240880005 2025-06-29,08:31:08.000,180,10996400,12925,0,1751185867,12973.47318455,42.65632950000145,53318.34717648 2025-06-29,08:31:09.000,180,10996381,12765,0,1751185868,12973.378876209994,42.62813298000401,53318.333202240006 2025-06-29,08:31:10.000,180,10996391,12965,0,1751185869,12973.318249419994,42.59288732999994,53318.312240880005 2025-06-29,08:31:11.000,180,10996419,12605,0,1751185870,12973.210468459998,42.53649428999779,53318.35416360001 2025-06-29,08:31:12.000,180,10996412,12805,0,1751185871,12973.116160119993,42.57173994000186,53318.34018936 2025-06-29,08:31:13.000,180,10996448,12685,0,1751185872,12973.015115469992,42.60698558999866,53318.29826664 2025-06-29,08:31:14.000,180,10996432,13085,0,1751185873,12972.887125579997,42.58583820000058,53318.27031816 2025-06-29,08:31:15.000,180,10996401,12965,0,1751185874,12972.765871999996,42.543543420004426,53318.29826664 2025-06-29,08:31:16.000,180,10996439,12605,0,1751185875,12972.61093686999,42.508297770000354,53318.263331040005 2025-06-29,08:31:17.000,180,10996370,12805,0,1751185876,12972.47621067,42.45895386000484,53318.20743408001 2025-06-29,08:31:18.000,180,10996354,13205,0,1751185877,12972.39537495,42.45895386000484,53318.15852424001 2025-06-29,08:31:19.000,180,10996403,12765,0,1751185878,12972.38863863999,42.40960995000205,53318.08865304001 2025-06-29,08:31:20.000,180,10996453,13005,0,1751185879,12972.442529119995,42.43780646999949,53318.095640160005 2025-06-29,08:31:21.000,180,10996432,12645,0,1751185880,12972.402111259995,42.51534689999971,53318.06769168001 2025-06-29,08:31:22.000,180,10996399,12845,0,1751185881,12972.34822077999,42.59288732999994,53318.0746788 2025-06-29,08:31:23.000,180,10996422,12925,0,1751185882,12972.24717612999,42.63518211000337,53318.046730320006 2025-06-29,08:31:24.000,180,10996420,13045,0,1751185883,12972.193285649999,42.69157514999824,53317.99083336001 2025-06-29,08:31:25.000,180,10996444,12765,0,1751185884,12972.152867789999,42.79026297000382,53317.95589776 2025-06-29,08:31:26.000,180,10996411,12845,0,1751185885,12972.132658859999,42.8114103600019,53317.90000080001 2025-06-29,08:31:27.000,180,10996419,12765,0,1751185886,12972.139395169994,42.83960687999934,53317.8650652 2025-06-29,08:31:28.000,180,10996431,12885,0,1751185887,12972.119186239994,42.86075427000469,53317.83711672 2025-06-29,08:31:29.000,180,10996507,12565,0,1751185888,12972.085504689989,42.895999920001486,53317.78121976001 2025-06-29,08:31:30.000,180,10996463,12965,0,1751185889,12971.997932659993,42.959442090002995,53317.73230992001 2025-06-29,08:31:31.000,180,10996458,12765,0,1751185890,12971.944042179988,43.00173686999915,53317.69737432 2025-06-29,08:31:32.000,180,10996458,12725,0,1751185891,12971.782370740002,43.01583512999787,53317.57160616 2025-06-29,08:31:33.000,180,10996402,12605,0,1751185892,12971.681326090002,42.98763861000043,53317.57859328 2025-06-29,08:31:34.000,180,10996457,12765,0,1751185893,12971.647644539997,42.917147309999564,53317.52968344 2025-06-29,08:31:35.000,180,10996436,12565,0,1751185894,12971.607226679997,42.88190166000277,53317.52968344 2025-06-29,08:31:36.000,180,10996430,12885,0,1751185895,12971.499445720001,42.846656009998696,53317.45981224 2025-06-29,08:31:37.000,180,10996459,12885,0,1751185896,12971.39840107,42.80436123000254,53317.41788952001 2025-06-29,08:31:38.000,180,10996454,12605,0,1751185897,12971.39840107,42.76206644999911,53317.33404408 2025-06-29,08:31:39.000,180,10996453,12725,0,1751185898,12971.35798321,42.719771670002956,53317.2362244 2025-06-29,08:31:40.000,180,10996426,12965,0,1751185899,12971.39166475999,42.75501731999975,53317.25019864001 2025-06-29,08:31:41.000,180,10996393,12885,0,1751185900,12971.432082619991,42.726820800002315,53317.208275920006 2025-06-29,08:31:42.000,180,10996422,12805,0,1751185901,12971.519654650001,42.726820800002315,53317.14539184 2025-06-29,08:31:43.000,180,10996440,12805,0,1751185902,12971.546599889996,42.7127225400036,53317.08250776001 2025-06-29,08:31:44.000,180,10996387,12605,0,1751185903,12971.607226679997,42.670427760000166,53317.08250776001 2025-06-29,08:31:45.000,180,10996440,12605,0,1751185904,12971.613962989992,42.66337863000081,53317.10346912 2025-06-29,08:31:46.000,180,10996382,12805,0,1751185905,12971.674589779992,42.670427760000166,53317.0266108 2025-06-29,08:31:47.000,180,10996419,12685,0,1751185906,12971.681326090002,42.66337863000081,53317.05455928 2025-06-29,08:31:48.000,180,10996394,12605,0,1751185907,12971.701535020002,42.58583820000058,53316.970713840004 2025-06-29,08:31:49.000,180,10996379,12685,0,1751185908,12971.741952880002,42.543543420004426,53316.96372672001 2025-06-29,08:31:50.000,180,10996395,12845,0,1751185909,12971.876679079993,42.47305212000356,53316.96372672001 2025-06-29,08:31:51.000,180,10996411,12645,0,1751185910,12971.937305869993,42.39551169000333,53316.93577824 2025-06-29,08:31:52.000,180,10996410,12525,0,1751185911,12972.024877899988,42.282725609999034,53316.9567396 2025-06-29,08:31:53.000,180,10996425,12805,0,1751185912,12972.139395169994,42.22633257000416,53316.991675200006 2025-06-29,08:31:54.000,180,10996379,12805,0,1751185913,12972.240439819994,42.15584127000329,53316.94276536001 2025-06-29,08:31:55.000,180,10996402,12645,0,1751185914,12972.28759398999,42.12764474999858,53316.921804000005 2025-06-29,08:31:56.000,180,10996428,12565,0,1751185915,12972.46947435999,42.050104319998354,53316.970713840004 2025-06-29,08:31:57.000,180,10996415,12925,0,1751185916,12972.63788211,42.043055189998995,53316.98468808001 2025-06-29,08:31:58.000,180,10996425,12725,0,1751185917,12972.786080929996,42.050104319998354,53316.98468808001 2025-06-29,08:31:59.000,180,10996450,13085,0,1751185918,12972.873652959992,42.12059561999922,53316.9567396 2025-06-29,08:32:00.000,180,10996430,12925,0,1751185919,12972.880389270002,42.1064973600005,53316.991675200006 2025-06-29,08:32:01.000,180,10996409,12525,0,1751185920,12972.914070819992,42.07125171000371,53317.03359792001 2025-06-29,08:32:02.000,180,10996375,12925,0,1751185921,12972.934279749992,42.050104319998354,53317.040585040006 2025-06-29,08:32:03.000,180,10996398,12845,0,1751185922,12973.042060710002,42.01485867000156,53317.07552064 2025-06-29,08:32:04.000,180,10996426,12765,0,1751185923,12973.129632739998,41.98666215000412,53317.089494880005 2025-06-29,08:32:05.000,180,10996438,13045,0,1751185924,12973.237413699993,41.923219980002614,53317.07552064 2025-06-29,08:32:06.000,180,10996446,12925,0,1751185925,12973.358667279994,41.859777810001106,53317.10346912 2025-06-29,08:32:07.000,180,10996415,13005,0,1751185926,12973.53381134,41.83158129000367,53317.08250776001 2025-06-29,08:32:08.000,180,10996389,12925,0,1751185927,12973.63485599,41.7963356399996,53317.187314560004 2025-06-29,08:32:09.000,180,10996396,12765,0,1751185928,12973.71569171,41.84567955000239,53317.2362244 2025-06-29,08:32:10.000,180,10996366,12765,0,1751185929,12973.78979111999,41.852728680001746,53317.2362244 2025-06-29,08:32:11.000,180,10996443,12645,0,1751185930,12973.83694529,41.866826940000465,53317.27116 2025-06-29,08:32:12.000,180,10996387,12805,0,1751185931,12973.931253629991,41.817483029997675,53317.27116 2025-06-29,08:32:13.000,180,10996429,12765,0,1751185932,12974.146815549997,41.76813912000216,53317.36199256 2025-06-29,08:32:14.000,180,10996371,12725,0,1751185933,12974.335432229993,41.739942600004724,53317.4109024 2025-06-29,08:32:15.000,180,10996409,12885,0,1751185934,12974.550994149999,41.78928651000024,53317.43186376 2025-06-29,08:32:16.000,180,10996369,12685,0,1751185935,12974.678984039994,41.83158129000367,53317.473786480004 2025-06-29,08:32:17.000,180,10996474,12965,0,1751185936,12974.77329238,41.8950234599979,53317.52968344 2025-06-29,08:32:18.000,180,10996388,12645,0,1751185937,12974.8541281,41.99371128000348,53317.57160616 2025-06-29,08:32:19.000,180,10996389,12605,0,1751185938,12974.89454596,41.98666215000412,53317.63449024001 2025-06-29,08:32:20.000,180,10996395,12965,0,1751185939,12974.90801857999,42.06420258000435,53317.70436144001 2025-06-29,08:32:21.000,180,10996390,12725,0,1751185940,12975.02927215999,42.07125171000371,53317.68340008001 2025-06-29,08:32:22.000,180,10996377,12925,0,1751185941,12975.09663526,42.06420258000435,53317.69737432 2025-06-29,08:32:23.000,180,10996402,12765,0,1751185942,12975.170734669991,42.092399100001785,53317.74628416 2025-06-29,08:32:24.000,180,10996370,12765,0,1751185943,12975.184207289996,42.12764474999858,53317.76724552 2025-06-29,08:32:25.000,180,10996399,13045,0,1751185944,12975.265043009997,42.11354648999986,53317.795194 2025-06-29,08:32:26.000,180,10996366,12805,0,1751185945,12975.352615039992,42.07125171000371,53317.830129600006 2025-06-29,08:32:27.000,180,10996405,12845,0,1751185946,12975.500813860002,42.06420258000435,53317.858078080004 2025-06-29,08:32:28.000,180,10996422,12885,0,1751185947,12975.581649579988,42.1064973600005,53317.85109096001 2025-06-29,08:32:29.000,180,10996402,12685,0,1751185948,12975.682694229989,42.16289040000265,53317.90698792 2025-06-29,08:32:30.000,180,10996341,12965,0,1751185949,12975.716375779994,42.22633257000416,53317.98384624 2025-06-29,08:32:31.000,180,10996384,12605,0,1751185950,12975.689430539998,42.22633257000416,53317.96288488 2025-06-29,08:32:32.000,180,10996400,12765,0,1751185951,12975.709639469998,42.24043083000288,53318.01179472 2025-06-29,08:32:33.000,180,10996397,12845,0,1751185952,12975.675957919993,42.268627350000315,53318.10262728 2025-06-29,08:32:34.000,180,10996402,12925,0,1751185953,12975.581649579988,42.310922130003746,53318.08166592 2025-06-29,08:32:35.000,180,10996374,12765,0,1751185954,12975.473868619993,42.33911865000118,53318.08166592 2025-06-29,08:32:36.000,180,10996350,12725,0,1751185955,12975.372823969992,42.33206952000182,53318.05371744 2025-06-29,08:32:37.000,180,10996406,12645,0,1751185956,12975.258306700001,42.275676479999674,53318.144550000005 2025-06-29,08:32:38.000,180,10996366,12565,0,1751185957,12975.217888840001,42.16993953000201,53318.08166592 2025-06-29,08:32:39.000,180,10996411,12605,0,1751185958,12975.190943599991,42.148792140003934,53318.08865304001 2025-06-29,08:32:40.000,180,10996387,12725,0,1751185959,12975.352615039992,42.050104319998354,53318.06070456 2025-06-29,08:32:41.000,180,10996424,12765,0,1751185960,12975.588385889998,42.043055189998995,53318.13057576 2025-06-29,08:32:42.000,180,10996412,12845,0,1751185961,12975.810684119999,42.02895693000028,53318.15852424001 2025-06-29,08:32:43.000,180,10996414,12965,0,1751185962,12975.98582817999,42.036006059999636,53318.165511360006 2025-06-29,08:32:44.000,180,10996389,12885,0,1751185963,12976.21486272,42.02190780000092,53318.165511360006 2025-06-29,08:32:45.000,180,10996424,12685,0,1751185964,12976.383270469996,42.036006059999636,53318.23538256001 2025-06-29,08:32:46.000,180,10996396,12805,0,1751185965,12976.686404419997,42.07125171000371,53318.24236968 2025-06-29,08:32:47.000,180,10996407,12925,0,1751185966,12976.901966339989,42.12059561999922,53318.319228 2025-06-29,08:32:48.000,180,10996389,12925,0,1751185967,12977.06363777999,42.23338170000352,53318.333202240006 2025-06-29,08:32:49.000,180,10996430,12805,0,1751185968,12977.20510028999,42.268627350000315,53318.47294464001 2025-06-29,08:32:50.000,180,10996427,12685,0,1751185969,12977.2118366,42.317971260003105,53318.50089312001 2025-06-29,08:32:51.000,180,10996425,12605,0,1751185970,12977.18489135999,42.28977473999839,53318.59172568001 2025-06-29,08:32:52.000,180,10996492,12885,0,1751185971,12977.178155049995,42.317971260003105,53318.66858400001 2025-06-29,08:32:53.000,180,10996411,12725,0,1751185972,12977.157946119994,42.33206952000182,53318.65460976 2025-06-29,08:32:54.000,180,10996413,12805,0,1751185973,12977.198363979995,42.325020390002464,53318.72448096 2025-06-29,08:32:55.000,180,10996421,12685,0,1751185974,12977.27246339,42.30387300000439,53318.766403680005 2025-06-29,08:32:56.000,180,10996425,12965,0,1751185975,12977.26572707999,42.28977473999839,53318.78736504001 2025-06-29,08:32:57.000,180,10996362,12965,0,1751185976,12977.27246339,42.38846256000397,53318.80133928 2025-06-29,08:32:58.000,180,10996474,12725,0,1751185977,12977.299408629995,42.42370821000077,53318.87121048 2025-06-29,08:32:59.000,180,10996434,12725,0,1751185978,12977.36677172999,42.45895386000484,53318.89217184 2025-06-29,08:33:00.000,180,10996390,12725,0,1751185979,12977.4139259,42.52944515999843,53318.96204304 2025-06-29,08:33:01.000,180,10996381,12685,0,1751185980,12977.508234239991,42.550592550003785,53319.01794 2025-06-29,08:33:02.000,180,10996424,12885,0,1751185981,12977.575597340001,42.57878907000122,53319.06684984 2025-06-29,08:33:03.000,180,10996395,12605,0,1751185982,12977.636224130001,42.62108385000465,53319.09479832001 2025-06-29,08:33:04.000,180,10996390,12685,0,1751185983,12977.669905679992,42.64223124000273,53319.18563088 2025-06-29,08:33:05.000,180,10996402,12845,0,1751185984,12977.730532469992,42.64928037000209,53319.18563088 2025-06-29,08:33:06.000,180,10996425,12645,0,1751185985,12977.770950329992,42.65632950000145,53319.20659224 2025-06-29,08:33:07.000,180,10996378,12725,0,1751185986,12977.851786049992,42.670427760000166,53319.30441192 2025-06-29,08:33:08.000,180,10996443,12925,0,1751185987,12977.952830699993,42.64223124000273,53319.32537328 2025-06-29,08:33:09.000,180,10996460,12765,0,1751185988,12977.999984869988,42.65632950000145,53319.32537328 2025-06-29,08:33:10.000,180,10996399,12805,0,1751185989,12978.074084279993,42.64223124000273,53319.43018008001 2025-06-29,08:33:11.000,180,10996404,13045,0,1751185990,12978.141447379989,42.64928037000209,53319.45812856001 2025-06-29,08:33:12.000,180,10996445,12805,0,1751185991,12978.181865239989,42.61403471999802,53319.555948240006 2025-06-29,08:33:13.000,180,10996404,12725,0,1751185992,12978.309855129999,42.59288732999994,53319.604858080005 2025-06-29,08:33:14.000,180,10996418,12765,0,1751185993,12978.42437239999,42.61403471999802,53319.66075504 2025-06-29,08:33:15.000,180,10996381,12605,0,1751185994,12978.52541704999,42.64223124000273,53319.66075504 2025-06-29,08:33:16.000,180,10996428,12765,0,1751185995,12978.64667062999,42.74091906000103,53319.772548960005 2025-06-29,08:33:17.000,180,10996428,12805,0,1751185996,12978.727506349991,42.74796819000039,53319.81447168001 2025-06-29,08:33:18.000,180,10996426,12805,0,1751185997,12978.882441479996,42.83960687999934,53319.84242016001 2025-06-29,08:33:19.000,180,10996399,12645,0,1751185998,12979.057585540002,42.952392960003635,53319.94722696 2025-06-29,08:33:20.000,180,10996417,12805,0,1751185999,12979.145157569998,43.00173686999915,53320.01011104001 2025-06-29,08:33:21.000,180,10996426,12845,0,1751186000,12979.279883769988,43.07222817000002,53320.03107240001 2025-06-29,08:33:22.000,180,10996429,12805,0,1751186001,12979.306829009998,43.128621210002166,53320.09395648 2025-06-29,08:33:23.000,180,10996441,12765,0,1751186002,12979.340510559989,43.17796511999768,53320.17081480001 2025-06-29,08:33:24.000,180,10996408,13125,0,1751186003,12979.374192109994,43.22730903000047,53320.21972464001 2025-06-29,08:33:25.000,180,10996448,12605,0,1751186004,12979.333774249993,43.311898590000055,53320.30357008 2025-06-29,08:33:26.000,180,10996427,12965,0,1751186005,12979.306829009998,43.34009511000477,53320.36645416001 2025-06-29,08:33:27.000,180,10996438,12605,0,1751186006,12979.360719489989,43.38943902000028,53320.42933824 2025-06-29,08:33:28.000,180,10996398,12605,0,1751186007,12979.380928419989,43.46697945000051,53320.45728672 2025-06-29,08:33:29.000,180,10996423,12605,0,1751186008,12979.407873659999,43.50222510000458,53320.49920944 2025-06-29,08:33:30.000,180,10996403,12685,0,1751186009,12979.401137349989,43.46697945000051,53320.58305488001 2025-06-29,08:33:31.000,180,10996409,12725,0,1751186010,12979.495445689994,43.50222510000458,53320.6249776 2025-06-29,08:33:32.000,180,10996395,12605,0,1751186011,12979.58301771999,43.530421620002016,53320.71581016 2025-06-29,08:33:33.000,180,10996450,12605,0,1751186012,12979.64364450999,43.551569010000094,53320.68087456001 2025-06-29,08:33:34.000,180,10996438,12965,0,1751186013,12979.72448022999,43.551569010000094,53320.778694240005 2025-06-29,08:33:35.000,180,10996510,12605,0,1751186014,12979.83226119,43.579765530004806,53320.84856544001 2025-06-29,08:33:36.000,180,10996438,12885,0,1751186015,12979.926569529991,43.593863790003525,53320.89048816001 2025-06-29,08:33:37.000,180,10996419,12845,0,1751186016,12980.000668939996,43.62910944000032,53320.92542376 2025-06-29,08:33:38.000,180,10996484,12885,0,1751186017,12980.061295729996,43.66435509000439,53320.98830784001 2025-06-29,08:33:39.000,180,10996415,12765,0,1751186018,12980.081504659996,43.65730595999776,53321.044204800004 2025-06-29,08:33:40.000,180,10996402,12765,0,1751186019,12980.068032039992,43.67845335000311,53321.0791404 2025-06-29,08:33:41.000,180,10996422,12725,0,1751186020,12980.101713589997,43.60796205000224,53321.12106312 2025-06-29,08:33:42.000,180,10996467,12645,0,1751186021,12980.074768350001,43.600912920002884,53321.17696008001 2025-06-29,08:33:43.000,180,10996442,12765,0,1751186022,12980.115186210001,43.56566726999881,53321.232857040006 2025-06-29,08:33:44.000,180,10996420,12925,0,1751186023,12980.162340379997,43.55861813999945,53321.288754 2025-06-29,08:33:45.000,180,10996451,12565,0,1751186024,12980.175813000002,43.544519880000735,53321.3586252 2025-06-29,08:33:46.000,180,10996459,12765,0,1751186025,12980.162340379997,43.48107770999923,53321.40753504 2025-06-29,08:33:47.000,180,10996483,12845,0,1751186026,12980.094977280001,43.41058640999836,53321.39356080001 2025-06-29,08:33:48.000,180,10996453,12765,0,1751186027,12980.054559420001,43.37534076000156,53321.44247064001 2025-06-29,08:33:49.000,180,10996481,12765,0,1751186028,12980.094977280001,43.32599684999877,53321.45644488 2025-06-29,08:33:50.000,180,10996469,12845,0,1751186029,12980.108449899992,43.304849460000696,53321.463432 2025-06-29,08:33:51.000,180,10996451,12965,0,1751186030,12980.121922519997,43.29780033000134,53321.50535472 2025-06-29,08:33:52.000,180,10996454,12965,0,1751186031,12980.014141560001,43.19911251000303,53321.49138048001 2025-06-29,08:33:53.000,180,10996443,12805,0,1751186032,12979.980460009996,43.17091598999832,53321.5333032 2025-06-29,08:33:54.000,180,10996446,12925,0,1751186033,12979.960251079996,43.135670340001525,53321.49138048001 2025-06-29,08:33:55.000,180,10996435,12765,0,1751186034,12979.899624289996,43.12157208000281,53321.463432 2025-06-29,08:33:56.000,180,10996447,12885,0,1751186035,12979.85247012,43.12157208000281,53321.5333032 2025-06-29,08:33:57.000,180,10996441,12885,0,1751186036,12979.859206429996,43.12157208000281,53321.48439336 2025-06-29,08:33:58.000,180,10996479,13005,0,1751186037,12979.90636059999,43.07222817000002,53321.47740624 2025-06-29,08:33:59.000,180,10996407,12605,0,1751186038,12979.926569529991,43.135670340001525,53321.449457760005 2025-06-29,08:34:00.000,180,10996451,12685,0,1751186039,12979.95351477,43.1568177299996,53321.51932896001 2025-06-29,08:34:01.000,180,10996424,12765,0,1751186040,12979.993932630001,43.10042469000473,53321.47041912001 2025-06-29,08:34:02.000,180,10996424,13205,0,1751186041,12980.054559420001,43.14976860000024,53321.45644488 2025-06-29,08:34:03.000,180,10996452,12845,0,1751186042,12980.148867759992,43.21321077000175,53321.43548352 2025-06-29,08:34:04.000,180,10996406,12605,0,1751186043,12980.229703479992,43.23435815999983,53321.449457760005 2025-06-29,08:34:05.000,180,10996406,12725,0,1751186044,12980.283593959997,43.24140728999919,53321.48439336 2025-06-29,08:34:06.000,180,10996403,12605,0,1751186045,12980.310539199992,43.311898590000055,53321.449457760005 2025-06-29,08:34:07.000,180,10996450,12645,0,1751186046,12980.344220749997,43.34714424000413,53321.43548352 2025-06-29,08:34:08.000,180,10996433,12645,0,1751186047,12980.445265399998,43.318947719999414,53321.48439336 2025-06-29,08:34:09.000,180,10996434,12765,0,1751186048,12980.478946949988,43.38943902000028,53321.43548352 2025-06-29,08:34:10.000,180,10996463,12725,0,1751186049,12980.539573739989,43.45288119000179,53321.45644488 2025-06-29,08:34:11.000,180,10996447,12685,0,1751186050,12980.566518979998,43.43173380000371,53321.42150928001 2025-06-29,08:34:12.000,180,10996488,12965,0,1751186051,12980.546310049998,43.537470750001376,53321.44247064001 2025-06-29,08:34:13.000,180,10996466,12685,0,1751186052,12980.546310049998,43.537470750001376,53321.463432 2025-06-29,08:34:14.000,180,10996409,12445,0,1751186053,12980.438529089988,43.50927423000394,53321.43548352 2025-06-29,08:34:15.000,180,10996411,12925,0,1751186054,12980.377902300002,43.41763553999772,53321.47740624 2025-06-29,08:34:16.000,180,10996496,12685,0,1751186055,12980.398111230003,43.34009511000477,53321.39356080001 2025-06-29,08:34:17.000,180,10996410,12685,0,1751186056,12980.371165989993,43.28370207000262,53321.33766384 2025-06-29,08:34:18.000,180,10996408,12645,0,1751186057,12980.344220749997,43.24140728999919,53321.32368960001 2025-06-29,08:34:19.000,180,10996436,12765,0,1751186058,12980.263385029997,43.185014250004315,53321.30272824001 2025-06-29,08:34:20.000,180,10996430,13005,0,1751186059,12980.155604070002,43.12157208000281,53321.23984416 2025-06-29,08:34:21.000,180,10996389,12805,0,1751186060,12980.054559420001,43.086326429998735,53321.20490856001 2025-06-29,08:34:22.000,180,10996438,12725,0,1751186061,12980.027614179991,43.06517904000066,53321.17696008001 2025-06-29,08:34:23.000,180,10996446,12765,0,1751186062,12980.027614179991,43.02993339000386,53321.0791404 2025-06-29,08:34:24.000,180,10996447,12765,0,1751186063,12979.966987389991,42.98058948000107,53321.114076000005 2025-06-29,08:34:25.000,180,10996425,12925,0,1751186064,12979.960251079996,42.952392960003635,53321.09311464 2025-06-29,08:34:26.000,180,10996424,12805,0,1751186065,12979.91309691,42.88895079000213,53321.07215328 2025-06-29,08:34:27.000,180,10996442,12725,0,1751186066,12979.859206429996,42.88895079000213,53321.00228208 2025-06-29,08:34:28.000,180,10996438,12885,0,1751186067,12979.798579639995,42.86075427000469,53320.93939800001 2025-06-29,08:34:29.000,180,10996417,12485,0,1751186068,12979.737952849995,42.83255774999998,53320.91144952 2025-06-29,08:34:30.000,180,10996430,12925,0,1751186069,12979.737952849995,42.82550862000062,53320.89048816001 2025-06-29,08:34:31.000,180,10996422,12725,0,1751186070,12979.71100761,42.77616470999783,53320.827604080005 2025-06-29,08:34:32.000,180,10996451,12685,0,1751186071,12979.717743919995,42.8114103600019,53320.86952680001 2025-06-29,08:34:33.000,180,10996464,12525,0,1751186072,12979.717743919995,42.83255774999998,53320.80664272 2025-06-29,08:34:34.000,180,10996440,13005,0,1751186073,12979.72448022999,42.903049050000845,53320.80664272 2025-06-29,08:34:35.000,180,10996467,12685,0,1751186074,12979.66385343999,42.93124556999828,53320.74375864 2025-06-29,08:34:36.000,180,10996434,12925,0,1751186075,12979.60322664999,42.952392960003635,53320.729784400006 2025-06-29,08:34:37.000,180,10996478,12885,0,1751186076,12979.60996296,42.959442090002995,53320.73677152 2025-06-29,08:34:38.000,180,10996411,12725,0,1751186077,12979.697534989995,42.895999920001486,53320.659913200005 2025-06-29,08:34:39.000,180,10996443,12845,0,1751186078,12979.879415359996,42.959442090002995,53320.6948488 2025-06-29,08:34:40.000,180,10996423,12525,0,1751186079,12979.993932630001,42.966491220002354,53320.73677152 2025-06-29,08:34:41.000,180,10996406,12685,0,1751186080,12980.108449899992,43.00878599999851,53320.71581016 2025-06-29,08:34:42.000,180,10996439,12965,0,1751186081,12980.189285619992,43.07222817000002,53320.72279728001 2025-06-29,08:34:43.000,180,10996421,12725,0,1751186082,12980.270121339992,43.17091598999832,53320.72279728001 2025-06-29,08:34:44.000,180,10996464,12805,0,1751186083,12980.337484440002,43.21321077000175,53320.74375864 2025-06-29,08:34:45.000,180,10996422,12845,0,1751186084,12980.398111230003,43.27665294000326,53320.71581016 2025-06-29,08:34:46.000,180,10996424,13045,0,1751186085,12980.445265399998,43.37534076000156,53320.77170712001 2025-06-29,08:34:47.000,180,10996429,13005,0,1751186086,12980.478946949988,43.41058640999836,53320.80664272 2025-06-29,08:34:48.000,180,10996465,12525,0,1751186087,12980.526101119998,43.45993032000115,53320.82061696001 2025-06-29,08:34:49.000,180,10996405,13045,0,1751186088,12980.465474329998,43.50927423000394,53320.82061696001 2025-06-29,08:34:50.000,180,10996405,13005,0,1751186089,12980.472210639993,43.57271639999817,53320.79266848 2025-06-29,08:34:51.000,180,10996488,12885,0,1751186090,12980.478946949988,43.65730595999776,53320.77170712001 2025-06-29,08:34:52.000,180,10996415,12565,0,1751186091,12980.458738019988,43.69255161000183,53320.85555256 2025-06-29,08:34:53.000,180,10996415,12725,0,1751186092,12980.492419569993,43.713698999999906,53320.86952680001 2025-06-29,08:34:54.000,180,10996457,12765,0,1751186093,12980.458738019988,43.70664987000055,53320.91144952 2025-06-29,08:34:55.000,180,10996436,12765,0,1751186094,12980.505892189998,43.79828855999949,53320.89048816001 2025-06-29,08:34:56.000,180,10996460,12965,0,1751186095,12980.485683259998,43.86877986000036,53320.86952680001 2025-06-29,08:34:57.000,180,10996469,12885,0,1751186096,12980.472210639993,43.90402551000443,53320.876513920004 2025-06-29,08:34:58.000,180,10996461,12845,0,1751186097,12980.472210639993,43.93222203000187,53320.93241088 2025-06-29,08:34:59.000,180,10996433,12885,0,1751186098,12980.431792779993,44.02386072000081,53320.91843664001 2025-06-29,08:35:00.000,180,10996408,12925,0,1751186099,12980.350957059993,44.05910637000488,53320.88350104 2025-06-29,08:35:01.000,180,10996443,12685,0,1751186100,12980.243176099997,44.1084502800004,53320.88350104 2025-06-29,08:35:02.000,180,10996436,12685,0,1751186101,12980.142131449997,44.178941580001265,53320.92542376 2025-06-29,08:35:03.000,180,10996416,12725,0,1751186102,12980.027614179991,44.15779419000319,53320.876513920004 2025-06-29,08:35:04.000,180,10996395,12965,0,1751186103,12980.007405249991,44.19303983999998,53320.79965560001 2025-06-29,08:35:05.000,180,10996434,12725,0,1751186104,12979.993932630001,44.19303983999998,53320.80664272 2025-06-29,08:35:06.000,180,10996378,12685,0,1751186105,12980.007405249991,44.228285490004055,53320.778694240005 2025-06-29,08:35:07.000,180,10996423,12885,0,1751186106,12980.101713589997,44.28467852999893,53320.79965560001 2025-06-29,08:35:08.000,180,10996375,12605,0,1751186107,12980.196021930002,44.298776789997646,53320.778694240005 2025-06-29,08:35:09.000,180,10996423,12965,0,1751186108,12980.256648720002,44.27762939999957,53320.75773288 2025-06-29,08:35:10.000,180,10996427,12805,0,1751186109,12980.364429679998,44.26353114000085,53320.75773288 2025-06-29,08:35:11.000,180,10996416,12725,0,1751186110,12980.526101119998,44.26353114000085,53320.75773288 2025-06-29,08:35:12.000,180,10996436,12565,0,1751186111,12980.640618389989,44.30582592000428,53320.74375864 2025-06-29,08:35:13.000,180,10996396,12765,0,1751186112,12980.775344589994,44.348120700000436,53320.778694240005 2025-06-29,08:35:14.000,180,10996421,12765,0,1751186113,12980.95048865,44.33402244000172,53320.78568136 2025-06-29,08:35:15.000,180,10996387,12765,0,1751186114,12981.15257795,44.37631721999787,53320.84856544001 2025-06-29,08:35:16.000,180,10996449,12645,0,1751186115,12981.307513079992,44.362218959999154,53320.86952680001 2025-06-29,08:35:17.000,180,10996429,12845,0,1751186116,12981.502866069997,44.31287505000364,53320.93939800001 2025-06-29,08:35:18.000,180,10996401,13045,0,1751186117,12981.738636919988,44.319924180003,53320.98132072 2025-06-29,08:35:19.000,180,10996458,12765,0,1751186118,12981.933989909994,44.31287505000364,53321.01625632001 2025-06-29,08:35:20.000,180,10996406,12605,0,1751186119,12982.10239765999,44.39041548000387,53321.08612752001 2025-06-29,08:35:21.000,180,10996404,12845,0,1751186120,12982.257332789995,44.32697331000236,53321.08612752001 2025-06-29,08:35:22.000,180,10996443,12605,0,1751186121,12982.445949469991,44.32697331000236,53321.12106312 2025-06-29,08:35:23.000,180,10996425,12645,0,1751186122,12982.533521500001,44.411562870001944,53321.232857040006 2025-06-29,08:35:24.000,180,10996425,12965,0,1751186123,12982.668247699992,44.46795591000409,53321.281766880005 2025-06-29,08:35:25.000,180,10996448,12685,0,1751186124,12982.695192940002,44.46795591000409,53321.29574112 2025-06-29,08:35:26.000,180,10996377,12885,0,1751186125,12982.809710209993,44.48910330000217,53321.35163808001 2025-06-29,08:35:27.000,180,10996449,13125,0,1751186126,12982.870336999993,44.538447209997685,53321.463432 2025-06-29,08:35:28.000,180,10996406,12805,0,1751186127,12982.944436409998,44.54549634000432,53321.47041912001 2025-06-29,08:35:29.000,180,10996404,12805,0,1751186128,12982.978117959989,44.587791120000475,53321.6031744 2025-06-29,08:35:30.000,180,10996397,13045,0,1751186129,12983.065689989999,44.60188937999919,53321.58920016001 2025-06-29,08:35:31.000,180,10996411,12925,0,1751186130,12983.133053089994,44.65828242000134,53321.65208424 2025-06-29,08:35:32.000,180,10996368,12605,0,1751186131,12983.22062511999,44.60893850999855,53321.735929680006 2025-06-29,08:35:33.000,180,10996426,12765,0,1751186132,12983.28798822,44.594840249999834,53321.74990392 2025-06-29,08:35:34.000,180,10996458,12845,0,1751186133,12983.335142389995,44.60893850999855,53321.81977512 2025-06-29,08:35:35.000,180,10996395,12845,0,1751186134,12983.34861501,44.61598763999791,53321.86169784 2025-06-29,08:35:36.000,180,10996387,12805,0,1751186135,12983.42271441999,44.61598763999791,53321.92458192001 2025-06-29,08:35:37.000,180,10996429,13205,0,1751186136,12983.55070431,44.60893850999855,53322.050350080004 2025-06-29,08:35:38.000,180,10996425,12805,0,1751186137,12983.651748960001,44.65828242000134,53322.09925992 2025-06-29,08:35:39.000,180,10996410,12965,0,1751186138,12983.725848369992,44.70762633000413,53322.11323416001 2025-06-29,08:35:40.000,180,10996369,12925,0,1751186139,12983.806684089992,44.73582285000157,53322.169131120005 2025-06-29,08:35:41.000,180,10996426,12605,0,1751186140,12983.847101949992,44.70762633000413,53322.30887352001 2025-06-29,08:35:42.000,180,10996381,12885,0,1751186141,12983.921201359997,44.771068499998364,53322.350796239996 2025-06-29,08:35:43.000,180,10996372,12845,0,1751186142,12983.988564459993,44.77811762999772,53322.455603040005 2025-06-29,08:35:44.000,180,10996423,12685,0,1751186143,12984.055927560003,44.756970239999646,53322.42765456001 2025-06-29,08:35:45.000,180,10996391,12805,0,1751186144,12984.183917449998,44.74287198000093,53322.47656440001 2025-06-29,08:35:46.000,180,10996396,13045,0,1751186145,12984.278225789989,44.72877372000221,53322.553422720004 2025-06-29,08:35:47.000,180,10996395,12765,0,1751186146,12984.284962099999,44.70057720000477,53322.63726816 2025-06-29,08:35:48.000,180,10996410,12725,0,1751186147,12984.352325199994,44.74287198000093,53322.70713936 2025-06-29,08:35:49.000,180,10996408,12725,0,1751186148,12984.42642461,44.78516676000436,53322.77701056 2025-06-29,08:35:50.000,180,10996406,12805,0,1751186149,12984.453369849994,44.82746154000051,53322.77701056 2025-06-29,08:35:51.000,180,10996417,12765,0,1751186150,12984.4870514,44.771068499998364,53322.839894640005 2025-06-29,08:35:52.000,180,10996435,12765,0,1751186151,12984.50726033,44.79221589000372,53322.853868879996 2025-06-29,08:35:53.000,180,10996421,12685,0,1751186152,12984.58135973999,44.77811762999772,53322.93072720001 2025-06-29,08:35:54.000,180,10996374,12765,0,1751186153,12984.56115080999,44.764019369999005,53322.97264992 2025-06-29,08:35:55.000,180,10996373,12925,0,1751186154,12984.513996639995,44.78516676000436,53323.00059840001 2025-06-29,08:35:56.000,180,10996391,12845,0,1751186155,12984.433160919994,44.74992111000029,53323.04252112 2025-06-29,08:35:57.000,180,10996402,12685,0,1751186156,12984.39947936999,44.78516676000436,53323.077456720006 2025-06-29,08:35:58.000,180,10996409,12885,0,1751186157,12984.42642461,44.806314150002436,53323.14732792001 2025-06-29,08:35:59.000,180,10996365,12725,0,1751186158,12984.54767819,44.82746154000051,53323.14732792001 2025-06-29,08:36:00.000,180,10996418,12765,0,1751186159,12984.594832359995,44.82746154000051,53323.13335368 2025-06-29,08:36:01.000,180,10996449,12765,0,1751186160,12984.655459149995,44.869756320003944,53323.16130216 2025-06-29,08:36:02.000,180,10996432,12925,0,1751186161,12984.655459149995,45.01778804999776,53323.189250639996 2025-06-29,08:36:03.000,180,10996397,12965,0,1751186162,12984.574623429995,45.10237761000462,53323.210212 2025-06-29,08:36:04.000,180,10996384,12925,0,1751186163,12984.50726033,45.14467239000078,53323.21719912001 2025-06-29,08:36:05.000,180,10996419,12725,0,1751186164,12984.46010615999,45.1587706499995,53323.23816048001 2025-06-29,08:36:06.000,180,10996424,12565,0,1751186165,12984.44663354,45.20106543000293,53323.2800832 2025-06-29,08:36:07.000,180,10996408,13125,0,1751186166,12984.43989722999,45.20106543000293,53323.2800832 2025-06-29,08:36:08.000,180,10996396,12845,0,1751186167,12984.52073294999,45.20106543000293,53323.27309608 2025-06-29,08:36:09.000,180,10996429,12605,0,1751186168,12984.58809605,45.215163690001646,53323.30104456 2025-06-29,08:36:10.000,180,10996412,12805,0,1751186169,12984.62177759999,45.23631107999972,53323.30104456 2025-06-29,08:36:11.000,180,10996419,12765,0,1751186170,12984.64872284,45.32090063999931,53323.31501880001 2025-06-29,08:36:12.000,180,10996431,12685,0,1751186171,12984.66219545999,45.278605860003154,53323.2800832 2025-06-29,08:36:13.000,180,10996410,13045,0,1751186172,12984.655459149995,45.28565499000251,53323.33598016001 2025-06-29,08:36:14.000,180,10996371,13125,0,1751186173,12984.64872284,45.31385150999995,53323.391877120004 2025-06-29,08:36:15.000,180,10996426,12685,0,1751186174,12984.64198652999,45.32090063999931,53323.38489000001 2025-06-29,08:36:16.000,180,10996414,12725,0,1751186175,12984.655459149995,45.34909716000402,53323.36392864001 2025-06-29,08:36:17.000,180,10996447,12965,0,1751186176,12984.70934963,45.35614629000338,53323.37091576 2025-06-29,08:36:18.000,180,10996453,12765,0,1751186177,12984.74976749,45.29975325000123,53323.40585136001 2025-06-29,08:36:19.000,180,10996425,12725,0,1751186178,12984.803657969991,45.34909716000402,53323.39886424 2025-06-29,08:36:20.000,180,10996437,12765,0,1751186179,12984.884493689991,45.391391940000176,53323.43379984001 2025-06-29,08:36:21.000,180,10996442,12885,0,1751186180,12984.891230000001,45.454834110001684,53323.44777408 2025-06-29,08:36:22.000,180,10996414,12845,0,1751186181,12984.864284759991,45.52532541000255,53323.45476120001 2025-06-29,08:36:23.000,180,10996409,12805,0,1751186182,12984.857548449996,45.5817184500047,53323.49668392 2025-06-29,08:36:24.000,180,10996377,12925,0,1751186183,12984.918175239996,45.567620189998706,53323.50367104001 2025-06-29,08:36:25.000,180,10996423,12765,0,1751186184,12984.992274650001,45.65220974999829,53323.53161952001 2025-06-29,08:36:26.000,180,10996450,13125,0,1751186185,12985.019219889997,45.70860279000044,53323.53161952001 2025-06-29,08:36:27.000,180,10996503,12605,0,1751186186,12985.032692510002,45.78614322000067,53323.54559376 2025-06-29,08:36:28.000,180,10996457,12925,0,1751186187,12985.012483580002,45.849585390002176,53323.53860664 2025-06-29,08:36:29.000,180,10996423,12805,0,1751186188,12984.965329409992,45.913027560003684,53323.53860664 2025-06-29,08:36:30.000,180,10996409,12845,0,1751186189,12984.857548449996,46.025813640000706,53323.580529360006 2025-06-29,08:36:31.000,180,10996429,12725,0,1751186190,12984.66893177,46.075157550003496,53323.53161952001 2025-06-29,08:36:32.000,180,10996404,12805,0,1751186191,12984.52073294999,46.10335407000093,53323.58751648 2025-06-29,08:36:33.000,180,10996442,12725,0,1751186192,12984.33885257999,46.06105929000478,53323.49668392 2025-06-29,08:36:34.000,180,10996453,12725,0,1751186193,12984.197390069989,46.075157550003496,53323.51764528 2025-06-29,08:36:35.000,180,10996446,12605,0,1751186194,12984.177181139989,46.16679624000244,53323.49668392 2025-06-29,08:36:36.000,180,10996454,12765,0,1751186195,12984.028982319993,46.18089450000116,53323.44078696 2025-06-29,08:36:37.000,180,10996419,12765,0,1751186196,12983.900992429997,46.18794363000052,53323.412838480006 2025-06-29,08:36:38.000,180,10996415,12885,0,1751186197,12983.793211470002,46.23728754000331,53323.32899304 2025-06-29,08:36:39.000,180,10996426,12765,0,1751186198,12983.698903129996,46.251385800002026,53323.33598016001 2025-06-29,08:36:40.000,180,10996414,12805,0,1751186199,12983.638276339996,46.265484060000745,53323.356941519996 2025-06-29,08:36:41.000,180,10996426,12965,0,1751186200,12983.604594789991,46.300729710004816,53323.26610896001 2025-06-29,08:36:42.000,180,10996438,12685,0,1751186201,12983.63154003,46.33597536000161,53323.28707032001 2025-06-29,08:36:43.000,180,10996463,12685,0,1751186202,12983.63154003,46.40646666000248,53323.19623776001 2025-06-29,08:36:44.000,180,10996433,12965,0,1751186203,12983.665221579991,46.51220361000014,53323.11937944001 2025-06-29,08:36:45.000,180,10996432,13125,0,1751186204,12983.692166820001,46.58269491000101,53323.15431504 2025-06-29,08:36:46.000,180,10996422,12485,0,1751186205,12983.739320989996,46.6320388200038,53323.1403408 2025-06-29,08:36:47.000,180,10996447,12765,0,1751186206,12983.793211470002,46.660235340001236,53323.1054052 2025-06-29,08:36:48.000,180,10996486,12845,0,1751186207,12983.961619219997,46.674333599999954,53323.126366560005 2025-06-29,08:36:49.000,180,10996439,13045,0,1751186208,12984.096345419988,46.74482490000082,53323.1403408 2025-06-29,08:36:50.000,180,10996436,12925,0,1751186209,12984.244544239999,46.857610979997844,53323.13335368 2025-06-29,08:36:51.000,180,10996442,12685,0,1751186210,12984.39947936999,46.906954890000634,53323.08444384 2025-06-29,08:36:52.000,180,10996434,12965,0,1751186211,12984.50726033,47.069084880000446,53323.13335368 2025-06-29,08:36:53.000,180,10996448,12765,0,1751186212,12984.48031508999,47.21006748000218,53323.056495360004 2025-06-29,08:36:54.000,180,10996455,12805,0,1751186213,12984.50726033,47.19596922000346,53323.07046960001 2025-06-29,08:36:55.000,180,10996422,12845,0,1751186214,12984.52073294999,47.16777269999875,53323.09841808001 2025-06-29,08:36:56.000,180,10996469,12645,0,1751186215,12984.64872284,47.16072356999939,53323.09143096 2025-06-29,08:36:57.000,180,10996461,12805,0,1751186216,12984.783449039991,47.16777269999875,53323.1403408 2025-06-29,08:36:58.000,180,10996417,12925,0,1751186217,12984.864284759991,47.09728139999788,53323.14732792001 2025-06-29,08:36:59.000,180,10996459,12965,0,1751186218,12985.032692510002,47.076134009999805,53323.20322488 2025-06-29,08:37:00.000,180,10996435,12765,0,1751186219,12985.133737160002,47.13957618000131,53323.245147600006 2025-06-29,08:37:01.000,180,10996442,12765,0,1751186220,12985.194363950002,47.16072356999939,53323.2800832 2025-06-29,08:37:02.000,180,10996435,12765,0,1751186221,12985.187627639993,47.181870960004744,53323.30803168 2025-06-29,08:37:03.000,180,10996432,12605,0,1751186222,12985.261727049998,47.20301835000282,53323.32200592 2025-06-29,08:37:04.000,180,10996427,12765,0,1751186223,12985.349299079993,47.21006748000218,53323.342967280005 2025-06-29,08:37:05.000,180,10996448,13125,0,1751186224,12985.497497899989,47.20301835000282,53323.42681272 2025-06-29,08:37:06.000,180,10996421,12685,0,1751186225,12985.672641959995,47.27350965000369,53323.40585136001 2025-06-29,08:37:07.000,180,10996446,12965,0,1751186226,12985.854522329995,47.365148340002634,53323.412838480006 2025-06-29,08:37:08.000,180,10996436,13085,0,1751186227,12985.9690396,47.39334486000007,53323.44777408 2025-06-29,08:37:09.000,180,10996468,12925,0,1751186228,12986.117238419996,47.492032679998374,53323.580529360006 2025-06-29,08:37:10.000,180,10996441,12605,0,1751186229,12986.171128900001,47.583671370004595,53323.61546496 2025-06-29,08:37:11.000,180,10996401,12645,0,1751186230,12986.272173550002,47.61891702000139,53323.67136192001 2025-06-29,08:37:12.000,180,10996437,12565,0,1751186231,12986.339536649997,47.79514526999992,53323.727258880004 2025-06-29,08:37:13.000,180,10996414,12805,0,1751186232,12986.427108679993,47.893833089998225,53323.727258880004 2025-06-29,08:37:14.000,180,10996425,12845,0,1751186233,12986.480999159998,47.97842264999781,53323.82507856 2025-06-29,08:37:15.000,180,10996404,12645,0,1751186234,12986.582043809998,47.992520910003805,53323.92289824 2025-06-29,08:37:16.000,180,10996454,12965,0,1751186235,12986.689824769994,48.04891394999868,53323.93687248001 2025-06-29,08:37:17.000,180,10996429,12845,0,1751186236,12986.763924179999,48.1405526400049,53323.9787952 2025-06-29,08:37:18.000,180,10996432,12845,0,1751186237,12986.770660489994,48.21104393999849,53324.0486664 2025-06-29,08:37:19.000,180,10996398,12885,0,1751186238,12986.804342039999,48.20399480999913,53324.12552472001 2025-06-29,08:37:20.000,180,10996437,12605,0,1751186239,12986.8447599,48.225142200004484,53324.13949896 2025-06-29,08:37:21.000,180,10996454,12965,0,1751186240,12986.912122999995,48.19694567999977,53324.20238304001 2025-06-29,08:37:22.000,180,10996395,12965,0,1751186241,12986.95927716999,48.28153523999936,53324.25828 2025-06-29,08:37:23.000,180,10996448,12805,0,1751186242,12987.01990395999,48.36612479999894,53324.279241360004 2025-06-29,08:37:24.000,180,10996465,12605,0,1751186243,12987.10073967999,48.387272190004296,53324.35609968 2025-06-29,08:37:25.000,180,10996445,12765,0,1751186244,12987.094003369995,48.3731739299983,53324.41199664001 2025-06-29,08:37:26.000,180,10996429,12645,0,1751186245,12987.08726706,48.3731739299983,53324.5028292 2025-06-29,08:37:27.000,180,10996472,12725,0,1751186246,12987.10073967999,48.42956697000045,53324.5028292 2025-06-29,08:37:28.000,180,10996489,13005,0,1751186247,12987.114212299995,48.43661609999981,53324.53077768 2025-06-29,08:37:29.000,180,10996457,12645,0,1751186248,12987.16810278,48.40841958000237,53324.60763600001 2025-06-29,08:37:30.000,180,10996449,12845,0,1751186249,12987.329774220001,48.344977410000865,53324.6425716 2025-06-29,08:37:31.000,180,10996449,12965,0,1751186250,12987.437555179997,48.359075669999584,53324.64955872 2025-06-29,08:37:32.000,180,10996430,13005,0,1751186251,12987.545336139992,48.40841958000237,53324.64955872 2025-06-29,08:37:33.000,180,10996381,12765,0,1751186252,12987.666589719993,48.46481262000452,53324.72641704001 2025-06-29,08:37:34.000,180,10996417,12885,0,1751186253,12987.693534960003,48.54235305000475,53324.76135264 2025-06-29,08:37:35.000,180,10996480,12965,0,1751186254,12987.707007579993,48.535303919998114,53324.83821096 2025-06-29,08:37:36.000,180,10996446,12565,0,1751186255,12987.707007579993,48.61284434999834,53324.83122384 2025-06-29,08:37:37.000,180,10996454,12765,0,1751186256,12987.787843299993,48.66218826000113,53324.90808216 2025-06-29,08:37:38.000,180,10996423,12805,0,1751186257,12987.794579609988,48.68333564999921,53324.90808216 2025-06-29,08:37:39.000,180,10996439,12805,0,1751186258,12987.821524849998,48.697433909997926,53324.956992 2025-06-29,08:37:40.000,180,10996444,12805,0,1751186259,12987.848470089993,48.70448304000456,53324.970966240006 2025-06-29,08:37:41.000,180,10996469,12725,0,1751186260,12987.922569499999,48.66923739000049,53324.950004880004 2025-06-29,08:37:42.000,180,10996447,12805,0,1751186261,12988.04382308,48.70448304000456,53324.99192760001 2025-06-29,08:37:43.000,180,10996450,12845,0,1751186262,12988.17854927999,48.71858130000328,53325.0268632 2025-06-29,08:37:44.000,180,10996450,12805,0,1751186263,12988.252648689995,48.746777820000716,53325.07577304 2025-06-29,08:37:45.000,180,10996479,13005,0,1751186264,12988.36716596,48.810219990002224,53325.06179880001 2025-06-29,08:37:46.000,180,10996453,12925,0,1751186265,12988.528837400001,48.89480955000181,53325.11070864001 2025-06-29,08:37:47.000,180,10996470,12965,0,1751186266,12988.629882050001,48.95120259000396,53325.117695760004 2025-06-29,08:37:48.000,180,10996428,12685,0,1751186267,12988.771344560002,49.00054649999947,53325.14564424 2025-06-29,08:37:49.000,180,10996466,12885,0,1751186268,12988.946488619993,49.00054649999947,53325.19455408 2025-06-29,08:37:50.000,180,10996440,12925,0,1751186269,12989.108160059994,49.00759562999883,53325.22948968001 2025-06-29,08:37:51.000,180,10996471,13125,0,1751186270,12989.121632679999,49.06398867000098,53325.24346392 2025-06-29,08:37:52.000,180,10996465,12885,0,1751186271,12989.061005889998,49.212020400002075,53325.33429648 2025-06-29,08:37:53.000,180,10996463,13165,0,1751186272,12988.872389210002,49.22611866000079,53325.33429648 2025-06-29,08:37:54.000,180,10996452,12845,0,1751186273,12988.710717770002,49.204971270002716,53325.425129040006 2025-06-29,08:37:55.000,180,10996463,12685,0,1751186274,12988.562518949991,49.155627359999926,53325.39718056001 2025-06-29,08:37:56.000,180,10996439,12605,0,1751186275,12988.414320129996,49.14152910000121,53325.37621920001 2025-06-29,08:37:57.000,180,10996423,12605,0,1751186276,12988.454737989996,49.021693890004826,53325.37621920001 2025-06-29,08:37:58.000,180,10996459,12605,0,1751186277,12988.542310019991,48.90890781000053,53325.37621920001 2025-06-29,08:37:59.000,180,10996408,12765,0,1751186278,12988.623145739992,48.87366216000373,53325.39718056001 2025-06-29,08:38:00.000,180,10996474,12725,0,1751186279,12988.690508840002,48.83841650999966,53325.37621920001 2025-06-29,08:38:01.000,180,10996483,13045,0,1751186280,12988.778080869997,48.77497433999815,53325.46705176001 2025-06-29,08:38:02.000,180,10996374,12965,0,1751186281,12988.865652899993,48.697433909997926,53325.43910328 2025-06-29,08:38:03.000,180,10996437,12685,0,1751186282,12988.872389210002,48.64104087000305,53325.48801312 2025-06-29,08:38:04.000,180,10996420,12805,0,1751186283,12988.906070759993,48.633991740003694,53325.474038880006 2025-06-29,08:38:05.000,180,10996445,12765,0,1751186284,12989.034060649989,48.59169696000026,53325.49500024001 2025-06-29,08:38:06.000,180,10996411,12925,0,1751186285,12989.19573208999,48.61284434999834,53325.61378128001 2025-06-29,08:38:07.000,180,10996444,12805,0,1751186286,12989.31698566999,48.59874608999962,53325.56487144001 2025-06-29,08:38:08.000,180,10996456,12765,0,1751186287,12989.38434877,48.6198934799977,53325.655704 2025-06-29,08:38:09.000,180,10996466,12765,0,1751186288,12989.47865710999,48.60579521999898,53325.64871688 2025-06-29,08:38:10.000,180,10996427,12485,0,1751186289,12989.59991068999,48.6198934799977,53325.71160096001 2025-06-29,08:38:11.000,180,10996428,12885,0,1751186290,12989.801999989992,48.71153217000392,53325.760510800006 2025-06-29,08:38:12.000,180,10996453,12805,0,1751186291,12989.835681539997,48.81726912000158,53325.76749792 2025-06-29,08:38:13.000,180,10996430,12605,0,1751186292,12989.889572020002,48.91595693999989,53325.7954464 2025-06-29,08:38:14.000,180,10996439,12805,0,1751186293,12989.956935119997,48.993497370000114,53325.83038200001 2025-06-29,08:38:15.000,180,10996390,12965,0,1751186294,12990.024298219992,49.08513605999906,53325.87929184001 2025-06-29,08:38:16.000,180,10996406,12845,0,1751186295,12990.071452390002,49.162676489999285,53325.94916304001 2025-06-29,08:38:17.000,180,10996431,12965,0,1751186296,12990.105133939993,49.190873010004,53325.977111520006 2025-06-29,08:38:18.000,180,10996447,12845,0,1751186297,12990.145551799993,49.23316779000015,53325.96313728 2025-06-29,08:38:19.000,180,10996393,12845,0,1751186298,12990.192705969988,49.25431517999823,53325.99807288001 2025-06-29,08:38:20.000,180,10996425,12925,0,1751186299,12990.246596449993,49.24726604999887,53326.06794408001 2025-06-29,08:38:21.000,180,10996397,12605,0,1751186300,12990.273541689989,49.22611866000079,53326.1098668 2025-06-29,08:38:22.000,180,10996461,12685,0,1751186301,12990.334168479989,49.29660996000166,53326.1098668 2025-06-29,08:38:23.000,180,10996393,12885,0,1751186302,12990.361113719999,49.3248064799991,53326.16576376001 2025-06-29,08:38:24.000,180,10996411,12885,0,1751186303,12990.41500419999,49.35300300000381,53326.20069936 2025-06-29,08:38:25.000,180,10996400,12805,0,1751186304,12990.4823673,49.381199520001246,53326.20768648 2025-06-29,08:38:26.000,180,10996406,12885,0,1751186305,12990.54299409,49.430543430004036,53326.23563496001 2025-06-29,08:38:27.000,180,10996407,12765,0,1751186306,12990.52278516,49.49398559999827,53326.291531920004 2025-06-29,08:38:28.000,180,10996436,12285,0,1751186307,12990.489103609994,49.55037864000042,53326.34044176 2025-06-29,08:38:29.000,180,10996432,12685,0,1751186308,12990.421740509999,49.613820810001926,53326.312493280006 2025-06-29,08:38:30.000,180,10996400,12685,0,1751186309,12990.408267889994,49.68431211000279,53326.3194804 2025-06-29,08:38:31.000,180,10996445,12685,0,1751186310,12990.253332759989,49.69136124000215,53326.34742888 2025-06-29,08:38:32.000,180,10996417,12805,0,1751186311,12990.185969659993,49.797098189999815,53326.34742888 2025-06-29,08:38:33.000,180,10996457,12805,0,1751186312,12990.165760729993,49.839392970003246,53326.431274320006 2025-06-29,08:38:34.000,180,10996396,12765,0,1751186313,12990.017561909997,49.92398253000283,53326.32646752 2025-06-29,08:38:35.000,180,10996389,12925,0,1751186314,12989.950198810002,49.9944738300037,53326.361403120005 2025-06-29,08:38:36.000,180,10996423,12765,0,1751186315,12989.835681539997,50.00152296000306,53326.312493280006 2025-06-29,08:38:37.000,180,10996456,12605,0,1751186316,12989.828945230001,49.9944738300037,53326.32646752 2025-06-29,08:38:38.000,180,10996384,12805,0,1751186317,12989.869363090002,50.029719480000495,53326.33345464001 2025-06-29,08:38:39.000,180,10996408,12765,0,1751186318,12989.849154160001,50.10725991000072,53326.34742888 2025-06-29,08:38:40.000,180,10996434,12685,0,1751186319,12989.835681539997,50.212996859998384,53326.3194804 2025-06-29,08:38:41.000,180,10996416,12765,0,1751186320,12989.822208919992,50.255291640001815,53326.29851904 2025-06-29,08:38:42.000,180,10996412,12805,0,1751186321,12989.795263679996,50.22709512000438,53326.34742888 2025-06-29,08:38:43.000,180,10996462,12805,0,1751186322,12989.795263679996,50.212996859998384,53326.32646752 2025-06-29,08:38:44.000,180,10996439,13165,0,1751186323,12989.781791059992,50.262340770001174,53326.34742888 2025-06-29,08:38:45.000,180,10996446,12885,0,1751186324,12989.741373199991,50.38217598000483,53326.35441600001 2025-06-29,08:38:46.000,180,10996439,12765,0,1751186325,12989.674010099996,50.424470760000986,53326.361403120005 2025-06-29,08:38:47.000,180,10996418,12765,0,1751186326,12989.56622914,50.480863800003135,53326.3194804 2025-06-29,08:38:48.000,180,10996403,12805,0,1751186327,12989.38434877,50.50201119000121,53326.2496092 2025-06-29,08:38:49.000,180,10996438,12645,0,1751186328,12989.269831499994,50.487912930002494,53326.193712240005 2025-06-29,08:38:50.000,180,10996432,12965,0,1751186329,12989.155314229989,50.424470760000986,53326.16576376001 2025-06-29,08:38:51.000,180,10996424,12845,0,1751186330,12989.034060649989,50.38922511000419,53326.11685392001 2025-06-29,08:38:52.000,180,10996451,12525,0,1751186331,12988.926279689993,50.34693033000076,53326.095892560006 2025-06-29,08:38:53.000,180,10996423,12845,0,1751186332,12988.798289799997,50.29053728999861,53326.05396984 2025-06-29,08:38:54.000,180,10996441,12645,0,1751186333,12988.717454079997,50.255291640001815,53325.97012440001 2025-06-29,08:38:55.000,180,10996415,12965,0,1751186334,12988.589464190001,50.2411933800031,53325.88627896 2025-06-29,08:38:56.000,180,10996405,12685,0,1751186335,12988.441265369991,50.212996859998384,53325.85134336001 2025-06-29,08:38:57.000,180,10996422,12965,0,1751186336,12988.272857619995,50.1284072999988,53325.76749792 2025-06-29,08:38:58.000,180,10996422,12805,0,1751186337,12988.090977249994,50.14250556000479,53325.7255752 2025-06-29,08:38:59.000,180,10996444,12845,0,1751186338,12987.828261159993,50.19184947000031,53325.655704 2025-06-29,08:39:00.000,180,10996389,12605,0,1751186339,12987.558808759997,50.255291640001815,53325.56487144001 2025-06-29,08:39:01.000,180,10996394,12765,0,1751186340,12987.215256949996,50.28348815999925,53325.38320632 2025-06-29,08:39:02.000,180,10996397,13005,0,1751186341,12986.85823251999,50.23414425000374,53325.2714124 2025-06-29,08:39:03.000,180,10996430,12885,0,1751186342,12986.507944399993,50.255291640001815,53325.1666056 2025-06-29,08:39:04.000,180,10996456,12725,0,1751186343,12986.191337830001,50.212996859998384,53324.950004880004 2025-06-29,08:39:05.000,180,10996385,12645,0,1751186344,12985.995984839996,50.212996859998384,53324.901095040004 2025-06-29,08:39:06.000,180,10996362,12685,0,1751186345,12985.814104469995,50.198898599999666,53324.754365520006 2025-06-29,08:39:07.000,180,10996451,12605,0,1751186346,12985.612015169994,50.198898599999666,53324.62859736001 2025-06-29,08:39:08.000,180,10996395,12725,0,1751186347,12985.396453249989,50.17775121000159,53324.53077768 2025-06-29,08:39:09.000,180,10996426,12605,0,1751186348,12985.187627639993,50.16365295000287,53324.38404816 2025-06-29,08:39:10.000,180,10996382,12685,0,1751186349,12985.025956199992,50.13545642999816,53324.19539592 2025-06-29,08:39:11.000,180,10996397,12805,0,1751186350,12984.938384169996,50.17775121000159,53324.0486664 2025-06-29,08:39:12.000,180,10996445,12685,0,1751186351,12984.817130589996,50.19184947000031,53323.894949760004 2025-06-29,08:39:13.000,180,10996387,12725,0,1751186352,12984.716085939996,50.23414425000374,53323.846039920005 2025-06-29,08:39:14.000,180,10996405,13005,0,1751186353,12984.52746926,50.18480034000095,53323.69931040001 2025-06-29,08:39:15.000,180,10996407,12725,0,1751186354,12984.386006749999,50.15660382000351,53323.524632399996 2025-06-29,08:39:16.000,180,10996442,12805,0,1751186355,12984.224335309998,50.1284072999988,53323.4198256 2025-06-29,08:39:17.000,180,10996405,12725,0,1751186356,12984.069400179993,50.093161650002,53323.25213472 2025-06-29,08:39:18.000,180,10996401,12765,0,1751186357,12983.995300770002,50.05086686999857,53323.1403408 2025-06-29,08:39:19.000,180,10996396,12925,0,1751186358,12983.880783499997,50.04381773999921,53322.95168856001 2025-06-29,08:39:20.000,180,10996419,12605,0,1751186359,12983.833629330002,50.079063390003284,53322.888804480004 2025-06-29,08:39:21.000,180,10996395,12725,0,1751186360,12983.799947779997,50.029719480000495,53322.79797192 2025-06-29,08:39:22.000,180,10996393,12885,0,1751186361,12983.732584680001,49.93103166000219,53322.63028104 2025-06-29,08:39:23.000,180,10996397,12645,0,1751186362,12983.752793610001,49.88873687999876,53322.52547424001 2025-06-29,08:39:24.000,180,10996384,12565,0,1751186363,12983.705639439992,49.86054036000132,53322.37874472001 2025-06-29,08:39:25.000,180,10996412,12605,0,1751186364,12983.705639439992,49.81119644999853,53322.25996368001 2025-06-29,08:39:26.000,180,10996455,13005,0,1751186365,12983.678694199996,49.7829999300011,53322.09925992 2025-06-29,08:39:27.000,180,10996459,12805,0,1751186366,12983.6113311,49.68431211000279,53321.98047888 2025-06-29,08:39:28.000,180,10996426,12765,0,1751186367,12983.6113311,49.68431211000279,53321.9175948 2025-06-29,08:39:29.000,180,10996463,12645,0,1751186368,12983.48334120999,49.75480341000366,53321.80580088001 2025-06-29,08:39:30.000,180,10996464,12925,0,1751186369,12983.46313227999,49.7477542800043,53321.7429168 2025-06-29,08:39:31.000,180,10996432,12725,0,1751186370,12983.42945073,49.8816877499994,53321.547277440004 2025-06-29,08:39:32.000,180,10996418,12965,0,1751186371,12983.34187869999,49.94512992000091,53321.498367600005 2025-06-29,08:39:33.000,180,10996453,12805,0,1751186372,12983.26104297999,49.92398253000283,53321.36561232 2025-06-29,08:39:34.000,180,10996398,12845,0,1751186373,12983.26777929,49.88873687999876,53321.211895680004 2025-06-29,08:39:35.000,180,10996422,12805,0,1751186374,12983.30819715,49.846442100002605,53321.12805024 2025-06-29,08:39:36.000,180,10996393,12685,0,1751186375,12983.38903287,49.839392970003246,53321.03721768001 2025-06-29,08:39:37.000,180,10996370,12965,0,1751186376,12983.49007752,49.804147319999174,53320.946385120005 2025-06-29,08:39:38.000,180,10996441,12805,0,1751186377,12983.584385859991,49.846442100002605,53320.86952680001 2025-06-29,08:39:39.000,180,10996417,13005,0,1751186378,12983.665221579991,49.92398253000283,53320.80664272 2025-06-29,08:39:40.000,180,10996397,12965,0,1751186379,12983.739320989996,49.88873687999876,53320.76472 2025-06-29,08:39:41.000,180,10996422,13045,0,1751186380,12983.867310879992,49.88873687999876,53320.66690032 2025-06-29,08:39:42.000,180,10996417,12805,0,1751186381,12983.988564459993,49.92398253000283,53320.6249776 2025-06-29,08:39:43.000,180,10996437,12965,0,1751186382,12984.163708519998,49.93103166000219,53320.541132160004 2025-06-29,08:39:44.000,180,10996450,12685,0,1751186383,12984.325379959999,50.00152296000306,53320.54811928 2025-06-29,08:39:45.000,180,10996424,12765,0,1751186384,12984.493787709995,50.022670350001135,53320.47824808 2025-06-29,08:39:46.000,180,10996396,12685,0,1751186385,12984.66219545999,50.079063390003284,53320.492222320005 2025-06-29,08:39:47.000,180,10996412,12605,0,1751186386,12984.81039428,50.212996859998384,53320.45728672 2025-06-29,08:39:48.000,180,10996447,12685,0,1751186387,12984.871021070001,50.29053728999861,53320.46427384001 2025-06-29,08:39:49.000,180,10996457,12885,0,1751186388,12984.918175239996,50.38217598000483,53320.42933824 2025-06-29,08:39:50.000,180,10996443,12765,0,1751186389,12984.972065720001,50.44561814999906,53320.35247992 2025-06-29,08:39:51.000,180,10996482,12845,0,1751186390,12984.945120479992,50.57955162000144,53320.40837688 2025-06-29,08:39:52.000,180,10996404,12605,0,1751186391,12984.972065720001,50.600699009999516,53320.34549280001 2025-06-29,08:39:53.000,180,10996437,12685,0,1751186392,12984.999010959997,50.67823943999974,53320.394402640006 2025-06-29,08:39:54.000,180,10996473,12805,0,1751186393,12985.066374059992,50.72758335000253,53320.38741552001 2025-06-29,08:39:55.000,180,10996418,12765,0,1751186394,12985.153946090002,50.840369429999555,53320.3804284 2025-06-29,08:39:56.000,180,10996447,12605,0,1751186395,12985.234781810002,50.97430290000193,53320.41536400001 2025-06-29,08:39:57.000,180,10996439,12885,0,1751186396,12985.234781810002,51.13643289000174,53320.40837688 2025-06-29,08:39:58.000,180,10996460,12685,0,1751186397,12985.167418709992,51.22102245000133,53320.3804284 2025-06-29,08:39:59.000,180,10996427,12845,0,1751186398,12985.093319300002,51.33380852999835,53320.33850568001 2025-06-29,08:40:00.000,180,10996381,12925,0,1751186399,12984.992274650001,51.3902015700005,53320.394402640006 2025-06-29,08:40:01.000,180,10996417,12885,0,1751186400,12984.972065720001,51.418398089997936,53320.34549280001 2025-06-29,08:40:02.000,180,10996452,12645,0,1751186401,12984.877757379996,51.418398089997936,53320.29658296001 2025-06-29,08:40:03.000,180,10996453,12925,0,1751186402,12984.83060321,51.41134895999858,53320.324531440005 2025-06-29,08:40:04.000,180,10996436,12525,0,1751186403,12984.864284759991,51.3902015700005,53320.35946704 2025-06-29,08:40:05.000,180,10996437,12725,0,1751186404,12984.945120479992,51.38315244000114,53320.40837688 2025-06-29,08:40:06.000,180,10996405,12885,0,1751186405,12985.019219889997,51.45364374000201,53320.26164736 2025-06-29,08:40:07.000,180,10996425,12685,0,1751186406,12985.100055609997,51.524135040002875,53320.33151856 2025-06-29,08:40:08.000,180,10996437,12685,0,1751186407,12985.234781810002,51.58052807999775,53320.30357008 2025-06-29,08:40:09.000,180,10996474,12885,0,1751186408,12985.356035389988,51.62987199000054,53320.35247992 2025-06-29,08:40:10.000,180,10996442,13045,0,1751186409,12985.430134799994,51.749707200004195,53320.34549280001 2025-06-29,08:40:11.000,180,10996437,12885,0,1751186410,12985.430134799994,51.86954241000058,53320.34549280001 2025-06-29,08:40:12.000,180,10996443,12725,0,1751186411,12985.376244319988,51.99642675000359,53320.31754432001 2025-06-29,08:40:13.000,180,10996442,12685,0,1751186412,12985.356035389988,51.99642675000359,53320.29658296001 2025-06-29,08:40:14.000,180,10996402,12645,0,1751186413,12985.315617529988,52.02462327000103,53320.31754432001 2025-06-29,08:40:15.000,180,10996443,12925,0,1751186414,12985.376244319988,52.06691805000446,53320.33850568001 2025-06-29,08:40:16.000,180,10996415,12725,0,1751186415,12985.403189559998,52.059868919997825,53320.28959584 2025-06-29,08:40:17.000,180,10996462,12685,0,1751186416,12985.497497899989,52.116261959999974,53320.26863448001 2025-06-29,08:40:18.000,180,10996445,12965,0,1751186417,12985.531179449994,52.18675326000084,53320.275621600005 2025-06-29,08:40:19.000,180,10996432,12805,0,1751186418,12985.57833361999,52.23609717000363,53320.23369888 2025-06-29,08:40:20.000,180,10996425,12765,0,1751186419,12985.67937826999,52.24314630000299,53320.205750400004 2025-06-29,08:40:21.000,180,10996428,12965,0,1751186420,12985.90167649999,52.20790064999892,53320.28260872 2025-06-29,08:40:22.000,180,10996464,12805,0,1751186421,12986.090293180001,52.27839194999979,53320.28959584 2025-06-29,08:40:23.000,180,10996474,12805,0,1751186422,12986.346272959992,52.341834120001295,53320.28260872 2025-06-29,08:40:24.000,180,10996422,12645,0,1751186423,12986.534889639988,52.525111499999184,53320.30357008 2025-06-29,08:40:25.000,180,10996459,12765,0,1751186424,12986.582043809998,52.70838888000435,53320.30357008 2025-06-29,08:40:26.000,180,10996462,12925,0,1751186425,12986.548362259993,52.81412583000201,53320.3105572 2025-06-29,08:40:27.000,180,10996454,12605,0,1751186426,12986.514680709988,52.89166626000224,53320.29658296001 2025-06-29,08:40:28.000,180,10996403,13005,0,1751186427,12986.487735469993,52.919862779999676,53320.30357008 2025-06-29,08:40:29.000,180,10996473,13005,0,1751186428,12986.514680709988,52.91281365000032,53320.30357008 2025-06-29,08:40:30.000,180,10996445,12765,0,1751186429,12986.561834879998,52.90576452000096,53320.3105572 2025-06-29,08:40:31.000,180,10996448,12765,0,1751186430,12986.507944399993,52.88461713000288,53320.28959584 2025-06-29,08:40:32.000,180,10996473,12605,0,1751186431,12986.487735469993,52.8987153900016,53320.23369888 2025-06-29,08:40:33.000,180,10996476,12885,0,1751186432,12986.454053920002,52.792978440003935,53320.17081480001 2025-06-29,08:40:34.000,180,10996447,12765,0,1751186433,12986.447317609993,52.67314323000028,53320.14286632 2025-06-29,08:40:35.000,180,10996456,12845,0,1751186434,12986.467526539993,52.60265192999941,53320.19177616 2025-06-29,08:40:36.000,180,10996416,12485,0,1751186435,12986.501208089998,52.574455410001974,53320.18478904 2025-06-29,08:40:37.000,180,10996452,12565,0,1751186436,12986.521417019998,52.5533080200039,53320.07299512 2025-06-29,08:40:38.000,180,10996479,13045,0,1751186437,12986.474262850003,52.525111499999184,53320.04504664 2025-06-29,08:40:39.000,180,10996475,13085,0,1751186438,12986.373218200002,52.54625889000454,53320.01709816 2025-06-29,08:40:40.000,180,10996442,12925,0,1751186439,12986.272173550002,52.46871846000431,53320.03107240001 2025-06-29,08:40:41.000,180,10996456,12805,0,1751186440,12986.177865209997,52.398227160003444,53319.95421408 2025-06-29,08:40:42.000,180,10996437,13005,0,1751186441,12986.070084250001,52.35593238000001,53319.93325272001 2025-06-29,08:40:43.000,180,10996415,12805,0,1751186442,12986.043139009991,52.26429369000107,53319.84242016001 2025-06-29,08:40:44.000,180,10996424,12845,0,1751186443,12986.016193769996,52.151507610004046,53319.88434288001 2025-06-29,08:40:45.000,180,10996452,12965,0,1751186444,12986.056611629996,52.03167240000039,53319.80748456 2025-06-29,08:40:46.000,180,10996449,12445,0,1751186445,12986.04987532,51.989377620004234,53319.79351032001 2025-06-29,08:40:47.000,180,10996445,12885,0,1751186446,12986.002721149991,51.876591539999936,53319.702677760004 2025-06-29,08:40:48.000,180,10996426,12965,0,1751186447,12986.016193769996,51.80610023999907,53319.67472928001 2025-06-29,08:40:49.000,180,10996386,12485,0,1751186448,12986.103765799991,51.763805460002914,53319.66075504 2025-06-29,08:40:50.000,180,10996414,12845,0,1751186449,12986.110502110001,51.79905110999971,53319.67472928001 2025-06-29,08:40:51.000,180,10996475,12725,0,1751186450,12986.076820559996,51.78495285000099,53319.63979368 2025-06-29,08:40:52.000,180,10996440,12845,0,1751186451,12986.04987532,51.82724763000442,53319.59787096001 2025-06-29,08:40:53.000,180,10996459,12805,0,1751186452,12985.995984839996,51.77085459000227,53319.49306416 2025-06-29,08:40:54.000,180,10996404,12605,0,1751186453,12985.98251221999,51.78495285000099,53319.44415432 2025-06-29,08:40:55.000,180,10996423,12725,0,1751186454,12985.975775909996,51.763805460002914,53319.45812856001 2025-06-29,08:40:56.000,180,10996460,12845,0,1751186455,12985.955566979996,51.700363290001405,53319.43018008001 2025-06-29,08:40:57.000,180,10996432,12965,0,1751186456,12986.022930079991,51.72151067999948,53319.367296000004 2025-06-29,08:40:58.000,180,10996468,12725,0,1751186457,12986.177865209997,51.77790372000163,53319.33934752001 2025-06-29,08:40:59.000,180,10996437,12605,0,1751186458,12986.305855099992,51.86954241000058,53319.27646344 2025-06-29,08:41:00.000,180,10996447,13125,0,1751186459,12986.373218200002,51.932984580002085,53319.26248920001 2025-06-29,08:41:01.000,180,10996398,12885,0,1751186460,12986.379954509997,51.940033710001444,53319.24152784001 2025-06-29,08:41:02.000,180,10996446,12925,0,1751186461,12986.299118789997,51.989377620004234,53319.20659224 2025-06-29,08:41:03.000,180,10996409,12685,0,1751186462,12986.359745579997,51.982328490004875,53319.14370816001 2025-06-29,08:41:04.000,180,10996469,12885,0,1751186463,12986.433844990002,52.01757414000167,53319.17864376 2025-06-29,08:41:05.000,180,10996451,12765,0,1751186464,12986.534889639988,52.04577065999911,53319.1576824 2025-06-29,08:41:06.000,180,10996456,12805,0,1751186465,12986.629197979993,52.116261959999974,53319.19261800001 2025-06-29,08:41:07.000,180,10996391,12805,0,1751186466,12986.696561079989,52.158556740003405,53319.150695280005 2025-06-29,08:41:08.000,180,10996436,12965,0,1751186467,12986.770660489994,52.21494977999828,53319.1576824 2025-06-29,08:41:09.000,180,10996449,12725,0,1751186468,12986.86496883,52.27134282000043,53319.12973392 2025-06-29,08:41:10.000,180,10996405,12885,0,1751186469,12986.912122999995,52.341834120001295,53319.150695280005 2025-06-29,08:41:11.000,180,10996462,13005,0,1751186470,12986.972749789995,52.42642368000088,53319.16466952001 2025-06-29,08:41:12.000,180,10996466,12965,0,1751186471,12987.02664027,52.50396411000111,53319.13672104 2025-06-29,08:41:13.000,180,10996432,12925,0,1751186472,12987.01990395999,52.623799320004764,53319.17864376 2025-06-29,08:41:14.000,180,10996438,13085,0,1751186473,12986.952540859995,52.64494671000284,53319.16466952001 2025-06-29,08:41:15.000,180,10996438,12725,0,1751186474,12986.87844144999,52.687241489998996,53319.12973392 2025-06-29,08:41:16.000,180,10996431,12925,0,1751186475,12986.75718786999,52.67314323000028,53319.1576824 2025-06-29,08:41:17.000,180,10996411,12885,0,1751186476,12986.662879529998,52.6519958400022,53319.11575968 2025-06-29,08:41:18.000,180,10996465,12965,0,1751186477,12986.561834879998,52.63084845000412,53319.0878112 2025-06-29,08:41:19.000,180,10996412,12845,0,1751186478,12986.447317609993,52.68019235999964,53319.0878112 2025-06-29,08:41:20.000,180,10996445,12965,0,1751186479,12986.326064029992,52.72953627000243,53319.101785440005 2025-06-29,08:41:21.000,180,10996428,13125,0,1751186480,12986.191337830001,52.72953627000243,53319.09479832001 2025-06-29,08:41:22.000,180,10996409,12765,0,1751186481,12986.04987532,52.68019235999964,53319.0878112 2025-06-29,08:41:23.000,180,10996431,12685,0,1751186482,12985.955566979996,52.70838888000435,53319.02492712001 2025-06-29,08:41:24.000,180,10996441,12805,0,1751186483,12985.915149119995,52.72953627000243,53319.01794 2025-06-29,08:41:25.000,180,10996404,12725,0,1751186484,12985.84104970999,52.67314323000028,53318.934094560005 2025-06-29,08:41:26.000,180,10996458,12765,0,1751186485,12985.78042291999,52.63789758000348,53318.9480688 2025-06-29,08:41:27.000,180,10996416,12885,0,1751186486,12985.78042291999,52.60970105999877,53318.92012032 2025-06-29,08:41:28.000,180,10996448,12765,0,1751186487,12985.773686609995,52.63084845000412,53318.82230064 2025-06-29,08:41:29.000,180,10996429,12605,0,1751186488,12985.88146756999,52.68019235999964,53318.79435216 2025-06-29,08:41:30.000,180,10996425,13125,0,1751186489,12985.9690396,52.66609410000092,53318.73845520001 2025-06-29,08:41:31.000,180,10996458,12725,0,1751186490,12986.083556869991,52.701339749997715,53318.717493840006 2025-06-29,08:41:32.000,180,10996426,12605,0,1751186491,12986.191337830001,52.72953627000243,53318.696532480004 2025-06-29,08:41:33.000,180,10996403,12805,0,1751186492,12986.258700929997,52.800027570003294,53318.66159688001 2025-06-29,08:41:34.000,180,10996395,12885,0,1751186493,12986.332800340002,52.88461713000288,53318.647622640005 2025-06-29,08:41:35.000,180,10996451,12765,0,1751186494,12986.312591410002,52.96215756000311,53318.6336484 2025-06-29,08:41:36.000,180,10996439,12765,0,1751186495,12986.292382480002,53.032648860003974,53318.59172568001 2025-06-29,08:41:37.000,180,10996431,12645,0,1751186496,12986.326064029992,53.12428755000292,53318.65460976 2025-06-29,08:41:38.000,180,10996429,12765,0,1751186497,12986.305855099992,53.17363145999843,53318.57775144 2025-06-29,08:41:39.000,180,10996405,12885,0,1751186498,12986.353009270002,53.2441227599993,53318.57076432001 2025-06-29,08:41:40.000,180,10996419,12965,0,1751186499,12986.433844990002,53.29346667000209,53318.51486736 2025-06-29,08:41:41.000,180,10996404,12685,0,1751186500,12986.474262850003,53.378056230001675,53318.50788024 2025-06-29,08:41:42.000,180,10996437,12965,0,1751186501,12986.588780119993,53.46264579000126,53318.49390600001 2025-06-29,08:41:43.000,180,10996412,12565,0,1751186502,12986.635934289989,53.54018622000149,53318.598712800005 2025-06-29,08:41:44.000,180,10996452,12845,0,1751186503,12986.662879529998,53.568382739998924,53318.50788024 2025-06-29,08:41:45.000,180,10996387,13005,0,1751186504,12986.696561079989,53.617726650001714,53318.549802960006 2025-06-29,08:41:46.000,180,10996395,12605,0,1751186505,12986.804342039999,53.58953013000428,53318.49390600001 2025-06-29,08:41:47.000,180,10996435,13005,0,1751186506,12986.952540859995,53.63182491000043,53318.55679008 2025-06-29,08:41:48.000,180,10996407,12885,0,1751186507,12987.06032181999,53.667070560004504,53318.57775144 2025-06-29,08:41:49.000,180,10996427,12805,0,1751186508,12987.12094860999,53.786905770000885,53318.57076432001 2025-06-29,08:41:50.000,180,10996420,12765,0,1751186509,12987.16810278,53.85034794000239,53318.55679008 2025-06-29,08:41:51.000,180,10996403,13005,0,1751186510,12987.22872957,53.85739707000175,53318.61967416001 2025-06-29,08:41:52.000,180,10996410,12925,0,1751186511,12987.275883739996,53.80805315999896,53318.647622640005 2025-06-29,08:41:53.000,180,10996455,12965,0,1751186512,12987.296092669996,53.87854445999983,53318.58473856 2025-06-29,08:41:54.000,180,10996447,12725,0,1751186513,12987.390401010001,53.87149533000047,53318.61268704 2025-06-29,08:41:55.000,180,10996445,12845,0,1751186514,12987.417346249997,53.89264271999855,53318.60569992 2025-06-29,08:41:56.000,180,10996422,12885,0,1751186515,12987.504918279992,53.89264271999855,53318.65460976 2025-06-29,08:41:57.000,180,10996393,12885,0,1751186516,12987.565545069992,53.90674098000454,53318.68954536001 2025-06-29,08:41:58.000,180,10996432,12685,0,1751186517,12987.646380789993,53.95608489000006,53318.7035196 2025-06-29,08:41:59.000,180,10996467,12965,0,1751186518,12987.808052229993,54.019527060001565,53318.73845520001 2025-06-29,08:42:00.000,180,10996458,13005,0,1751186519,12987.983196289999,54.068870970004355,53318.75242944 2025-06-29,08:42:01.000,180,10996409,12925,0,1751186520,12988.090977249994,54.12526400999923,53318.815313520005 2025-06-29,08:42:02.000,180,10996396,13125,0,1751186521,12988.212230829995,54.195755310000095,53318.7733908 2025-06-29,08:42:03.000,180,10996404,13005,0,1751186522,12988.3267481,54.23100096000417,53318.885184720006 2025-06-29,08:42:04.000,180,10996414,12645,0,1751186523,12988.474946919996,54.2591974800016,53318.95505592001 2025-06-29,08:42:05.000,180,10996402,12845,0,1751186524,12988.582727879992,54.28034486999968,53318.96204304 2025-06-29,08:42:06.000,180,10996434,12765,0,1751186525,12988.656827289997,54.31559052000375,53319.00396576001 2025-06-29,08:42:07.000,180,10996389,12485,0,1751186526,12988.764608249992,54.30854139000439,53319.01095288 2025-06-29,08:42:08.000,180,10996443,12525,0,1751186527,12988.811762420002,54.31559052000375,53319.08082408 2025-06-29,08:42:09.000,180,10996437,12885,0,1751186528,12988.879125519998,54.28034486999968,53319.10877256 2025-06-29,08:42:10.000,180,10996372,12725,0,1751186529,12988.959961239998,54.2591974800016,53319.12973392 2025-06-29,08:42:11.000,180,10996411,12685,0,1751186530,12988.986906479993,54.252148350002244,53319.20659224 2025-06-29,08:42:12.000,180,10996376,12685,0,1751186531,12989.020588029998,54.26624661000096,53319.24851496 2025-06-29,08:42:13.000,180,10996460,12885,0,1751186532,12989.013851719988,54.252148350002244,53319.2974248 2025-06-29,08:42:14.000,180,10996394,12805,0,1751186533,12989.040796959998,54.238050090003526,53319.28345056 2025-06-29,08:42:15.000,180,10996418,12925,0,1751186534,12989.040796959998,54.26624661000096,53319.32537328 2025-06-29,08:42:16.000,180,10996427,12885,0,1751186535,12989.108160059994,54.2591974800016,53319.4022316 2025-06-29,08:42:17.000,180,10996390,13045,0,1751186536,12989.121632679999,54.26624661000096,53319.40921872001 2025-06-29,08:42:18.000,180,10996408,12765,0,1751186537,12989.19573208999,54.26624661000096,53319.41620584 2025-06-29,08:42:19.000,180,10996444,12845,0,1751186538,12989.29677673999,54.245099220002885,53319.437167200005 2025-06-29,08:42:20.000,180,10996424,13005,0,1751186539,12989.34393091,54.245099220002885,53319.47908992001 2025-06-29,08:42:21.000,180,10996430,12725,0,1751186540,12989.44497556,54.22395183000481,53319.54896112001 2025-06-29,08:42:22.000,180,10996419,12805,0,1751186541,12989.46518449,54.2944431299984,53319.50005128001 2025-06-29,08:42:23.000,180,10996425,12725,0,1751186542,12989.47865710999,54.30854139000439,53319.54896112001 2025-06-29,08:42:24.000,180,10996434,12765,0,1751186543,12989.44497556,54.32968878000247,53319.59787096001 2025-06-29,08:42:25.000,180,10996463,12605,0,1751186544,12989.411294009995,54.28034486999968,53319.58389672 2025-06-29,08:42:26.000,180,10996409,12605,0,1751186545,12989.37761245999,54.32968878000247,53319.62581944001 2025-06-29,08:42:27.000,180,10996427,13205,0,1751186546,12989.28330412,54.40018008000334,53319.66075504 2025-06-29,08:42:28.000,180,10996449,12845,0,1751186547,12989.30351305,54.40018008000334,53319.6817164 2025-06-29,08:42:29.000,180,10996399,12765,0,1751186548,12989.25635887999,54.428376600000774,53319.66075504 2025-06-29,08:42:30.000,180,10996413,12765,0,1751186549,12989.202468399999,54.38608182000462,53319.68870352 2025-06-29,08:42:31.000,180,10996450,12965,0,1751186550,12989.135105299989,54.35788529999991,53319.653767920005 2025-06-29,08:42:32.000,180,10996410,12605,0,1751186551,12989.081214819998,54.35788529999991,53319.6817164 2025-06-29,08:42:33.000,180,10996402,13085,0,1751186552,12989.000379099998,54.33673791000183,53319.70966488 2025-06-29,08:42:34.000,180,10996456,12685,0,1751186553,12988.892598140003,54.28034486999968,53319.702677760004 2025-06-29,08:42:35.000,180,10996427,13125,0,1751186554,12988.818498729997,54.18165705000138,53319.6817164 2025-06-29,08:42:36.000,180,10996438,12725,0,1751186555,12988.757871939997,54.09001836000243,53319.6817164 2025-06-29,08:42:37.000,180,10996431,12725,0,1751186556,12988.717454079997,53.977232279998134,53319.6817164 2025-06-29,08:42:38.000,180,10996402,12845,0,1751186557,12988.710717770002,53.843298810003034,53319.63280656 2025-06-29,08:42:39.000,180,10996411,12845,0,1751186558,12988.757871939997,53.779856640001526,53319.66774216001 2025-06-29,08:42:40.000,180,10996450,12845,0,1751186559,12988.858916589998,53.71641447000002,53319.63280656 2025-06-29,08:42:41.000,180,10996395,12605,0,1751186560,12988.879125519998,53.68116882000322,53319.63979368 2025-06-29,08:42:42.000,180,10996387,12525,0,1751186561,12988.919543379998,53.64592316999915,53319.56992248 2025-06-29,08:42:43.000,180,10996434,12965,0,1751186562,12988.973433859988,53.57543186999828,53319.541974 2025-06-29,08:42:44.000,180,10996436,12965,0,1751186563,12989.081214819998,53.561333609999565,53319.54896112001 2025-06-29,08:42:45.000,180,10996463,12805,0,1751186564,12989.202468399999,53.51198970000405,53319.56992248 2025-06-29,08:42:46.000,180,10996474,12605,0,1751186565,12989.30351305,53.44854753000254,53319.59787096001 2025-06-29,08:42:47.000,180,10996440,12725,0,1751186566,12989.46518449,53.385105360001035,53319.58389672 2025-06-29,08:42:48.000,180,10996429,12605,0,1751186567,12989.572965449996,53.34281058000488,53319.58389672 2025-06-29,08:42:49.000,180,10996458,12925,0,1751186568,12989.694219029996,53.385105360001035,53319.63979368 2025-06-29,08:42:50.000,180,10996419,12845,0,1751186569,12989.680746409991,53.49789143999806,53319.58389672 2025-06-29,08:42:51.000,180,10996397,12885,0,1751186570,12989.613383309996,53.58248099999764,53319.58389672 2025-06-29,08:42:52.000,180,10996442,12845,0,1751186571,12989.552756519995,53.63887403999979,53319.555948240006 2025-06-29,08:42:53.000,180,10996449,13085,0,1751186572,12989.51907496999,53.63182491000043,53319.56992248 2025-06-29,08:42:54.000,180,10996405,12725,0,1751186573,12989.56622914,53.603628390002996,53319.61883232 2025-06-29,08:42:55.000,180,10996489,12925,0,1751186574,12989.640328549991,53.617726650001714,53319.59088384 2025-06-29,08:42:56.000,180,10996470,12925,0,1751186575,12989.748109510001,53.53313709000213,53319.62581944001 2025-06-29,08:42:57.000,180,10996387,12925,0,1751186576,12989.781791059992,53.57543186999828,53319.62581944001 2025-06-29,08:42:58.000,180,10996482,12845,0,1751186577,12989.801999989992,53.65297229999851,53319.62581944001 2025-06-29,08:42:59.000,180,10996487,12885,0,1751186578,12989.808736300001,53.68116882000322,53319.6817164 2025-06-29,08:43:00.000,180,10996425,12765,0,1751186579,12989.835681539997,53.63182491000043,53319.68870352 2025-06-29,08:43:01.000,180,10996426,12605,0,1751186580,12989.929989880002,53.63887403999979,53319.7515876 2025-06-29,08:43:02.000,180,10996426,12685,0,1751186581,12990.017561909997,53.68116882000322,53319.723639120006 2025-06-29,08:43:03.000,180,10996452,12725,0,1751186582,12989.970407740002,53.667070560004504,53319.83543304001 2025-06-29,08:43:04.000,180,10996479,12965,0,1751186583,12989.970407740002,53.76575838000281,53319.81447168001 2025-06-29,08:43:05.000,180,10996483,12925,0,1751186584,12990.017561909997,53.75166012000409,53319.89831712 2025-06-29,08:43:06.000,180,10996443,12765,0,1751186585,12990.118606559998,53.68116882000322,53319.91927848 2025-06-29,08:43:07.000,180,10996425,13085,0,1751186586,12990.280277999998,53.59657926000364,53319.93325272001 2025-06-29,08:43:08.000,180,10996451,12565,0,1751186587,12990.49583991999,53.561333609999565,53320.01011104001 2025-06-29,08:43:09.000,180,10996443,13165,0,1751186588,12990.67772028999,53.58953013000428,53319.9961368 2025-06-29,08:43:10.000,180,10996438,12965,0,1751186589,12990.75855600999,53.59657926000364,53320.05203376001 2025-06-29,08:43:11.000,180,10996448,12605,0,1751186590,12990.873073279996,53.603628390002996,53320.107930720005 2025-06-29,08:43:12.000,180,10996443,12845,0,1751186591,12990.920227449991,53.4908423099987,53320.10094360001 2025-06-29,08:43:13.000,180,10996441,12885,0,1751186592,12991.021272099992,53.39920361999975,53320.14985344001 2025-06-29,08:43:14.000,180,10996466,13285,0,1751186593,12991.135789369997,53.36395797000296,53320.24767312001 2025-06-29,08:43:15.000,180,10996438,13045,0,1751186594,12991.277251879997,53.40625274999911,53320.36645416001 2025-06-29,08:43:16.000,180,10996479,12805,0,1751186595,12991.344614979993,53.49789143999806,53320.3105572 2025-06-29,08:43:17.000,180,10996435,12765,0,1751186596,12991.398505459998,53.51903883000341,53320.394402640006 2025-06-29,08:43:18.000,180,10996470,13045,0,1751186597,12991.533231659989,53.554284480000206,53320.492222320005 2025-06-29,08:43:19.000,180,10996468,12725,0,1751186598,12991.607331069994,53.54018622000149,53320.492222320005 2025-06-29,08:43:20.000,180,10996475,12965,0,1751186599,12991.7622662,53.49789143999806,53320.590042 2025-06-29,08:43:21.000,180,10996453,12765,0,1751186600,12991.90372871,53.48379317999934,53320.68087456001 2025-06-29,08:43:22.000,180,10996429,12845,0,1751186601,12992.011509669996,53.50494057000469,53320.61799048 2025-06-29,08:43:23.000,180,10996432,13165,0,1751186602,12992.132763249996,53.54018622000149,53320.729784400006 2025-06-29,08:43:24.000,180,10996444,12925,0,1751186603,12992.307907310002,53.568382739998924,53320.827604080005 2025-06-29,08:43:25.000,180,10996464,12725,0,1751186604,12992.408951960002,53.610677520002355,53320.84856544001 2025-06-29,08:43:26.000,180,10996450,12965,0,1751186605,12992.483051369993,53.66002142999787,53320.92542376 2025-06-29,08:43:27.000,180,10996443,12645,0,1751186606,12992.631250189988,53.75166012000409,53320.995294960005 2025-06-29,08:43:28.000,180,10996445,12565,0,1751186607,12992.732294839989,53.80805315999896,53321.03721768001 2025-06-29,08:43:29.000,180,10996461,12685,0,1751186608,12992.792921629989,53.786905770000885,53321.10010176 2025-06-29,08:43:30.000,180,10996453,12725,0,1751186609,12992.91417520999,53.87149533000047,53321.15599872001 2025-06-29,08:43:31.000,180,10996481,12765,0,1751186610,12992.85354841999,53.963134019999416,53321.211895680004 2025-06-29,08:43:32.000,180,10996434,12725,0,1751186611,12992.87375734999,53.92788837000262,53321.26779264 2025-06-29,08:43:33.000,180,10996448,12805,0,1751186612,12992.95459306999,53.87854445999983,53321.32368960001 2025-06-29,08:43:34.000,180,10996426,12605,0,1751186613,12993.10279189,53.89969184999791,53321.379586560004 2025-06-29,08:43:35.000,180,10996446,12725,0,1751186614,12993.291408569996,53.93493750000198,53321.40753504 2025-06-29,08:43:36.000,180,10996464,12925,0,1751186615,12993.432871079996,53.970183149998775,53321.49138048001 2025-06-29,08:43:37.000,180,10996457,12605,0,1751186616,12993.567597280002,54.019527060001565,53321.54029032001 2025-06-29,08:43:38.000,180,10996417,12885,0,1751186617,12993.695587169997,54.026576190000924,53321.62413576 2025-06-29,08:43:39.000,180,10996465,12885,0,1751186618,12993.863994919993,54.13231313999859,53321.735929680006 2025-06-29,08:43:40.000,180,10996445,12885,0,1751186619,12993.971775879989,54.14641140000458,53321.903620560006 2025-06-29,08:43:41.000,180,10996476,12565,0,1751186620,12994.066084219994,54.18165705000138,53321.93855616 2025-06-29,08:43:42.000,180,10996461,12645,0,1751186621,12994.18060149,54.238050090003526,53322.015414479996 2025-06-29,08:43:43.000,180,10996483,12765,0,1751186622,12994.308591379995,54.27329574000032,53322.071311440006 2025-06-29,08:43:44.000,180,10996437,12485,0,1751186623,12994.510680679996,54.31559052000375,53322.19009248001 2025-06-29,08:43:45.000,180,10996449,12565,0,1751186624,12994.712769979997,54.4072292100027,53322.2669508 2025-06-29,08:43:46.000,180,10996436,12845,0,1751186625,12994.894650349997,54.505917030001,53322.336822000005 2025-06-29,08:43:47.000,180,10996477,12645,0,1751186626,12995.036112859998,54.54821181000443,53322.48355152 2025-06-29,08:43:48.000,180,10996424,12885,0,1751186627,12995.197784299999,54.660997890001454,53322.553422720004 2025-06-29,08:43:49.000,180,10996440,12565,0,1751186628,12995.31230156999,54.76673483999912,53322.66521664001 2025-06-29,08:43:50.000,180,10996501,12765,0,1751186629,12995.3998736,54.81607875000191,53322.78399768001 2025-06-29,08:43:51.000,180,10996410,12765,0,1751186630,12995.467236699995,54.91476657000021,53322.88181736001 2025-06-29,08:43:52.000,180,10996470,12765,0,1751186631,12995.42008253,54.95001222000428,53323.035534 2025-06-29,08:43:53.000,180,10996487,12685,0,1751186632,12995.426818839995,54.94296308999765,53323.04252112 2025-06-29,08:43:54.000,180,10996447,12965,0,1751186633,12995.37966467,54.93591395999829,53323.16130216 2025-06-29,08:43:55.000,180,10996473,12765,0,1751186634,12995.29209263999,54.95706135000364,53323.25213472 2025-06-29,08:43:56.000,180,10996464,13285,0,1751186635,12995.258411089999,55.048700040002586,53323.32899304 2025-06-29,08:43:57.000,180,10996423,12805,0,1751186636,12995.244938469994,55.07689656000002,53323.391877120004 2025-06-29,08:43:58.000,180,10996461,13125,0,1751186637,12995.244938469994,55.07689656000002,53323.510658160005 2025-06-29,08:43:59.000,180,10996469,12765,0,1751186638,12995.265147399994,55.09099481999874,53323.4896968 2025-06-29,08:44:00.000,180,10996477,12925,0,1751186639,12995.258411089999,55.15443699000025,53323.5945036 2025-06-29,08:44:01.000,180,10996503,12605,0,1751186640,12995.265147399994,55.15443699000025,53323.67136192001 2025-06-29,08:44:02.000,180,10996472,12765,0,1751186641,12995.231465849989,55.182633509997686,53323.71328464 2025-06-29,08:44:03.000,180,10996474,12805,0,1751186642,12995.022640239993,55.246075679999194,53323.76918160001 2025-06-29,08:44:04.000,180,10996456,12885,0,1751186643,12994.860968799992,55.22492829000112,53323.74123312001 2025-06-29,08:44:05.000,180,10996422,12925,0,1751186644,12994.834023559997,55.15443699000025,53323.797130080005 2025-06-29,08:44:06.000,180,10996510,13085,0,1751186645,12994.847496180002,55.062798300001305,53323.9438596 2025-06-29,08:44:07.000,180,10996418,12725,0,1751186646,12994.820550939992,55.048700040002586,53323.894949760004 2025-06-29,08:44:08.000,180,10996499,12685,0,1751186647,12994.786869390002,55.055749170001945,53323.90193688 2025-06-29,08:44:09.000,180,10996474,12765,0,1751186648,12994.766660460002,54.99230700000044,53323.95084672 2025-06-29,08:44:10.000,180,10996462,12765,0,1751186649,12994.732978909997,54.97115961000236,53323.90193688 2025-06-29,08:44:11.000,180,10996468,13005,0,1751186650,12994.739715219992,55.02755265000451,53323.9438596 2025-06-29,08:44:12.000,180,10996465,12925,0,1751186651,12994.746451530002,55.013454389998515,53323.95783384001 2025-06-29,08:44:13.000,180,10996489,12645,0,1751186652,12994.719506289992,55.069847430000664,53323.93687248001 2025-06-29,08:44:14.000,180,10996404,12725,0,1751186653,12994.753187839997,55.055749170001945,53323.964820960005 2025-06-29,08:44:15.000,180,10996466,12885,0,1751186654,12994.719506289992,55.048700040002586,53323.95084672 2025-06-29,08:44:16.000,180,10996442,12765,0,1751186655,12994.699297359992,55.03460178000387,53324.013730800005 2025-06-29,08:44:17.000,180,10996461,12605,0,1751186656,12994.665615810001,55.09099481999874,53323.98578232001 2025-06-29,08:44:18.000,180,10996505,12845,0,1751186657,12994.604989020001,55.119191340003454,53323.95783384001 2025-06-29,08:44:19.000,180,10996483,12805,0,1751186658,12994.625197950001,55.119191340003454,53323.95783384001 2025-06-29,08:44:20.000,180,10996476,12565,0,1751186659,12994.604989020001,55.182633509997686,53323.93687248001 2025-06-29,08:44:21.000,180,10996462,12605,0,1751186660,12994.578043779991,55.231977420000476,53323.90892400001 2025-06-29,08:44:22.000,180,10996447,12765,0,1751186661,12994.497208059991,55.281321330003266,53323.90892400001 2025-06-29,08:44:23.000,180,10996485,12925,0,1751186662,12994.35574554999,55.31656698000006,53323.90892400001 2025-06-29,08:44:24.000,180,10996457,12605,0,1751186663,12994.23449196999,55.33066523999878,53323.85302704 2025-06-29,08:44:25.000,180,10996464,12765,0,1751186664,12994.126711009994,55.33066523999878,53323.79014296001 2025-06-29,08:44:26.000,180,10996467,12565,0,1751186665,12993.991984809989,55.239026549999835,53323.78315584 2025-06-29,08:44:27.000,180,10996484,12965,0,1751186666,12993.850522299988,55.239026549999835,53323.727258880004 2025-06-29,08:44:28.000,180,10996417,12645,0,1751186667,12993.682114549993,55.25312480999855,53323.748220240006 2025-06-29,08:44:29.000,180,10996442,12845,0,1751186668,12993.513706799997,55.20378090000304,53323.64341344 2025-06-29,08:44:30.000,180,10996424,12605,0,1751186669,12993.30488119,55.21787916000176,53323.57354224001 2025-06-29,08:44:31.000,180,10996435,12925,0,1751186670,12993.17689129999,55.14738786000089,53323.55258088001 2025-06-29,08:44:32.000,180,10996388,12925,0,1751186671,12993.048901409995,55.14738786000089,53323.44078696 2025-06-29,08:44:33.000,180,10996425,12805,0,1751186672,12992.89396627999,55.069847430000664,53323.391877120004 2025-06-29,08:44:34.000,180,10996437,12805,0,1751186673,12992.806394249994,55.013454389998515,53323.28707032001 2025-06-29,08:44:35.000,180,10996448,12845,0,1751186674,12992.637986499998,55.02755265000451,53323.21719912001 2025-06-29,08:44:36.000,180,10996483,12765,0,1751186675,12992.462842439993,55.02755265000451,53323.126366560005 2025-06-29,08:44:37.000,180,10996451,12525,0,1751186676,12992.294434689997,55.020503519997874,53323.11937944001 2025-06-29,08:44:38.000,180,10996489,12885,0,1751186677,12992.193390039996,54.99230700000044,53323.007585520005 2025-06-29,08:44:39.000,180,10996454,12845,0,1751186678,12992.051927529996,54.98525787000108,53322.8957916 2025-06-29,08:44:40.000,180,10996447,12765,0,1751186679,12991.930673949995,54.93591395999829,53322.853868879996 2025-06-29,08:44:41.000,180,10996468,12765,0,1751186680,12991.849838229995,54.89361918000213,53322.72810072 2025-06-29,08:44:42.000,180,10996425,12765,0,1751186681,12991.688166789994,54.823127880001266,53322.61630680001 2025-06-29,08:44:43.000,180,10996439,12765,0,1751186682,12991.560176899999,54.773783969998476,53322.56739696001 2025-06-29,08:44:44.000,180,10996411,12805,0,1751186683,12991.405241769993,54.74558745000104,53322.49053864 2025-06-29,08:44:45.000,180,10996438,12685,0,1751186684,12991.236834019997,54.73148919000232,53322.385731840004 2025-06-29,08:44:46.000,180,10996436,12885,0,1751186685,12991.054953649997,54.68214527999953,53322.2669508 2025-06-29,08:44:47.000,180,10996437,13125,0,1751186686,12990.967381620001,54.67509615000017,53322.169131120005 2025-06-29,08:44:48.000,180,10996423,12965,0,1751186687,12990.76529232,54.63985050000338,53322.06432432001 2025-06-29,08:44:49.000,180,10996400,12685,0,1751186688,12990.54299409,54.55526094000379,53321.96650464 2025-06-29,08:44:50.000,180,10996420,12965,0,1751186689,12990.307223239994,54.45657311999821,53321.87567208001 2025-06-29,08:44:51.000,180,10996453,13005,0,1751186690,12990.172497039988,54.38608182000462,53321.784839520005 2025-06-29,08:44:52.000,180,10996459,12605,0,1751186691,12989.936726189997,54.34378704000119,53321.72894256001 2025-06-29,08:44:53.000,180,10996439,13005,0,1751186692,12989.734636889996,54.371983559998625,53321.58920016001 2025-06-29,08:44:54.000,180,10996440,12925,0,1751186693,12989.431502939995,54.35788529999991,53321.45644488 2025-06-29,08:44:55.000,180,10996433,12805,0,1751186694,12989.168786849994,54.252148350002244,53321.30272824001 2025-06-29,08:44:56.000,180,10996398,12685,0,1751186695,12988.973433859988,54.1605096600033,53321.19792144 2025-06-29,08:44:57.000,180,10996425,12605,0,1751186696,12988.973433859988,54.11116575000051,53321.05119192 2025-06-29,08:44:58.000,180,10996435,12925,0,1751186697,12988.959961239998,54.08296923000307,53320.92542376 2025-06-29,08:44:59.000,180,10996492,12645,0,1751186698,12989.013851719988,54.06182183999772,53320.84157832001 2025-06-29,08:45:00.000,180,10996449,12605,0,1751186699,12989.101423749999,54.09001836000243,53320.75074576001 2025-06-29,08:45:01.000,180,10996418,12885,0,1751186700,12989.128368989994,54.11116575000051,53320.63895184 2025-06-29,08:45:02.000,180,10996423,12765,0,1751186701,12989.101423749999,54.20985356999881,53320.5201708 2025-06-29,08:45:03.000,180,10996412,12925,0,1751186702,12988.912807070003,54.33673791000183,53320.42933824 2025-06-29,08:45:04.000,180,10996429,12965,0,1751186703,12988.724190389992,54.371983559998625,53320.30357008 2025-06-29,08:45:05.000,180,10996428,12485,0,1751186704,12988.717454079997,54.31559052000375,53320.19876328001 2025-06-29,08:45:06.000,180,10996428,12925,0,1751186705,12988.703981459992,54.252148350002244,53320.107930720005 2025-06-29,08:45:07.000,180,10996453,13045,0,1751186706,12988.798289799997,54.23100096000417,53320.038059520004 2025-06-29,08:45:08.000,180,10996428,12805,0,1751186707,12988.858916589998,54.30149225999776,53319.88434288001 2025-06-29,08:45:09.000,180,10996423,12765,0,1751186708,12988.885861829993,54.4072292100027,53319.80748456 2025-06-29,08:45:10.000,180,10996466,12685,0,1751186709,12988.953224929988,54.379032689997985,53319.75857472 2025-06-29,08:45:11.000,180,10996423,12565,0,1751186710,12989.054269579989,54.34378704000119,53319.69569064001 2025-06-29,08:45:12.000,180,10996392,12885,0,1751186711,12989.074478509989,54.35788529999991,53319.61883232 2025-06-29,08:45:13.000,180,10996412,12605,0,1751186712,12989.061005889998,54.39313095000398,53319.6118452 2025-06-29,08:45:14.000,180,10996436,12765,0,1751186713,12989.141841609999,54.379032689997985,53319.534986880004 2025-06-29,08:45:15.000,180,10996424,12805,0,1751186714,12989.188995779994,54.38608182000462,53319.49306416 2025-06-29,08:45:16.000,180,10996403,12805,0,1751186715,12989.229413639994,54.32263965000311,53319.45812856001 2025-06-29,08:45:17.000,180,10996426,12725,0,1751186716,12989.249622569994,54.35083617000055,53319.4022316 2025-06-29,08:45:18.000,180,10996413,12845,0,1751186717,12989.114896369989,54.371983559998625,53319.318386160005 2025-06-29,08:45:19.000,180,10996412,12645,0,1751186718,12989.047533269993,54.2944431299984,53319.28345056 2025-06-29,08:45:20.000,180,10996437,13125,0,1751186719,12989.020588029998,54.16755879000266,53319.199605120004 2025-06-29,08:45:21.000,180,10996446,12885,0,1751186720,12989.040796959998,54.09001836000243,53319.16466952001 2025-06-29,08:45:22.000,180,10996407,13285,0,1751186721,12989.128368989994,54.068870970004355,53319.13672104 2025-06-29,08:45:23.000,180,10996423,12885,0,1751186722,12989.269831499994,54.005428800002846,53319.09479832001 2025-06-29,08:45:24.000,180,10996390,12965,0,1751186723,12989.45844817999,53.970183149998775,53319.09479832001 2025-06-29,08:45:25.000,180,10996448,12565,0,1751186724,12989.613383309996,53.970183149998775,53319.05986272 2025-06-29,08:45:26.000,180,10996412,12765,0,1751186725,12989.741373199991,53.99837967000349,53319.01794 2025-06-29,08:45:27.000,180,10996367,12805,0,1751186726,12989.828945230001,53.98428141000477,53319.03890136 2025-06-29,08:45:28.000,180,10996447,13045,0,1751186727,12989.909780950002,54.012477930002206,53319.03890136 2025-06-29,08:45:29.000,180,10996381,12605,0,1751186728,12989.950198810002,54.06182183999772,53318.96903016 2025-06-29,08:45:30.000,180,10996380,12445,0,1751186729,12989.950198810002,54.12526400999923,53319.031914240004 2025-06-29,08:45:31.000,180,10996451,12845,0,1751186730,12989.936726189997,54.12526400999923,53318.97601728001 2025-06-29,08:45:32.000,180,10996444,12885,0,1751186731,12989.997352979997,54.16755879000266,53318.96903016 2025-06-29,08:45:33.000,180,10996460,12685,0,1751186732,12989.997352979997,54.10411662000115,53318.98999152 2025-06-29,08:45:34.000,180,10996449,12845,0,1751186733,12990.037770839997,54.09706749000179,53318.96903016 2025-06-29,08:45:35.000,180,10996374,12725,0,1751186734,12990.118606559998,54.075920100003714,53318.98999152 2025-06-29,08:45:36.000,180,10996427,12765,0,1751186735,12990.172497039988,54.06182183999772,53318.983004400005 2025-06-29,08:45:37.000,180,10996401,13125,0,1751186736,12990.327432169994,54.03362532000028,53318.9480688 2025-06-29,08:45:38.000,180,10996425,12605,0,1751186737,12990.381322649999,54.10411662000115,53318.96903016 2025-06-29,08:45:39.000,180,10996412,12845,0,1751186738,12990.421740509999,54.139362269997946,53318.96903016 2025-06-29,08:45:40.000,180,10996450,12685,0,1751186739,12990.49583991999,54.12526400999923,53319.01794 2025-06-29,08:45:41.000,180,10996434,12645,0,1751186740,12990.50257623,54.09706749000179,53318.99697864001 2025-06-29,08:45:42.000,180,10996399,12725,0,1751186741,12990.49583991999,54.075920100003714,53318.983004400005 2025-06-29,08:45:43.000,180,10996409,12685,0,1751186742,12990.529521469995,54.068870970004355,53319.09479832001 2025-06-29,08:45:44.000,180,10996392,12565,0,1751186743,12990.57667563999,54.09001836000243,53319.03890136 2025-06-29,08:45:45.000,180,10996420,12765,0,1751186744,12990.57667563999,54.09706749000179,53319.06684984 2025-06-29,08:45:46.000,180,10996411,12765,0,1751186745,12990.56320302,54.08296923000307,53319.052875600006 2025-06-29,08:45:47.000,180,10996407,12845,0,1751186746,12990.52278516,54.11116575000051,53318.97601728001 2025-06-29,08:45:48.000,180,10996432,12805,0,1751186747,12990.4823673,54.10411662000115,53319.031914240004 2025-06-29,08:45:49.000,180,10996430,12725,0,1751186748,12990.45542205999,54.14641140000458,53319.052875600006 2025-06-29,08:45:50.000,180,10996407,12845,0,1751186749,12990.307223239994,54.1605096600033,53319.00396576001 2025-06-29,08:45:51.000,180,10996397,12645,0,1751186750,12990.185969659993,54.09706749000179,53318.97601728001 2025-06-29,08:45:52.000,180,10996463,12685,0,1751186751,12990.098397629998,54.012477930002206,53318.99697864001 2025-06-29,08:45:53.000,180,10996417,12805,0,1751186752,12990.118606559998,53.94198663000134,53318.98999152 2025-06-29,08:45:54.000,180,10996421,12605,0,1751186753,12990.057979769997,53.85739707000175,53318.92012032 2025-06-29,08:45:55.000,180,10996429,12725,0,1751186754,12990.024298219992,53.81510228999832,53318.96204304 2025-06-29,08:45:56.000,180,10996457,12965,0,1751186755,12989.950198810002,53.8010040299996,53318.885184720006 2025-06-29,08:45:57.000,180,10996428,12685,0,1751186756,12989.855890469997,53.737561859998095,53318.89915896 2025-06-29,08:45:58.000,180,10996435,12685,0,1751186757,12989.801999989992,53.75166012000409,53318.80832640001 2025-06-29,08:45:59.000,180,10996426,12965,0,1751186758,12989.801999989992,53.68821795000258,53318.7733908 2025-06-29,08:46:00.000,180,10996453,12565,0,1751186759,12989.707691650001,53.7023162100013,53318.74544232 2025-06-29,08:46:01.000,180,10996463,12725,0,1751186760,12989.640328549991,53.68116882000322,53318.66159688001 2025-06-29,08:46:02.000,180,10996459,12965,0,1751186761,12989.55949282999,53.69526708000194,53318.60569992 2025-06-29,08:46:03.000,180,10996433,12885,0,1751186762,12989.431502939995,53.69526708000194,53318.58473856 2025-06-29,08:46:04.000,180,10996433,12605,0,1751186763,12989.350667219995,53.7023162100013,53318.50089312001 2025-06-29,08:46:05.000,180,10996413,12565,0,1751186764,12989.242886259999,53.667070560004504,53318.47294464001 2025-06-29,08:46:06.000,180,10996430,12965,0,1751186765,12989.101423749999,53.568382739998924,53318.382112080006 2025-06-29,08:46:07.000,180,10996490,12765,0,1751186766,12989.108160059994,53.4555966600019,53318.35416360001 2025-06-29,08:46:08.000,180,10996473,12965,0,1751186767,12989.108160059994,53.40625274999911,53318.28429240001 2025-06-29,08:46:09.000,180,10996417,12725,0,1751186768,12989.128368989994,53.34281058000488,53318.1794856 2025-06-29,08:46:10.000,180,10996447,12525,0,1751186769,12989.168786849994,53.34281058000488,53318.1794856 2025-06-29,08:46:11.000,180,10996435,12805,0,1751186770,12989.148577919994,53.28641754000273,53318.13057576 2025-06-29,08:46:12.000,180,10996426,12805,0,1751186771,12989.162050539999,53.25822101999802,53318.11660152001 2025-06-29,08:46:13.000,180,10996425,13045,0,1751186772,12989.182259469999,53.23707362999994,53318.01179472 2025-06-29,08:46:14.000,180,10996429,12925,0,1751186773,12989.222677329999,53.31461406000017,53317.98384624 2025-06-29,08:46:15.000,180,10996442,12805,0,1751186774,12989.29677673999,53.28641754000273,53317.92096216001 2025-06-29,08:46:16.000,180,10996436,12885,0,1751186775,12989.35740352999,53.27231928000401,53317.91397504 2025-06-29,08:46:17.000,180,10996430,12845,0,1751186776,12989.48539342,53.3569088400036,53317.879039440006 2025-06-29,08:46:18.000,180,10996412,12885,0,1751186777,12989.633592239996,53.42035100999783,53317.879039440006 2025-06-29,08:46:19.000,180,10996440,12885,0,1751186778,12989.727900580001,53.441498400003184,53317.82314248001 2025-06-29,08:46:20.000,180,10996405,12685,0,1751186779,12989.876099399997,53.51198970000405,53317.82314248001 2025-06-29,08:46:21.000,180,10996436,12765,0,1751186780,12990.010825600002,53.617726650001714,53317.82314248001 2025-06-29,08:46:22.000,180,10996454,12765,0,1751186781,12990.172497039988,53.68821795000258,53317.85109096001 2025-06-29,08:46:23.000,180,10996433,12765,0,1751186782,12990.273541689989,53.75166012000409,53317.88602656 2025-06-29,08:46:24.000,180,10996476,12685,0,1751186783,12990.367850029994,53.81510228999832,53317.89301368 2025-06-29,08:46:25.000,180,10996453,12605,0,1751186784,12990.509312539994,53.829200550004316,53317.94891064001 2025-06-29,08:46:26.000,180,10996437,12725,0,1751186785,12990.630566119995,53.89969184999791,53317.99083336001 2025-06-29,08:46:27.000,180,10996402,12765,0,1751186786,12990.75855600999,53.9137901100039,53318.03275608 2025-06-29,08:46:28.000,180,10996433,12885,0,1751186787,12990.90675483,54.019527060001565,53318.11660152001 2025-06-29,08:46:29.000,180,10996439,12845,0,1751186788,12990.974117929996,54.13231313999859,53318.144550000005 2025-06-29,08:46:30.000,180,10996449,12485,0,1751186789,12991.088635200002,54.23100096000417,53318.12358864 2025-06-29,08:46:31.000,180,10996485,12725,0,1751186790,12991.149261990002,54.30149225999776,53318.22839544 2025-06-29,08:46:32.000,180,10996415,12845,0,1751186791,12991.223361399992,54.30149225999776,53318.27730528 2025-06-29,08:46:33.000,180,10996418,12765,0,1751186792,12991.283988189993,54.2944431299984,53318.312240880005 2025-06-29,08:46:34.000,180,10996457,12965,0,1751186793,12991.358087599998,54.32263965000311,53318.333202240006 2025-06-29,08:46:35.000,180,10996423,12605,0,1751186794,12991.378296529998,54.39313095000398,53318.49390600001 2025-06-29,08:46:36.000,180,10996446,12685,0,1751186795,12991.452395939988,54.40018008000334,53318.46595752 2025-06-29,08:46:37.000,180,10996434,12925,0,1751186796,12991.492813799989,54.44952398999885,53318.549802960006 2025-06-29,08:46:38.000,180,10996466,12805,0,1751186797,12991.580385829999,54.44952398999885,53318.61268704 2025-06-29,08:46:39.000,180,10996430,13125,0,1751186798,12991.641012619999,54.428376600000774,53318.647622640005 2025-06-29,08:46:40.000,180,10996443,12885,0,1751186799,12991.72184834,54.463622250004846,53318.766403680005 2025-06-29,08:46:41.000,180,10996461,12685,0,1751186800,12991.748793579995,54.4072292100027,53318.78037792 2025-06-29,08:46:42.000,180,10996473,12805,0,1751186801,12991.90372871,54.421327470001415,53318.9131332 2025-06-29,08:46:43.000,180,10996427,12725,0,1751186802,12991.92393764,54.40018008000334,53318.94108168 2025-06-29,08:46:44.000,180,10996456,12725,0,1751186803,12991.950882879995,54.371983559998625,53318.983004400005 2025-06-29,08:46:45.000,180,10996478,12845,0,1751186804,12991.950882879995,54.379032689997985,53319.06684984 2025-06-29,08:46:46.000,180,10996473,12765,0,1751186805,12991.9643555,54.35788529999991,53319.13672104 2025-06-29,08:46:47.000,180,10996436,12925,0,1751186806,12991.95761918999,54.38608182000462,53319.1576824 2025-06-29,08:46:48.000,180,10996474,12685,0,1751186807,12991.9643555,54.40018008000334,53319.199605120004 2025-06-29,08:46:49.000,180,10996456,13005,0,1751186808,12991.98456443,54.40018008000334,53319.17864376 2025-06-29,08:46:50.000,180,10996467,12925,0,1751186809,12992.011509669996,54.379032689997985,53319.27646344 2025-06-29,08:46:51.000,180,10996494,12765,0,1751186810,12992.06540015,54.364934429999266,53319.36030888001 2025-06-29,08:46:52.000,180,10996469,12685,0,1751186811,12992.139499559991,54.39313095000398,53319.33236040001 2025-06-29,08:46:53.000,180,10996459,12805,0,1751186812,12992.146235870001,54.40018008000334,53319.35332176 2025-06-29,08:46:54.000,180,10996463,12925,0,1751186813,12992.166444800001,54.435425730000134,53319.437167200005 2025-06-29,08:46:55.000,180,10996411,12965,0,1751186814,12992.200126349991,54.470671380004205,53319.49306416 2025-06-29,08:46:56.000,180,10996450,12525,0,1751186815,12992.220335279992,54.48476964000292,53319.49306416 2025-06-29,08:46:57.000,180,10996497,12965,0,1751186816,12992.200126349991,54.52706441999908,53319.54896112001 2025-06-29,08:46:58.000,180,10996498,12845,0,1751186817,12992.220335279992,54.55526094000379,53319.57690960001 2025-06-29,08:46:59.000,180,10996477,12965,0,1751186818,12992.301170999992,54.56935920000251,53319.54896112001 2025-06-29,08:47:00.000,180,10996462,12685,0,1751186819,12992.301170999992,54.597555719999946,53319.62581944001 2025-06-29,08:47:01.000,180,10996511,12885,0,1751186820,12992.408951960002,54.660997890001454,53319.702677760004 2025-06-29,08:47:02.000,180,10996461,12885,0,1751186821,12992.469578750002,54.69624353999825,53319.723639120006 2025-06-29,08:47:03.000,180,10996452,12885,0,1751186822,12992.536941849998,54.703292670004885,53319.723639120006 2025-06-29,08:47:04.000,180,10996471,12685,0,1751186823,12992.536941849998,54.72444006000296,53319.7515876 2025-06-29,08:47:05.000,180,10996499,12725,0,1751186824,12992.516732919998,54.73148919000232,53319.80748456 2025-06-29,08:47:06.000,180,10996449,12605,0,1751186825,12992.577359709998,54.7526365800004,53319.80748456 2025-06-29,08:47:07.000,180,10996467,12725,0,1751186826,12992.570623399988,54.79493136000383,53319.79351032001 2025-06-29,08:47:08.000,180,10996449,12685,0,1751186827,12992.543678159993,54.80902962000255,53319.821458800005 2025-06-29,08:47:09.000,180,10996494,12805,0,1751186828,12992.523469229993,54.80198049000319,53319.891330000006 2025-06-29,08:47:10.000,180,10996457,12965,0,1751186829,12992.496523989998,54.79493136000383,53319.91927848 2025-06-29,08:47:11.000,180,10996463,12845,0,1751186830,12992.503260299993,54.830177010000625,53319.97517544 2025-06-29,08:47:12.000,180,10996462,12605,0,1751186831,12992.550414470003,54.780833099997835,53319.94722696 2025-06-29,08:47:13.000,180,10996482,12805,0,1751186832,12992.489787680002,54.7526365800004,53319.97517544 2025-06-29,08:47:14.000,180,10996459,12605,0,1751186833,12992.422424579992,54.773783969998476,53320.00312392001 2025-06-29,08:47:15.000,180,10996487,12725,0,1751186834,12992.422424579992,54.74558745000104,53319.9961368 2025-06-29,08:47:16.000,180,10996429,12685,0,1751186835,12992.388743030002,54.78788223000447,53320.059020880006 2025-06-29,08:47:17.000,180,10996461,12605,0,1751186836,12992.368534100002,54.74558745000104,53320.107930720005 2025-06-29,08:47:18.000,180,10996522,12805,0,1751186837,12992.368534100002,54.76673483999912,53320.17780192001 2025-06-29,08:47:19.000,180,10996479,12765,0,1751186838,12992.361797789992,54.72444006000296,53320.14286632 2025-06-29,08:47:20.000,180,10996438,12805,0,1751186839,12992.321379929992,54.76673483999912,53320.12190496 2025-06-29,08:47:21.000,180,10996427,12805,0,1751186840,12992.254016829997,54.780833099997835,53320.18478904 2025-06-29,08:47:22.000,180,10996469,13045,0,1751186841,12992.139499559991,54.80198049000319,53320.17780192001 2025-06-29,08:47:23.000,180,10996443,12645,0,1751186842,12992.072136459996,54.780833099997835,53320.19876328001 2025-06-29,08:47:24.000,180,10996431,12765,0,1751186843,12991.97782811999,54.7173909300036,53320.21273752 2025-06-29,08:47:25.000,180,10996435,12525,0,1751186844,12991.86331085,54.69624353999825,53320.16382768 2025-06-29,08:47:26.000,180,10996450,12845,0,1751186845,12991.86331085,54.72444006000296,53320.14985344001 2025-06-29,08:47:27.000,180,10996458,12685,0,1751186846,12991.789211439995,54.78788223000447,53320.12889208001 2025-06-29,08:47:28.000,180,10996500,12845,0,1751186847,12991.82289299,54.84427526999934,53320.19177616 2025-06-29,08:47:29.000,180,10996462,13045,0,1751186848,12991.890256089995,54.80902962000255,53320.17780192001 2025-06-29,08:47:30.000,180,10996475,12685,0,1751186849,12991.91720132999,54.837226139999984,53320.14286632 2025-06-29,08:47:31.000,180,10996439,12805,0,1751186850,12992.058663839991,54.823127880001266,53320.17081480001 2025-06-29,08:47:32.000,180,10996458,12765,0,1751186851,12992.240544209992,54.872471790004056,53320.156840560005 2025-06-29,08:47:33.000,180,10996467,12805,0,1751186852,12992.388743030002,54.90066831000149,53320.19876328001 2025-06-29,08:47:34.000,180,10996479,12605,0,1751186853,12992.469578750002,54.92181569999957,53320.240686 2025-06-29,08:47:35.000,180,10996500,12605,0,1751186854,12992.590832329988,54.999356129999796,53320.28260872 2025-06-29,08:47:36.000,180,10996474,12765,0,1751186855,12992.725558529994,55.069847430000664,53320.28260872 2025-06-29,08:47:37.000,180,10996448,12805,0,1751186856,12992.779449009999,55.14738786000089,53320.324531440005 2025-06-29,08:47:38.000,180,10996461,12845,0,1751186857,12992.87375734999,55.2108300300024,53320.34549280001 2025-06-29,08:47:39.000,180,10996459,12525,0,1751186858,12993.00174724,55.31656698000006,53320.3804284 2025-06-29,08:47:40.000,180,10996470,13045,0,1751186859,12993.06237403,55.40115653999965,53320.47126096 2025-06-29,08:47:41.000,180,10996486,12525,0,1751186860,12993.15668236999,55.422303929997724,53320.541132160004 2025-06-29,08:47:42.000,180,10996406,12925,0,1751186861,12993.26446333,55.471647840000514,53320.54811928 2025-06-29,08:47:43.000,180,10996486,12645,0,1751186862,12993.385716910001,55.464598710001155,53320.68087456001 2025-06-29,08:47:44.000,180,10996456,12685,0,1751186863,12993.520443109992,55.53509001000202,53320.71581016 2025-06-29,08:47:45.000,180,10996440,12685,0,1751186864,12993.702323479993,55.59853218000353,53320.74375864 2025-06-29,08:47:46.000,180,10996467,12885,0,1751186865,12993.884203849993,55.640826959999686,53320.86253968 2025-06-29,08:47:47.000,180,10996437,12485,0,1751186866,12994.039138979999,55.683121740003116,53320.96035936 2025-06-29,08:47:48.000,180,10996432,12805,0,1751186867,12994.18060149,55.76066217000334,53321.03721768001 2025-06-29,08:47:49.000,180,10996466,13085,0,1751186868,12994.35574554999,55.83115347000421,53321.08612752001 2025-06-29,08:47:50.000,180,10996445,12845,0,1751186869,12994.551098539996,55.94393955000123,53321.19792144 2025-06-29,08:47:51.000,180,10996427,12565,0,1751186870,12994.746451530002,56.02852911000082,53321.281766880005 2025-06-29,08:47:52.000,180,10996457,12805,0,1751186871,12994.935068209998,56.106069540001045,53321.4284964 2025-06-29,08:47:53.000,180,10996491,12885,0,1751186872,12995.076530719998,56.21180648999871,53321.5333032 2025-06-29,08:47:54.000,180,10996424,12645,0,1751186873,12995.217993229999,56.289346919998934,53321.65208424 2025-06-29,08:47:55.000,180,10996433,12845,0,1751186874,12995.33924681,56.38098560999788,53321.76387816 2025-06-29,08:47:56.000,180,10996436,12805,0,1751186875,12995.42008253,56.43737865000003,53321.88964632 2025-06-29,08:47:57.000,180,10996416,12845,0,1751186876,12995.44029146,56.52901733999897,53321.89663344001 2025-06-29,08:47:58.000,180,10996469,12685,0,1751186877,12995.47397300999,56.59950863999984,53322.07829856 2025-06-29,08:47:59.000,180,10996451,12805,0,1751186878,12995.527863489995,56.691147329998785,53322.1970796 2025-06-29,08:48:00.000,180,10996469,12485,0,1751186879,12995.548072419995,56.76868775999901,53322.239002320006 2025-06-29,08:48:01.000,180,10996413,12685,0,1751186880,12995.56154504,56.88852297000267,53322.385731840004 2025-06-29,08:48:02.000,180,10996430,12605,0,1751186881,12995.568281349995,56.94491601000482,53322.42066744 2025-06-29,08:48:03.000,180,10996423,12765,0,1751186882,12995.58175397,56.98016166000161,53322.53246136 2025-06-29,08:48:04.000,180,10996417,12805,0,1751186883,12995.68279862,56.973112530002254,53322.6512424 2025-06-29,08:48:05.000,180,10996436,12645,0,1751186884,12995.72321648,57.0295055700044,53322.71412648001 2025-06-29,08:48:06.000,180,10996451,12685,0,1751186885,12995.824261130001,57.0295055700044,53322.78399768001 2025-06-29,08:48:07.000,180,10996408,12925,0,1751186886,12995.898360539992,57.0295055700044,53322.8259204 2025-06-29,08:48:08.000,180,10996490,12765,0,1751186887,12995.891624229997,57.0647512200012,53322.909765840006 2025-06-29,08:48:09.000,180,10996449,12685,0,1751186888,12995.925305780002,57.07180035000056,53323.01457264 2025-06-29,08:48:10.000,180,10996461,12805,0,1751186889,12995.945514710002,56.98016166000161,53323.04950824001 2025-06-29,08:48:11.000,180,10996393,12885,0,1751186890,12995.932042089997,56.93081774999882,53323.126366560005 2025-06-29,08:48:12.000,180,10996456,12845,0,1751186891,12995.911833159997,56.90262123000139,53323.18226352 2025-06-29,08:48:13.000,180,10996420,12645,0,1751186892,12995.857942679992,56.916719490000105,53323.245147600006 2025-06-29,08:48:14.000,180,10996460,12765,0,1751186893,12995.804052200001,56.923768619999464,53323.31501880001 2025-06-29,08:48:15.000,180,10996455,12965,0,1751186894,12995.66258969,56.90262123000139,53323.27309608 2025-06-29,08:48:16.000,180,10996456,12565,0,1751186895,12995.568281349995,56.8532773199986,53323.38489000001 2025-06-29,08:48:17.000,180,10996402,12605,0,1751186896,12995.46050039,56.796884280003724,53323.3499544 2025-06-29,08:48:18.000,180,10996433,12605,0,1751186897,12995.35271942999,56.747540370000934,53323.40585136001 2025-06-29,08:48:19.000,180,10996418,12765,0,1751186898,12995.238202159999,56.677049070000066,53323.39886424 2025-06-29,08:48:20.000,180,10996438,12605,0,1751186899,12995.164102749994,56.698196459998144,53323.40585136001 2025-06-29,08:48:21.000,180,10996419,13005,0,1751186900,12995.103475959993,56.66295081000135,53323.43379984001 2025-06-29,08:48:22.000,180,10996465,12605,0,1751186901,12995.069794409988,56.6065577699992,53323.44078696 2025-06-29,08:48:23.000,180,10996442,12525,0,1751186902,12995.063058099993,56.59245951000048,53323.4896968 2025-06-29,08:48:24.000,180,10996470,12685,0,1751186903,12995.110212269989,56.5713121200024,53323.47572256 2025-06-29,08:48:25.000,180,10996401,12845,0,1751186904,12995.056321789998,56.59950863999984,53323.46873544 2025-06-29,08:48:26.000,180,10996413,12685,0,1751186905,12995.143893819994,56.63475429000391,53323.48270968001 2025-06-29,08:48:27.000,180,10996441,12685,0,1751186906,12995.164102749994,56.63475429000391,53323.510658160005 2025-06-29,08:48:28.000,180,10996436,12685,0,1751186907,12995.224729539994,56.698196459998144,53323.47572256 2025-06-29,08:48:29.000,180,10996449,13005,0,1751186908,12995.25167477999,56.698196459998144,53323.51764528 2025-06-29,08:48:30.000,180,10996416,12965,0,1751186909,12995.244938469994,56.677049070000066,53323.44078696 2025-06-29,08:48:31.000,180,10996410,12765,0,1751186910,12995.197784299999,56.698196459998144,53323.4896968 2025-06-29,08:48:32.000,180,10996442,12645,0,1751186911,12995.164102749994,56.726392980002856,53323.524632399996 2025-06-29,08:48:33.000,180,10996444,12685,0,1751186912,12995.177575369999,56.76163862999965,53323.56655512 2025-06-29,08:48:34.000,180,10996432,12565,0,1751186913,12995.224729539994,56.82508080000116,53323.53860664 2025-06-29,08:48:35.000,180,10996384,12605,0,1751186914,12995.278620019999,56.80393341000308,53323.5945036 2025-06-29,08:48:36.000,180,10996422,12885,0,1751186915,12995.35945574,56.8180316700018,53323.5945036 2025-06-29,08:48:37.000,180,10996434,13045,0,1751186916,12995.467236699995,56.8180316700018,53323.63642632 2025-06-29,08:48:38.000,180,10996408,13045,0,1751186917,12995.507654559995,56.77573688999837,53323.63642632 2025-06-29,08:48:39.000,180,10996391,12965,0,1751186918,12995.61543551999,56.733442110002215,53323.6643748 2025-06-29,08:48:40.000,180,10996424,12685,0,1751186919,12995.716480169991,56.698196459998144,53323.64341344 2025-06-29,08:48:41.000,180,10996393,12765,0,1751186920,12995.810788509996,56.684098199999426,53323.734246 2025-06-29,08:48:42.000,180,10996417,12805,0,1751186921,12995.932042089997,56.66999994000071,53323.76219448 2025-06-29,08:48:43.000,180,10996399,12765,0,1751186922,12996.026350430002,56.63475429000391,53323.797130080005 2025-06-29,08:48:44.000,180,10996445,12965,0,1751186923,12996.120658769993,56.5713121200024,53323.860014159996 2025-06-29,08:48:45.000,180,10996458,12885,0,1751186924,12996.167812940002,56.49377169000218,53323.90892400001 2025-06-29,08:48:46.000,180,10996417,12885,0,1751186925,12996.255384969998,56.458526039998105,53323.92988536 2025-06-29,08:48:47.000,180,10996377,12765,0,1751186926,12996.309275449988,56.44442777999939,53323.9438596 2025-06-29,08:48:48.000,180,10996404,12805,0,1751186927,12996.390111169989,56.44442777999939,53324.013730800005 2025-06-29,08:48:49.000,180,10996430,12805,0,1751186928,12996.504628439994,56.388034740004514,53324.0486664 2025-06-29,08:48:50.000,180,10996362,12885,0,1751186929,12996.59893678,56.35278909000044,53324.10456336001 2025-06-29,08:48:51.000,180,10996443,12765,0,1751186930,12996.72019036,56.34573996000108,53324.19539592 2025-06-29,08:48:52.000,180,10996418,12765,0,1751186931,12996.868389179996,56.31754344000365,53324.25828 2025-06-29,08:48:53.000,180,10996488,12805,0,1751186932,12997.003115380001,56.34573996000108,53324.31417696 2025-06-29,08:48:54.000,180,10996422,12845,0,1751186933,12997.131105269997,56.388034740004514,53324.42597088 2025-06-29,08:48:55.000,180,10996417,12605,0,1751186934,12997.178259439992,56.40213300000323,53324.418983760006 2025-06-29,08:48:56.000,180,10996416,12765,0,1751186935,12997.232149919997,56.41623126000195,53324.48885496001 2025-06-29,08:48:57.000,180,10996418,12925,0,1751186936,12997.333194569997,56.388034740004514,53324.62161024 2025-06-29,08:48:58.000,180,10996395,12605,0,1751186937,12997.373612429998,56.43737865000003,53324.66353296 2025-06-29,08:48:59.000,180,10996387,12645,0,1751186938,12997.461184459993,56.41623126000195,53324.71942992 2025-06-29,08:49:00.000,180,10996427,12685,0,1751186939,12997.515074939998,56.38098560999788,53324.76135264 2025-06-29,08:49:01.000,180,10996464,12765,0,1751186940,12997.555492799998,56.43737865000003,53324.79628824001 2025-06-29,08:49:02.000,180,10996412,12885,0,1751186941,12997.649801139989,56.4726243000041,53324.782314000004 2025-06-29,08:49:03.000,180,10996409,12645,0,1751186942,12997.77105471999,56.458526039998105,53324.92904352 2025-06-29,08:49:04.000,180,10996382,12645,0,1751186943,12997.83168150999,56.507869950000895,53324.96397912001 2025-06-29,08:49:05.000,180,10996463,12805,0,1751186944,12997.83168150999,56.53606646999833,53324.97795336 2025-06-29,08:49:06.000,180,10996407,12885,0,1751186945,12997.81820889,56.57836125000176,53325.05481168 2025-06-29,08:49:07.000,180,10996489,12605,0,1751186946,12997.824945199995,56.564262990003044,53325.05481168 2025-06-29,08:49:08.000,180,10996464,12765,0,1751186947,12997.804736269994,56.5713121200024,53325.14564424 2025-06-29,08:49:09.000,180,10996485,12725,0,1751186948,12997.804736269994,56.514919080000254,53325.15263136 2025-06-29,08:49:10.000,180,10996410,12685,0,1751186949,12997.81147257999,56.500820820001536,53325.17359272 2025-06-29,08:49:11.000,180,10996447,12685,0,1751186950,12997.7575821,56.49377169000218,53325.22250256 2025-06-29,08:49:12.000,180,10996440,12765,0,1751186951,12997.670010069989,56.49377169000218,53325.22948968001 2025-06-29,08:49:13.000,180,10996431,12845,0,1751186952,12997.555492799998,56.507869950000895,53325.26442528 2025-06-29,08:49:14.000,180,10996432,12565,0,1751186953,12997.387085050002,56.4726243000041,53325.32730936001 2025-06-29,08:49:15.000,180,10996484,12685,0,1751186954,12997.211940989997,56.43737865000003,53325.2714124 2025-06-29,08:49:16.000,180,10996404,12405,0,1751186955,12997.030060619996,56.38098560999788,53325.306348000006 2025-06-29,08:49:17.000,180,10996438,12965,0,1751186956,12996.92227966,56.36688734999916,53325.285386640004 2025-06-29,08:49:18.000,180,10996477,12845,0,1751186957,12996.80102608,56.31049431000429,53325.22250256 2025-06-29,08:49:19.000,180,10996418,12965,0,1751186958,12996.69324511999,56.19065910000063,53325.26442528 2025-06-29,08:49:20.000,180,10996474,12805,0,1751186959,12996.59893678,56.12721692999912,53325.26442528 2025-06-29,08:49:21.000,180,10996435,12805,0,1751186960,12996.450737959989,56.02852911000082,53325.25045104001 2025-06-29,08:49:22.000,180,10996428,12845,0,1751186961,12996.322748069993,55.93689042000187,53325.21551544 2025-06-29,08:49:23.000,180,10996456,12885,0,1751186962,12996.188021870003,55.83115347000421,53325.15263136 2025-06-29,08:49:24.000,180,10996478,12845,0,1751186963,12996.100449839993,55.704269130001194,53325.138657120006 2025-06-29,08:49:25.000,180,10996446,12765,0,1751186964,12996.033086739997,55.61967957000161,53325.0967344 2025-06-29,08:49:26.000,180,10996472,12685,0,1751186965,12995.898360539992,55.520991750003304,53325.01288896001 2025-06-29,08:49:27.000,180,10996481,12965,0,1751186966,12995.810788509996,55.42935306000436,53324.950004880004 2025-06-29,08:49:28.000,180,10996454,12685,0,1751186967,12995.750161719996,55.36591089000285,53324.8871208 2025-06-29,08:49:29.000,180,10996454,12965,0,1751186968,12995.68279862,55.281321330003266,53324.87314656001 2025-06-29,08:49:30.000,180,10996450,12805,0,1751186969,12995.588490279995,55.20378090000304,53324.77532688001 2025-06-29,08:49:31.000,180,10996481,12685,0,1751186970,12995.406609909995,55.17558437999833,53324.74737840001 2025-06-29,08:49:32.000,180,10996474,12605,0,1751186971,12995.244938469994,55.105093080004735,53324.684494320005 2025-06-29,08:49:33.000,180,10996438,12805,0,1751186972,12995.069794409988,54.98525787000108,53324.684494320005 2025-06-29,08:49:34.000,180,10996490,12965,0,1751186973,12994.988958690003,54.90771744000085,53324.53776480001 2025-06-29,08:49:35.000,180,10996469,12685,0,1751186974,12994.928331900002,54.773783969998476,53324.45391936 2025-06-29,08:49:36.000,180,10996474,12925,0,1751186975,12994.881177729992,54.67509615000017,53324.38404816 2025-06-29,08:49:37.000,180,10996464,12885,0,1751186976,12994.921595589993,54.56231007000315,53324.30718984 2025-06-29,08:49:38.000,180,10996407,12805,0,1751186977,12994.968749760003,54.51296616000036,53324.26526712 2025-06-29,08:49:39.000,180,10996475,12725,0,1751186978,12995.063058099993,54.364934429999266,53324.230331520004 2025-06-29,08:49:40.000,180,10996471,12725,0,1751186979,12995.076530719998,54.28739399999904,53324.17443456001 2025-06-29,08:49:41.000,180,10996455,12765,0,1751186980,12995.110212269989,54.1605096600033,53324.10456336001 2025-06-29,08:49:42.000,180,10996442,12805,0,1751186981,12995.217993229999,54.08296923000307,53324.12552472001 2025-06-29,08:49:43.000,180,10996453,12805,0,1751186982,12995.265147399994,54.06182183999772,53324.04167928 2025-06-29,08:49:44.000,180,10996469,12805,0,1751186983,12995.39313728999,54.026576190000924,53324.062640640004 2025-06-29,08:49:45.000,180,10996410,12805,0,1751186984,12995.45376407999,53.99837967000349,53323.964820960005 2025-06-29,08:49:46.000,180,10996457,12565,0,1751186985,12995.52112718,53.90674098000454,53323.97180808 2025-06-29,08:49:47.000,180,10996461,12765,0,1751186986,12995.57501765999,53.87149533000047,53323.915911120006 2025-06-29,08:49:48.000,180,10996439,12645,0,1751186987,12995.65585337999,53.88559358999919,53323.964820960005 2025-06-29,08:49:49.000,180,10996477,12685,0,1751186988,12995.67606230999,53.89969184999791,53323.98578232001 2025-06-29,08:49:50.000,180,10996456,12485,0,1751186989,12995.709743859996,53.89264271999855,53323.95783384001 2025-06-29,08:49:51.000,180,10996483,12845,0,1751186990,12995.74342541,53.87149533000047,53323.894949760004 2025-06-29,08:49:52.000,180,10996426,12685,0,1751186991,12995.804052200001,53.836249680003675,53323.90892400001 2025-06-29,08:49:53.000,180,10996424,12805,0,1751186992,12995.871415299996,53.836249680003675,53323.90193688 2025-06-29,08:49:54.000,180,10996457,12885,0,1751186993,12995.925305780002,53.85739707000175,53323.95084672 2025-06-29,08:49:55.000,180,10996443,12565,0,1751186994,12995.985932570002,53.843298810003034,53323.964820960005 2025-06-29,08:49:56.000,180,10996466,12965,0,1751186995,12996.066768290002,53.86444620000111,53323.964820960005 2025-06-29,08:49:57.000,180,10996443,13165,0,1751186996,12996.147604010002,53.92083924000326,53323.9787952 2025-06-29,08:49:58.000,180,10996440,12805,0,1751186997,12996.241912349993,53.99837967000349,53324.02071792 2025-06-29,08:49:59.000,180,10996431,12685,0,1751186998,12996.268857589988,54.068870970004355,53323.9787952 2025-06-29,08:50:00.000,180,10996496,12965,0,1751186999,12996.349693309989,54.11821487999987,53324.03469216001 2025-06-29,08:50:01.000,180,10996429,12845,0,1751187000,12996.403583789994,54.13231313999859,53324.062640640004 2025-06-29,08:50:02.000,180,10996466,12725,0,1751187001,12996.49115581999,54.188706180000736,53324.062640640004 2025-06-29,08:50:03.000,180,10996470,12685,0,1751187002,12996.51136474999,54.23100096000417,53324.12552472001 2025-06-29,08:50:04.000,180,10996445,13045,0,1751187003,12996.55178260999,54.32968878000247,53324.16744744 2025-06-29,08:50:05.000,180,10996435,12805,0,1751187004,12996.63261832999,54.371983559998625,53324.17443456001 2025-06-29,08:50:06.000,180,10996449,12925,0,1751187005,12996.77408083999,54.371983559998625,53324.27225424001 2025-06-29,08:50:07.000,180,10996443,12725,0,1751187006,12996.89533441999,54.38608182000462,53324.24430576001 2025-06-29,08:50:08.000,180,10996479,12685,0,1751187007,12997.030060619996,54.44247485999949,53324.30718984 2025-06-29,08:50:09.000,180,10996443,12965,0,1751187008,12997.131105269997,54.52706441999908,53324.3630868 2025-06-29,08:50:10.000,180,10996490,12885,0,1751187009,12997.164786820002,54.604604849999305,53324.35609968 2025-06-29,08:50:11.000,180,10996418,12805,0,1751187010,12997.218677299992,54.68919440999889,53324.43994512001 2025-06-29,08:50:12.000,180,10996420,12925,0,1751187011,12997.238886229992,54.73853832000168,53324.47488072 2025-06-29,08:50:13.000,180,10996457,12525,0,1751187012,12997.272567779997,54.780833099997835,53324.565713280004 2025-06-29,08:50:14.000,180,10996470,12765,0,1751187013,12997.333194569997,54.76673483999912,53324.64955872 2025-06-29,08:50:15.000,180,10996420,12645,0,1751187014,12997.414030289998,54.85837352999806,53324.65654584001 2025-06-29,08:50:16.000,180,10996450,12605,0,1751187015,12997.427502909988,54.93591395999829,53324.76135264 2025-06-29,08:50:17.000,180,10996448,12925,0,1751187016,12997.387085050002,54.95001222000428,53324.74039128 2025-06-29,08:50:18.000,180,10996474,12685,0,1751187017,12997.312985639997,54.95706135000364,53324.82423672001 2025-06-29,08:50:19.000,180,10996397,12765,0,1751187018,12997.265831470002,54.99230700000044,53324.852185200005 2025-06-29,08:50:20.000,180,10996440,12805,0,1751187019,12997.238886229992,55.048700040002586,53324.922056400006 2025-06-29,08:50:21.000,180,10996450,12605,0,1751187020,12997.286040400002,55.07689656000002,53324.99891472 2025-06-29,08:50:22.000,180,10996469,12765,0,1751187021,12997.259095159992,55.09099481999874,53325.03385032 2025-06-29,08:50:23.000,180,10996506,12805,0,1751187022,12997.259095159992,55.17558437999833,53325.11070864001 2025-06-29,08:50:24.000,180,10996487,12925,0,1751187023,12997.353403499998,55.22492829000112,53325.138657120006 2025-06-29,08:50:25.000,180,10996412,12485,0,1751187024,12997.380348739993,55.31656698000006,53325.1666056 2025-06-29,08:50:26.000,180,10996455,12925,0,1751187025,12997.434239219998,55.37296002000221,53325.24346392 2025-06-29,08:50:27.000,180,10996455,12885,0,1751187026,12997.427502909988,55.408205669999006,53325.26442528 2025-06-29,08:50:28.000,180,10996472,12885,0,1751187027,12997.467920769988,55.408205669999006,53325.34827072001 2025-06-29,08:50:29.000,180,10996455,12645,0,1751187028,12997.582438039994,55.42935306000436,53325.39718056001 2025-06-29,08:50:30.000,180,10996473,12765,0,1751187029,12997.683482689994,55.471647840000514,53325.46006464 2025-06-29,08:50:31.000,180,10996448,12845,0,1751187030,12997.75084578999,55.54213914000138,53325.46006464 2025-06-29,08:50:32.000,180,10996425,12845,0,1751187031,12997.737373169999,55.63377783000033,53325.50897448 2025-06-29,08:50:33.000,180,10996438,12605,0,1751187032,12997.75084578999,55.654925219998404,53325.58583280001 2025-06-29,08:50:34.000,180,10996473,12645,0,1751187033,12997.75084578999,55.654925219998404,53325.60679416 2025-06-29,08:50:35.000,180,10996484,13045,0,1751187034,12997.77779103,55.63377783000033,53325.641729760006 2025-06-29,08:50:36.000,180,10996448,12805,0,1751187035,12997.89904461,55.647876089999045,53325.70461384 2025-06-29,08:50:37.000,180,10996495,12925,0,1751187036,12998.00008926,55.654925219998404,53325.71160096001 2025-06-29,08:50:38.000,180,10996470,12925,0,1751187037,12998.04050712,55.63377783000033,53325.71858808 2025-06-29,08:50:39.000,180,10996476,12845,0,1751187038,12998.10113391,55.704269130001194,53325.809420640006 2025-06-29,08:50:40.000,180,10996502,12805,0,1751187039,12998.134815459991,55.71836738999991,53325.85134336001 2025-06-29,08:50:41.000,180,10996484,12845,0,1751187040,12998.229123799996,55.753613040003984,53325.94916304001 2025-06-29,08:50:42.000,180,10996471,12685,0,1751187041,12998.20217856,55.73951477999799,53326.00506 2025-06-29,08:50:43.000,180,10996427,12925,0,1751187042,12998.283014280001,55.76066217000334,53326.03300848 2025-06-29,08:50:44.000,180,10996483,12925,0,1751187043,12998.296486899992,55.73951477999799,53326.01204712 2025-06-29,08:50:45.000,180,10996511,12645,0,1751187044,12998.336904759992,55.71131826000055,53326.074931200004 2025-06-29,08:50:46.000,180,10996448,12445,0,1751187045,12998.390795239997,55.697220000001835,53326.04698272001 2025-06-29,08:50:47.000,180,10996446,12565,0,1751187046,12998.498576199992,55.690170870002476,53326.123841040004 2025-06-29,08:50:48.000,180,10996453,12485,0,1751187047,12998.498576199992,55.654925219998404,53326.15877664 2025-06-29,08:50:49.000,180,10996481,12765,0,1751187048,12998.478367269992,55.647876089999045,53326.15178952 2025-06-29,08:50:50.000,180,10996491,12725,0,1751187049,12998.471630959997,55.63377783000033,53326.22166072 2025-06-29,08:50:51.000,180,10996434,12925,0,1751187050,12998.451422029997,55.63377783000033,53326.21467360001 2025-06-29,08:50:52.000,180,10996466,12965,0,1751187051,12998.411004169997,55.62672870000097,53326.18672512001 2025-06-29,08:50:53.000,180,10996433,12685,0,1751187052,12998.464894650002,55.57033565999882,53326.27057056 2025-06-29,08:50:54.000,180,10996418,12845,0,1751187053,12998.458158339992,55.53509001000202,53326.28454480001 2025-06-29,08:50:55.000,180,10996486,12645,0,1751187054,12998.451422029997,55.513942620003945,53326.312493280006 2025-06-29,08:50:56.000,180,10996483,12605,0,1751187055,12998.451422029997,55.52804088000266,53326.27755768 2025-06-29,08:50:57.000,180,10996471,12805,0,1751187056,12998.458158339992,55.49984435999795,53326.2496092 2025-06-29,08:50:58.000,180,10996463,12765,0,1751187057,12998.451422029997,55.44345132000308,53326.33345464001 2025-06-29,08:50:59.000,180,10996461,12965,0,1751187058,12998.464894650002,55.415254799998365,53326.312493280006 2025-06-29,08:51:00.000,180,10996454,12805,0,1751187059,12998.545730370002,55.35886176000349,53326.35441600001 2025-06-29,08:51:01.000,180,10996428,13205,0,1751187060,12998.653511329998,55.37296002000221,53326.312493280006 2025-06-29,08:51:02.000,180,10996452,12885,0,1751187061,12998.734347049998,55.35886176000349,53326.3194804 2025-06-29,08:51:03.000,180,10996427,12965,0,1751187062,12998.794973839998,55.344763500004774,53326.28454480001 2025-06-29,08:51:04.000,180,10996475,12605,0,1751187063,12998.828655389989,55.30246872000134,53326.33345464001 2025-06-29,08:51:05.000,180,10996483,12685,0,1751187064,12998.842128009994,55.288370460002625,53326.40332584001 2025-06-29,08:51:06.000,180,10996422,12965,0,1751187065,12998.862336939994,55.26722307000455,53326.46620992 2025-06-29,08:51:07.000,180,10996439,12725,0,1751187066,12998.875809559999,55.30246872000134,53326.45223568001 2025-06-29,08:51:08.000,180,10996443,12605,0,1751187067,12998.936436349999,55.281321330003266,53326.47319704001 2025-06-29,08:51:09.000,180,10996444,12725,0,1751187068,12999.044217309995,55.26722307000455,53326.45223568001 2025-06-29,08:51:10.000,180,10996492,13125,0,1751187069,12999.145261959995,55.231977420000476,53326.47319704001 2025-06-29,08:51:11.000,180,10996437,12645,0,1751187070,12999.286724469996,55.231977420000476,53326.52210688001 2025-06-29,08:51:12.000,180,10996479,12605,0,1751187071,12999.455132219991,55.239026549999835,53326.57101672001 2025-06-29,08:51:13.000,180,10996435,12445,0,1751187072,12999.589858419997,55.231977420000476,53326.60595232 2025-06-29,08:51:14.000,180,10996444,12565,0,1751187073,12999.684166760002,55.246075679999194,53326.68979776001 2025-06-29,08:51:15.000,180,10996447,12885,0,1751187074,12999.832365579998,55.2108300300024,53326.68281064 2025-06-29,08:51:16.000,180,10996448,12965,0,1751187075,12999.967091779989,55.21787916000176,53326.73870760001 2025-06-29,08:51:17.000,180,10996422,12925,0,1751187076,13000.081609049994,55.2108300300024,53326.80857880001 2025-06-29,08:51:18.000,180,10996435,12685,0,1751187077,13000.243280489995,55.15443699000025,53326.83652728001 2025-06-29,08:51:19.000,180,10996467,12805,0,1751187078,13000.35106144999,55.112142210004095,53326.90639848001 2025-06-29,08:51:20.000,180,10996423,13005,0,1751187079,13000.45884241,55.112142210004095,53326.92037272 2025-06-29,08:51:21.000,180,10996426,12805,0,1751187080,13000.546414439996,55.055749170001945,53326.983256800006 2025-06-29,08:51:22.000,180,10996465,12765,0,1751187081,13000.701349570001,54.99230700000044,53327.129986320004 2025-06-29,08:51:23.000,180,10996434,12805,0,1751187082,13000.809130529997,54.98525787000108,53327.17190904001 2025-06-29,08:51:24.000,180,10996453,12605,0,1751187083,13000.889966249997,54.94296308999765,53327.28370296 2025-06-29,08:51:25.000,180,10996471,12805,0,1751187084,13000.997747209993,54.92181569999957,53327.31165144001 2025-06-29,08:51:26.000,180,10996427,13245,0,1751187085,13001.119000789993,54.89361918000213,53327.416458240004 2025-06-29,08:51:27.000,180,10996428,12925,0,1751187086,13001.334562709999,54.84427526999934,53327.49331656 2025-06-29,08:51:28.000,180,10996440,12645,0,1751187087,13001.52991569999,54.75968570999976,53327.56318776 2025-06-29,08:51:29.000,180,10996439,12765,0,1751187088,13001.75895024,54.703292670004885,53327.64703320001 2025-06-29,08:51:30.000,180,10996491,12805,0,1751187089,13002.021666330002,54.62575224000466,53327.73087864 2025-06-29,08:51:31.000,180,10996441,12725,0,1751187090,13002.304591349988,54.62575224000466,53327.7867756 2025-06-29,08:51:32.000,180,10996479,12805,0,1751187091,13002.580780059994,54.597555719999946,53327.87760816 2025-06-29,08:51:33.000,180,10996428,12525,0,1751187092,13002.83002352999,54.58345746000123,53327.968440720004 2025-06-29,08:51:34.000,180,10996430,12965,0,1751187093,13003.045585449996,54.5411626799978,53328.12914448001 2025-06-29,08:51:35.000,180,10996422,12685,0,1751187094,13003.261147370002,54.505917030001,53328.206002800005 2025-06-29,08:51:36.000,180,10996471,12765,0,1751187095,13003.550808699998,54.44952398999885,53328.373693680005 2025-06-29,08:51:37.000,180,10996439,12685,0,1751187096,13003.759634309994,54.4072292100027,53328.422603520004 2025-06-29,08:51:38.000,180,10996459,12725,0,1751187097,13004.07624088,54.35083617000055,53328.57632016 2025-06-29,08:51:39.000,180,10996436,12725,0,1751187098,13004.271593869991,54.30149225999776,53328.68811408 2025-06-29,08:51:40.000,180,10996444,12845,0,1751187099,13004.487155789997,54.30854139000439,53328.8348436 2025-06-29,08:51:41.000,180,10996441,12645,0,1751187100,13004.621881990002,54.32263965000311,53328.974586000004 2025-06-29,08:51:42.000,180,10996432,12645,0,1751187101,13004.722926639988,54.2591974800016,53329.10734128001 2025-06-29,08:51:43.000,180,10996424,12885,0,1751187102,13004.904807009989,54.20985356999881,53329.24708368 2025-06-29,08:51:44.000,180,10996421,12605,0,1751187103,13005.012587969999,54.195755310000095,53329.36586472 2025-06-29,08:51:45.000,180,10996442,12845,0,1751187104,13005.100159999995,54.18165705000138,53329.51259424 2025-06-29,08:51:46.000,180,10996383,12925,0,1751187105,13005.10689630999,54.13231313999859,53329.55451696 2025-06-29,08:51:47.000,180,10996432,12965,0,1751187106,13005.09342369,54.06182183999772,53329.68727224001 2025-06-29,08:51:48.000,180,10996389,12925,0,1751187107,13005.039533209994,54.026576190000924,53329.813040400004 2025-06-29,08:51:49.000,180,10996456,13045,0,1751187108,13004.999115349994,53.99133054000413,53329.88989872 2025-06-29,08:51:50.000,180,10996437,12885,0,1751187109,13004.96543379999,53.963134019999416,53329.95278280001 2025-06-29,08:51:51.000,180,10996442,12725,0,1751187110,13004.951961179999,53.92788837000262,53330.08553808 2025-06-29,08:51:52.000,180,10996470,12605,0,1751187111,13004.938488559994,53.89969184999791,53330.10649944 2025-06-29,08:51:53.000,180,10996380,12765,0,1751187112,13004.918279629994,53.85739707000175,53330.21130624001 2025-06-29,08:51:54.000,180,10996409,12885,0,1751187113,13004.871125459998,53.87854445999983,53330.2322676 2025-06-29,08:51:55.000,180,10996433,12765,0,1751187114,13004.898070699994,53.87854445999983,53330.337074400006 2025-06-29,08:51:56.000,180,10996411,12885,0,1751187115,13004.850916529998,53.85034794000239,53330.35104864 2025-06-29,08:51:57.000,180,10996446,12765,0,1751187116,13004.810498669998,53.85034794000239,53330.37899712001 2025-06-29,08:51:58.000,180,10996435,12685,0,1751187117,13004.803762359988,53.843298810003034,53330.385984240005 2025-06-29,08:51:59.000,180,10996407,12565,0,1751187118,13004.790289739998,53.90674098000454,53330.46284256 2025-06-29,08:52:00.000,180,10996461,13045,0,1751187119,13004.722926639988,53.90674098000454,53330.4418812 2025-06-29,08:52:01.000,180,10996450,13005,0,1751187120,13004.655563539993,53.98428141000477,53330.483803920004 2025-06-29,08:52:02.000,180,10996481,12925,0,1751187121,13004.588200439997,53.95608489000006,53330.47681680001 2025-06-29,08:52:03.000,180,10996429,12685,0,1751187122,13004.493892099992,53.970183149998775,53330.49079104 2025-06-29,08:52:04.000,180,10996413,12645,0,1751187123,13004.446737929997,54.005428800002846,53330.51873952 2025-06-29,08:52:05.000,180,10996402,12965,0,1751187124,13004.399583760001,53.99837967000349,53330.504765280006 2025-06-29,08:52:06.000,180,10996414,13005,0,1751187125,13004.345693279996,53.99133054000413,53330.553675120005 2025-06-29,08:52:07.000,180,10996435,12445,0,1751187126,13004.305275419996,53.963134019999416,53330.51873952 2025-06-29,08:52:08.000,180,10996438,12605,0,1751187127,13004.325484349996,53.95608489000006,53330.5117524 2025-06-29,08:52:09.000,180,10996408,12685,0,1751187128,13004.325484349996,53.9137901100039,53330.504765280006 2025-06-29,08:52:10.000,180,10996432,12605,0,1751187129,13004.285066489996,53.89969184999791,53330.51873952 2025-06-29,08:52:11.000,180,10996459,12765,0,1751187130,13004.23791232,53.87149533000047,53330.46284256 2025-06-29,08:52:12.000,180,10996490,12645,0,1751187131,13004.224439699996,53.86444620000111,53330.46284256 2025-06-29,08:52:13.000,180,10996466,12925,0,1751187132,13004.123395049995,53.829200550004316,53330.46284256 2025-06-29,08:52:14.000,180,10996405,12805,0,1751187133,13004.042559329995,53.786905770000885,53330.41393272 2025-06-29,08:52:15.000,180,10996423,12725,0,1751187134,13003.89436051,53.75166012000409,53330.41393272 2025-06-29,08:52:16.000,180,10996428,12605,0,1751187135,13003.78657954999,53.68821795000258,53330.42091984 2025-06-29,08:52:17.000,180,10996429,12765,0,1751187136,13003.685534899989,53.617726650001714,53330.385984240005 2025-06-29,08:52:18.000,180,10996431,12765,0,1751187137,13003.577753939993,53.54723535000085,53330.32310016 2025-06-29,08:52:19.000,180,10996418,12885,0,1751187138,13003.517127149993,53.51198970000405,53330.3021388 2025-06-29,08:52:20.000,180,10996443,12685,0,1751187139,13003.456500359993,53.46264579000126,53330.27419032 2025-06-29,08:52:21.000,180,10996408,12725,0,1751187140,13003.341983090002,53.44854753000254,53330.24624184 2025-06-29,08:52:22.000,180,10996413,12765,0,1751187141,13003.234202129992,53.441498400003184,53330.23925472001 2025-06-29,08:52:23.000,180,10996479,12725,0,1751187142,13003.045585449996,53.385105360001035,53330.169383520006 2025-06-29,08:52:24.000,180,10996452,12765,0,1751187143,13002.93106817999,53.31461406000017,53330.099512320005 2025-06-29,08:52:25.000,180,10996428,12685,0,1751187144,13002.843496149995,53.27231928000401,53330.0575896 2025-06-29,08:52:26.000,180,10996428,12765,0,1751187145,13002.81655091,53.25117188999866,53329.94579568001 2025-06-29,08:52:27.000,180,10996436,12765,0,1751187146,13002.77613305,53.27936841000337,53329.931821440005 2025-06-29,08:52:28.000,180,10996428,12485,0,1751187147,13002.742451499995,53.27231928000401,53329.882911600005 2025-06-29,08:52:29.000,180,10996449,12765,0,1751187148,13002.63467054,53.27231928000401,53329.84098888 2025-06-29,08:52:30.000,180,10996417,12605,0,1751187149,13002.580780059994,53.28641754000273,53329.764130560005 2025-06-29,08:52:31.000,180,10996425,12605,0,1751187150,13002.506680649989,53.27936841000337,53329.68727224001 2025-06-29,08:52:32.000,180,10996421,12685,0,1751187151,13002.499944339994,53.26527015000465,53329.69425936 2025-06-29,08:52:33.000,180,10996453,12685,0,1751187152,13002.513416959999,53.25822101999802,53329.63836240001 2025-06-29,08:52:34.000,180,10996479,13045,0,1751187153,13002.520153269994,53.26527015000465,53329.547529840005 2025-06-29,08:52:35.000,180,10996467,12565,0,1751187154,13002.472999099999,53.23707362999994,53329.498620000006 2025-06-29,08:52:36.000,180,10996453,12605,0,1751187155,13002.452790169998,53.23002450000058,53329.48464576 2025-06-29,08:52:37.000,180,10996445,13005,0,1751187156,13002.425844929989,53.25117188999866,53329.48464576 2025-06-29,08:52:38.000,180,10996469,12805,0,1751187157,13002.526889579989,53.26527015000465,53329.33791624 2025-06-29,08:52:39.000,180,10996430,12645,0,1751187158,13002.56730743999,53.27936841000337,53329.31695488 2025-06-29,08:52:40.000,180,10996434,12725,0,1751187159,13002.63467054,53.28641754000273,53329.2890064 2025-06-29,08:52:41.000,180,10996451,12685,0,1751187160,13002.661615779994,53.30756493000081,53329.29599352 2025-06-29,08:52:42.000,180,10996427,12845,0,1751187161,13002.72897887999,53.3569088400036,53329.2890064 2025-06-29,08:52:43.000,180,10996479,12645,0,1751187162,13002.85023245999,53.39920361999975,53329.24708368 2025-06-29,08:52:44.000,180,10996419,12765,0,1751187163,13003.045585449996,53.46264579000126,53329.261057920005 2025-06-29,08:52:45.000,180,10996511,12805,0,1751187164,13003.200520580001,53.54018622000149,53329.18419960001 2025-06-29,08:52:46.000,180,10996455,12605,0,1751187165,13003.335246779992,53.64592316999915,53329.19817384 2025-06-29,08:52:47.000,180,10996440,12605,0,1751187166,13003.476709289993,53.68821795000258,53329.212148080005 2025-06-29,08:52:48.000,180,10996421,12725,0,1751187167,13003.618171799993,53.69526708000194,53329.25407080001 2025-06-29,08:52:49.000,180,10996481,12485,0,1751187168,13003.813524789999,53.71641447000002,53329.282019280006 2025-06-29,08:52:50.000,180,10996455,12925,0,1751187169,13003.981932539995,53.81510228999832,53329.36586472 2025-06-29,08:52:51.000,180,10996488,12605,0,1751187170,13004.13686767,53.86444620000111,53329.3938132 2025-06-29,08:52:52.000,180,10996472,12765,0,1751187171,13004.210967079991,53.95608489000006,53329.40778744 2025-06-29,08:52:53.000,180,10996452,13125,0,1751187172,13004.332220659991,54.03362532000028,53329.47067152001 2025-06-29,08:52:54.000,180,10996453,12885,0,1751187173,13004.426528999997,54.12526400999923,53329.50560712 2025-06-29,08:52:55.000,180,10996424,12725,0,1751187174,13004.473683169992,54.1605096600033,53329.55451696 2025-06-29,08:52:56.000,180,10996465,13005,0,1751187175,13004.541046270002,54.21690269999817,53329.61041392001 2025-06-29,08:52:57.000,180,10996470,13125,0,1751187176,13004.561255200002,54.202804439999454,53329.70823360001 2025-06-29,08:52:58.000,180,10996473,13125,0,1751187177,13004.601673060002,54.21690269999817,53329.70823360001 2025-06-29,08:52:59.000,180,10996478,12765,0,1751187178,13004.547782579997,54.22395183000481,53329.78509192001 2025-06-29,08:53:00.000,180,10996475,12605,0,1751187179,13004.561255200002,54.252148350002244,53329.79906616 2025-06-29,08:53:01.000,180,10996436,12805,0,1751187180,13004.527573649997,54.22395183000481,53329.834001760006 2025-06-29,08:53:02.000,180,10996434,12725,0,1751187181,13004.527573649997,54.27329574000032,53329.9178472 2025-06-29,08:53:03.000,180,10996443,13205,0,1751187182,13004.507364719997,54.2591974800016,53329.95278280001 2025-06-29,08:53:04.000,180,10996405,12805,0,1751187183,13004.446737929997,54.17460792000202,53329.97374416001 2025-06-29,08:53:05.000,180,10996494,12845,0,1751187184,13004.278330180001,54.09001836000243,53329.9877184 2025-06-29,08:53:06.000,180,10996498,12725,0,1751187185,13004.07624088,54.047723579999,53330.01566688 2025-06-29,08:53:07.000,180,10996423,12565,0,1751187186,13003.85394265,53.90674098000454,53330.07156384001 2025-06-29,08:53:08.000,180,10996486,12765,0,1751187187,13003.564281319988,53.779856640001526,53330.06457672 2025-06-29,08:53:09.000,180,10996426,12605,0,1751187188,13003.261147370002,53.7023162100013,53330.02964112 2025-06-29,08:53:10.000,180,10996466,12965,0,1751187189,13002.91759556,53.53313709000213,53330.10649944 2025-06-29,08:53:11.000,180,10996472,12805,0,1751187190,13002.580780059994,53.3569088400036,53330.07855096 2025-06-29,08:53:12.000,180,10996460,12565,0,1751187191,13002.129447289997,53.152484070000355,53330.0575896 2025-06-29,08:53:13.000,180,10996471,12925,0,1751187192,13001.67137820999,52.926911909999035,53330.03662824 2025-06-29,08:53:14.000,180,10996480,12805,0,1751187193,13001.307617469989,52.66609410000092,53329.931821440005 2025-06-29,08:53:15.000,180,10996468,12685,0,1751187194,13000.991010899997,52.37003063999873,53329.86195024 2025-06-29,08:53:16.000,180,10996463,12805,0,1751187195,13000.674404329991,52.13036021999869,53329.77111768 2025-06-29,08:53:17.000,180,10996439,12725,0,1751187196,13000.384742999995,51.86954241000058,53329.645349520004 2025-06-29,08:53:18.000,180,10996480,12765,0,1751187197,13000.21633525,51.67216677000397,53329.58246544 2025-06-29,08:53:19.000,180,10996508,12885,0,1751187198,12999.973828089998,51.481840259999444,53329.477658640004 2025-06-29,08:53:20.000,180,10996444,12765,0,1751187199,12999.738057239992,51.22807158000069,53329.3588776 2025-06-29,08:53:21.000,180,10996479,13005,0,1751187200,12999.509022699996,50.92495898999914,53329.27503216001 2025-06-29,08:53:22.000,180,10996463,12805,0,1751187201,12999.34061495,50.614797269998235,53329.12830264 2025-06-29,08:53:23.000,180,10996436,12925,0,1751187202,12999.29346077999,50.311684680003964,53329.03747008001 2025-06-29,08:53:24.000,180,10996456,12645,0,1751187203,12999.327142329996,50.036768609999854,53328.89074056 2025-06-29,08:53:25.000,180,10996450,13005,0,1751187204,12999.32040602,49.740705149997666,53328.778946640006 2025-06-29,08:53:26.000,180,10996471,12885,0,1751187205,12999.387769119996,49.55037864000042,53328.68811408 2025-06-29,08:53:27.000,180,10996458,12685,0,1751187206,12999.468604839996,49.395297779999964,53328.61824288 2025-06-29,08:53:28.000,180,10996436,13005,0,1751187207,12999.637012589992,49.13447997000185,53328.49946184 2025-06-29,08:53:29.000,180,10996417,12805,0,1751187208,12999.778475099993,49.035792150003545,53328.41561640001 2025-06-29,08:53:30.000,180,10996470,12805,0,1751187209,12999.899728679993,48.90890781000053,53328.41561640001 2025-06-29,08:53:31.000,180,10996406,12845,0,1751187210,13000.068136429989,48.82431825000094,53328.3108096 2025-06-29,08:53:32.000,180,10996485,13005,0,1751187211,13000.25001679999,48.760876079999434,53328.28286112 2025-06-29,08:53:33.000,180,10996446,12725,0,1751187212,13000.445369789995,48.76792520999879,53328.22696416001 2025-06-29,08:53:34.000,180,10996453,12765,0,1751187213,13000.58009599,48.796121730003506,53328.206002800005 2025-06-29,08:53:35.000,180,10996467,12685,0,1751187214,13000.721558500001,48.796121730003506,53328.1710672 2025-06-29,08:53:36.000,180,10996476,12925,0,1751187215,13000.977538279993,48.77497433999815,53328.17805432001 2025-06-29,08:53:37.000,180,10996454,12565,0,1751187216,13001.199836509993,48.73972869000136,53328.136131600004 2025-06-29,08:53:38.000,180,10996465,12685,0,1751187217,13001.43560736,48.71858130000328,53328.087221760004 2025-06-29,08:53:39.000,180,10996433,12765,0,1751187218,13001.563597249995,48.732679560002,53328.108183120006 2025-06-29,08:53:40.000,180,10996418,12605,0,1751187219,13001.71179606999,48.746777820000716,53328.12215736 2025-06-29,08:53:41.000,180,10996411,12765,0,1751187220,13001.812840719991,48.753826950000075,53328.15010584001 2025-06-29,08:53:42.000,180,10996453,12605,0,1751187221,13001.873467509991,48.810219990002224,53328.12914448001 2025-06-29,08:53:43.000,180,10996434,12685,0,1751187222,13001.947566919996,48.85956389999774,53328.16408008 2025-06-29,08:53:44.000,180,10996502,12805,0,1751187223,13001.947566919996,48.937104329997965,53328.23395128 2025-06-29,08:53:45.000,180,10996473,12725,0,1751187224,13001.967775849997,49.021693890004826,53328.23395128 2025-06-29,08:53:46.000,180,10996456,13125,0,1751187225,13001.913885369991,49.04989041000226,53328.2409384 2025-06-29,08:53:47.000,180,10996434,12885,0,1751187226,13001.833049649991,49.08513605999906,53328.26888688001 2025-06-29,08:53:48.000,180,10996468,12765,0,1751187227,13001.664641899995,49.12038171000313,53328.33177096 2025-06-29,08:53:49.000,180,10996433,12965,0,1751187228,13001.52991569999,49.212020400002075,53328.34574520001 2025-06-29,08:53:50.000,180,10996480,12845,0,1751187229,13001.307617469989,49.27546257000358,53328.40164216 2025-06-29,08:53:51.000,180,10996426,12725,0,1751187230,13001.058373999993,49.34595387000445,53328.35273232 2025-06-29,08:53:52.000,180,10996483,12685,0,1751187231,13000.809130529997,49.41644516999804,53328.40862928 2025-06-29,08:53:53.000,180,10996460,12605,0,1751187232,13000.485787649995,49.45169082000211,53328.3806808 2025-06-29,08:53:54.000,180,10996455,12805,0,1751187233,13000.135499529999,49.54332951000106,53328.3806808 2025-06-29,08:53:55.000,180,10996471,12885,0,1751187234,12999.751529859997,49.59972255000321,53328.35273232 2025-06-29,08:53:56.000,180,10996415,12765,0,1751187235,12999.306933399996,49.68431211000279,53328.33875808 2025-06-29,08:53:57.000,180,10996509,12765,0,1751187236,12998.88928217999,49.75480341000366,53328.24792552001 2025-06-29,08:53:58.000,180,10996528,12685,0,1751187237,12998.404267860002,49.81824557999789,53328.23395128 2025-06-29,08:53:59.000,180,10996447,12845,0,1751187238,12997.784527339994,49.86758949000068,53328.136131600004 2025-06-29,08:54:00.000,180,10996420,12645,0,1751187239,12997.245622540002,49.8816877499994,53328.0662604 2025-06-29,08:54:01.000,180,10996455,12805,0,1751187240,12996.666299879995,49.902835140004754,53327.95446648 2025-06-29,08:54:02.000,180,10996459,12725,0,1751187241,12996.100449839993,49.95922817999963,53327.86363392001 2025-06-29,08:54:03.000,180,10996498,12685,0,1751187242,12995.70300755,49.966277309998986,53327.87760816 2025-06-29,08:54:04.000,180,10996466,12965,0,1751187243,12995.258411089999,49.92398253000283,53327.66799456 2025-06-29,08:54:05.000,180,10996466,12685,0,1751187244,12994.914859279997,49.8816877499994,53327.584149120004 2025-06-29,08:54:06.000,180,10996426,12365,0,1751187245,12994.54436223,49.846442100002605,53327.44440672 2025-06-29,08:54:07.000,180,10996463,12285,0,1751187246,12994.227755659995,49.82529471000453,53327.318638560006 2025-06-29,08:54:08.000,180,10996446,13125,0,1751187247,12993.877467539998,49.87463862000004,53327.24178024001 2025-06-29,08:54:09.000,180,10996420,12605,0,1751187248,12993.533915729997,49.81119644999853,53327.081076480004 2025-06-29,08:54:10.000,180,10996469,12685,0,1751187249,12993.25772701999,49.76890167000238,53326.89941136 2025-06-29,08:54:11.000,180,10996489,12805,0,1751187250,12993.08258296,49.740705149997666,53326.7736432 2025-06-29,08:54:12.000,180,10996409,12765,0,1751187251,12992.968065689995,49.69841037000151,53326.5640296 2025-06-29,08:54:13.000,180,10996481,12965,0,1751187252,12992.89396627999,49.69136124000215,53326.42428720001 2025-06-29,08:54:14.000,180,10996482,13165,0,1751187253,12992.772712699989,49.613820810001926,53326.30550616001 2025-06-29,08:54:15.000,180,10996408,12645,0,1751187254,12992.685140669993,49.578575159997854,53326.16576376001 2025-06-29,08:54:16.000,180,10996438,13005,0,1751187255,12992.617777569998,49.59267342000385,53325.928201680006 2025-06-29,08:54:17.000,180,10996467,12685,0,1751187256,12992.530205540002,49.54332951000106,53325.760510800006 2025-06-29,08:54:18.000,180,10996451,12605,0,1751187257,12992.604304949993,49.45873995000147,53325.60679416 2025-06-29,08:54:19.000,180,10996470,12605,0,1751187258,12992.611041259988,49.388248650000605,53325.49500024001 2025-06-29,08:54:20.000,180,10996438,12725,0,1751187259,12992.644722809993,49.261364310004865,53325.34827072001 2025-06-29,08:54:21.000,180,10996407,12645,0,1751187260,12992.698613289998,49.0780869299997,53325.12468288 2025-06-29,08:54:22.000,180,10996455,12805,0,1751187261,12992.745767459994,48.96530085000268,53324.956992 2025-06-29,08:54:23.000,180,10996409,12965,0,1751187262,12992.880493659999,48.86661303000437,53324.87314656001 2025-06-29,08:54:24.000,180,10996464,12605,0,1751187263,12992.968065689995,48.803170860002865,53324.69148144 2025-06-29,08:54:25.000,180,10996422,12645,0,1751187264,12993.0421651,48.77497433999815,53324.59366176 2025-06-29,08:54:26.000,180,10996455,12485,0,1751187265,12993.19710022999,48.697433909997926,53324.467893600005 2025-06-29,08:54:27.000,180,10996459,12765,0,1751187266,12993.26446333,48.59874608999962,53324.32116408001 2025-06-29,08:54:28.000,180,10996444,12725,0,1751187267,12993.34529905,48.50005827000132,53324.23731864 2025-06-29,08:54:29.000,180,10996459,12925,0,1751187268,12993.453080009996,48.40841958000237,53324.12552472001 2025-06-29,08:54:30.000,180,10996398,12845,0,1751187269,12993.506970490002,48.401370450003014,53324.013730800005 2025-06-29,08:54:31.000,180,10996411,12765,0,1751187270,12993.587806210002,48.344977410000865,53323.894949760004 2025-06-29,08:54:32.000,180,10996478,12725,0,1751187271,12993.722532409993,48.295633499998075,53323.8041172 2025-06-29,08:54:33.000,180,10996399,12805,0,1751187272,12993.682114549993,48.14760177000426,53323.678349040005 2025-06-29,08:54:34.000,180,10996476,12885,0,1751187273,12993.587806210002,48.10530699000083,53323.57354224001 2025-06-29,08:54:35.000,180,10996426,12605,0,1751187274,12993.587806210002,48.04891394999868,53323.50367104001 2025-06-29,08:54:36.000,180,10996466,12725,0,1751187275,12993.601278829992,48.04186481999932,53323.391877120004 2025-06-29,08:54:37.000,180,10996464,12525,0,1751187276,12993.527179420002,48.01366830000188,53323.2800832 2025-06-29,08:54:38.000,180,10996443,12765,0,1751187277,12993.493497869997,47.97842264999781,53323.224186240004 2025-06-29,08:54:39.000,180,10996446,12765,0,1751187278,12993.392453219996,47.985471780004445,53323.08444384 2025-06-29,08:54:40.000,180,10996427,12685,0,1751187279,12993.210572849996,47.936127870001656,53323.035534 2025-06-29,08:54:41.000,180,10996408,12885,0,1751187280,12993.048901409995,47.929078740002296,53322.97963704001 2025-06-29,08:54:42.000,180,10996463,12445,0,1751187281,12992.799657939999,47.950226130000374,53322.86085600001 2025-06-29,08:54:43.000,180,10996461,12525,0,1751187282,12992.550414470003,47.91498048000358,53322.80495904 2025-06-29,08:54:44.000,180,10996411,12685,0,1751187283,12992.287698380002,47.87973482999951,53322.7560492 2025-06-29,08:54:45.000,180,10996450,12885,0,1751187284,12992.072136459996,47.87973482999951,53322.61630680001 2025-06-29,08:54:46.000,180,10996402,12565,0,1751187285,12991.91720132999,47.85153831000207,53322.553422720004 2025-06-29,08:54:47.000,180,10996428,12805,0,1751187286,12991.7622662,47.78809614000056,53322.46259016 2025-06-29,08:54:48.000,180,10996425,12605,0,1751187287,12991.580385829999,47.73875222999777,53322.39970608001 2025-06-29,08:54:49.000,180,10996456,12965,0,1751187288,12991.378296529998,47.73170309999841,53322.31586064 2025-06-29,08:54:50.000,180,10996439,12965,0,1751187289,12991.223361399992,47.703506580000976,53322.13419552 2025-06-29,08:54:51.000,180,10996420,12805,0,1751187290,12991.095371509997,47.64006440999947,53322.0573372 2025-06-29,08:54:52.000,180,10996413,12965,0,1751187291,12990.994326859996,47.654162669998186,53321.98047888 2025-06-29,08:54:53.000,180,10996436,12885,0,1751187292,12990.84612804,47.59776963000331,53321.87567208001 2025-06-29,08:54:54.000,180,10996468,12685,0,1751187293,12990.69792921999,47.54842572000052,53321.82676224001 2025-06-29,08:54:55.000,180,10996440,12845,0,1751187294,12990.53625777999,47.50613094000437,53321.65208424 2025-06-29,08:54:56.000,180,10996407,12845,0,1751187295,12990.421740509999,47.41449224999815,53321.6031744 2025-06-29,08:54:57.000,180,10996448,12965,0,1751187296,12990.273541689989,47.308755300000485,53321.512341839996 2025-06-29,08:54:58.000,180,10996423,12765,0,1751187297,12990.219651209998,47.181870960004744,53321.37259944001 2025-06-29,08:54:59.000,180,10996430,13045,0,1751187298,12990.253332759989,47.05498662000173,53321.288754 2025-06-29,08:55:00.000,180,10996433,12805,0,1751187299,12990.287014309994,47.076134009999805,53321.13503736001 2025-06-29,08:55:01.000,180,10996472,12685,0,1751187300,12990.334168479989,47.0126918399983,53321.065166160006 2025-06-29,08:55:02.000,180,10996406,13005,0,1751187301,12990.388058959994,46.96334793000278,53320.92542376 2025-06-29,08:55:03.000,180,10996419,12765,0,1751187302,12990.347641099994,46.906954890000634,53320.85555256 2025-06-29,08:55:04.000,180,10996447,12685,0,1751187303,12990.246596449993,46.857610979997844,53320.77170712001 2025-06-29,08:55:05.000,180,10996418,12605,0,1751187304,12990.105133939993,46.75892315999954,53320.64593896 2025-06-29,08:55:06.000,180,10996453,12885,0,1751187305,12990.010825600002,46.58269491000101,53320.53414504001 2025-06-29,08:55:07.000,180,10996435,12725,0,1751187306,12989.882835709992,46.46990883000399,53320.4502996 2025-06-29,08:55:08.000,180,10996452,12765,0,1751187307,12989.795263679996,46.321877100002894,53320.30357008 2025-06-29,08:55:09.000,180,10996436,12885,0,1751187308,12989.862626779992,46.258434930001386,53320.19876328001 2025-06-29,08:55:10.000,180,10996440,12765,0,1751187309,12989.977144049997,46.19499275999988,53320.12190496 2025-06-29,08:55:11.000,180,10996455,12645,0,1751187310,12990.118606559998,46.10335407000093,53320.00312392001 2025-06-29,08:55:12.000,180,10996416,12685,0,1751187311,12990.206178589993,46.032862770000065,53319.87735576 2025-06-29,08:55:13.000,180,10996440,12805,0,1751187312,12990.340904789999,46.01876451000135,53319.73062624 2025-06-29,08:55:14.000,180,10996448,12925,0,1751187313,12990.51604884999,45.95532233999984,53319.6817164 2025-06-29,08:55:15.000,180,10996438,12605,0,1751187314,12990.630566119995,45.88483103999897,53319.6118452 2025-06-29,08:55:16.000,180,10996479,12605,0,1751187315,12990.69792921999,45.78614322000067,53319.541974 2025-06-29,08:55:17.000,180,10996399,12765,0,1751187316,12990.79897386999,45.69450453000172,53319.43018008001 2025-06-29,08:55:18.000,180,10996410,13285,0,1751187317,12990.960645309991,45.631062360000215,53319.34633464 2025-06-29,08:55:19.000,180,10996484,12845,0,1751187318,12991.081898889992,45.59581671000342,53319.269476320005 2025-06-29,08:55:20.000,180,10996448,12885,0,1751187319,12991.270515570002,45.574669319998065,53319.269476320005 2025-06-29,08:55:21.000,180,10996441,12925,0,1751187320,12991.344614979993,45.567620189998706,53319.1576824 2025-06-29,08:55:22.000,180,10996458,12685,0,1751187321,12991.452395939988,45.54647280000063,53319.14370816001 2025-06-29,08:55:23.000,180,10996460,12605,0,1751187322,12991.533231659989,45.51122715000383,53319.02492712001 2025-06-29,08:55:24.000,180,10996419,12725,0,1751187323,12991.641012619999,45.504178020004474,53319.0878112 2025-06-29,08:55:25.000,180,10996473,13005,0,1751187324,12991.688166789994,45.47598149999976,53319.01095288 2025-06-29,08:55:26.000,180,10996426,12725,0,1751187325,12991.647748929994,45.405490199998894,53318.983004400005 2025-06-29,08:55:27.000,180,10996455,12645,0,1751187326,12991.593858449989,45.31385150999995,53318.95505592001 2025-06-29,08:55:28.000,180,10996478,12885,0,1751187327,12991.553440589989,45.20811456000229,53318.92012032 2025-06-29,08:55:29.000,180,10996468,12885,0,1751187328,12991.445659629993,45.15172152000014,53318.864223360004 2025-06-29,08:55:30.000,180,10996439,12725,0,1751187329,12991.331142360003,45.06713196000055,53318.83627488001 2025-06-29,08:55:31.000,180,10996483,12645,0,1751187330,12991.209888780002,44.96844414000225,53318.78736504001 2025-06-29,08:55:32.000,180,10996480,12685,0,1751187331,12991.061689959992,44.8768054500033,53318.75242944 2025-06-29,08:55:33.000,180,10996435,12685,0,1751187332,12990.994326859996,44.79221589000372,53318.717493840006 2025-06-29,08:55:34.000,180,10996478,12765,0,1751187333,12990.933700069996,44.67942980999942,53318.65460976 2025-06-29,08:55:35.000,180,10996476,12565,0,1751187334,12990.893282209996,44.637135030003265,53318.59172568001 2025-06-29,08:55:36.000,180,10996482,13005,0,1751187335,12990.913491139996,44.5666437300024,53318.52185448001 2025-06-29,08:55:37.000,180,10996450,13125,0,1751187336,12990.84612804,44.51729981999961,53318.44499616 2025-06-29,08:55:38.000,180,10996443,12885,0,1751187337,12990.8865459,44.48205417000281,53318.382112080006 2025-06-29,08:55:39.000,180,10996465,12765,0,1751187338,12990.873073279996,44.404513740002585,53318.34717648 2025-06-29,08:55:40.000,180,10996458,12965,0,1751187339,12990.940436379991,44.37631721999787,53318.30525376001 2025-06-29,08:55:41.000,180,10996467,12885,0,1751187340,12990.987590550001,44.33402244000172,53318.193459840004 2025-06-29,08:55:42.000,180,10996456,12725,0,1751187341,12991.081898889992,44.26353114000085,53318.214421200006 2025-06-29,08:55:43.000,180,10996480,12645,0,1751187342,12991.182943539992,44.21418722999806,53318.15852424001 2025-06-29,08:55:44.000,180,10996406,12965,0,1751187343,12991.290724500002,44.2071380999987,53318.06769168001 2025-06-29,08:55:45.000,180,10996465,12725,0,1751187344,12991.445659629993,44.185990710000624,53318.08865304001 2025-06-29,08:55:46.000,180,10996481,12805,0,1751187345,12991.627539999994,44.16484332000255,53318.0048076 2025-06-29,08:55:47.000,180,10996406,12685,0,1751187346,12991.77573881999,44.122548539999116,53318.01878184001 2025-06-29,08:55:48.000,180,10996482,12965,0,1751187347,12991.90372871,44.11549940999976,53317.997820480006 2025-06-29,08:55:49.000,180,10996485,12685,0,1751187348,12992.072136459996,44.1084502800004,53318.025768960004 2025-06-29,08:55:50.000,180,10996480,12725,0,1751187349,12992.206862660001,44.11549940999976,53317.997820480006 2025-06-29,08:55:51.000,180,10996472,12965,0,1751187350,12992.355061479997,44.03090985000017,53318.01179472 2025-06-29,08:55:52.000,180,10996413,12605,0,1751187351,12992.469578750002,44.009762460002094,53318.025768960004 2025-06-29,08:55:53.000,180,10996472,12925,0,1751187352,12992.611041259988,43.96746767999866,53318.01878184001 2025-06-29,08:55:54.000,180,10996482,12925,0,1751187353,12992.779449009999,43.92517290000251,53318.0048076 2025-06-29,08:55:55.000,180,10996448,12845,0,1751187354,12992.93438413999,43.86877986000036,53318.01878184001 2025-06-29,08:55:56.000,180,10996437,12805,0,1751187355,12993.08258296,43.79828855999949,53317.99083336001 2025-06-29,08:55:57.000,180,10996491,12685,0,1751187356,12993.338562739991,43.713698999999906,53318.03275608 2025-06-29,08:55:58.000,180,10996473,12885,0,1751187357,12993.493497869997,43.67140422000375,53318.046730320006 2025-06-29,08:55:59.000,180,10996471,12965,0,1751187358,12993.715796099998,43.67845335000311,53318.06769168001 2025-06-29,08:56:00.000,180,10996430,12725,0,1751187359,12993.890940159989,43.62206031000096,53318.15153712 2025-06-29,08:56:01.000,180,10996442,12765,0,1751187360,12994.039138979999,43.586814660004165,53318.15852424001 2025-06-29,08:56:02.000,180,10996517,12885,0,1751187361,12994.14018363,43.495175969997945,53318.214421200006 2025-06-29,08:56:03.000,180,10996441,13085,0,1751187362,12994.31532768999,43.37534076000156,53318.2493568 2025-06-29,08:56:04.000,180,10996535,13325,0,1751187363,12994.42310865,43.34009511000477,53318.263331040005 2025-06-29,08:56:05.000,180,10996465,12605,0,1751187364,12994.604989020001,43.23435815999983,53318.29127952 2025-06-29,08:56:06.000,180,10996472,12805,0,1751187365,12994.766660460002,43.17091598999832,53318.312240880005 2025-06-29,08:56:07.000,180,10996445,12685,0,1751187366,12994.935068209998,43.086326429998735,53318.382112080006 2025-06-29,08:56:08.000,180,10996483,13005,0,1751187367,12995.015903929998,43.079277299999376,53318.431021920005 2025-06-29,08:56:09.000,180,10996466,12765,0,1751187368,12995.110212269989,43.0581299100013,53318.45198328001 2025-06-29,08:56:10.000,180,10996505,12685,0,1751187369,12995.238202159999,43.0228842600045,53318.50788024 2025-06-29,08:56:11.000,180,10996436,12805,0,1751187370,12995.41334621999,43.00878599999851,53318.57076432001 2025-06-29,08:56:12.000,180,10996446,12725,0,1751187371,12995.53459979999,42.98058948000107,53318.54281584001 2025-06-29,08:56:13.000,180,10996447,13045,0,1751187372,12995.649117069996,42.98058948000107,53318.647622640005 2025-06-29,08:56:14.000,180,10996430,12885,0,1751187373,12995.709743859996,42.910098180000205,53318.7733908 2025-06-29,08:56:15.000,180,10996425,12885,0,1751187374,12995.69627123999,42.910098180000205,53318.80832640001 2025-06-29,08:56:16.000,180,10996430,12685,0,1751187375,12995.61543551999,42.903049050000845,53318.90614608001 2025-06-29,08:56:17.000,180,10996445,12645,0,1751187376,12995.588490279995,42.92419643999892,53318.92710744001 2025-06-29,08:56:18.000,180,10996451,12685,0,1751187377,12995.548072419995,42.959442090002995,53318.97601728001 2025-06-29,08:56:19.000,180,10996472,12645,0,1751187378,12995.51439086999,42.959442090002995,53318.983004400005 2025-06-29,08:56:20.000,180,10996486,12605,0,1751187379,12995.50091825,43.00878599999851,53319.09479832001 2025-06-29,08:56:21.000,180,10996505,12965,0,1751187380,12995.43355514999,43.00173686999915,53319.05986272 2025-06-29,08:56:22.000,180,10996489,12765,0,1751187381,12995.37966467,43.0581299100013,53319.07383696001 2025-06-29,08:56:23.000,180,10996507,12965,0,1751187382,12995.27188370999,43.05108078000194,53319.05986272 2025-06-29,08:56:24.000,180,10996437,13045,0,1751187383,12995.143893819994,43.03698252000322,53319.12973392 2025-06-29,08:56:25.000,180,10996478,12725,0,1751187384,12995.002431309993,43.04403165000258,53319.11575968 2025-06-29,08:56:26.000,180,10996458,12965,0,1751187385,12994.854232489997,43.00878599999851,53319.052875600006 2025-06-29,08:56:27.000,180,10996483,12685,0,1751187386,12994.786869390002,42.97354035000171,53319.05986272 2025-06-29,08:56:28.000,180,10996436,12725,0,1751187387,12994.706033670001,42.917147309999564,53319.11575968 2025-06-29,08:56:29.000,180,10996442,13085,0,1751187388,12994.571307469996,42.92419643999892,53319.0878112 2025-06-29,08:56:30.000,180,10996469,12965,0,1751187389,12994.530889609996,42.86075427000469,53319.03890136 2025-06-29,08:56:31.000,180,10996446,12605,0,1751187390,12994.389427099995,42.81845949000126,53319.00396576001 2025-06-29,08:56:32.000,180,10996451,12885,0,1751187391,12994.30185507,42.75501731999975,53319.00396576001 2025-06-29,08:56:33.000,180,10996464,12725,0,1751187392,12994.24122828,42.65632950000145,53318.96903016 2025-06-29,08:56:34.000,180,10996464,12725,0,1751187393,12994.11323838999,42.64928037000209,53318.9480688 2025-06-29,08:56:35.000,180,10996470,12645,0,1751187394,12994.059347909999,42.52944515999843,53318.87121048 2025-06-29,08:56:36.000,180,10996459,12885,0,1751187395,12993.978512189999,42.501248640000995,53318.843262 2025-06-29,08:56:37.000,180,10996486,12805,0,1751187396,12993.938094329998,42.41665908000141,53318.80133928 2025-06-29,08:56:38.000,180,10996468,12605,0,1751187397,12993.911149089989,42.36026603999926,53318.80832640001 2025-06-29,08:56:39.000,180,10996443,12725,0,1751187398,12993.857258609998,42.33911865000118,53318.68954536001 2025-06-29,08:56:40.000,180,10996504,12845,0,1751187399,12993.850522299988,42.30387300000439,53318.61268704 2025-06-29,08:56:41.000,180,10996454,12805,0,1751187400,12993.789895509988,42.268627350000315,53318.58473856 2025-06-29,08:56:42.000,180,10996454,13125,0,1751187401,12993.702323479993,42.317971260003105,53318.49390600001 2025-06-29,08:56:43.000,180,10996461,12965,0,1751187402,12993.695587169997,42.268627350000315,53318.44499616 2025-06-29,08:56:44.000,180,10996467,12885,0,1751187403,12993.702323479993,42.268627350000315,53318.41704768 2025-06-29,08:56:45.000,180,10996458,12845,0,1751187404,12993.776422889998,42.275676479999674,53318.37512496001 2025-06-29,08:56:46.000,180,10996456,12445,0,1751187405,12993.810104439988,42.28977473999839,53318.34018936 2025-06-29,08:56:47.000,180,10996510,12805,0,1751187406,12993.850522299988,42.275676479999674,53318.35416360001 2025-06-29,08:56:48.000,180,10996506,13045,0,1751187407,12993.796631819998,42.24747996000224,53318.29826664 2025-06-29,08:56:49.000,180,10996458,12925,0,1751187408,12993.762950269993,42.261578220000956,53318.263331040005 2025-06-29,08:56:50.000,180,10996474,12765,0,1751187409,12993.749477650003,42.268627350000315,53318.193459840004 2025-06-29,08:56:51.000,180,10996496,12845,0,1751187410,12993.709059790002,42.22633257000416,53318.15153712 2025-06-29,08:56:52.000,180,10996442,13005,0,1751187411,12993.628224070002,42.19813604999945,53318.15153712 2025-06-29,08:56:53.000,180,10996460,13045,0,1751187412,12993.527179420002,42.15584127000329,53318.08166592 2025-06-29,08:56:54.000,180,10996443,12845,0,1751187413,12993.466552630001,42.05715344999771,53318.095640160005 2025-06-29,08:56:55.000,180,10996453,12765,0,1751187414,12993.412662149996,42.0078095400022,53318.12358864 2025-06-29,08:56:56.000,180,10996495,12965,0,1751187415,12993.318353809991,41.93731824000133,53318.03974320001 2025-06-29,08:56:57.000,180,10996484,12885,0,1751187416,12993.271199639996,41.866826940000465,53318.03275608 2025-06-29,08:56:58.000,180,10996438,12605,0,1751187417,12993.14320975,41.78928651000024,53318.01179472 2025-06-29,08:56:59.000,180,10996453,12925,0,1751187418,12993.05563771999,41.73289346999809,53317.9349364 2025-06-29,08:57:00.000,180,10996509,12565,0,1751187419,12992.95459306999,41.69764782000129,53317.9349364 2025-06-29,08:57:01.000,180,10996435,12605,0,1751187420,12992.860284729999,41.59191087000363,53317.8650652 2025-06-29,08:57:02.000,180,10996495,12605,0,1751187421,12992.752503769989,41.514370440003404,53317.82314248001 2025-06-29,08:57:03.000,180,10996491,12685,0,1751187422,12992.712085909989,41.457977400001255,53317.81615536 2025-06-29,08:57:04.000,180,10996472,12645,0,1751187423,12992.590832329988,41.401584359999106,53317.711348560006 2025-06-29,08:57:05.000,180,10996422,12645,0,1751187424,12992.543678159993,41.38043697000103,53317.65545160001 2025-06-29,08:57:06.000,180,10996450,12965,0,1751187425,12992.476315059997,41.3028965400008,53317.60654176 2025-06-29,08:57:07.000,180,10996474,13005,0,1751187426,12992.435897199997,41.29584741000144,53317.57859328 2025-06-29,08:57:08.000,180,10996501,12965,0,1751187427,12992.307907310002,41.274700020003365,53317.46679936001 2025-06-29,08:57:09.000,180,10996459,12805,0,1751187428,12992.179917419991,41.26060176000465,53317.424876640005 2025-06-29,08:57:10.000,180,10996436,12685,0,1751187429,12992.02498229,41.267650890004006,53317.31308272 2025-06-29,08:57:11.000,180,10996452,12965,0,1751187430,12991.9643555,41.281749150002724,53317.28513424 2025-06-29,08:57:12.000,180,10996469,12605,0,1751187431,12991.890256089995,41.267650890004006,53317.257185760005 2025-06-29,08:57:13.000,180,10996482,12645,0,1751187432,12991.77573881999,41.281749150002724,53317.15237896001 2025-06-29,08:57:14.000,180,10996472,13045,0,1751187433,12991.688166789994,41.281749150002724,53317.089494880005 2025-06-29,08:57:15.000,180,10996431,12845,0,1751187434,12991.593858449989,41.281749150002724,53317.05455928 2025-06-29,08:57:16.000,180,10996448,12965,0,1751187435,12991.553440589989,41.31699479999952,53317.0266108 2025-06-29,08:57:17.000,180,10996437,12925,0,1751187436,12991.499550109998,41.3028965400008,53316.86590704001 2025-06-29,08:57:18.000,180,10996479,12605,0,1751187437,12991.438923319998,41.3028965400008,53316.78904872 2025-06-29,08:57:19.000,180,10996443,12605,0,1751187438,12991.432187009988,41.32404392999888,53316.77507448001 2025-06-29,08:57:20.000,180,10996443,12805,0,1751187439,12991.344614979993,41.38043697000103,53316.69821616001 2025-06-29,08:57:21.000,180,10996444,13005,0,1751187440,12991.250306640002,41.415682619997824,53316.66328056 2025-06-29,08:57:22.000,180,10996460,12965,0,1751187441,12991.182943539992,41.42978088000382,53316.60738360001 2025-06-29,08:57:23.000,180,10996448,12885,0,1751187442,12991.034744719997,41.401584359999106,53316.46065408001 2025-06-29,08:57:24.000,180,10996461,12685,0,1751187443,12990.84612804,41.408633489998465,53316.45366696 2025-06-29,08:57:25.000,180,10996450,12845,0,1751187444,12990.630566119995,41.42978088000382,53316.35584728 2025-06-29,08:57:26.000,180,10996413,12645,0,1751187445,12990.47563098999,41.47912478999933,53316.2580276 2025-06-29,08:57:27.000,180,10996410,12725,0,1751187446,12990.260069069998,41.507321310004045,53316.14623368001 2025-06-29,08:57:28.000,180,10996455,12685,0,1751187447,12989.990616670002,41.514370440003404,53316.048414 2025-06-29,08:57:29.000,180,10996469,12965,0,1751187448,12989.808736300001,41.5496160900002,53315.97155568 2025-06-29,08:57:30.000,180,10996429,12845,0,1751187449,12989.593174379996,41.57076347999828,53315.89469736 2025-06-29,08:57:31.000,180,10996465,12765,0,1751187450,12989.32372198,41.57781261000491,53315.77591632 2025-06-29,08:57:32.000,180,10996449,13165,0,1751187451,12989.067742199994,41.627156520000426,53315.678096640004 2025-06-29,08:57:33.000,180,10996434,12965,0,1751187452,12988.838707659997,41.66945130000386,53315.61521256 2025-06-29,08:57:34.000,180,10996449,12765,0,1751187453,12988.629882050001,41.71879520999937,53315.4894444 2025-06-29,08:57:35.000,180,10996483,12725,0,1751187454,12988.42779275,41.75404086000344,53315.342714880004 2025-06-29,08:57:36.000,180,10996465,12805,0,1751187455,12988.252648689995,41.78928651000024,53315.18201112 2025-06-29,08:57:37.000,180,10996489,12765,0,1751187456,12988.06403201,41.82453216000431,53315.11912704001 2025-06-29,08:57:38.000,180,10996417,12925,0,1751187457,12987.861942709998,41.78223738000088,53314.958423280004 2025-06-29,08:57:39.000,180,10996380,12925,0,1751187458,12987.612699240002,41.76813912000216,53314.84662936 2025-06-29,08:57:40.000,180,10996453,12925,0,1751187459,12987.363455769992,41.78223738000088,53314.741822560005 2025-06-29,08:57:41.000,180,10996414,12645,0,1751187460,12987.18831171,41.7963356399996,53314.58810592 2025-06-29,08:57:42.000,180,10996459,12645,0,1751187461,12987.053585509995,41.78223738000088,53314.49727336001 2025-06-29,08:57:43.000,180,10996505,12725,0,1751187462,12986.94580455,41.78928651000024,53314.308621120006 2025-06-29,08:57:44.000,180,10996449,12845,0,1751187463,12986.79760572999,41.74699173000408,53314.189840080006 2025-06-29,08:57:45.000,180,10996403,13005,0,1751187464,12986.676352149989,41.7610899900028,53314.07804616 2025-06-29,08:57:46.000,180,10996447,12605,0,1751187465,12986.474262850003,41.739942600004724,53313.93830376 2025-06-29,08:57:47.000,180,10996472,12725,0,1751187466,12986.346272959992,41.76813912000216,53313.8125356 2025-06-29,08:57:48.000,180,10996456,12925,0,1751187467,12986.184601519992,41.7610899900028,53313.67978032001 2025-06-29,08:57:49.000,180,10996436,12725,0,1751187468,12986.103765799991,41.80338476999896,53313.56099928001 2025-06-29,08:57:50.000,180,10996404,12605,0,1751187469,12986.022930079991,41.84567955000239,53313.41426976 2025-06-29,08:57:51.000,180,10996437,12765,0,1751187470,12985.935358049996,41.852728680001746,53313.2885016 2025-06-29,08:57:52.000,180,10996426,12925,0,1751187471,12985.834313399995,41.852728680001746,53313.16972056 2025-06-29,08:57:53.000,180,10996402,12405,0,1751187472,12985.78042291999,41.8950234599979,53313.03696528001 2025-06-29,08:57:54.000,180,10996464,12605,0,1751187473,12985.753477679995,41.93026911000197,53312.93215848 2025-06-29,08:57:55.000,180,10996452,12685,0,1751187474,12985.72653244,41.93731824000133,53312.82735168 2025-06-29,08:57:56.000,180,10996427,12805,0,1751187475,12985.692850889995,42.00076041000284,53312.729532000005 2025-06-29,08:57:57.000,180,10996469,12645,0,1751187476,12985.65916933999,41.97961302000476,53312.6596608 2025-06-29,08:57:58.000,180,10996446,12605,0,1751187477,12985.632224099994,41.97256388999813,53312.52690552 2025-06-29,08:57:59.000,180,10996486,12765,0,1751187478,12985.65916933999,41.93731824000133,53312.464021440006 2025-06-29,08:58:00.000,180,10996448,12805,0,1751187479,12985.68611458,41.93731824000133,53312.42908584 2025-06-29,08:58:01.000,180,10996423,12605,0,1751187480,12985.713059819995,41.909121720003895,53312.296330560006 2025-06-29,08:58:02.000,180,10996428,12645,0,1751187481,12985.7669503,41.916170850003255,53312.21947224001 2025-06-29,08:58:03.000,180,10996419,12605,0,1751187482,12985.793895539995,41.909121720003895,53312.15658816 2025-06-29,08:58:04.000,180,10996395,12885,0,1751187483,12985.854522329995,41.93731824000133,53312.107678320004 2025-06-29,08:58:05.000,180,10996415,12965,0,1751187484,12985.915149119995,41.93731824000133,53311.98889728 2025-06-29,08:58:06.000,180,10996450,12885,0,1751187485,12985.995984839996,41.902072590004536,53311.95396168001 2025-06-29,08:58:07.000,180,10996403,12845,0,1751187486,12986.056611629996,41.97961302000476,53311.905051839996 2025-06-29,08:58:08.000,180,10996400,12885,0,1751187487,12986.056611629996,41.95141650000005,53311.856142 2025-06-29,08:58:09.000,180,10996449,12765,0,1751187488,12986.056611629996,41.93731824000133,53311.86312912001 2025-06-29,08:58:10.000,180,10996406,12805,0,1751187489,12985.98924853,41.8950234599979,53311.77928368 2025-06-29,08:58:11.000,180,10996454,12565,0,1751187490,12985.975775909996,41.902072590004536,53311.73037384 2025-06-29,08:58:12.000,180,10996464,12725,0,1751187491,12985.975775909996,41.923219980002614,53311.78627080001 2025-06-29,08:58:13.000,180,10996435,12965,0,1751187492,12985.955566979996,41.8950234599979,53311.71639960001 2025-06-29,08:58:14.000,180,10996491,12605,0,1751187493,12985.975775909996,41.859777810001106,53311.66748976001 2025-06-29,08:58:15.000,180,10996460,12765,0,1751187494,12985.995984839996,41.88797432999854,53311.59761856001 2025-06-29,08:58:16.000,180,10996468,12965,0,1751187495,12986.123974729991,41.909121720003895,53311.6115928 2025-06-29,08:58:17.000,180,10996439,12965,0,1751187496,12986.137447349996,41.909121720003895,53311.56268296 2025-06-29,08:58:18.000,180,10996441,12725,0,1751187497,12986.150919970001,41.852728680001746,53311.49979888001 2025-06-29,08:58:19.000,180,10996438,12645,0,1751187498,12986.110502110001,41.852728680001746,53311.457876160006 2025-06-29,08:58:20.000,180,10996419,12885,0,1751187499,12985.975775909996,41.866826940000465,53311.39499208 2025-06-29,08:58:21.000,180,10996446,12805,0,1751187500,12985.90167649999,41.83863042000303,53311.37403072 2025-06-29,08:58:22.000,180,10996452,13045,0,1751187501,12985.86125863999,41.80338476999896,53311.36005648001 2025-06-29,08:58:23.000,180,10996418,12685,0,1751187502,12985.814104469995,41.810433899998316,53311.32512088 2025-06-29,08:58:24.000,180,10996463,12965,0,1751187503,12985.773686609995,41.7610899900028,53311.290185280006 2025-06-29,08:58:25.000,180,10996405,12925,0,1751187504,12985.68611458,41.810433899998316,53311.24127544001 2025-06-29,08:58:26.000,180,10996445,12765,0,1751187505,12985.652433029994,41.78928651000024,53311.20633984 2025-06-29,08:58:27.000,180,10996429,12605,0,1751187506,12985.66590565,41.7610899900028,53311.13646864 2025-06-29,08:58:28.000,180,10996511,12765,0,1751187507,12985.652433029994,41.739942600004724,53311.066597439996 2025-06-29,08:58:29.000,180,10996439,12765,0,1751187508,12985.72653244,41.77518825000152,53311.05961032 2025-06-29,08:58:30.000,180,10996428,12885,0,1751187509,12985.874731259995,41.7963356399996,53311.03166184 2025-06-29,08:58:31.000,180,10996394,12765,0,1751187510,12985.915149119995,41.80338476999896,53310.982752 2025-06-29,08:58:32.000,180,10996415,12925,0,1751187511,12986.036402699996,41.83158129000367,53311.03166184 2025-06-29,08:58:33.000,180,10996430,12965,0,1751187512,12986.144183659992,41.866826940000465,53310.982752 2025-06-29,08:58:34.000,180,10996433,12725,0,1751187513,12986.265437239992,41.873876069999824,53310.9128808 2025-06-29,08:58:35.000,180,10996431,12725,0,1751187514,12986.454053920002,41.852728680001746,53310.97576488001 2025-06-29,08:58:36.000,180,10996423,12605,0,1751187515,12986.635934289989,41.866826940000465,53310.97576488001 2025-06-29,08:58:37.000,180,10996457,12765,0,1751187516,12986.91885930999,41.8950234599979,53311.0176876 2025-06-29,08:58:38.000,180,10996400,12925,0,1751187517,12987.16136646999,41.902072590004536,53311.03864896 2025-06-29,08:58:39.000,180,10996426,12685,0,1751187518,12987.383664699992,41.8950234599979,53311.052623200005 2025-06-29,08:58:40.000,180,10996439,12765,0,1751187519,12987.545336139992,41.909121720003895,53311.11550728001 2025-06-29,08:58:41.000,180,10996405,12605,0,1751187520,12987.794579609988,41.923219980002614,53311.16441712001 2025-06-29,08:58:42.000,180,10996432,12765,0,1751187521,12987.983196289999,41.909121720003895,53311.220314080005 2025-06-29,08:58:43.000,180,10996418,12645,0,1751187522,12988.1246588,41.93731824000133,53311.28319816001 2025-06-29,08:58:44.000,180,10996461,12725,0,1751187523,12988.252648689995,41.95141650000005,53311.31114664001 2025-06-29,08:58:45.000,180,10996439,12885,0,1751187524,12988.394111199996,41.96551475999877,53311.436914800004 2025-06-29,08:58:46.000,180,10996405,12685,0,1751187525,12988.549046330001,41.97256388999813,53311.49281176 2025-06-29,08:58:47.000,180,10996401,12925,0,1751187526,12988.683772529992,41.99371128000348,53311.49979888001 2025-06-29,08:58:48.000,180,10996430,12565,0,1751187527,12988.811762420002,42.07125171000371,53311.555695840005 2025-06-29,08:58:49.000,180,10996406,13005,0,1751187528,12988.892598140003,42.07830084000307,53311.66748976001 2025-06-29,08:58:50.000,180,10996421,12685,0,1751187529,12988.872389210002,42.07830084000307,53311.70941248 2025-06-29,08:58:51.000,180,10996417,12685,0,1751187530,12988.892598140003,42.050104319998354,53311.7513352 2025-06-29,08:58:52.000,180,10996409,12885,0,1751187531,12988.946488619993,42.01485867000156,53311.87011624 2025-06-29,08:58:53.000,180,10996393,12845,0,1751187532,12989.007115409993,42.01485867000156,53311.88409048001 2025-06-29,08:58:54.000,180,10996438,12805,0,1751187533,12989.135105299989,41.95141650000005,53311.95396168001 2025-06-29,08:58:55.000,180,10996439,13005,0,1751187534,12989.23614994999,41.88797432999854,53312.05178136001 2025-06-29,08:58:56.000,180,10996442,13005,0,1751187535,12989.330458289995,41.873876069999824,53312.16357528 2025-06-29,08:58:57.000,180,10996405,12605,0,1751187536,12989.50560235,41.82453216000431,53312.205498 2025-06-29,08:58:58.000,180,10996451,12885,0,1751187537,12989.660537479991,41.75404086000344,53312.28235632 2025-06-29,08:58:59.000,180,10996431,12525,0,1751187538,12989.815472609997,41.71174608000001,53312.32427904 2025-06-29,08:59:00.000,180,10996467,12765,0,1751187539,12989.997352979997,41.71879520999937,53312.464021440006 2025-06-29,08:59:01.000,180,10996429,12725,0,1751187540,12990.246596449993,41.634205649999785,53312.54087976 2025-06-29,08:59:02.000,180,10996447,12725,0,1751187541,12990.4823673,41.61305826000171,53312.60376384001 2025-06-29,08:59:03.000,180,10996429,12845,0,1751187542,12990.72487446,41.59191087000363,53312.70158352001 2025-06-29,08:59:04.000,180,10996509,12685,0,1751187543,12990.974117929996,41.55666521999956,53312.77145472001 2025-06-29,08:59:05.000,180,10996460,12765,0,1751187544,12991.209888780002,41.49322304999805,53312.93215848 2025-06-29,08:59:06.000,180,10996430,12605,0,1751187545,12991.425450699993,41.450928270001896,53313.05792664001 2025-06-29,08:59:07.000,180,10996459,12765,0,1751187546,12991.661221549999,41.39453522999975,53313.19068192 2025-06-29,08:59:08.000,180,10996453,12885,0,1751187547,12991.890256089995,41.43683001000318,53313.31645008 2025-06-29,08:59:09.000,180,10996428,12845,0,1751187548,12992.132763249996,41.450928270001896,53313.40728264 2025-06-29,08:59:10.000,180,10996441,12725,0,1751187549,12992.341588859992,41.47207565999997,53313.54702504 2025-06-29,08:59:11.000,180,10996447,12565,0,1751187550,12992.483051369993,41.47207565999997,53313.686767440005 2025-06-29,08:59:12.000,180,10996438,12885,0,1751187551,12992.617777569998,41.457977400001255,53313.854458320006 2025-06-29,08:59:13.000,180,10996431,12965,0,1751187552,12992.725558529994,41.35224045000359,53313.98022648 2025-06-29,08:59:14.000,180,10996434,12685,0,1751187553,12992.91417520999,41.32404392999888,53314.10599464 2025-06-29,08:59:15.000,180,10996477,12965,0,1751187554,12993.12300082,41.26060176000465,53314.21080144001 2025-06-29,08:59:16.000,180,10996445,12765,0,1751187555,12993.331826429996,41.24650349999865,53314.357530960006 2025-06-29,08:59:17.000,180,10996419,12885,0,1751187556,12993.560860969992,41.239454369999294,53314.42041504 2025-06-29,08:59:18.000,180,10996425,12765,0,1751187557,12993.749477650003,41.21125785000186,53314.53220896 2025-06-29,08:59:19.000,180,10996446,12605,0,1751187558,12993.931358019989,41.176012199997786,53314.65797712 2025-06-29,08:59:20.000,180,10996415,12885,0,1751187559,12994.09302945999,41.19011046000378,53314.790732400004 2025-06-29,08:59:21.000,180,10996448,12845,0,1751187560,12994.31532768999,41.19011046000378,53314.93047480001 2025-06-29,08:59:22.000,180,10996419,12965,0,1751187561,12994.470262819996,41.218306980001216,53315.04925584001 2025-06-29,08:59:23.000,180,10996452,12805,0,1751187562,12994.604989020001,41.21125785000186,53315.15406264 2025-06-29,08:59:24.000,180,10996451,12805,0,1751187563,12994.679088429992,41.239454369999294,53315.28681792001 2025-06-29,08:59:25.000,180,10996500,12685,0,1751187564,12994.759924149992,41.281749150002724,53315.39162472 2025-06-29,08:59:26.000,180,10996454,12885,0,1751187565,12994.840759869992,41.31699479999952,53315.4894444 2025-06-29,08:59:27.000,180,10996431,12805,0,1751187566,12994.887914040002,41.3028965400008,53315.60822544 2025-06-29,08:59:28.000,180,10996485,12685,0,1751187567,12994.928331900002,41.32404392999888,53315.68508376 2025-06-29,08:59:29.000,180,10996495,12525,0,1751187568,12995.036112859998,41.35224045000359,53315.796877680004 2025-06-29,08:59:30.000,180,10996452,12885,0,1751187569,12995.036112859998,41.37338784000167,53315.83880040001 2025-06-29,08:59:31.000,180,10996453,12885,0,1751187570,12995.103475959993,41.35928958000295,53315.97854280001 2025-06-29,08:59:32.000,180,10996451,12805,0,1751187571,12995.123684889993,41.42273175000446,53316.034439760006 2025-06-29,08:59:33.000,180,10996439,12965,0,1751187572,12995.170839059989,41.52846870000212,53316.10431096001 2025-06-29,08:59:34.000,180,10996460,12805,0,1751187573,12995.211256919989,41.507321310004045,53316.17418216001 2025-06-29,08:59:35.000,180,10996457,12965,0,1751187574,12995.244938469994,41.60600913000235,53316.299950320004 2025-06-29,08:59:36.000,180,10996410,13125,0,1751187575,12995.305565259994,41.634205649999785,53316.39078288001 2025-06-29,08:59:37.000,180,10996431,12765,0,1751187576,12995.325774189994,41.61305826000171,53316.467641200004 2025-06-29,08:59:38.000,180,10996409,12845,0,1751187577,12995.35271942999,41.627156520000426,53316.60738360001 2025-06-29,08:59:39.000,180,10996401,12805,0,1751187578,12995.386400979995,41.641254779999144,53316.69821616001 2025-06-29,08:59:40.000,180,10996438,13085,0,1751187579,12995.42008253,41.676500430003216,53316.77507448001 2025-06-29,08:59:41.000,180,10996462,12485,0,1751187580,12995.35945574,41.6624021700045,53316.87988128 2025-06-29,08:59:42.000,180,10996446,12845,0,1751187581,12995.298828949999,41.690598690001934,53316.96372672001 2025-06-29,08:59:43.000,180,10996474,12885,0,1751187582,12995.285356329994,41.6624021700045,53316.970713840004 2025-06-29,08:59:44.000,180,10996424,12725,0,1751187583,12995.244938469994,41.6624021700045,53316.96372672001 2025-06-29,08:59:45.000,180,10996479,12765,0,1751187584,12995.285356329994,41.634205649999785,53317.07552064 2025-06-29,08:59:46.000,180,10996511,12805,0,1751187585,12995.319037879999,41.61305826000171,53317.138404720004 2025-06-29,08:59:47.000,180,10996472,12725,0,1751187586,12995.33924681,41.65535303999786,53317.138404720004 2025-06-29,08:59:48.000,180,10996419,12685,0,1751187587,12995.42008253,41.6624021700045,53317.327056960006 2025-06-29,08:59:49.000,180,10996456,12925,0,1751187588,12995.386400979995,41.641254779999144,53317.375966800006 2025-06-29,08:59:50.000,180,10996474,12645,0,1751187589,12995.3998736,41.65535303999786,53317.44583800001 2025-06-29,08:59:51.000,180,10996512,13045,0,1751187590,12995.41334621999,41.57781261000491,53317.4807736 2025-06-29,08:59:52.000,180,10996465,12765,0,1751187591,12995.46050039,41.54256696000084,53317.51570920001 2025-06-29,08:59:53.000,180,10996435,12685,0,1751187592,12995.51439086999,41.465026530000614,53317.57859328 2025-06-29,08:59:54.000,180,10996379,12805,0,1751187593,12995.61543551999,41.42273175000446,53317.620516 2025-06-29,08:59:55.000,180,10996488,12925,0,1751187594,12995.63564444999,41.42273175000446,53317.67641296 2025-06-29,08:59:56.000,180,10996446,12685,0,1751187595,12995.669325999996,41.35928958000295,53317.71833568 2025-06-29,08:59:57.000,180,10996492,12765,0,1751187596,12995.736689099991,41.267650890004006,53317.795194 2025-06-29,08:59:58.000,180,10996476,12725,0,1751187597,12995.830997439996,41.225356110000575,53317.84410384 2025-06-29,08:59:59.000,180,10996495,12565,0,1751187598,12995.979196259992,41.2042087200025,53317.88602656 2025-06-29,09:00:00.000,180,10996474,12845,0,1751187599,12996.093713529997,41.232405239999935,53317.89301368 2025-06-29,09:00:01.000,180,10996451,12965,0,1751187600,12996.194758179998,41.24650349999865,53317.96987200001 2025-06-29,09:00:02.000,180,10996478,12725,0,1751187601,12996.342956999993,41.26060176000465,53317.997820480006 2025-06-29,09:00:03.000,180,10996469,12605,0,1751187602,12996.484419509994,41.274700020003365,53318.025768960004 2025-06-29,09:00:04.000,180,10996458,12605,0,1751187603,12996.585464159994,41.232405239999935,53318.095640160005 2025-06-29,09:00:05.000,180,10996482,12725,0,1751187604,12996.747135599995,41.25355262999801,53318.15153712 2025-06-29,09:00:06.000,180,10996493,12725,0,1751187605,12997.016587999991,41.274700020003365,53318.20743408001 2025-06-29,09:00:07.000,180,10996451,12805,0,1751187606,12997.245622540002,41.239454369999294,53318.22839544 2025-06-29,09:00:08.000,180,10996453,12685,0,1751187607,12997.481393389993,41.225356110000575,53318.34018936 2025-06-29,09:00:09.000,180,10996417,12765,0,1751187608,12997.622855899994,41.33109305999824,53318.41704768 2025-06-29,09:00:10.000,180,10996475,12845,0,1751187609,12997.764318409994,41.35224045000359,53318.51486736 2025-06-29,09:00:11.000,180,10996427,12765,0,1751187610,12997.764318409994,41.39453522999975,53318.528841600004 2025-06-29,09:00:12.000,180,10996470,12605,0,1751187611,12997.81147257999,41.42978088000382,53318.58473856 2025-06-29,09:00:13.000,180,10996474,12925,0,1751187612,12997.845154129995,41.43683001000318,53318.64063552001 2025-06-29,09:00:14.000,180,10996469,13005,0,1751187613,12997.804736269994,41.408633489998465,53318.7035196 2025-06-29,09:00:15.000,180,10996454,12765,0,1751187614,12997.77779103,41.415682619997824,53318.75242944 2025-06-29,09:00:16.000,180,10996509,13285,0,1751187615,12997.737373169999,41.42978088000382,53318.82928776001 2025-06-29,09:00:17.000,180,10996471,12805,0,1751187616,12997.636328519999,41.38748610000039,53318.864223360004 2025-06-29,09:00:18.000,180,10996519,12605,0,1751187617,12997.582438039994,41.32404392999888,53318.87819760001 2025-06-29,09:00:19.000,180,10996469,12725,0,1751187618,12997.528547559989,41.30994567000016,53318.9131332 2025-06-29,09:00:20.000,180,10996462,13245,0,1751187619,12997.494866009998,41.32404392999888,53318.92012032 2025-06-29,09:00:21.000,180,10996458,12885,0,1751187620,12997.447711839988,41.32404392999888,53318.96204304 2025-06-29,09:00:22.000,180,10996477,12685,0,1751187621,12997.420766599993,41.3028965400008,53319.052875600006 2025-06-29,09:00:23.000,180,10996510,12765,0,1751187622,12997.346667190002,41.33109305999824,53319.03890136 2025-06-29,09:00:24.000,180,10996454,12925,0,1751187623,12997.245622540002,41.38043697000103,53319.06684984 2025-06-29,09:00:25.000,180,10996480,12805,0,1751187624,12997.178259439992,41.36633871000231,53319.052875600006 2025-06-29,09:00:26.000,180,10996469,12765,0,1751187625,12997.077214789992,41.35224045000359,53319.04588848001 2025-06-29,09:00:27.000,180,10996474,12885,0,1751187626,12997.009851689996,41.32404392999888,53319.04588848001 2025-06-29,09:00:28.000,180,10996474,12765,0,1751187627,12996.969433829996,41.33109305999824,53319.06684984 2025-06-29,09:00:29.000,180,10996495,12805,0,1751187628,12996.848180249995,41.31699479999952,53319.101785440005 2025-06-29,09:00:30.000,180,10996508,13205,0,1751187629,12996.69324511999,41.33109305999824,53319.101785440005 2025-06-29,09:00:31.000,180,10996425,12805,0,1751187630,12996.57199153999,41.338142190004874,53319.052875600006 2025-06-29,09:00:32.000,180,10996462,12965,0,1751187631,12996.376638549998,41.338142190004874,53319.06684984 2025-06-29,09:00:33.000,180,10996472,12525,0,1751187632,12996.275593899998,41.288798280002084,53319.01794 2025-06-29,09:00:34.000,180,10996428,12725,0,1751187633,12996.208230800003,41.29584741000144,53319.04588848001 2025-06-29,09:00:35.000,180,10996429,12845,0,1751187634,12996.107186150002,41.26060176000465,53319.05986272 2025-06-29,09:00:36.000,180,10996456,12885,0,1751187635,12996.006141500002,41.26060176000465,53318.99697864001 2025-06-29,09:00:37.000,180,10996434,12605,0,1751187636,12995.857942679992,41.232405239999935,53319.00396576001 2025-06-29,09:00:38.000,180,10996446,12765,0,1751187637,12995.65585337999,41.14781568000035,53318.9480688 2025-06-29,09:00:39.000,180,10996442,12605,0,1751187638,12995.46050039,41.11961916000291,53318.89915896 2025-06-29,09:00:40.000,180,10996477,12725,0,1751187639,12995.27188370999,41.03502960000333,53318.87121048 2025-06-29,09:00:41.000,180,10996452,12805,0,1751187640,12995.177575369999,40.999783949999255,53318.85024912 2025-06-29,09:00:42.000,180,10996422,12565,0,1751187641,12995.002431309993,40.90814526000031,53318.78736504001 2025-06-29,09:00:43.000,180,10996460,12965,0,1751187642,12994.948540830002,40.78831005000393,53318.78736504001 2025-06-29,09:00:44.000,180,10996453,12765,0,1751187643,12994.921595589993,40.68962222999835,53318.68255824 2025-06-29,09:00:45.000,180,10996434,12685,0,1751187644,12994.928331900002,40.62618006000412,53318.6336484 2025-06-29,09:00:46.000,180,10996477,13005,0,1751187645,12994.968749760003,40.54863963000389,53318.55679008 2025-06-29,09:00:47.000,180,10996439,12685,0,1751187646,12994.894650349997,40.45700093999767,53318.549802960006 2025-06-29,09:00:48.000,180,10996477,12525,0,1751187647,12994.867705110002,40.407657030002156,53318.47294464001 2025-06-29,09:00:49.000,180,10996459,12685,0,1751187648,12994.894650349997,40.34421486000065,53318.41006056 2025-06-29,09:00:50.000,180,10996510,12605,0,1751187649,12994.840759869992,40.2525761700017,53318.361150720004 2025-06-29,09:00:51.000,180,10996460,12805,0,1751187650,12994.813814629997,40.1538883500034,53318.30525376001 2025-06-29,09:00:52.000,180,10996418,12645,0,1751187651,12994.773396769997,40.07634792000317,53318.25634392001 2025-06-29,09:00:53.000,180,10996453,12605,0,1751187652,12994.726242600002,39.99175836000359,53318.20743408001 2025-06-29,09:00:54.000,180,10996464,12965,0,1751187653,12994.679088429992,39.89307053999801,53318.18647272001 2025-06-29,09:00:55.000,180,10996442,12725,0,1751187654,12994.537625919991,39.76618620000227,53318.15153712 2025-06-29,09:00:56.000,180,10996438,12845,0,1751187655,12994.389427099995,39.6956949000014,53318.08166592 2025-06-29,09:00:57.000,180,10996471,12605,0,1751187656,12994.187337799995,39.58290882000438,53318.03275608 2025-06-29,09:00:58.000,180,10996481,12725,0,1751187657,12994.005457429994,39.49831926000479,53317.90000080001 2025-06-29,09:00:59.000,180,10996454,12965,0,1751187658,12993.870731229988,39.378484050001134,53317.858078080004 2025-06-29,09:01:00.000,180,10996477,12965,0,1751187659,12993.729268720002,39.23045232000004,53317.76724552 2025-06-29,09:01:01.000,180,10996444,12685,0,1751187660,12993.628224070002,39.11061711000366,53317.65545160001 2025-06-29,09:01:02.000,180,10996484,12805,0,1751187661,12993.527179420002,39.01192928999808,53317.53667056001 2025-06-29,09:01:03.000,180,10996414,13045,0,1751187662,12993.459816319992,38.93438885999785,53317.50173496 2025-06-29,09:01:04.000,180,10996411,12805,0,1751187663,12993.412662149996,38.87094669000362,53317.40391528 2025-06-29,09:01:05.000,180,10996462,12965,0,1751187664,12993.318353809991,38.786357130004035,53317.38994104 2025-06-29,09:01:06.000,180,10996492,12925,0,1751187665,12993.250990709996,38.737013220001245,53317.257185760005 2025-06-29,09:01:07.000,180,10996515,12445,0,1751187666,12993.12300082,38.65947279000102,53317.17334032 2025-06-29,09:01:08.000,180,10996451,12565,0,1751187667,12993.069110339995,38.63127627000358,53317.096482 2025-06-29,09:01:09.000,180,10996477,12765,0,1751187668,12993.008483549995,38.63832540000294,53316.99866232 2025-06-29,09:01:10.000,180,10996454,12765,0,1751187669,12992.92091152,38.62422714000422,53316.89385552001 2025-06-29,09:01:11.000,180,10996497,12645,0,1751187670,12992.887229969994,38.58193236000079,53316.84494568001 2025-06-29,09:01:12.000,180,10996438,12845,0,1751187671,12992.95459306999,38.511441059999925,53316.79603584001 2025-06-29,09:01:13.000,180,10996449,13045,0,1751187672,12992.927647829994,38.48324454000249,53316.705203280006 2025-06-29,09:01:14.000,180,10996456,12525,0,1751187673,12992.968065689995,38.49029367000185,53316.61437072 2025-06-29,09:01:15.000,180,10996453,12805,0,1751187674,12992.988274619995,38.497342800001206,53316.64930632001 2025-06-29,09:01:16.000,180,10996438,12805,0,1751187675,12992.97480199999,38.497342800001206,53316.54449952 2025-06-29,09:01:17.000,180,10996398,12605,0,1751187676,12992.94112045,38.511441059999925,53316.47462832 2025-06-29,09:01:18.000,180,10996459,12645,0,1751187677,12992.860284729999,38.53963758000464,53316.43969272001 2025-06-29,09:01:19.000,180,10996463,13125,0,1751187678,12992.813130559989,38.553735840003355,53316.38379576 2025-06-29,09:01:20.000,180,10996380,12805,0,1751187679,12992.712085909989,38.58193236000079,53316.31392456001 2025-06-29,09:01:21.000,180,10996437,12805,0,1751187680,12992.604304949993,38.65242366000166,53316.299950320004 2025-06-29,09:01:22.000,180,10996434,12885,0,1751187681,12992.503260299993,38.6453745300023,53316.16719504 2025-06-29,09:01:23.000,180,10996434,12645,0,1751187682,12992.483051369993,38.6453745300023,53316.16719504 2025-06-29,09:01:24.000,180,10996436,12885,0,1751187683,12992.442633509992,38.63127627000358,53316.13924656 2025-06-29,09:01:25.000,180,10996428,12845,0,1751187684,12992.422424579992,38.58898149000015,53316.06937536 2025-06-29,09:01:26.000,180,10996418,12845,0,1751187685,12992.355061479997,38.59603061999951,53316.02745264001 2025-06-29,09:01:27.000,180,10996464,12685,0,1751187686,12992.260753139992,38.567834100002074,53315.90168448 2025-06-29,09:01:28.000,180,10996417,13125,0,1751187687,12992.240544209992,38.532588449998,53315.873736 2025-06-29,09:01:29.000,180,10996416,12725,0,1751187688,12992.233807899996,38.48324454000249,53315.8038648 2025-06-29,09:01:30.000,180,10996482,12885,0,1751187689,12992.247280520001,38.46914628000377,53315.76892920001 2025-06-29,09:01:31.000,180,10996434,12845,0,1751187690,12992.220335279992,38.4339006299997,53315.678096640004 2025-06-29,09:01:32.000,180,10996429,12805,0,1751187691,12992.233807899996,38.3986549800029,53315.68508376 2025-06-29,09:01:33.000,180,10996428,12725,0,1751187692,12992.166444800001,38.3986549800029,53315.63617392 2025-06-29,09:01:34.000,180,10996410,12645,0,1751187693,12992.132763249996,38.377507590004825,53315.63617392 2025-06-29,09:01:35.000,180,10996429,12685,0,1751187694,12992.119290629991,38.36340932999883,53315.60123832001 2025-06-29,09:01:36.000,180,10996442,12925,0,1751187695,12992.159708489991,38.34226194000075,53315.56630272 2025-06-29,09:01:37.000,180,10996457,12565,0,1751187696,12992.159708489991,38.335212810001394,53315.580276960005 2025-06-29,09:01:38.000,180,10996413,12805,0,1751187697,12992.112554319996,38.31406542000332,53315.53835424 2025-06-29,09:01:39.000,180,10996415,12685,0,1751187698,12992.01824597999,38.321114550002676,53315.4894444 2025-06-29,09:01:40.000,180,10996443,12765,0,1751187699,12991.98456443,38.25062325000181,53315.51739288 2025-06-29,09:01:41.000,180,10996429,12885,0,1751187700,12991.890256089995,38.151935430003505,53315.49643152 2025-06-29,09:01:42.000,180,10996411,12685,0,1751187701,12991.829629299995,38.06734587000392,53315.39861184 2025-06-29,09:01:43.000,180,10996428,12645,0,1751187702,12991.83636560999,37.933412400001544,53315.39162472 2025-06-29,09:01:44.000,180,10996461,12645,0,1751187703,12991.88351978,37.8417737100026,53315.40559896001 2025-06-29,09:01:45.000,180,10996452,12605,0,1751187704,12991.86331085,37.82062632000452,53315.37066336 2025-06-29,09:01:46.000,180,10996428,12765,0,1751187705,12991.94414657,37.813577189997886,53315.30777928001 2025-06-29,09:01:47.000,180,10996484,12845,0,1751187706,12991.930673949995,37.82767545000388,53315.26585656001 2025-06-29,09:01:48.000,180,10996442,12805,0,1751187707,12991.80268406,37.75718415000301,53315.244895200005 2025-06-29,09:01:49.000,180,10996406,12845,0,1751187708,12991.78247513,37.686692850002146,53315.244895200005 2025-06-29,09:01:50.000,180,10996435,12685,0,1751187709,12991.74205727,37.55275937999977,53315.23092096 2025-06-29,09:01:51.000,180,10996428,12605,0,1751187710,12991.74205727,37.39767851999932,53315.18899824001 2025-06-29,09:01:52.000,180,10996408,12805,0,1751187711,12991.73532095999,37.20735201000207,53315.16803688001 2025-06-29,09:01:53.000,180,10996467,12645,0,1751187712,12991.84310192,37.08751679999841,53315.13310128 2025-06-29,09:01:54.000,180,10996459,12965,0,1751187713,12991.930673949995,36.98882898000011,53315.09117856 2025-06-29,09:01:55.000,180,10996478,12845,0,1751187714,12992.011509669996,36.876042900003085,53315.07021720001 2025-06-29,09:01:56.000,180,10996440,13085,0,1751187715,12992.112554319996,36.840797249999014,53315.1051528 2025-06-29,09:01:57.000,180,10996436,12765,0,1751187716,12992.206862660001,36.66456900000048,53315.028294480006 2025-06-29,09:01:58.000,180,10996480,12685,0,1751187717,12992.321379929992,36.643421610002406,53315.01432024 2025-06-29,09:01:59.000,180,10996475,12805,0,1751187718,12992.496523989998,36.56588118000218,53314.99335888 2025-06-29,09:02:00.000,180,10996479,12885,0,1751187719,12992.584096019993,36.48834075000195,53315.0352816 2025-06-29,09:02:01.000,180,10996462,12725,0,1751187720,12992.664931739993,36.50948814000003,53315.00034600001 2025-06-29,09:02:02.000,180,10996491,12765,0,1751187721,12992.718822219998,36.52358639999875,53314.958423280004 2025-06-29,09:02:03.000,180,10996492,12565,0,1751187722,12992.718822219998,36.481291620002594,53314.9654104 2025-06-29,09:02:04.000,180,10996427,12965,0,1751187723,12992.698613289998,36.431947709999804,53315.0352816 2025-06-29,09:02:05.000,180,10996467,12725,0,1751187724,12992.698613289998,36.36145640999894,53314.958423280004 2025-06-29,09:02:06.000,180,10996512,12445,0,1751187725,12992.772712699989,36.298014240004704,53314.95143616001 2025-06-29,09:02:07.000,180,10996475,12965,0,1751187726,12992.786185319994,36.248670330001914,53314.909513440005 2025-06-29,09:02:08.000,180,10996461,12645,0,1751187727,12992.826603179994,36.192277289999765,53314.86759072 2025-06-29,09:02:09.000,180,10996485,12725,0,1751187728,12992.860284729999,36.17112990000169,53314.860603600006 2025-06-29,09:02:10.000,180,10996443,12845,0,1751187729,12992.93438413999,36.1217859899989,53314.839642240004 2025-06-29,09:02:11.000,180,10996509,12845,0,1751187730,12993.01521985999,36.065392950004025,53314.85361648001 2025-06-29,09:02:12.000,180,10996462,12605,0,1751187731,12993.16341868,36.05129468999803,53314.84662936 2025-06-29,09:02:13.000,180,10996420,12845,0,1751187732,12993.26446333,36.07949121000274,53314.860603600006 2025-06-29,09:02:14.000,180,10996447,12845,0,1751187733,12993.30488119,36.04424555999867,53314.84662936 2025-06-29,09:02:15.000,180,10996455,12925,0,1751187734,12993.399189529991,36.03014729999995,53314.90252632001 2025-06-29,09:02:16.000,180,10996426,12685,0,1751187735,12993.426134770001,35.973754259997804,53314.8955392 2025-06-29,09:02:17.000,180,10996442,13165,0,1751187736,12993.446343700001,35.966705129998445,53314.93746192 2025-06-29,09:02:18.000,180,10996433,12445,0,1751187737,12993.486761560001,35.966705129998445,53314.94444904 2025-06-29,09:02:19.000,180,10996468,12965,0,1751187738,12993.493497869997,35.92441035000229,53314.92348768 2025-06-29,09:02:20.000,180,10996434,12805,0,1751187739,12993.459816319992,35.88916469999822,53314.9654104 2025-06-29,09:02:21.000,180,10996423,12805,0,1751187740,12993.453080009996,35.832771660003345,53314.91650056 2025-06-29,09:02:22.000,180,10996433,12845,0,1751187741,12993.506970490002,35.81867340000463,53314.98637176 2025-06-29,09:02:23.000,180,10996473,12885,0,1751187742,12993.581069899992,35.74818210000376,53315.007333120004 2025-06-29,09:02:24.000,180,10996427,12525,0,1751187743,12993.675378239997,35.64244514999882,53314.98637176 2025-06-29,09:02:25.000,180,10996450,12685,0,1751187744,12993.863994919993,35.564904719998594,53315.08419144 2025-06-29,09:02:26.000,180,10996430,12965,0,1751187745,12993.978512189999,35.52260994000244,53315.06323008 2025-06-29,09:02:27.000,180,10996452,13005,0,1751187746,12994.05261159999,35.47326602999965,53315.126114160004 2025-06-29,09:02:28.000,180,10996431,12645,0,1751187747,12994.207546729995,35.430971250003495,53315.147075520006 2025-06-29,09:02:29.000,180,10996455,12605,0,1751187748,12994.288382449995,35.45916777000093,53315.21694672001 2025-06-29,09:02:30.000,180,10996440,12765,0,1751187749,12994.37595447999,35.47326602999965,53315.293805040004 2025-06-29,09:02:31.000,180,10996452,12605,0,1751187750,12994.42310865,35.423922120004136,53315.26585656001 2025-06-29,09:02:32.000,180,10996454,12685,0,1751187751,12994.490471749996,35.40982385999814,53315.37066336 2025-06-29,09:02:33.000,180,10996463,12765,0,1751187752,12994.517416989991,35.40277472999878,53315.44053456 2025-06-29,09:02:34.000,180,10996460,12805,0,1751187753,12994.564571160001,35.40982385999814,53315.50341864001 2025-06-29,09:02:35.000,180,10996480,12725,0,1751187754,12994.618461639991,35.36752908000199,53315.45450880001 2025-06-29,09:02:36.000,180,10996436,13005,0,1751187755,12994.685824740001,35.33933256000455,53315.53835424 2025-06-29,09:02:37.000,180,10996468,12605,0,1751187756,12994.672352119997,35.332283429997915,53315.58726408 2025-06-29,09:02:38.000,180,10996467,12765,0,1751187757,12994.732978909997,35.31113603999984,53315.61521256 2025-06-29,09:02:39.000,180,10996449,13005,0,1751187758,12994.719506289992,35.28998865000176,53315.68508376 2025-06-29,09:02:40.000,180,10996439,12685,0,1751187759,12994.712769979997,35.261792130004324,53315.69207088001 2025-06-29,09:02:41.000,180,10996472,12565,0,1751187760,12994.658879499992,35.2829395200024,53315.75495496 2025-06-29,09:02:42.000,180,10996417,12845,0,1751187761,12994.564571160001,35.23359560999961,53315.72700648 2025-06-29,09:02:43.000,180,10996462,12965,0,1751187762,12994.470262819996,35.1701534399981,53315.78989056001 2025-06-29,09:02:44.000,180,10996468,12805,0,1751187763,12994.40289972,35.036219970003,53315.77591632 2025-06-29,09:02:45.000,180,10996425,12725,0,1751187764,12994.369218169995,34.94458128000406,53315.817839040006 2025-06-29,09:02:46.000,180,10996415,12805,0,1751187765,12994.34227293,34.83884432999912,53315.75495496 2025-06-29,09:02:47.000,180,10996439,12685,0,1751187766,12994.349009239995,34.782451290004246,53315.81085192001 2025-06-29,09:02:48.000,180,10996456,12965,0,1751187767,12994.349009239995,34.740156510000816,53315.8038648 2025-06-29,09:02:49.000,180,10996444,12645,0,1751187768,12994.40289972,34.69786173000466,53315.85277464 2025-06-29,09:02:50.000,180,10996472,12685,0,1751187769,12994.31532768999,34.70491086000402,53315.76892920001 2025-06-29,09:02:51.000,180,10996476,12765,0,1751187770,12994.26143721,34.64851782000187,53315.70604512 2025-06-29,09:02:52.000,180,10996479,12845,0,1751187771,12994.247964589995,34.578026520001,53315.77591632 2025-06-29,09:02:53.000,180,10996454,12965,0,1751187772,12994.27490982999,34.48638783000206,53315.78290344 2025-06-29,09:02:54.000,180,10996431,12845,0,1751187773,12994.35574554999,34.394749140003114,53315.747967840005 2025-06-29,09:02:55.000,180,10996506,12685,0,1751187774,12994.43658126999,34.3665526199984,53315.78290344 2025-06-29,09:02:56.000,180,10996453,12645,0,1751187775,12994.517416989991,34.3665526199984,53315.76892920001 2025-06-29,09:02:57.000,180,10996462,12685,0,1751187776,12994.578043779991,34.338356100000965,53315.75495496 2025-06-29,09:02:58.000,180,10996486,13005,0,1751187777,12994.537625919991,34.281963059998816,53315.81085192001 2025-06-29,09:02:59.000,180,10996457,12565,0,1751187778,12994.497208059991,34.21147175999795,53315.78290344 2025-06-29,09:03:00.000,180,10996482,12805,0,1751187779,12994.389427099995,34.105734810000286,53315.83181328 2025-06-29,09:03:01.000,180,10996458,12845,0,1751187780,12994.26143721,34.049341769998136,53315.78989056001 2025-06-29,09:03:02.000,180,10996446,12885,0,1751187781,12994.21428303999,33.96475220999855,53315.866748880006 2025-06-29,09:03:03.000,180,10996422,12765,0,1751187782,12994.187337799995,33.922457430002396,53315.866748880006 2025-06-29,09:03:04.000,180,10996472,12725,0,1751187783,12994.17386517999,33.81672048000473,53315.83181328 2025-06-29,09:03:05.000,180,10996466,12445,0,1751187784,12994.11323838999,33.72508178999851,53315.78989056001 2025-06-29,09:03:06.000,180,10996474,12925,0,1751187785,12994.012193739989,33.63344309999957,53315.78989056001 2025-06-29,09:03:07.000,180,10996453,12565,0,1751187786,12993.870731229988,33.577050060004694,53315.82482616 2025-06-29,09:03:08.000,180,10996454,12885,0,1751187787,12993.709059790002,33.5629517999987,53315.78290344 2025-06-29,09:03:09.000,180,10996458,13005,0,1751187788,12993.547388350002,33.45721485000104,53315.7339936 2025-06-29,09:03:10.000,180,10996501,12965,0,1751187789,12993.446343700001,33.38672355000017,53315.747967840005 2025-06-29,09:03:11.000,180,10996469,12525,0,1751187790,12993.34529905,33.337379640004656,53315.71303224 2025-06-29,09:03:12.000,180,10996466,12925,0,1751187791,12993.331826429996,33.26688834000379,53315.76194208 2025-06-29,09:03:13.000,180,10996467,12805,0,1751187792,12993.277935949991,33.238691819999076,53315.61521256 2025-06-29,09:03:14.000,180,10996454,12605,0,1751187793,12993.21730915999,33.19639704000292,53315.531367120006 2025-06-29,09:03:15.000,180,10996433,12965,0,1751187794,12993.13647343999,33.16115138999885,53315.5593156 2025-06-29,09:03:16.000,180,10996443,12645,0,1751187795,12993.048901409995,33.14705313000013,53315.482457280006 2025-06-29,09:03:17.000,180,10996444,12765,0,1751187796,12992.927647829994,33.125905740002054,53315.49643152 2025-06-29,09:03:18.000,180,10996435,12805,0,1751187797,12992.718822219998,33.076561829999264,53315.461495920004 2025-06-29,09:03:19.000,180,10996405,12805,0,1751187798,12992.536941849998,33.013119659997756,53315.39861184 2025-06-29,09:03:20.000,180,10996436,12485,0,1751187799,12992.402215649992,33.02721792000375,53315.43354744001 2025-06-29,09:03:21.000,180,10996449,12765,0,1751187800,12992.119290629991,33.0060705299984,53315.349702 2025-06-29,09:03:22.000,180,10996436,12765,0,1751187801,12991.88351978,32.98492314000032,53315.293805040004 2025-06-29,09:03:23.000,180,10996431,12605,0,1751187802,12991.65448523999,32.92148096999881,53315.25886944 2025-06-29,09:03:24.000,180,10996409,12605,0,1751187803,12991.452395939988,32.92148096999881,53315.20297248 2025-06-29,09:03:25.000,180,10996452,12885,0,1751187804,12991.250306640002,32.90033358000073,53315.09816568001 2025-06-29,09:03:26.000,180,10996444,12805,0,1751187805,12991.135789369997,32.90738271000009,53315.09816568001 2025-06-29,09:03:27.000,180,10996417,12525,0,1751187806,12991.034744719997,32.92148096999881,53315.01432024 2025-06-29,09:03:28.000,180,10996426,12765,0,1751187807,12990.920227449991,32.95672662000288,53314.909513440005 2025-06-29,09:03:29.000,180,10996422,12885,0,1751187808,12990.852864349996,33.0060705299984,53314.81868088 2025-06-29,09:03:30.000,180,10996435,12725,0,1751187809,12990.80571018,33.069512699999905,53314.860603600006 2025-06-29,09:03:31.000,180,10996462,12925,0,1751187810,12990.691192909995,33.09770922000462,53314.7557968 2025-06-29,09:03:32.000,180,10996395,12925,0,1751187811,12990.67772028999,33.13295487000141,53314.67893848 2025-06-29,09:03:33.000,180,10996466,12605,0,1751187812,12990.58341195,33.13295487000141,53314.644002880006 2025-06-29,09:03:34.000,180,10996405,13125,0,1751187813,12990.56320302,33.09066008999798,53314.63002864 2025-06-29,09:03:35.000,180,10996437,12765,0,1751187814,12990.462158369999,33.05541444000119,53314.574131680005 2025-06-29,09:03:36.000,180,10996424,12805,0,1751187815,12990.448685749994,33.069512699999905,53314.5112476 2025-06-29,09:03:37.000,180,10996428,12845,0,1751187816,12990.428476819994,33.04131618000247,53314.5112476 2025-06-29,09:03:38.000,180,10996428,12645,0,1751187817,12990.287014309994,33.069512699999905,53314.4413764 2025-06-29,09:03:39.000,180,10996437,13045,0,1751187818,12990.179233349998,33.03426705000311,53314.455350640004 2025-06-29,09:03:40.000,180,10996430,12845,0,1751187819,12990.057979769997,32.99197226999968,53314.42041504 2025-06-29,09:03:41.000,180,10996441,12725,0,1751187820,12989.970407740002,32.92853009999817,53314.3715052 2025-06-29,09:03:42.000,180,10996423,12885,0,1751187821,12989.909780950002,32.893284450001374,53314.287659760004 2025-06-29,09:03:43.000,180,10996429,12925,0,1751187822,12989.916517259997,32.879186190002656,53314.29464688 2025-06-29,09:03:44.000,180,10996404,12685,0,1751187823,12989.936726189997,32.879186190002656,53314.21080144001 2025-06-29,09:03:45.000,180,10996440,12645,0,1751187824,12989.889572020002,32.893284450001374,53314.20381432 2025-06-29,09:03:46.000,180,10996449,12885,0,1751187825,12989.822208919992,32.90738271000009,53314.14791736 2025-06-29,09:03:47.000,180,10996436,12765,0,1751187826,12989.721164269991,32.91443183999945,53314.14791736 2025-06-29,09:03:48.000,180,10996407,12925,0,1751187827,12989.552756519995,32.893284450001374,53314.07804616 2025-06-29,09:03:49.000,180,10996446,12885,0,1751187828,12989.37761245999,32.90738271000009,53314.04311056001 2025-06-29,09:03:50.000,180,10996457,12965,0,1751187829,12989.249622569994,32.879186190002656,53313.92432952001 2025-06-29,09:03:51.000,180,10996408,12845,0,1751187830,12989.108160059994,32.8721370600033,53313.89638104001 2025-06-29,09:03:52.000,180,10996443,12605,0,1751187831,12989.027324339993,32.879186190002656,53313.89638104001 2025-06-29,09:03:53.000,180,10996459,12965,0,1751187832,12988.973433859988,32.836891409999225,53313.77760000001 2025-06-29,09:03:54.000,180,10996427,12685,0,1751187833,12988.865652899993,32.77344923999772,53313.75663864001 2025-06-29,09:03:55.000,180,10996410,12965,0,1751187834,12988.730926700002,32.68885967999813,53313.7426644 2025-06-29,09:03:56.000,180,10996399,12685,0,1751187835,12988.602936809992,32.604270119998546,53313.67978032001 2025-06-29,09:03:57.000,180,10996459,12845,0,1751187836,12988.542310019991,32.46328752000409,53313.63087048001 2025-06-29,09:03:58.000,180,10996428,12565,0,1751187837,12988.522101089991,32.35050143999979,53313.54702504 2025-06-29,09:03:59.000,180,10996437,12725,0,1751187838,12988.46821061,32.301157530004275,53313.5330508 2025-06-29,09:04:00.000,180,10996446,12765,0,1751187839,12988.40084750999,32.33640318000107,53313.42125688001 2025-06-29,09:04:01.000,180,10996435,12765,0,1751187840,12988.34695703,32.35050143999979,53313.428244 2025-06-29,09:04:02.000,180,10996422,12685,0,1751187841,12988.34022071999,32.294108400004916,53313.42125688001 2025-06-29,09:04:03.000,180,10996420,12605,0,1751187842,12988.293066549995,32.195420579999336,53313.33741144 2025-06-29,09:04:04.000,180,10996453,12885,0,1751187843,12988.272857619995,32.11083101999975,53313.30946296 2025-06-29,09:04:05.000,180,10996444,12645,0,1751187844,12988.22570345,32.068536240003596,53313.27452736001 2025-06-29,09:04:06.000,180,10996445,12685,0,1751187845,12988.232439759995,31.99099581000337,53313.23959176 2025-06-29,09:04:07.000,180,10996435,12965,0,1751187846,12988.212230829995,31.93460277000122,53313.25356600001 2025-06-29,09:04:08.000,180,10996459,12685,0,1751187847,12988.23917606999,31.906406250003783,53313.19068192 2025-06-29,09:04:09.000,180,10996451,12765,0,1751187848,12988.23917606999,31.94165190000058,53313.17670768001 2025-06-29,09:04:10.000,180,10996409,12805,0,1751187849,12988.26612131,31.94165190000058,53313.16972056 2025-06-29,09:04:11.000,180,10996387,12645,0,1751187850,12988.252648689995,31.93460277000122,53313.12779784001 2025-06-29,09:04:12.000,180,10996455,12605,0,1751187851,12988.29980285999,31.92755364000186,53313.113823600004 2025-06-29,09:04:13.000,180,10996462,13005,0,1751187852,12988.29980285999,31.906406250003783,53313.12779784001 2025-06-29,09:04:14.000,180,10996416,12925,0,1751187853,12988.23917606999,31.88525885999843,53313.064913760005 2025-06-29,09:04:15.000,180,10996469,12565,0,1751187854,12988.23917606999,31.913455380003143,53313.10683648001 2025-06-29,09:04:16.000,180,10996420,12765,0,1751187855,12988.25938499999,31.955750159999297,53313.02299104 2025-06-29,09:04:17.000,180,10996438,12685,0,1751187856,12988.24591238,32.026241460000165,53313.03696528001 2025-06-29,09:04:18.000,180,10996466,12725,0,1751187857,12988.22570345,32.04738884999824,53312.98106832 2025-06-29,09:04:19.000,180,10996447,12765,0,1751187858,12988.13813141999,32.13902754000446,53312.995042560004 2025-06-29,09:04:20.000,180,10996456,12925,0,1751187859,12988.023614149999,32.244764490002126,53312.995042560004 2025-06-29,09:04:21.000,180,10996467,12965,0,1751187860,12987.902360569999,32.209518839998054,53312.95311984 2025-06-29,09:04:22.000,180,10996443,12725,0,1751187861,12987.855206399989,32.202469709998695,53312.92517136 2025-06-29,09:04:23.000,180,10996420,12885,0,1751187862,12987.855206399989,32.21656797000469,53312.90421 2025-06-29,09:04:24.000,180,10996414,12965,0,1751187863,12987.814788539989,32.18837144999998,53312.911197119996 2025-06-29,09:04:25.000,180,10996408,12685,0,1751187864,12987.814788539989,32.209518839998054,53312.90421 2025-06-29,09:04:26.000,180,10996419,12725,0,1751187865,12987.740689129998,32.1672240600019,53312.78542896 2025-06-29,09:04:27.000,180,10996446,12605,0,1751187866,12987.740689129998,32.10378189000039,53312.81337744 2025-06-29,09:04:28.000,180,10996450,12685,0,1751187867,12987.659853409998,32.082634500002314,53312.778441840004 2025-06-29,09:04:29.000,180,10996437,12605,0,1751187868,12987.579017689997,32.075585370002955,53312.778441840004 2025-06-29,09:04:30.000,180,10996416,12805,0,1751187869,12987.444291489992,32.04738884999824,53312.70857064 2025-06-29,09:04:31.000,180,10996451,13125,0,1751187870,12987.336510529996,32.033290589999524,53312.62472520001 2025-06-29,09:04:32.000,180,10996443,12765,0,1751187871,12987.275883739996,32.04738884999824,53312.5897896 2025-06-29,09:04:33.000,180,10996442,12965,0,1751187872,12987.174839089996,31.99804494000273,53312.512931280005 2025-06-29,09:04:34.000,180,10996454,12885,0,1751187873,12987.14789385,31.97689755000465,53312.464021440006 2025-06-29,09:04:35.000,180,10996431,13005,0,1751187874,12987.18157539999,31.94165190000058,53312.41511160001 2025-06-29,09:04:36.000,180,10996457,12725,0,1751187875,12987.255674809996,31.87820972999907,53312.408124479996 2025-06-29,09:04:37.000,180,10996439,12525,0,1751187876,12987.262411119991,31.835914950002916,53312.40113736 2025-06-29,09:04:38.000,180,10996482,12965,0,1751187877,12987.289356360001,31.793620169999485,53312.408124479996 2025-06-29,09:04:39.000,180,10996436,12725,0,1751187878,12987.289356360001,31.7090306099999,53312.380176 2025-06-29,09:04:40.000,180,10996482,12845,0,1751187879,12987.2489385,31.659686700004386,53312.35222752 2025-06-29,09:04:41.000,180,10996431,12965,0,1751187880,12987.20852064,31.546900620000088,53312.275369200004 2025-06-29,09:04:42.000,180,10996470,13005,0,1751187881,12987.154630159996,31.49050757999794,53312.240433599996 2025-06-29,09:04:43.000,180,10996499,12925,0,1751187882,12987.14789385,31.405918019998353,53312.21248512 2025-06-29,09:04:44.000,180,10996435,12605,0,1751187883,12987.154630159996,31.34247585000412,53312.18453664 2025-06-29,09:04:45.000,180,10996447,13005,0,1751187884,12987.235465879996,31.30723020000005,53312.1356268 2025-06-29,09:04:46.000,180,10996461,12885,0,1751187885,12987.26914743,31.30018107000069,53312.09370408 2025-06-29,09:04:47.000,180,10996442,12845,0,1751187886,12987.316301599996,31.264935420003894,53312.07972984001 2025-06-29,09:04:48.000,180,10996427,12725,0,1751187887,12987.26914743,31.23673889999918,53312.01684576 2025-06-29,09:04:49.000,180,10996425,12765,0,1751187888,12987.2489385,31.187394990003668,53311.9958844 2025-06-29,09:04:50.000,180,10996488,12805,0,1751187889,12987.235465879996,31.06051065000065,53311.95396168001 2025-06-29,09:04:51.000,180,10996442,12525,0,1751187890,12987.275883739996,31.018215870004497,53311.93300032001 2025-06-29,09:04:52.000,180,10996433,12725,0,1751187891,12987.370192080001,30.997068479999143,53311.87710336 2025-06-29,09:04:53.000,180,10996465,12845,0,1751187892,12987.403873629992,30.968871960001707,53311.856142 2025-06-29,09:04:54.000,180,10996421,12725,0,1751187893,12987.410609940001,30.94067544000427,53311.8212064 2025-06-29,09:04:55.000,180,10996416,12845,0,1751187894,12987.424082559992,30.9054297900002,53311.7513352 2025-06-29,09:04:56.000,180,10996440,12965,0,1751187895,12987.363455769992,30.926577179998276,53311.73037384 2025-06-29,09:04:57.000,180,10996460,12805,0,1751187896,12987.296092669996,30.93362631000491,53311.723386720005 2025-06-29,09:04:58.000,180,10996428,12965,0,1751187897,12987.14789385,30.961822830002347,53311.65351552 2025-06-29,09:04:59.000,180,10996404,12725,0,1751187898,12986.972749789995,30.94067544000427,53311.674476880005 2025-06-29,09:05:00.000,180,10996457,12725,0,1751187899,12986.743715249999,30.968871960001707,53311.59761856001 2025-06-29,09:05:01.000,180,10996421,12765,0,1751187900,12986.514680709988,30.856085880004684,53311.555695840005 2025-06-29,09:05:02.000,180,10996436,12805,0,1751187901,12986.292382480002,30.778545450004458,53311.506786000005 2025-06-29,09:05:03.000,180,10996448,12605,0,1751187902,12986.056611629996,30.6587102400008,53311.40896632001 2025-06-29,09:05:04.000,180,10996441,12605,0,1751187903,12985.874731259995,30.588218939999933,53311.33210800001 2025-06-29,09:05:05.000,180,10996448,12805,0,1751187904,12985.67937826999,30.517727639999066,53311.32512088 2025-06-29,09:05:06.000,180,10996390,12965,0,1751187905,12985.504234209999,30.44018720999884,53311.17839136 2025-06-29,09:05:07.000,180,10996433,12885,0,1751187906,12985.376244319988,30.454285470004834,53311.11550728001 2025-06-29,09:05:08.000,180,10996423,12845,0,1751187907,12985.254990740003,30.383794170003966,53311.05961032 2025-06-29,09:05:09.000,180,10996468,12645,0,1751187908,12985.127000849992,30.355597649999254,53310.982752 2025-06-29,09:05:10.000,180,10996444,12725,0,1751187909,12985.019219889997,30.27100808999967,53310.84999672 2025-06-29,09:05:11.000,180,10996428,13005,0,1751187910,12984.83060321,30.25690983000095,53310.78012552001 2025-06-29,09:05:12.000,180,10996404,12805,0,1751187911,12984.66893177,30.172320270001364,53310.72422856 2025-06-29,09:05:13.000,180,10996443,12805,0,1751187912,12984.453369849994,30.101828970000497,53310.633396 2025-06-29,09:05:14.000,180,10996444,12885,0,1751187913,12984.305171029999,30.0665833200037,53310.598460400004 2025-06-29,09:05:15.000,180,10996420,12925,0,1751187914,12984.156972209988,29.996092020002834,53310.51461496 2025-06-29,09:05:16.000,180,10996426,12725,0,1751187915,12983.948146599992,29.981993760004116,53310.43775664 2025-06-29,09:05:17.000,180,10996453,12725,0,1751187916,12983.719112059996,29.89740420000453,53310.36788544 2025-06-29,09:05:18.000,180,10996480,12605,0,1751187917,12983.48334120999,29.81281463999767,53310.23513016001 2025-06-29,09:05:19.000,180,10996406,12805,0,1751187918,12983.34861501,29.692979430001287,53310.165258960005 2025-06-29,09:05:20.000,180,10996414,12965,0,1751187919,12983.213888809994,29.551996829999553,53310.03949080001 2025-06-29,09:05:21.000,180,10996505,12845,0,1751187920,12983.045481059999,29.474456399999326,53309.94167112001 2025-06-29,09:05:22.000,180,10996450,12605,0,1751187921,12982.944436409998,29.474456399999326,53309.80192872001 2025-06-29,09:05:23.000,180,10996409,12605,0,1751187922,12982.924227479998,29.460358140000608,53309.73205752001 2025-06-29,09:05:24.000,180,10996445,12645,0,1751187923,12982.870336999993,29.411014229997818,53309.59930224 2025-06-29,09:05:25.000,180,10996448,12765,0,1751187924,12982.816446520003,29.361670320002304,53309.55737952001 2025-06-29,09:05:26.000,180,10996430,12725,0,1751187925,12982.742347109997,29.305277280000155,53309.40366288 2025-06-29,09:05:27.000,180,10996462,12925,0,1751187926,12982.681720319997,29.27708076000272,53309.38270152 2025-06-29,09:05:28.000,180,10996449,12605,0,1751187927,12982.701929249997,29.27003163000336,53309.3058432 2025-06-29,09:05:29.000,180,10996477,12525,0,1751187928,12982.674984010002,29.16429467999842,53309.19404928 2025-06-29,09:05:30.000,180,10996431,12765,0,1751187929,12982.708665559992,29.107901640003547,53309.14513944 2025-06-29,09:05:31.000,180,10996442,12645,0,1751187930,12982.634566150002,29.143147290000343,53309.08225536001 2025-06-29,09:05:32.000,180,10996404,13005,0,1751187931,12982.567203049992,29.114950770002906,53309.01238416001 2025-06-29,09:05:33.000,180,10996439,13005,0,1751187932,12982.533521500001,29.107901640003547,53308.94950008 2025-06-29,09:05:34.000,180,10996454,12965,0,1751187933,12982.445949469991,29.051508600001398,53308.90757736 2025-06-29,09:05:35.000,180,10996456,12885,0,1751187934,12982.277541719995,28.98806642999989,53308.753860720004 2025-06-29,09:05:36.000,180,10996439,12605,0,1751187935,12982.24386016999,28.910525999999663,53308.73988648 2025-06-29,09:05:37.000,180,10996430,12685,0,1751187936,12982.156288139995,28.85413296000479,53308.704950880005 2025-06-29,09:05:38.000,180,10996437,12765,0,1751187937,12982.04177086999,28.889378610001586,53308.62809256001 2025-06-29,09:05:39.000,180,10996437,12765,0,1751187938,12981.974407769994,28.945771650003735,53308.59315696 2025-06-29,09:05:40.000,180,10996468,12765,0,1751187939,12981.96093514999,28.97396817000117,53308.49533728 2025-06-29,09:05:41.000,180,10996464,12725,0,1751187940,12981.907044669999,28.98101730000053,53308.439440320006 2025-06-29,09:05:42.000,180,10996452,12565,0,1751187941,12981.779054779989,28.98101730000053,53308.369569120005 2025-06-29,09:05:43.000,180,10996461,12725,0,1751187942,12981.637592270003,28.938722520004376,53308.33463352 2025-06-29,09:05:44.000,180,10996451,12805,0,1751187943,12981.597174410002,28.93167338999774,53308.20886536 2025-06-29,09:05:45.000,180,10996454,12765,0,1751187944,12981.543283929997,28.945771650003735,53308.2577752 2025-06-29,09:05:46.000,180,10996419,12645,0,1751187945,12981.395085110002,28.966919040001812,53308.104058560006 2025-06-29,09:05:47.000,180,10996454,12725,0,1751187946,12981.246886289991,29.03036121000332,53308.07611008001 2025-06-29,09:05:48.000,180,10996470,12725,0,1751187947,12981.098687469996,29.079705119998835,53308.02720024001 2025-06-29,09:05:49.000,180,10996431,12805,0,1751187948,12980.82923507,29.04445947000204,53307.95732904001 2025-06-29,09:05:50.000,180,10996477,12685,0,1751187949,12980.640618389989,29.016262950004602,53307.90143208 2025-06-29,09:05:51.000,180,10996479,13085,0,1751187950,12980.472210639993,28.945771650003735,53307.89444496 2025-06-29,09:05:52.000,180,10996437,12645,0,1751187951,12980.458738019988,28.903476870000304,53307.8036124 2025-06-29,09:05:53.000,180,10996461,12765,0,1751187952,12980.465474329998,28.882329480002227,53307.74072832001 2025-06-29,09:05:54.000,180,10996426,12685,0,1751187953,12980.613673149994,28.889378610001586,53307.747715440004 2025-06-29,09:05:55.000,180,10996459,12925,0,1751187954,12980.627145769999,28.92462425999838,53307.65688288 2025-06-29,09:05:56.000,180,10996458,12725,0,1751187955,12980.640618389989,29.009213819997967,53307.64290864001 2025-06-29,09:05:57.000,180,10996460,12805,0,1751187956,12980.553046359993,29.058557730000757,53307.61496016 2025-06-29,09:05:58.000,180,10996474,12605,0,1751187957,12980.499155879988,29.143147290000343,53307.580024560004 2025-06-29,09:05:59.000,180,10996493,12845,0,1751187958,12980.478946949988,29.178392940004414,53307.59399880001 2025-06-29,09:06:00.000,180,10996490,12685,0,1751187959,12980.478946949988,29.150196419999702,53307.55207608001 2025-06-29,09:06:01.000,180,10996453,12725,0,1751187960,12980.579991599989,29.114950770002906,53307.58701168 2025-06-29,09:06:02.000,180,10996453,13045,0,1751187961,12980.748399349999,29.121999900002265,53307.55207608001 2025-06-29,09:06:03.000,180,10996484,12685,0,1751187962,12980.84270768999,29.079705119998835,53307.5590632 2025-06-29,09:06:04.000,180,10996456,12765,0,1751187963,12980.92354340999,29.150196419999702,53307.54508896001 2025-06-29,09:06:05.000,180,10996410,12725,0,1751187964,12980.96396126999,29.129049030001624,53307.51714048 2025-06-29,09:06:06.000,180,10996461,12885,0,1751187965,12981.02458805999,29.100852510004188,53307.51015336 2025-06-29,09:06:07.000,180,10996468,12565,0,1751187966,12981.0515333,29.16429467999842,53307.482204880005 2025-06-29,09:06:08.000,180,10996454,12965,0,1751187967,12981.04479698999,29.16429467999842,53307.51714048 2025-06-29,09:06:09.000,180,10996451,13005,0,1751187968,12981.058269609995,29.185442070003774,53307.51714048 2025-06-29,09:06:10.000,180,10996430,12765,0,1751187969,12981.08521484999,29.20658946000185,53307.52412760001 2025-06-29,09:06:11.000,180,10996479,13005,0,1751187970,12981.01111544,29.27708076000272,53307.51714048 2025-06-29,09:06:12.000,180,10996470,12685,0,1751187971,12981.017851749995,29.305277280000155,53307.54508896001 2025-06-29,09:06:13.000,180,10996490,12965,0,1751187972,12980.97069758,29.27708076000272,53307.51714048 2025-06-29,09:06:14.000,180,10996470,12685,0,1751187973,12981.03132437,29.27003163000336,53307.49617912 2025-06-29,09:06:15.000,180,10996480,12765,0,1751187974,12981.08521484999,29.312326409999514,53307.51714048 2025-06-29,09:06:16.000,180,10996428,12885,0,1751187975,12981.199732119996,29.38986683999974,53307.51015336 2025-06-29,09:06:17.000,180,10996439,13045,0,1751187976,12981.219941049996,29.460358140000608,53307.53810184 2025-06-29,09:06:18.000,180,10996485,12885,0,1751187977,12981.226677359991,29.537898570000834,53307.55207608001 2025-06-29,09:06:19.000,180,10996511,12565,0,1751187978,12981.19299581,29.580193350004265,53307.580024560004 2025-06-29,09:06:20.000,180,10996491,12965,0,1751187979,12981.13236902,29.62248813000042,53307.54508896001 2025-06-29,09:06:21.000,180,10996455,12805,0,1751187980,12981.12563270999,29.636586389999138,53307.600985920006 2025-06-29,09:06:22.000,180,10996503,12685,0,1751187981,12981.08521484999,29.66478291000385,53307.57303744001 2025-06-29,09:06:23.000,180,10996494,12845,0,1751187982,12981.06500591999,29.643635519998497,53307.53810184 2025-06-29,09:06:24.000,180,10996450,12965,0,1751187983,12981.01111544,29.67183204000321,53307.580024560004 2025-06-29,09:06:25.000,180,10996456,12645,0,1751187984,12980.997642819995,29.714126819999365,53307.47521776001 2025-06-29,09:06:26.000,180,10996462,12605,0,1751187985,12980.96396126999,29.721175949998724,53307.433295040006 2025-06-29,09:06:27.000,180,10996477,12805,0,1751187986,12980.98417019999,29.692979430001287,53307.482204880005 2025-06-29,09:06:28.000,180,10996503,12685,0,1751187987,12980.92354340999,29.636586389999138,53307.39835944 2025-06-29,09:06:29.000,180,10996492,12805,0,1751187988,12980.937016029995,29.62248813000042,53307.37041096 2025-06-29,09:06:30.000,180,10996435,12725,0,1751187989,12980.977433889995,29.62248813000042,53307.37041096 2025-06-29,09:06:31.000,180,10996453,12605,0,1751187990,12980.94375233999,29.65773378000449,53307.3494496 2025-06-29,09:06:32.000,180,10996504,13125,0,1751187991,12980.916807099995,29.685930300001928,53307.314514000005 2025-06-29,09:06:33.000,180,10996487,12765,0,1751187992,12980.728190419999,29.777568990000873,53307.30752688001 2025-06-29,09:06:34.000,180,10996499,12805,0,1751187993,12980.465474329998,29.777568990000873,53307.27259128 2025-06-29,09:06:35.000,180,10996465,13085,0,1751187994,12980.222967169997,29.756421600002795,53307.244642800004 2025-06-29,09:06:36.000,180,10996456,12845,0,1751187995,12980.041086799996,29.707077690000006,53307.16778448001 2025-06-29,09:06:37.000,180,10996475,12605,0,1751187996,12979.940042149996,29.721175949998724,53307.13983600001 2025-06-29,09:06:38.000,180,10996434,12605,0,1751187997,12979.966987389991,29.692979430001287,53307.06996480001 2025-06-29,09:06:39.000,180,10996473,12685,0,1751187998,12980.007405249991,29.735274210004718,53307.049003440006 2025-06-29,09:06:40.000,180,10996474,12725,0,1751187999,12980.088240969992,29.749372470003436,53306.93720952 2025-06-29,09:06:41.000,180,10996480,12605,0,1751188000,12980.162340379997,29.770519860001514,53306.90227392001 2025-06-29,09:06:42.000,180,10996476,12685,0,1751188001,12980.094977280001,29.770519860001514,53306.90227392001 2025-06-29,09:06:43.000,180,10996475,13005,0,1751188002,12980.068032039992,29.707077690000006,53306.85336408001 2025-06-29,09:06:44.000,180,10996485,12685,0,1751188003,12980.047823109991,29.707077690000006,53306.85336408001 2025-06-29,09:06:45.000,180,10996457,12645,0,1751188004,12979.946778459991,29.61543900000106,53306.78349288001 2025-06-29,09:06:46.000,180,10996407,12605,0,1751188005,12980.007405249991,29.537898570000834,53306.75554440001 2025-06-29,09:06:47.000,180,10996448,12765,0,1751188006,12980.020877869996,29.544947700000193,53306.69964744 2025-06-29,09:06:48.000,180,10996421,12845,0,1751188007,12980.101713589997,29.467407269999967,53306.7206088 2025-06-29,09:06:49.000,180,10996471,12805,0,1751188008,12980.196021930002,29.467407269999967,53306.58785352001 2025-06-29,09:06:50.000,180,10996439,12965,0,1751188009,12980.148867759992,29.38986683999974,53306.62278912 2025-06-29,09:06:51.000,180,10996498,12525,0,1751188010,12980.128658829992,29.347572060003586,53306.58785352001 2025-06-29,09:06:52.000,180,10996475,12605,0,1751188011,12980.020877869996,29.20658946000185,53306.5808664 2025-06-29,09:06:53.000,180,10996456,12605,0,1751188012,12979.82552487999,29.072655989999475,53306.53894368001 2025-06-29,09:06:54.000,180,10996440,12725,0,1751188013,12979.71100761,28.910525999999663,53306.46907248001 2025-06-29,09:06:55.000,180,10996436,12525,0,1751188014,12979.556072479994,28.85413296000479,53306.427149760006 2025-06-29,09:06:56.000,180,10996456,12525,0,1751188015,12979.455027829994,28.81183818000136,53306.34330432 2025-06-29,09:06:57.000,180,10996437,12885,0,1751188016,12979.407873659999,28.81183818000136,53306.3363172 2025-06-29,09:06:58.000,180,10996448,12645,0,1751188017,12979.46176413999,28.783641660003923,53306.28042024001 2025-06-29,09:06:59.000,180,10996465,12765,0,1751188018,12979.556072479994,28.790690790003282,53306.259458880006 2025-06-29,09:07:00.000,180,10996447,12605,0,1751188019,12979.488709379999,28.81183818000136,53306.210549040006 2025-06-29,09:07:01.000,180,10996495,12885,0,1751188020,12979.407873659999,28.804789050002,53306.210549040006 2025-06-29,09:07:02.000,180,10996471,12845,0,1751188021,12979.441555209989,28.847083829998155,53306.13369072001 2025-06-29,09:07:03.000,180,10996463,12965,0,1751188022,12979.556072479994,28.917575129999022,53306.09875512 2025-06-29,09:07:04.000,180,10996470,12645,0,1751188023,12979.70427129999,28.93167338999774,53306.04984528 2025-06-29,09:07:05.000,180,10996476,12925,0,1751188024,12979.79184333,28.92462425999838,53306.070806640004 2025-06-29,09:07:06.000,180,10996463,12685,0,1751188025,12979.81205226,28.93167338999774,53306.10574224 2025-06-29,09:07:07.000,180,10996438,12845,0,1751188026,12979.86594273999,28.99511555999925,53306.13369072001 2025-06-29,09:07:08.000,180,10996481,12965,0,1751188027,12979.798579639995,29.09380338000483,53306.08478088001 2025-06-29,09:07:09.000,180,10996459,12805,0,1751188028,12979.508918309999,29.21363859000121,53306.13369072001 2025-06-29,09:07:10.000,180,10996425,12845,0,1751188029,12979.212520669993,29.340522930004227,53306.070806640004 2025-06-29,09:07:11.000,180,10996424,12965,0,1751188030,12978.895914100001,29.425112490003812,53306.07779376 2025-06-29,09:07:12.000,180,10996440,12645,0,1751188031,12978.58604383999,29.45330901000125,53306.00792256 2025-06-29,09:07:13.000,180,10996485,12405,0,1751188032,12978.48499918999,29.38986683999974,53306.03587104001 2025-06-29,09:07:14.000,180,10996438,12965,0,1751188033,12978.47152657,29.305277280000155,53306.01490968001 2025-06-29,09:07:15.000,180,10996465,12805,0,1751188034,12978.45131764,29.305277280000155,53305.97997408 2025-06-29,09:07:16.000,180,10996502,12765,0,1751188035,12978.35027299,29.284129890002077,53305.96599984001 2025-06-29,09:07:17.000,180,10996472,12605,0,1751188036,12978.195337859994,29.291179020001437,53305.93106424 2025-06-29,09:07:18.000,180,10996446,12965,0,1751188037,12978.141447379989,29.368719450001663,53305.875167280006 2025-06-29,09:07:19.000,180,10996417,12805,0,1751188038,12978.181865239989,29.40396509999846,53305.86818016001 2025-06-29,09:07:20.000,180,10996438,12605,0,1751188039,12978.249228339999,29.298228150000796,53305.903115760004 2025-06-29,09:07:21.000,180,10996426,12885,0,1751188040,12978.39069085,29.284129890002077,53305.82625744001 2025-06-29,09:07:22.000,180,10996397,12645,0,1751188041,12978.54562597999,29.241835109998647,53305.77734760001 2025-06-29,09:07:23.000,180,10996437,12765,0,1751188042,12978.579307529995,29.199540330002492,53305.81927032 2025-06-29,09:07:24.000,180,10996487,12805,0,1751188043,12978.59278015,29.262982500004,53305.82625744001 2025-06-29,09:07:25.000,180,10996484,12845,0,1751188044,12978.538889669995,29.262982500004,53305.805296080005 2025-06-29,09:07:26.000,180,10996384,12725,0,1751188045,12978.437845019995,29.241835109998647,53305.805296080005 2025-06-29,09:07:27.000,180,10996417,12725,0,1751188046,12978.357009299994,29.185442070003774,53305.77036048 2025-06-29,09:07:28.000,180,10996450,12885,0,1751188047,12978.33006406,29.192491200003133,53305.742412 2025-06-29,09:07:29.000,180,10996485,12845,0,1751188048,12978.43110871,29.248884239998006,53305.707476400006 2025-06-29,09:07:30.000,180,10996427,12605,0,1751188049,12978.47152657,29.22068772000057,53305.742412 2025-06-29,09:07:31.000,180,10996496,12725,0,1751188050,12978.4917355,29.17134380999778,53305.70048928001 2025-06-29,09:07:32.000,180,10996455,12725,0,1751188051,12978.437845019995,29.178392940004414,53305.69350216 2025-06-29,09:07:33.000,180,10996490,12965,0,1751188052,12978.357009299994,29.086754249998194,53305.70048928001 2025-06-29,09:07:34.000,180,10996378,13005,0,1751188053,12978.336800369994,29.03036121000332,53305.65157944 2025-06-29,09:07:35.000,180,10996445,13085,0,1751188054,12978.47152657,29.009213819997967,53305.637605200005 2025-06-29,09:07:36.000,180,10996461,12685,0,1751188055,12978.68708848999,28.99511555999925,53305.64459232 2025-06-29,09:07:37.000,180,10996443,12605,0,1751188056,12978.794869450001,28.98101730000053,53305.62363096 2025-06-29,09:07:38.000,180,10996448,12965,0,1751188057,12978.828550999991,28.896427740000945,53305.64459232 2025-06-29,09:07:39.000,180,10996413,13045,0,1751188058,12978.660143249996,28.776592530004564,53305.64459232 2025-06-29,09:07:40.000,180,10996415,12925,0,1751188059,12978.33006406,28.62151167000411,53305.62363096 2025-06-29,09:07:41.000,180,10996417,12845,0,1751188060,12978.107765829998,28.52282384999853,53305.67952792001 2025-06-29,09:07:42.000,180,10996471,12765,0,1751188061,12978.094293209993,28.501676460000454,53305.63061808001 2025-06-29,09:07:43.000,180,10996405,12765,0,1751188062,12978.040402729988,28.473479940003017,53305.61664384 2025-06-29,09:07:44.000,180,10996442,12965,0,1751188063,12978.148183689998,28.36069385999872,53305.567734000004 2025-06-29,09:07:45.000,180,10996431,12885,0,1751188064,12978.269437269999,28.33954647000064,53305.58170824001 2025-06-29,09:07:46.000,180,10996460,12805,0,1751188065,12978.309855129999,28.381841250004072,53305.518824160004 2025-06-29,09:07:47.000,180,10996443,12885,0,1751188066,12978.35027299,28.480529070002376,53305.56074688001 2025-06-29,09:07:48.000,180,10996446,12965,0,1751188067,12978.316591439994,28.558069500002603,53305.51183704001 2025-06-29,09:07:49.000,180,10996444,13285,0,1751188068,12978.242492029989,28.536922110004525,53305.55375976 2025-06-29,09:07:50.000,180,10996452,12925,0,1751188069,12978.127974759998,28.445283419998304,53305.52581128 2025-06-29,09:07:51.000,180,10996423,12965,0,1751188070,12978.107765829998,28.318399080002564,53305.518824160004 2025-06-29,09:07:52.000,180,10996462,12885,0,1751188071,12978.175128929994,28.17741648000083,53305.56074688001 2025-06-29,09:07:53.000,180,10996449,12685,0,1751188072,12978.208810479999,28.149219960003393,53305.59568248 2025-06-29,09:07:54.000,180,10996453,13005,0,1751188073,12978.141447379989,28.106925179999962,53305.55375976 2025-06-29,09:07:55.000,180,10996456,12805,0,1751188074,12978.154919999994,28.029384749999736,53305.539785520006 2025-06-29,09:07:56.000,180,10996435,12845,0,1751188075,12978.154919999994,28.015286490001017,53305.567734000004 2025-06-29,09:07:57.000,180,10996439,12565,0,1751188076,12978.188601549999,28.015286490001017,53305.58170824001 2025-06-29,09:07:58.000,180,10996413,12885,0,1751188077,12978.34353667999,28.008237360001658,53305.6026696 2025-06-29,09:07:59.000,180,10996427,12685,0,1751188078,12978.59278015,27.99413910000294,53305.637605200005 2025-06-29,09:08:00.000,180,10996480,12965,0,1751188079,12978.801605759996,27.93774606000079,53305.71446352 2025-06-29,09:08:01.000,180,10996450,12965,0,1751188080,12978.922859339997,27.853156500001205,53305.72145064 2025-06-29,09:08:02.000,180,10996447,12845,0,1751188081,12979.037376610002,27.76151781000226,53305.76337336 2025-06-29,09:08:03.000,180,10996421,12845,0,1751188082,12979.192311739993,27.620535210000526,53305.79830896001 2025-06-29,09:08:04.000,180,10996403,12805,0,1751188083,12979.286620079998,27.627584339999885,53305.84721880001 2025-06-29,09:08:05.000,180,10996419,12685,0,1751188084,12979.367455799998,27.648731729997962,53305.81927032 2025-06-29,09:08:06.000,180,10996438,12805,0,1751188085,12979.414609969994,27.620535210000526,53305.84721880001 2025-06-29,09:08:07.000,180,10996445,12725,0,1751188086,12979.306829009998,27.620535210000526,53305.93805136 2025-06-29,09:08:08.000,180,10996394,12845,0,1751188087,12979.225993289998,27.514798260002863,53305.924077120006 2025-06-29,09:08:09.000,180,10996447,12925,0,1751188088,12979.219256979988,27.35971740000241,53305.903115760004 2025-06-29,09:08:10.000,180,10996445,12645,0,1751188089,12979.199048050003,27.275127840002824,53305.91709000001 2025-06-29,09:08:11.000,180,10996426,12605,0,1751188090,12979.414609969994,27.253980450004747,53305.9520256 2025-06-29,09:08:12.000,180,10996436,12805,0,1751188091,12979.58301771999,27.275127840002824,53305.99394832001 2025-06-29,09:08:13.000,180,10996411,12805,0,1751188092,12979.64364450999,27.331520879997697,53306.00792256 2025-06-29,09:08:14.000,180,10996436,12925,0,1751188093,12979.62343557999,27.331520879997697,53305.972986960005 2025-06-29,09:08:15.000,180,10996430,12925,0,1751188094,12979.48197306999,27.331520879997697,53306.03587104001 2025-06-29,09:08:16.000,180,10996476,13085,0,1751188095,12979.293356389993,27.204636540001957,53306.00093544 2025-06-29,09:08:17.000,180,10996368,12565,0,1751188096,12979.252938529993,27.07070306999958,53306.042858160006 2025-06-29,09:08:18.000,180,10996431,12605,0,1751188097,12979.165366499998,27.007260899998073,53306.021896800004 2025-06-29,09:08:19.000,180,10996413,13005,0,1751188098,12979.071058159992,26.90152395000041,53306.042858160006 2025-06-29,09:08:20.000,180,10996446,12725,0,1751188099,12978.909386719992,26.823983520000183,53305.99394832001 2025-06-29,09:08:21.000,180,10996437,12965,0,1751188100,12978.855496240001,26.753492219999316,53305.99394832001 2025-06-29,09:08:22.000,180,10996438,12725,0,1751188101,12978.835287310001,26.67595178999909,53305.91709000001 2025-06-29,09:08:23.000,180,10996389,12965,0,1751188102,12978.821814689996,26.626607880003576,53305.94503848001 2025-06-29,09:08:24.000,180,10996442,12845,0,1751188103,12978.71403373,26.753492219999316,53305.924077120006 2025-06-29,09:08:25.000,180,10996431,12805,0,1751188104,12978.64667062999,26.753492219999316,53305.8821544 2025-06-29,09:08:26.000,180,10996461,13005,0,1751188105,12978.579307529995,26.68300091999845,53305.86818016001 2025-06-29,09:08:27.000,180,10996444,12605,0,1751188106,12978.55236229,26.591362229999504,53305.8122832 2025-06-29,09:08:28.000,180,10996440,12765,0,1751188107,12978.55236229,26.591362229999504,53305.805296080005 2025-06-29,09:08:29.000,180,10996428,12565,0,1751188108,12978.52541704999,26.66185353000037,53305.74939912001 2025-06-29,09:08:30.000,180,10996419,12765,0,1751188109,12978.56583490999,26.612509620004857,53305.756386240006 2025-06-29,09:08:31.000,180,10996499,12765,0,1751188110,12978.639934319996,26.654804400001012,53305.707476400006 2025-06-29,09:08:32.000,180,10996398,12805,0,1751188111,12978.788133139991,26.598411359998863,53305.72145064 2025-06-29,09:08:33.000,180,10996418,12685,0,1751188112,12978.842023619996,26.640706140002294,53305.72145064 2025-06-29,09:08:34.000,180,10996478,12965,0,1751188113,12978.996958750002,26.633657010002935,53305.64459232 2025-06-29,09:08:35.000,180,10996414,12685,0,1751188114,12979.118212330002,26.640706140002294,53305.742412 2025-06-29,09:08:36.000,180,10996470,13085,0,1751188115,12979.252938529993,26.647755270001653,53305.72145064 2025-06-29,09:08:37.000,180,10996435,12725,0,1751188116,12979.327037939998,26.612509620004857,53305.72145064 2025-06-29,09:08:38.000,180,10996478,12605,0,1751188117,12979.387664729999,26.605460489998222,53305.71446352 2025-06-29,09:08:39.000,180,10996509,12765,0,1751188118,12979.455027829994,26.598411359998863,53305.77734760001 2025-06-29,09:08:40.000,180,10996417,12685,0,1751188119,12979.54259985999,26.591362229999504,53305.756386240006 2025-06-29,09:08:41.000,180,10996476,12845,0,1751188120,12979.616699269995,26.584313100000145,53305.805296080005 2025-06-29,09:08:42.000,180,10996457,12965,0,1751188121,12979.677326059995,26.598411359998863,53305.86818016001 2025-06-29,09:08:43.000,180,10996415,12725,0,1751188122,12979.65038082,26.520870929998637,53305.93805136 2025-06-29,09:08:44.000,180,10996459,12925,0,1751188123,12979.54259985999,26.584313100000145,53305.9869612 2025-06-29,09:08:45.000,180,10996488,12725,0,1751188124,12979.495445689994,26.591362229999504,53305.972986960005 2025-06-29,09:08:46.000,180,10996481,12845,0,1751188125,12979.360719489989,26.619558750004217,53305.96599984001 2025-06-29,09:08:47.000,180,10996455,12845,0,1751188126,12979.293356389993,26.591362229999504,53306.00792256 2025-06-29,09:08:48.000,180,10996415,12445,0,1751188127,12979.225993289998,26.50677266999992,53306.00792256 2025-06-29,09:08:49.000,180,10996465,12605,0,1751188128,12979.192311739993,26.422183110000333,53305.97997408 2025-06-29,09:08:50.000,180,10996490,12645,0,1751188129,12979.084530779997,26.44333049999841,53305.97997408 2025-06-29,09:08:51.000,180,10996518,12965,0,1751188130,12979.084530779997,26.408084850001615,53306.021896800004 2025-06-29,09:08:52.000,180,10996393,12725,0,1751188131,12978.916123030001,26.386937460003537,53306.021896800004 2025-06-29,09:08:53.000,180,10996491,12965,0,1751188132,12978.767924209991,26.30939703000331,53305.972986960005 2025-06-29,09:08:54.000,180,10996424,12765,0,1751188133,12978.56583490999,26.238905730002443,53306.021896800004 2025-06-29,09:08:55.000,180,10996499,12765,0,1751188134,12978.168392619998,26.126119649998145,53306.00093544 2025-06-29,09:08:56.000,180,10996451,12805,0,1751188135,12977.824840809997,26.0344809599992,53305.95901272 2025-06-29,09:08:57.000,180,10996418,12805,0,1751188136,12977.676641990001,26.04153008999856,53305.86119304 2025-06-29,09:08:58.000,180,10996490,12805,0,1751188137,12977.55538841,26.013333570001123,53305.84721880001 2025-06-29,09:08:59.000,180,10996453,12965,0,1751188138,12977.4139259,25.971038789997692,53305.77734760001 2025-06-29,09:09:00.000,180,10996444,12685,0,1751188139,12977.279199699995,26.006284440001764,53305.79132184 2025-06-29,09:09:01.000,180,10996469,12605,0,1751188140,12977.2118366,26.020382700000482,53305.72843776001 2025-06-29,09:09:02.000,180,10996500,12845,0,1751188141,12977.10405563999,26.006284440001764,53305.63061808001 2025-06-29,09:09:03.000,180,10996390,12645,0,1751188142,12977.10405563999,25.999235310002405,53305.60965672001 2025-06-29,09:09:04.000,180,10996443,12885,0,1751188143,12977.14447349999,26.006284440001764,53305.588695360006 2025-06-29,09:09:05.000,180,10996443,12765,0,1751188144,12977.2118366,25.999235310002405,53305.53279840001 2025-06-29,09:09:06.000,180,10996474,12685,0,1751188145,12977.279199699995,25.949891399999615,53305.518824160004 2025-06-29,09:09:07.000,180,10996473,12925,0,1751188146,12977.11079195,25.86530184000003,53305.518824160004 2025-06-29,09:09:08.000,180,10996456,12485,0,1751188147,12977.050165159999,25.815957930004515,53305.4978628 2025-06-29,09:09:09.000,180,10996449,12605,0,1751188148,12977.077110399994,25.759564890002366,53305.47690144 2025-06-29,09:09:10.000,180,10996447,12965,0,1751188149,12977.14447349999,25.752515760003007,53305.44895296 2025-06-29,09:09:11.000,180,10996479,12765,0,1751188150,12977.238781839995,25.766614020001725,53305.38606888 2025-06-29,09:09:12.000,180,10996448,12725,0,1751188151,12977.30614493999,25.752515760003007,53305.33715904 2025-06-29,09:09:13.000,180,10996466,12605,0,1751188152,12977.28593600999,25.787761409999803,53305.36510752001 2025-06-29,09:09:14.000,180,10996450,12605,0,1751188153,12977.20510028999,25.73841750000429,53305.34414616001 2025-06-29,09:09:15.000,180,10996451,13125,0,1751188154,12977.157946119994,25.68202446000214,53305.31619768 2025-06-29,09:09:16.000,180,10996454,12725,0,1751188155,12977.27246339,25.717270109998935,53305.26030072 2025-06-29,09:09:17.000,180,10996475,12845,0,1751188156,12977.35329911,25.780712280000444,53305.27427496001 2025-06-29,09:09:18.000,180,10996443,12885,0,1751188157,12977.37350804,25.87235096999939,53305.26030072 2025-06-29,09:09:19.000,180,10996498,12765,0,1751188158,12977.29267232,25.886449229998107,53305.21139088 2025-06-29,09:09:20.000,180,10996452,12765,0,1751188159,12977.279199699995,25.87235096999939,53305.19741664001 2025-06-29,09:09:21.000,180,10996416,12805,0,1751188160,12977.238781839995,25.879400099998747,53305.14151968 2025-06-29,09:09:22.000,180,10996422,12725,0,1751188161,12977.38698065999,25.886449229998107,53305.17645528001 2025-06-29,09:09:23.000,180,10996406,12925,0,1751188162,12977.53517948,25.935793140000897,53305.134532560005 2025-06-29,09:09:24.000,180,10996436,12965,0,1751188163,12977.528443169991,25.971038789997692,53305.15549392001 2025-06-29,09:09:25.000,180,10996459,12845,0,1751188164,12977.43413483,26.013333570001123,53305.134532560005 2025-06-29,09:09:26.000,180,10996415,12685,0,1751188165,12977.29267232,25.949891399999615,53305.12055832 2025-06-29,09:09:27.000,180,10996443,12885,0,1751188166,12977.06363777999,25.86530184000003,53305.09260984 2025-06-29,09:09:28.000,180,10996445,12565,0,1751188167,12976.841339549988,25.815957930004515,53305.085622720006 2025-06-29,09:09:29.000,180,10996409,12605,0,1751188168,12976.868284789998,25.745466630003648,53305.00177728 2025-06-29,09:09:30.000,180,10996434,13085,0,1751188169,12977.12426456999,25.752515760003007,53304.93889320001 2025-06-29,09:09:31.000,180,10996467,12925,0,1751188170,12977.508234239991,25.731368369997654,53304.95286744 2025-06-29,09:09:32.000,180,10996448,12685,0,1751188171,12977.925885459998,25.6890735900015,53304.93190608 2025-06-29,09:09:33.000,180,10996490,12765,0,1751188172,12978.249228339999,25.696122720000858,53304.9039576 2025-06-29,09:09:34.000,180,10996444,12685,0,1751188173,12978.599516459995,25.710220979999576,53304.94588032 2025-06-29,09:09:35.000,180,10996444,12845,0,1751188174,12978.835287310001,25.67497533000278,53305.00177728 2025-06-29,09:09:36.000,180,10996471,12765,0,1751188175,12979.124948639997,25.731368369997654,53305.05767424001 2025-06-29,09:09:37.000,180,10996425,12885,0,1751188176,12979.46176413999,25.830056190003233,53305.0437 2025-06-29,09:09:38.000,180,10996451,12645,0,1751188177,12979.76489808999,25.942842270000256,53305.15549392001 2025-06-29,09:09:39.000,180,10996390,12725,0,1751188178,12979.90636059999,26.04857921999792,53305.204403760006 2025-06-29,09:09:40.000,180,10996441,12725,0,1751188179,12979.960251079996,26.112021389999427,53305.302223440005 2025-06-29,09:09:41.000,180,10996411,12965,0,1751188180,12979.91309691,26.168414430001576,53305.38606888 2025-06-29,09:09:42.000,180,10996415,12765,0,1751188181,12979.90636059999,26.14021791000414,53305.43497872 2025-06-29,09:09:43.000,180,10996435,12845,0,1751188182,12980.041086799996,26.14021791000414,53305.469914320005 2025-06-29,09:09:44.000,180,10996454,12765,0,1751188183,12980.189285619992,26.062677480003913,53305.53279840001 2025-06-29,09:09:45.000,180,10996403,12605,0,1751188184,12980.344220749997,26.062677480003913,53305.63061808001 2025-06-29,09:09:46.000,180,10996410,12805,0,1751188185,12980.303802889997,26.09087400000135,53305.71446352 2025-06-29,09:09:47.000,180,10996469,12645,0,1751188186,12980.054559420001,26.119070519998786,53305.66555368 2025-06-29,09:09:48.000,180,10996421,12685,0,1751188187,12979.818788569995,26.069726610003272,53305.66555368 2025-06-29,09:09:49.000,180,10996487,12805,0,1751188188,12979.84573380999,25.978087920004327,53305.69350216 2025-06-29,09:09:50.000,180,10996437,13085,0,1751188189,12979.85247012,25.90759662000346,53305.78433472 2025-06-29,09:09:51.000,180,10996391,12605,0,1751188190,12980.074768350001,25.86530184000003,53305.83324456 2025-06-29,09:09:52.000,180,10996401,12765,0,1751188191,12980.290330269992,25.90759662000346,53305.83324456 2025-06-29,09:09:53.000,180,10996481,12965,0,1751188192,12980.526101119998,25.978087920004327,53305.8122832 2025-06-29,09:09:54.000,180,10996431,12685,0,1751188193,12980.499155879988,26.0344809599992,53305.8821544 2025-06-29,09:09:55.000,180,10996439,12725,0,1751188194,12980.324011819997,26.09087400000135,53305.88914152 2025-06-29,09:09:56.000,180,10996456,12965,0,1751188195,12980.094977280001,26.119070519998786,53305.903115760004 2025-06-29,09:09:57.000,180,10996418,12645,0,1751188196,12979.88615166999,25.971038789997692,53305.88914152 2025-06-29,09:09:58.000,180,10996458,12765,0,1751188197,12979.84573380999,25.780712280000444,53305.903115760004 2025-06-29,09:09:59.000,180,10996455,12965,0,1751188198,12979.89288798,25.696122720000858,53305.83324456 2025-06-29,09:10:00.000,180,10996477,12445,0,1751188199,12980.020877869996,25.6890735900015,53305.875167280006 2025-06-29,09:10:01.000,180,10996404,12925,0,1751188200,12980.101713589997,25.73841750000429,53305.88914152 2025-06-29,09:10:02.000,180,10996400,12805,0,1751188201,12980.041086799996,25.794810539999162,53305.86818016001 2025-06-29,09:10:03.000,180,10996436,13005,0,1751188202,12979.95351477,25.787761409999803,53305.91010288 2025-06-29,09:10:04.000,180,10996468,12805,0,1751188203,12979.84573380999,25.80185966999852,53305.84721880001 2025-06-29,09:10:05.000,180,10996400,12925,0,1751188204,12979.83226119,25.745466630003648,53305.88914152 2025-06-29,09:10:06.000,180,10996446,12925,0,1751188205,12979.946778459991,25.724319239998295,53305.86119304 2025-06-29,09:10:07.000,180,10996453,12685,0,1751188206,12979.946778459991,25.745466630003648,53305.86119304 2025-06-29,09:10:08.000,180,10996420,12885,0,1751188207,12979.859206429996,25.823007060003874,53305.88914152 2025-06-29,09:10:09.000,180,10996427,12925,0,1751188208,12979.89288798,25.830056190003233,53305.91010288 2025-06-29,09:10:10.000,180,10996397,12765,0,1751188209,12979.9737237,25.84415445000195,53305.84023168 2025-06-29,09:10:11.000,180,10996410,12725,0,1751188210,12980.121922519997,25.830056190003233,53305.91709000001 2025-06-29,09:10:12.000,180,10996414,12685,0,1751188211,12980.263385029997,25.80185966999852,53305.903115760004 2025-06-29,09:10:13.000,180,10996410,12885,0,1751188212,12980.505892189998,25.780712280000444,53305.93106424 2025-06-29,09:10:14.000,180,10996483,12605,0,1751188213,12980.627145769999,25.85120358000131,53305.96599984001 2025-06-29,09:10:15.000,180,10996424,12845,0,1751188214,12980.553046359993,25.935793140000897,53306.021896800004 2025-06-29,09:10:16.000,180,10996432,12885,0,1751188215,12980.364429679998,25.992186180003046,53306.06381952001 2025-06-29,09:10:17.000,180,10996406,12805,0,1751188216,12980.222967169997,26.020382700000482,53306.06381952001 2025-06-29,09:10:18.000,180,10996448,12605,0,1751188217,12980.290330269992,25.935793140000897,53306.02888392 2025-06-29,09:10:19.000,180,10996444,12845,0,1751188218,12980.357693370002,25.85120358000131,53306.091768000006 2025-06-29,09:10:20.000,180,10996487,12765,0,1751188219,12980.606936839999,25.696122720000858,53306.11272936001 2025-06-29,09:10:21.000,180,10996440,12685,0,1751188220,12980.937016029995,25.611533160001272,53306.1267036 2025-06-29,09:10:22.000,180,10996485,13125,0,1751188221,12981.246886289991,25.66792620000342,53306.1965748 2025-06-29,09:10:23.000,180,10996466,12725,0,1751188222,12981.455711900002,25.62563141999999,53306.23151040001 2025-06-29,09:10:24.000,180,10996408,12765,0,1751188223,12981.617383340003,25.62563141999999,53306.27343312 2025-06-29,09:10:25.000,180,10996426,12765,0,1751188224,12981.644328579998,25.653827940004703,53306.3363172 2025-06-29,09:10:26.000,180,10996420,12645,0,1751188225,12981.576965480002,25.62563141999999,53306.37125280001 2025-06-29,09:10:27.000,180,10996449,12565,0,1751188226,12981.550020239993,25.548090989999764,53306.36426568 2025-06-29,09:10:28.000,180,10996401,12605,0,1751188227,12981.550020239993,25.50579621000361,53306.39920128001 2025-06-29,09:10:29.000,180,10996436,12925,0,1751188228,12981.374876180002,25.597434900002554,53306.427149760006 2025-06-29,09:10:30.000,180,10996422,12845,0,1751188229,12980.896598169995,25.62563141999999,53306.46907248001 2025-06-29,09:10:31.000,180,10996482,12805,0,1751188230,12980.613673149994,25.583336640003836,53306.44811112001 2025-06-29,09:10:32.000,180,10996444,12845,0,1751188231,12980.593464219994,25.555140119999123,53306.46907248001 2025-06-29,09:10:33.000,180,10996403,12965,0,1751188232,12980.620409459989,25.49874708000425,53306.45509824 2025-06-29,09:10:34.000,180,10996438,12685,0,1751188233,12980.78881721,25.350715350003156,53306.48304672 2025-06-29,09:10:35.000,180,10996420,12805,0,1751188234,12980.849444,25.385960999999952,53306.48304672 2025-06-29,09:10:36.000,180,10996453,12965,0,1751188235,12980.937016029995,25.40710838999803,53306.55990504 2025-06-29,09:10:37.000,180,10996433,13005,0,1751188236,12981.07174223,25.385960999999952,53306.56689216001 2025-06-29,09:10:38.000,180,10996458,12645,0,1751188237,12981.287304149992,25.329567959997803,53306.573879280004 2025-06-29,09:10:39.000,180,10996399,12645,0,1751188238,12981.482657139997,25.322518829998444,53306.68567320001 2025-06-29,09:10:40.000,180,10996457,13125,0,1751188239,12981.637592270003,25.343666220003797,53306.7206088 2025-06-29,09:10:41.000,180,10996430,12805,0,1751188240,12981.704955369998,25.44940317000146,53306.741570160004 2025-06-29,09:10:42.000,180,10996445,12885,0,1751188241,12981.651064889993,25.548090989999764,53306.811441360005 2025-06-29,09:10:43.000,180,10996450,12965,0,1751188242,12981.583701789998,25.541041860000405,53306.811441360005 2025-06-29,09:10:44.000,180,10996432,12645,0,1751188243,12981.671273819993,25.51284534000297,53306.881312560006 2025-06-29,09:10:45.000,180,10996484,12565,0,1751188244,12981.947462529999,25.533992730001046,53306.930222400006 2025-06-29,09:10:46.000,180,10996456,12645,0,1751188245,12982.216914929995,25.576287510004477,53306.979132240005 2025-06-29,09:10:47.000,180,10996424,12605,0,1751188246,12982.344904819991,25.63268054999935,53307.08393904 2025-06-29,09:10:48.000,180,10996456,12645,0,1751188247,12982.452685780001,25.710220979999576,53307.195732960005 2025-06-29,09:10:49.000,180,10996454,12965,0,1751188248,12982.499839949996,25.67497533000278,53307.25861704001 2025-06-29,09:10:50.000,180,10996411,12565,0,1751188249,12982.540257809997,25.67497533000278,53307.29355264 2025-06-29,09:10:51.000,180,10996399,12805,0,1751188250,12982.452685780001,25.61858229000063,53307.35643672001 2025-06-29,09:10:52.000,180,10996461,12965,0,1751188251,12982.344904819991,25.597434900002554,53307.39137232 2025-06-29,09:10:53.000,180,10996427,13045,0,1751188252,12982.30448695999,25.562189249998482,53307.44726928 2025-06-29,09:10:54.000,180,10996492,12685,0,1751188253,12982.30448695999,25.51284534000297,53307.51015336 2025-06-29,09:10:55.000,180,10996455,12565,0,1751188254,12982.37185006,25.519894470002328,53307.531114720005 2025-06-29,09:10:56.000,180,10996411,12725,0,1751188255,12982.493103640001,25.590385770003195,53307.56605032 2025-06-29,09:10:57.000,180,10996420,12605,0,1751188256,12982.533521500001,25.696122720000858,53307.59399880001 2025-06-29,09:10:58.000,180,10996447,12965,0,1751188257,12982.641302459997,25.837105320002593,53307.71277984001 2025-06-29,09:10:59.000,180,10996466,12805,0,1751188258,12982.701929249997,25.89349836000474,53307.747715440004 2025-06-29,09:11:00.000,180,10996473,12645,0,1751188259,12982.809710209993,25.91464575000282,53307.72675408 2025-06-29,09:11:01.000,180,10996405,12645,0,1751188260,12982.877073309988,25.992186180003046,53307.84553512 2025-06-29,09:11:02.000,180,10996404,12525,0,1751188261,12982.910754859993,26.013333570001123,53307.79662528 2025-06-29,09:11:03.000,180,10996441,12885,0,1751188262,12983.025272129998,26.069726610003272,53307.90143208 2025-06-29,09:11:04.000,180,10996474,12725,0,1751188263,12983.085898919999,26.1472670400035,53307.95732904001 2025-06-29,09:11:05.000,180,10996434,12765,0,1751188264,12983.173470949994,26.21070920999773,53308.02021312 2025-06-29,09:11:06.000,180,10996462,12645,0,1751188265,12983.24083404999,26.09792313000071,53308.02021312 2025-06-29,09:11:07.000,180,10996412,12845,0,1751188266,12983.32840608,26.09087400000135,53308.05514872001 2025-06-29,09:11:08.000,180,10996443,12685,0,1751188267,12983.50355013999,26.04857921999792,53308.187904 2025-06-29,09:11:09.000,180,10996466,12685,0,1751188268,12983.624803719991,26.062677480003913,53308.21585248001 2025-06-29,09:11:10.000,180,10996434,12685,0,1751188269,12983.759529919997,26.09792313000071,53308.24380096001 2025-06-29,09:11:11.000,180,10996453,12965,0,1751188270,12983.833629330002,26.224807470003725,53308.28572368 2025-06-29,09:11:12.000,180,10996462,12885,0,1751188271,12983.900992429997,26.288249639997957,53308.35559488 2025-06-29,09:11:13.000,180,10996438,12605,0,1751188272,12983.860574569997,26.281200509998598,53308.36258200001 2025-06-29,09:11:14.000,180,10996485,12645,0,1751188273,12983.826893019992,26.330544420001388,53308.45341456 2025-06-29,09:11:15.000,180,10996417,13085,0,1751188274,12983.698903129996,26.379888330004178,53308.45341456 2025-06-29,09:11:16.000,180,10996459,12805,0,1751188275,12983.584385859991,26.429232239999692,53308.418478960004 2025-06-29,09:11:17.000,180,10996421,12685,0,1751188276,12983.314933459995,26.50677266999992,53308.49533728 2025-06-29,09:11:18.000,180,10996425,12685,0,1751188277,12983.018535819989,26.520870929998637,53308.47437592 2025-06-29,09:11:19.000,180,10996466,12965,0,1751188278,12982.782764969998,26.471527020003123,53308.40450472 2025-06-29,09:11:20.000,180,10996459,12965,0,1751188279,12982.668247699992,26.330544420001388,53308.42546608 2025-06-29,09:11:21.000,180,10996397,12525,0,1751188280,12982.614357220002,26.288249639997957,53308.369569120005 2025-06-29,09:11:22.000,180,10996451,12605,0,1751188281,12982.668247699992,26.238905730002443,53308.41149184001 2025-06-29,09:11:23.000,180,10996452,12805,0,1751188282,12982.674984010002,26.238905730002443,53308.36258200001 2025-06-29,09:11:24.000,180,10996456,12845,0,1751188283,12982.587411979992,26.295298770004592,53308.34860776 2025-06-29,09:11:25.000,180,10996480,12765,0,1751188284,12982.425740539991,26.27415137999924,53308.29969792 2025-06-29,09:11:26.000,180,10996458,12645,0,1751188285,12982.317959579996,26.31644616000267,53308.29271080001 2025-06-29,09:11:27.000,180,10996434,12805,0,1751188286,12982.095661349995,26.393986590002896,53308.30668504 2025-06-29,09:11:28.000,180,10996411,12725,0,1751188287,12981.597174410002,26.478576150002482,53308.28572368 2025-06-29,09:11:29.000,180,10996448,12845,0,1751188288,12981.098687469996,26.401035720002255,53308.201878240005 2025-06-29,09:11:30.000,180,10996521,12685,0,1751188289,12980.775344589994,26.245954860001802,53308.17392976001 2025-06-29,09:11:31.000,180,10996427,12805,0,1751188290,12980.505892189998,26.182512690000294,53308.06912296 2025-06-29,09:11:32.000,180,10996494,12725,0,1751188291,12980.283593959997,26.104972260000068,53308.013226 2025-06-29,09:11:33.000,180,10996438,12885,0,1751188292,12980.243176099997,26.09792313000071,53307.95034192 2025-06-29,09:11:34.000,180,10996417,12765,0,1751188293,12980.222967169997,26.09792313000071,53307.936367680006 2025-06-29,09:11:35.000,180,10996399,12565,0,1751188294,12980.135395140001,26.112021389999427,53307.89444496 2025-06-29,09:11:36.000,180,10996481,12925,0,1751188295,12980.128658829992,26.069726610003272,53307.866496480005 2025-06-29,09:11:37.000,180,10996466,12805,0,1751188296,12980.236439790002,26.112021389999427,53307.8036124 2025-06-29,09:11:38.000,180,10996421,13085,0,1751188297,12980.371165989993,26.09792313000071,53307.75470256 2025-06-29,09:11:39.000,180,10996463,12965,0,1751188298,12980.687772559999,26.04857921999792,53307.81059952001 2025-06-29,09:11:40.000,180,10996408,12925,0,1751188299,12981.01111544,25.978087920004327,53307.78963816001 2025-06-29,09:11:41.000,180,10996436,12605,0,1751188300,12981.327722009992,25.949891399999615,53307.85252224 2025-06-29,09:11:42.000,180,10996451,12925,0,1751188301,12981.570229169993,25.92169488000218,53307.90143208 2025-06-29,09:11:43.000,180,10996466,12605,0,1751188302,12981.651064889993,26.04857921999792,53307.95034192 2025-06-29,09:11:44.000,180,10996427,12805,0,1751188303,12981.691482749993,26.231856600003084,53307.97829040001 2025-06-29,09:11:45.000,180,10996407,12685,0,1751188304,12981.610647029993,26.393986590002896,53308.05514872001 2025-06-29,09:11:46.000,180,10996412,12805,0,1751188305,12981.253622600001,26.570214840001427,53308.13899416 2025-06-29,09:11:47.000,180,10996474,12805,0,1751188306,12980.76860828,26.67595178999909,53308.06912296 2025-06-29,09:11:48.000,180,10996466,12845,0,1751188307,12980.431792779993,26.570214840001427,53308.034187360005 2025-06-29,09:11:49.000,180,10996431,12725,0,1751188308,12980.270121339992,26.295298770004592,53308.05514872001 2025-06-29,09:11:50.000,180,10996415,12685,0,1751188309,12980.317275510002,26.104972260000068,53308.02720024001 2025-06-29,09:11:51.000,180,10996482,12765,0,1751188310,12980.485683259998,25.971038789997692,53308.04816160001 2025-06-29,09:11:52.000,180,10996473,12685,0,1751188311,12980.546310049998,26.02743182999984,53308.104058560006 2025-06-29,09:11:53.000,180,10996447,12605,0,1751188312,12980.485683259998,26.281200509998598,53308.02021312 2025-06-29,09:11:54.000,180,10996443,12725,0,1751188313,12980.485683259998,26.633657010002935,53308.05514872001 2025-06-29,09:11:55.000,180,10996474,12765,0,1751188314,12980.532837429993,26.78168874000403,53308.02720024001 2025-06-29,09:11:56.000,180,10996412,12885,0,1751188315,12980.593464219994,26.77463961000467,53308.013226 2025-06-29,09:11:57.000,180,10996460,12605,0,1751188316,12980.573255289994,26.67595178999909,53308.06912296 2025-06-29,09:11:58.000,180,10996476,12685,0,1751188317,12980.674299939994,26.50677266999992,53308.06213584 2025-06-29,09:11:59.000,180,10996467,12805,0,1751188318,12980.97069758,26.31644616000267,53308.12501992001 2025-06-29,09:12:00.000,180,10996433,12965,0,1751188319,12981.186259499991,26.281200509998598,53308.17392976001 2025-06-29,09:12:01.000,180,10996470,13085,0,1751188320,12981.273831530001,26.25300399000116,53308.17392976001 2025-06-29,09:12:02.000,180,10996440,12725,0,1751188321,12981.10542377999,26.26005312000052,53308.2577752 2025-06-29,09:12:03.000,180,10996474,12725,0,1751188322,12980.86291661999,26.25300399000116,53308.28572368 2025-06-29,09:12:04.000,180,10996465,12725,0,1751188323,12980.579991599989,26.154316170002858,53308.29969792 2025-06-29,09:12:05.000,180,10996428,12965,0,1751188324,12980.465474329998,25.978087920004327,53308.33463352 2025-06-29,09:12:06.000,180,10996454,12645,0,1751188325,12980.391374919993,25.766614020001725,53308.33463352 2025-06-29,09:12:07.000,180,10996464,12725,0,1751188326,12980.270121339992,25.6890735900015,53308.33463352 2025-06-29,09:12:08.000,180,10996453,12805,0,1751188327,12980.371165989993,25.583336640003836,53308.29969792 2025-06-29,09:12:09.000,180,10996439,12725,0,1751188328,12980.667563629999,25.604484030001913,53308.271749440006 2025-06-29,09:12:10.000,180,10996447,12885,0,1751188329,12981.017851749995,25.696122720000858,53308.33463352 2025-06-29,09:12:11.000,180,10996485,12645,0,1751188330,12981.395085110002,25.66792620000342,53308.38354336001 2025-06-29,09:12:12.000,180,10996450,12725,0,1751188331,12981.792527399994,25.660877070004062,53308.439440320006 2025-06-29,09:12:13.000,180,10996469,12445,0,1751188332,12982.04177086999,25.724319239998295,53308.52328576 2025-06-29,09:12:14.000,180,10996510,12685,0,1751188333,12982.10913397,25.91464575000282,53308.62809256001 2025-06-29,09:12:15.000,180,10996496,12925,0,1751188334,12982.26406909999,26.062677480003913,53308.704950880005 2025-06-29,09:12:16.000,180,10996469,12965,0,1751188335,12982.297750649996,26.14021791000414,53308.76084784 2025-06-29,09:12:17.000,180,10996467,12845,0,1751188336,12982.1293429,26.08382487000199,53308.84469328001 2025-06-29,09:12:18.000,180,10996449,13045,0,1751188337,12982.02156193999,25.935793140000897,53308.8516804 2025-06-29,09:12:19.000,180,10996463,12965,0,1751188338,12982.055243489995,25.794810539999162,53308.90757736 2025-06-29,09:12:20.000,180,10996474,12605,0,1751188339,12981.947462529999,25.731368369997654,53308.91456448001 2025-06-29,09:12:21.000,180,10996475,12725,0,1751188340,12981.772318469993,25.823007060003874,53309.01238416001 2025-06-29,09:12:22.000,180,10996482,12725,0,1751188341,12981.630855959993,25.971038789997692,53308.94950008 2025-06-29,09:12:23.000,180,10996512,12885,0,1751188342,12981.179523189996,26.20366007999837,53308.97046144 2025-06-29,09:12:24.000,180,10996460,13005,0,1751188343,12980.755135659994,26.344642680000106,53308.89360312001 2025-06-29,09:12:25.000,180,10996476,12565,0,1751188344,12980.344220749997,26.415133980000974,53308.78879632 2025-06-29,09:12:26.000,180,10996439,12725,0,1751188345,12980.121922519997,26.520870929998637,53308.76084784 2025-06-29,09:12:27.000,180,10996441,12765,0,1751188346,12979.940042149996,26.619558750004217,53308.67700240001 2025-06-29,09:12:28.000,180,10996414,13045,0,1751188347,12979.993932630001,26.598411359998863,53308.56520848 2025-06-29,09:12:29.000,180,10996459,13205,0,1751188348,12980.128658829992,26.591362229999504,53308.50931152001 2025-06-29,09:12:30.000,180,10996476,12765,0,1751188349,12980.243176099997,26.55611658000271,53308.47437592 2025-06-29,09:12:31.000,180,10996465,12925,0,1751188350,12980.425056469998,26.48562528000184,53308.42546608 2025-06-29,09:12:32.000,180,10996433,12845,0,1751188351,12980.606936839999,26.429232239999692,53308.41149184001 2025-06-29,09:12:33.000,180,10996471,12725,0,1751188352,12980.86965293,26.281200509998598,53308.41149184001 2025-06-29,09:12:34.000,180,10996447,12765,0,1751188353,12981.199732119996,26.182512690000294,53308.43245320001 2025-06-29,09:12:35.000,180,10996456,13125,0,1751188354,12981.657801199988,26.119070519998786,53308.46040168001 2025-06-29,09:12:36.000,180,10996451,12885,0,1751188355,12982.04177086999,26.02743182999984,53308.51629864 2025-06-29,09:12:37.000,180,10996482,12885,0,1751188356,12982.3314322,26.0344809599992,53308.62110544 2025-06-29,09:12:38.000,180,10996451,12685,0,1751188357,12982.466158399991,26.119070519998786,53308.63507968 2025-06-29,09:12:39.000,180,10996456,13045,0,1751188358,12982.580675669997,26.231856600003084,53308.62110544 2025-06-29,09:12:40.000,180,10996449,12885,0,1751188359,12982.641302459997,26.31644616000267,53308.66302816 2025-06-29,09:12:41.000,180,10996478,12605,0,1751188360,12982.796237590002,26.30939703000331,53308.704950880005 2025-06-29,09:12:42.000,180,10996459,12805,0,1751188361,12982.904018549998,26.13316878000478,53308.76084784 2025-06-29,09:12:43.000,180,10996407,12605,0,1751188362,12983.032008439994,26.006284440001764,53308.79578344001 2025-06-29,09:12:44.000,180,10996439,12685,0,1751188363,12983.2071525,25.830056190003233,53308.8516804 2025-06-29,09:12:45.000,180,10996425,12765,0,1751188364,12983.48334120999,25.724319239998295,53308.97046144 2025-06-29,09:12:46.000,180,10996478,12645,0,1751188365,12983.766266229992,25.68202446000214,53308.99840992 2025-06-29,09:12:47.000,180,10996479,12645,0,1751188366,12984.055927560003,25.66792620000342,53309.12417808 2025-06-29,09:12:48.000,180,10996467,13045,0,1751188367,12984.210862689994,25.63268054999935,53309.21501064 2025-06-29,09:12:49.000,180,10996497,12805,0,1751188368,12984.332116269994,25.653827940004703,53309.24994624001 2025-06-29,09:12:50.000,180,10996500,12765,0,1751188369,12984.46684247,25.66792620000342,53309.35475304 2025-06-29,09:12:51.000,180,10996422,12965,0,1751188370,12984.635250219995,25.703171850000217,53309.46654696001 2025-06-29,09:12:52.000,180,10996449,12845,0,1751188371,12984.74976749,25.597434900002554,53309.53641816001 2025-06-29,09:12:53.000,180,10996446,12645,0,1751188372,12984.864284759991,25.56923837999784,53309.57135376 2025-06-29,09:12:54.000,180,10996452,12685,0,1751188373,12985.046165129992,25.526943600001687,53309.66917344 2025-06-29,09:12:55.000,180,10996450,13165,0,1751188374,12985.322353839998,25.611533160001272,53309.73205752001 2025-06-29,09:12:56.000,180,10996499,12885,0,1751188375,12985.477288969989,25.731368369997654,53309.85083856001 2025-06-29,09:12:57.000,180,10996493,12965,0,1751188376,12985.585069929999,25.660877070004062,53309.927696880004 2025-06-29,09:12:58.000,180,10996490,12525,0,1751188377,12985.713059819995,25.61858229000063,53309.99058096001 2025-06-29,09:12:59.000,180,10996412,12725,0,1751188378,12985.793895539995,25.611533160001272,53310.08840064001 2025-06-29,09:13:00.000,180,10996469,12765,0,1751188379,12985.86125863999,25.61858229000063,53310.17224608 2025-06-29,09:13:01.000,180,10996452,12805,0,1751188380,12985.975775909996,25.604484030001913,53310.27705288001 2025-06-29,09:13:02.000,180,10996508,12725,0,1751188381,12985.955566979996,25.63268054999935,53310.33993696 2025-06-29,09:13:03.000,180,10996469,13005,0,1751188382,12986.022930079991,25.63268054999935,53310.430769520004 2025-06-29,09:13:04.000,180,10996473,12685,0,1751188383,12986.144183659992,25.660877070004062,53310.451730880006 2025-06-29,09:13:05.000,180,10996478,12605,0,1751188384,12986.366481889992,25.752515760003007,53310.52160208001 2025-06-29,09:13:06.000,180,10996452,13125,0,1751188385,12986.595516429988,25.815957930004515,53310.64038312001 2025-06-29,09:13:07.000,180,10996446,12725,0,1751188386,12986.8447599,25.9005474900041,53310.71025432001 2025-06-29,09:13:08.000,180,10996453,12925,0,1751188387,12987.08726706,25.985137050003686,53310.78012552001 2025-06-29,09:13:09.000,180,10996494,12605,0,1751188388,12987.2489385,26.069726610003272,53310.84999672 2025-06-29,09:13:10.000,180,10996464,12805,0,1751188389,12987.397137319997,26.238905730002443,53310.92685504001 2025-06-29,09:13:11.000,180,10996461,12965,0,1751188390,12987.498181969997,26.344642680000106,53311.052623200005 2025-06-29,09:13:12.000,180,10996470,12445,0,1751188391,12987.491445660002,26.48562528000184,53311.14345576001 2025-06-29,09:13:13.000,180,10996512,12725,0,1751188392,12987.511654590002,26.527920059997996,53311.20633984 2025-06-29,09:13:14.000,180,10996455,12885,0,1751188393,12987.572281380002,26.591362229999504,53311.31813376 2025-06-29,09:13:15.000,180,10996441,12965,0,1751188394,12987.740689129998,26.626607880003576,53311.401979199996 2025-06-29,09:13:16.000,180,10996475,12685,0,1751188395,12987.868679019994,26.654804400001012,53311.49281176 2025-06-29,09:13:17.000,180,10996429,12925,0,1751188396,12987.929305809994,26.654804400001012,53311.555695840005 2025-06-29,09:13:18.000,180,10996447,12685,0,1751188397,12988.030350459994,26.77463961000467,53311.681464 2025-06-29,09:13:19.000,180,10996495,12685,0,1751188398,12988.10444987,26.873327430002973,53311.73037384 2025-06-29,09:13:20.000,180,10996458,12805,0,1751188399,12988.18528559,26.9508678600032,53311.856142 2025-06-29,09:13:21.000,180,10996446,12965,0,1751188400,12988.21896713999,27.021359160004067,53311.905051839996 2025-06-29,09:13:22.000,180,10996450,12725,0,1751188401,12988.28633024,27.056604810000863,53311.9958844 2025-06-29,09:13:23.000,180,10996486,12565,0,1751188402,12988.40084750999,27.07775219999894,53312.0657556 2025-06-29,09:13:24.000,180,10996422,12565,0,1751188403,12988.549046330001,27.063653940000222,53312.107678320004 2025-06-29,09:13:25.000,180,10996456,13125,0,1751188404,12988.656827289997,27.07070306999958,53312.25440784 2025-06-29,09:13:26.000,180,10996451,12885,0,1751188405,12988.798289799997,27.035457420002786,53312.32427904 2025-06-29,09:13:27.000,180,10996444,12685,0,1751188406,12988.919543379998,26.979064380000636,53312.41511160001 2025-06-29,09:13:28.000,180,10996455,12885,0,1751188407,12989.020588029998,27.021359160004067,53312.40113736 2025-06-29,09:13:29.000,180,10996482,12645,0,1751188408,12988.966697549993,27.000211769998714,53312.48498280001 2025-06-29,09:13:30.000,180,10996443,12725,0,1751188409,12988.885861829993,26.90152395000041,53312.47100856 2025-06-29,09:13:31.000,180,10996457,13125,0,1751188410,12988.838707659997,26.84513090999826,53312.561841120005 2025-06-29,09:13:32.000,180,10996518,12885,0,1751188411,12988.784817179992,26.760541349998675,53312.561841120005 2025-06-29,09:13:33.000,180,10996446,12845,0,1751188412,12988.771344560002,26.704148310003802,53312.65267368001 2025-06-29,09:13:34.000,180,10996457,12525,0,1751188413,12988.744399319992,26.739393960000598,53312.70158352001 2025-06-29,09:13:35.000,180,10996510,12845,0,1751188414,12988.845443969993,26.67595178999909,53312.71555776 2025-06-29,09:13:36.000,180,10996430,12445,0,1751188415,12988.906070759993,26.591362229999504,53312.75748048 2025-06-29,09:13:37.000,180,10996420,12685,0,1751188416,12988.946488619993,26.570214840001427,53312.778441840004 2025-06-29,09:13:38.000,180,10996475,12885,0,1751188417,12988.966697549993,26.563165710002067,53312.86927440001 2025-06-29,09:13:39.000,180,10996481,12925,0,1751188418,12989.087951129994,26.605460489998222,53312.86228728 2025-06-29,09:13:40.000,180,10996443,12805,0,1751188419,12989.094687439989,26.612509620004857,53312.897222880005 2025-06-29,09:13:41.000,180,10996479,12685,0,1751188420,12989.020588029998,26.520870929998637,53312.897222880005 2025-06-29,09:13:42.000,180,10996464,12725,0,1751188421,12988.784817179992,26.44333049999841,53312.967094080006 2025-06-29,09:13:43.000,180,10996445,12965,0,1751188422,12988.616409429997,26.30234790000395,53313.02997816 2025-06-29,09:13:44.000,180,10996476,12965,0,1751188423,12988.46821061,26.1472670400035,53313.016003920005 2025-06-29,09:13:45.000,180,10996396,12565,0,1751188424,12988.461474299991,26.0344809599992,53313.016003920005 2025-06-29,09:13:46.000,180,10996418,12605,0,1751188425,12988.575991569996,26.02743182999984,53313.10683648001 2025-06-29,09:13:47.000,180,10996451,12565,0,1751188426,12988.751135630002,26.07677574000263,53313.078888 2025-06-29,09:13:48.000,180,10996439,12765,0,1751188427,12988.805026109992,26.104972260000068,53313.02997816 2025-06-29,09:13:49.000,180,10996435,12725,0,1751188428,12988.852180280002,26.154316170002858,53313.07190088 2025-06-29,09:13:50.000,180,10996481,12725,0,1751188429,12989.000379099998,26.217758340004366,53313.14177208 2025-06-29,09:13:51.000,180,10996424,12965,0,1751188430,12989.229413639994,26.295298770004592,53313.162733440004 2025-06-29,09:13:52.000,180,10996475,13045,0,1751188431,12989.310249359994,26.358740939998825,53313.2186304 2025-06-29,09:13:53.000,180,10996433,12725,0,1751188432,12989.34393091,26.393986590002896,53313.20465616001 2025-06-29,09:13:54.000,180,10996455,12725,0,1751188433,12989.4045577,26.408084850001615,53313.281514480004 2025-06-29,09:13:55.000,180,10996414,12765,0,1751188434,12989.35740352999,26.49972354000056,53313.29548872001 2025-06-29,09:13:56.000,180,10996442,12765,0,1751188435,12989.31698566999,26.4926744100012,53313.33741144 2025-06-29,09:13:57.000,180,10996425,12605,0,1751188436,12989.310249359994,26.513821799999278,53313.38632128 2025-06-29,09:13:58.000,180,10996437,12725,0,1751188437,12989.310249359994,26.49972354000056,53313.449205360004 2025-06-29,09:13:59.000,180,10996448,12885,0,1751188438,12989.32372198,26.478576150002482,53313.470166720006 2025-06-29,09:14:00.000,180,10996476,12765,0,1751188439,12989.34393091,26.478576150002482,53313.54003792001 2025-06-29,09:14:01.000,180,10996467,12605,0,1751188440,12989.38434877,26.44333049999841,53313.51208944001 2025-06-29,09:14:02.000,180,10996455,12885,0,1751188441,12989.451711869995,26.429232239999692,53313.58894776001 2025-06-29,09:14:03.000,180,10996454,12965,0,1751188442,12989.532547589995,26.457428760004404,53313.69375456 2025-06-29,09:14:04.000,180,10996439,12845,0,1751188443,12989.51907496999,26.54201832000399,53313.70772880001 2025-06-29,09:14:05.000,180,10996471,12565,0,1751188444,12989.451711869995,26.55611658000271,53313.65881896001 2025-06-29,09:14:06.000,180,10996430,12725,0,1751188445,12989.431502939995,26.605460489998222,53313.77760000001 2025-06-29,09:14:07.000,180,10996471,12685,0,1751188446,12989.44497556,26.66185353000037,53313.7426644 2025-06-29,09:14:08.000,180,10996449,12605,0,1751188447,12989.44497556,26.71119744000316,53313.75663864001 2025-06-29,09:14:09.000,180,10996465,12645,0,1751188448,12989.471920799995,26.71824657000252,53313.77061288 2025-06-29,09:14:10.000,180,10996446,13125,0,1751188449,12989.512338659995,26.71119744000316,53313.833496960004 2025-06-29,09:14:11.000,180,10996424,12725,0,1751188450,12989.54602021,26.788737870003388,53313.8824068 2025-06-29,09:14:12.000,180,10996478,12605,0,1751188451,12989.633592239996,26.795787000002747,53313.86144544 2025-06-29,09:14:13.000,180,10996456,13045,0,1751188452,12989.640328549991,26.873327430002973,53313.92432952001 2025-06-29,09:14:14.000,180,10996468,12845,0,1751188453,12989.593174379996,26.873327430002973,53313.91035528 2025-06-29,09:14:15.000,180,10996438,12885,0,1751188454,12989.49886603999,26.90857307999977,53313.89638104001 2025-06-29,09:14:16.000,180,10996446,12725,0,1751188455,12989.42476663,26.93676960000448,53313.95926512 2025-06-29,09:14:17.000,180,10996411,12805,0,1751188456,12989.36413984,26.90152395000041,53313.9872136 2025-06-29,09:14:18.000,180,10996428,12765,0,1751188457,12989.290040429994,26.873327430002973,53314.00817496 2025-06-29,09:14:19.000,180,10996462,12885,0,1751188458,12989.21594101999,26.866278300003614,53314.01516208001 2025-06-29,09:14:20.000,180,10996410,12605,0,1751188459,12989.17552315999,26.8380817799989,53314.0570848 2025-06-29,09:14:21.000,180,10996426,12885,0,1751188460,12989.162050539999,26.795787000002747,53314.01516208001 2025-06-29,09:14:22.000,180,10996458,12725,0,1751188461,12989.188995779994,26.788737870003388,53314.04311056001 2025-06-29,09:14:23.000,180,10996420,12845,0,1751188462,12989.26309519,26.831032649999543,53314.02913632 2025-06-29,09:14:24.000,180,10996435,12645,0,1751188463,12989.33719459999,26.90857307999977,53314.05009768 2025-06-29,09:14:25.000,180,10996481,12885,0,1751188464,12989.411294009995,26.993162639999355,53314.071059040005 2025-06-29,09:14:26.000,180,10996469,12605,0,1751188465,12989.471920799995,27.09185045999766,53314.09202040001 2025-06-29,09:14:27.000,180,10996387,12565,0,1751188466,12989.42476663,27.105948720003653,53314.09900752 2025-06-29,09:14:28.000,180,10996392,13005,0,1751188467,12989.41803031999,27.17644002000452,53314.11298176001 2025-06-29,09:14:29.000,180,10996452,12805,0,1751188468,12989.431502939995,27.162341759998526,53314.140930240006 2025-06-29,09:14:30.000,180,10996405,12605,0,1751188469,12989.492129729995,27.13414524000109,53314.168878720004 2025-06-29,09:14:31.000,180,10996447,12605,0,1751188470,12989.512338659995,27.148243499999808,53314.21778856 2025-06-29,09:14:32.000,180,10996464,12485,0,1751188471,12989.48539342,27.197587410002598,53314.21778856 2025-06-29,09:14:33.000,180,10996439,12645,0,1751188472,12989.46518449,27.232833059999393,53314.23176280001 2025-06-29,09:14:34.000,180,10996434,12845,0,1751188473,12989.330458289995,27.253980450004747,53314.238749920005 2025-06-29,09:14:35.000,180,10996429,12885,0,1751188474,12989.229413639994,27.282176970002183,53314.1968272 2025-06-29,09:14:36.000,180,10996455,12805,0,1751188475,12989.108160059994,27.35971740000241,53314.17586584 2025-06-29,09:14:37.000,180,10996426,12685,0,1751188476,12989.067742199994,27.409061309997924,53314.21080144001 2025-06-29,09:14:38.000,180,10996433,12765,0,1751188477,12989.067742199994,27.35971740000241,53314.21778856 2025-06-29,09:14:39.000,180,10996467,12765,0,1751188478,12989.074478509989,27.394963049999205,53314.238749920005 2025-06-29,09:14:40.000,180,10996392,12845,0,1751188479,12989.034060649989,27.36676653000177,53314.238749920005 2025-06-29,09:14:41.000,180,10996450,12725,0,1751188480,12988.993642789988,27.338570010004332,53314.238749920005 2025-06-29,09:14:42.000,180,10996380,12925,0,1751188481,12988.852180280002,27.225783930000034,53314.21080144001 2025-06-29,09:14:43.000,180,10996446,12845,0,1751188482,12988.811762420002,27.18348915000388,53314.25971128001 2025-06-29,09:14:44.000,180,10996401,12845,0,1751188483,12988.805026109992,27.162341759998526,53314.21778856 2025-06-29,09:14:45.000,180,10996436,12845,0,1751188484,12988.831971350002,27.169390889997885,53314.29464688 2025-06-29,09:14:46.000,180,10996465,12725,0,1751188485,12988.926279689993,27.148243499999808,53314.2666984 2025-06-29,09:14:47.000,180,10996380,12845,0,1751188486,12989.034060649989,27.162341759998526,53314.29464688 2025-06-29,09:14:48.000,180,10996406,12925,0,1751188487,12989.135105299989,27.14119437000045,53314.31560824 2025-06-29,09:14:49.000,180,10996443,12685,0,1751188488,12989.114896369989,27.148243499999808,53314.32958248001 2025-06-29,09:14:50.000,180,10996402,12765,0,1751188489,12989.188995779994,27.155292629999167,53314.287659760004 2025-06-29,09:14:51.000,180,10996460,12885,0,1751188490,12989.141841609999,27.13414524000109,53314.336569600004 2025-06-29,09:14:52.000,180,10996439,12965,0,1751188491,12989.061005889998,27.12709611000173,53314.336569600004 2025-06-29,09:14:53.000,180,10996425,12765,0,1751188492,12989.108160059994,27.098899590004294,53314.336569600004 2025-06-29,09:14:54.000,180,10996423,12965,0,1751188493,12989.188995779994,27.07070306999958,53314.34355672 2025-06-29,09:14:55.000,180,10996444,12845,0,1751188494,12989.222677329999,27.063653940000222,53314.3715052 2025-06-29,09:14:56.000,180,10996464,12725,0,1751188495,12989.28330412,27.000211769998714,53314.4413764 2025-06-29,09:14:57.000,180,10996429,13285,0,1751188496,12989.31698566999,26.972015250001277,53314.44836352001 2025-06-29,09:14:58.000,180,10996401,12885,0,1751188497,12989.36413984,26.93676960000448,53314.46932488001 2025-06-29,09:14:59.000,180,10996385,12805,0,1751188498,12989.45844817999,26.84513090999826,53314.5112476 2025-06-29,09:15:00.000,180,10996413,12725,0,1751188499,12989.50560235,26.859229170004255,53314.49727336001 2025-06-29,09:15:01.000,180,10996424,12965,0,1751188500,12989.55949282999,26.8380817799989,53314.525221840006 2025-06-29,09:15:02.000,180,10996428,12805,0,1751188501,12989.58643807,26.84513090999826,53314.54618320001 2025-06-29,09:15:03.000,180,10996398,13005,0,1751188502,12989.54602021,26.859229170004255,53314.574131680005 2025-06-29,09:15:04.000,180,10996393,12605,0,1751188503,12989.370876149995,26.8380817799989,53314.56714456001 2025-06-29,09:15:05.000,180,10996420,12925,0,1751188504,12989.17552315999,26.788737870003388,53314.60208016 2025-06-29,09:15:06.000,180,10996409,12885,0,1751188505,12989.087951129994,26.753492219999316,53314.63002864 2025-06-29,09:15:07.000,180,10996446,12805,0,1751188506,12989.135105299989,26.71119744000316,53314.63002864 2025-06-29,09:15:08.000,180,10996461,12885,0,1751188507,12989.135105299989,26.66185353000037,53314.63002864 2025-06-29,09:15:09.000,180,10996435,12965,0,1751188508,12989.269831499994,26.640706140002294,53314.60906728 2025-06-29,09:15:10.000,180,10996392,12645,0,1751188509,12989.38434877,26.704148310003802,53314.69989984 2025-06-29,09:15:11.000,180,10996516,12685,0,1751188510,12989.451711869995,26.802836130002106,53314.68592560001 2025-06-29,09:15:12.000,180,10996417,12845,0,1751188511,12989.492129729995,26.880376560002333,53314.671951360004 2025-06-29,09:15:13.000,180,10996437,12885,0,1751188512,12989.44497556,26.986113509999996,53314.671951360004 2025-06-29,09:15:14.000,180,10996462,13005,0,1751188513,12989.229413639994,26.972015250001277,53314.671951360004 2025-06-29,09:15:15.000,180,10996486,13045,0,1751188514,12989.061005889998,27.021359160004067,53314.74880968 2025-06-29,09:15:16.000,180,10996456,12805,0,1751188515,12988.939752309998,27.0848013299983,53314.69989984 2025-06-29,09:15:17.000,180,10996378,12765,0,1751188516,12988.845443969993,27.112997850003012,53314.7557968 2025-06-29,09:15:18.000,180,10996464,13125,0,1751188517,12988.771344560002,27.021359160004067,53314.790732400004 2025-06-29,09:15:19.000,180,10996462,12645,0,1751188518,12988.764608249992,26.94381873000384,53314.72784832 2025-06-29,09:15:20.000,180,10996449,12365,0,1751188519,12988.831971350002,26.880376560002333,53314.741822560005 2025-06-29,09:15:21.000,180,10996421,12765,0,1751188520,12988.912807070003,26.873327430002973,53314.811693760006 2025-06-29,09:15:22.000,180,10996421,12805,0,1751188521,12989.013851719988,26.859229170004255,53314.790732400004 2025-06-29,09:15:23.000,180,10996436,12565,0,1751188522,12989.121632679999,26.90152395000041,53314.825668 2025-06-29,09:15:24.000,180,10996460,12645,0,1751188523,12989.155314229989,26.986113509999996,53314.86759072 2025-06-29,09:15:25.000,180,10996420,12885,0,1751188524,12989.135105299989,27.049555680001504,53314.90252632001 2025-06-29,09:15:26.000,180,10996467,12765,0,1751188525,12989.054269579989,27.028408290003426,53314.958423280004 2025-06-29,09:15:27.000,180,10996410,12685,0,1751188526,12989.061005889998,26.993162639999355,53314.9654104 2025-06-29,09:15:28.000,180,10996490,12605,0,1751188527,12989.087951129994,26.95791699000256,53314.9654104 2025-06-29,09:15:29.000,180,10996400,12645,0,1751188528,12989.188995779994,26.90857307999977,53315.02130736001 2025-06-29,09:15:30.000,180,10996432,12965,0,1751188529,12989.31698566999,26.89447482000105,53315.05624296 2025-06-29,09:15:31.000,180,10996462,12725,0,1751188530,12989.44497556,26.986113509999996,53315.06323008 2025-06-29,09:15:32.000,180,10996433,12605,0,1751188531,12989.35740352999,27.021359160004067,53315.13310128 2025-06-29,09:15:33.000,180,10996452,12605,0,1751188532,12989.269831499994,27.07775219999894,53315.16803688001 2025-06-29,09:15:34.000,180,10996406,12725,0,1751188533,12989.168786849994,27.07775219999894,53315.2099596 2025-06-29,09:15:35.000,180,10996468,12805,0,1751188534,12989.074478509989,27.112997850003012,53315.22393384 2025-06-29,09:15:36.000,180,10996470,12565,0,1751188535,12989.067742199994,27.028408290003426,53315.25188232 2025-06-29,09:15:37.000,180,10996421,12645,0,1751188536,12989.128368989994,27.007260899998073,53315.30079216 2025-06-29,09:15:38.000,180,10996458,12725,0,1751188537,12989.155314229989,26.979064380000636,53315.314766400006 2025-06-29,09:15:39.000,180,10996448,12605,0,1751188538,12988.838707659997,27.000211769998714,53315.32175352 2025-06-29,09:15:40.000,180,10996458,12885,0,1751188539,12988.22570345,27.007260899998073,53315.314766400006 2025-06-29,09:15:41.000,180,10996432,12765,0,1751188540,12987.828261159993,26.9508678600032,53315.32175352 2025-06-29,09:15:42.000,180,10996482,12685,0,1751188541,12987.20852064,27.035457420002786,53315.293805040004 2025-06-29,09:15:43.000,180,10996467,12885,0,1751188542,12986.750451559994,27.063653940000222,53315.20297248 2025-06-29,09:15:44.000,180,10996437,12885,0,1751188543,12986.683088459999,27.12004698000237,53315.2099596 2025-06-29,09:15:45.000,180,10996443,12805,0,1751188544,12986.615725359989,27.232833059999393,53315.195985360006 2025-06-29,09:15:46.000,180,10996457,12605,0,1751188545,12986.467526539993,27.232833059999393,53315.16104976 2025-06-29,09:15:47.000,180,10996483,12685,0,1751188546,12986.326064029992,27.155292629999167,53315.1051528 2025-06-29,09:15:48.000,180,10996491,12885,0,1751188547,12986.272173550002,27.105948720003653,53315.11213992 2025-06-29,09:15:49.000,180,10996448,12525,0,1751188548,12986.346272959992,27.021359160004067,53315.11213992 2025-06-29,09:15:50.000,180,10996426,12605,0,1751188549,12986.366481889992,26.986113509999996,53315.04226872 2025-06-29,09:15:51.000,180,10996421,12765,0,1751188550,12985.955566979996,27.007260899998073,53315.07021720001 2025-06-29,09:15:52.000,180,10996430,13045,0,1751188551,12985.53791575999,27.14119437000045,53315.0352816 2025-06-29,09:15:53.000,180,10996477,12965,0,1751188552,12985.497497899989,27.34561914000369,53314.94444904 2025-06-29,09:15:54.000,180,10996458,12805,0,1751188553,12985.585069929999,27.507749130003504,53314.98637176 2025-06-29,09:15:55.000,180,10996448,12645,0,1751188554,12985.71979612999,27.493650870004785,53314.92348768 2025-06-29,09:15:56.000,180,10996460,12645,0,1751188555,12985.9690396,27.451356090001354,53314.90252632001 2025-06-29,09:15:57.000,180,10996438,12965,0,1751188556,12986.177865209997,27.451356090001354,53314.88156496001 2025-06-29,09:15:58.000,180,10996443,13165,0,1751188557,12986.285646169992,27.47955260999879,53314.93047480001 2025-06-29,09:15:59.000,180,10996461,12725,0,1751188558,12986.332800340002,27.472503479999432,53314.88156496001 2025-06-29,09:16:00.000,180,10996421,12725,0,1751188559,12986.379954509997,27.444306960001995,53314.92348768 2025-06-29,09:16:01.000,180,10996436,12845,0,1751188560,12986.420372369997,27.380864790000487,53314.91650056 2025-06-29,09:16:02.000,180,10996465,12925,0,1751188561,12986.534889639988,27.373815660001128,53314.90252632001 2025-06-29,09:16:03.000,180,10996461,12605,0,1751188562,12986.689824769994,27.261029580004106,53314.87457784 2025-06-29,09:16:04.000,180,10996450,12645,0,1751188563,12986.86496883,27.18348915000388,53314.93746192 2025-06-29,09:16:05.000,180,10996479,12605,0,1751188564,12987.0468492,27.13414524000109,53314.88855208 2025-06-29,09:16:06.000,180,10996416,12805,0,1751188565,12987.201784329991,27.12709611000173,53314.91650056 2025-06-29,09:16:07.000,180,10996422,12685,0,1751188566,12987.316301599996,27.105948720003653,53314.90252632001 2025-06-29,09:16:08.000,180,10996461,12605,0,1751188567,12987.336510529996,27.148243499999808,53314.93746192 2025-06-29,09:16:09.000,180,10996431,12765,0,1751188568,12987.397137319997,27.17644002000452,53314.92348768 2025-06-29,09:16:10.000,180,10996425,12805,0,1751188569,12987.464500419992,27.17644002000452,53314.97239752001 2025-06-29,09:16:11.000,180,10996393,12845,0,1751188570,12987.599226619997,27.105948720003653,53314.97239752001 2025-06-29,09:16:12.000,180,10996431,12645,0,1751188571,12987.781106989998,27.07775219999894,53314.9654104 2025-06-29,09:16:13.000,180,10996400,12645,0,1751188572,12988.05729569999,27.07775219999894,53314.97239752001 2025-06-29,09:16:14.000,180,10996399,12685,0,1751188573,12988.192021899995,27.056604810000863,53314.97239752001 2025-06-29,09:16:15.000,180,10996451,12685,0,1751188574,12988.23917606999,27.028408290003426,53315.00034600001 2025-06-29,09:16:16.000,180,10996408,12605,0,1751188575,12988.232439759995,27.0848013299983,53314.94444904 2025-06-29,09:16:17.000,180,10996395,12725,0,1751188576,12988.252648689995,27.112997850003012,53314.979384640006 2025-06-29,09:16:18.000,180,10996408,13085,0,1751188577,12988.192021899995,27.063653940000222,53314.95143616001 2025-06-29,09:16:19.000,180,10996427,12885,0,1751188578,12988.20549452,27.056604810000863,53314.98637176 2025-06-29,09:16:20.000,180,10996481,12605,0,1751188579,12988.25938499999,27.07070306999958,53314.9654104 2025-06-29,09:16:21.000,180,10996438,12685,0,1751188580,12988.40084750999,27.07775219999894,53314.91650056 2025-06-29,09:16:22.000,180,10996428,13045,0,1751188581,12988.441265369991,27.063653940000222,53314.94444904 2025-06-29,09:16:23.000,180,10996441,12685,0,1751188582,12988.44800168,27.112997850003012,53314.94444904 2025-06-29,09:16:24.000,180,10996471,12685,0,1751188583,12988.421056439991,27.169390889997885,53314.93746192 2025-06-29,09:16:25.000,180,10996412,12845,0,1751188584,12988.414320129996,27.218734800000675,53314.93047480001 2025-06-29,09:16:26.000,180,10996404,12765,0,1751188585,12988.46821061,27.225783930000034,53314.93746192 2025-06-29,09:16:27.000,180,10996454,12485,0,1751188586,12988.461474299991,27.253980450004747,53314.95143616001 2025-06-29,09:16:28.000,180,10996448,12765,0,1751188587,12988.515364779996,27.17644002000452,53314.93746192 2025-06-29,09:16:29.000,180,10996458,12765,0,1751188588,12988.48841954,27.19053828000324,53314.909513440005 2025-06-29,09:16:30.000,180,10996428,12725,0,1751188589,12988.495155849996,27.155292629999167,53314.98637176 2025-06-29,09:16:31.000,180,10996450,12965,0,1751188590,12988.441265369991,27.148243499999808,53314.88855208 2025-06-29,09:16:32.000,180,10996439,12765,0,1751188591,12988.414320129996,27.105948720003653,53314.85361648001 2025-06-29,09:16:33.000,180,10996407,12565,0,1751188592,12988.441265369991,27.07070306999958,53314.85361648001 2025-06-29,09:16:34.000,180,10996417,12845,0,1751188593,12988.454737989996,27.063653940000222,53314.87457784 2025-06-29,09:16:35.000,180,10996454,12965,0,1751188594,12988.421056439991,27.035457420002786,53314.790732400004 2025-06-29,09:16:36.000,180,10996440,12605,0,1751188595,12988.441265369991,27.035457420002786,53314.79771952 2025-06-29,09:16:37.000,180,10996394,12765,0,1751188596,12988.42779275,27.021359160004067,53314.79771952 2025-06-29,09:16:38.000,180,10996460,12565,0,1751188597,12988.353693339996,26.922671339998487,53314.76278392001 2025-06-29,09:16:39.000,180,10996453,12765,0,1751188598,12988.3267481,26.852180040004896,53314.71387408001 2025-06-29,09:16:40.000,180,10996474,12925,0,1751188599,12988.421056439991,26.753492219999316,53314.77675816 2025-06-29,09:16:41.000,180,10996480,12565,0,1751188600,12988.36042964999,26.68300091999845,53314.7557968 2025-06-29,09:16:42.000,180,10996481,12605,0,1751188601,12988.293066549995,26.647755270001653,53314.73483544001 2025-06-29,09:16:43.000,180,10996438,12725,0,1751188602,12988.090977249994,26.67595178999909,53314.65797712 2025-06-29,09:16:44.000,180,10996449,12885,0,1751188603,12987.922569499999,26.753492219999316,53314.67893848 2025-06-29,09:16:45.000,180,10996480,12685,0,1751188604,12987.760898059998,26.66185353000037,53314.60208016 2025-06-29,09:16:46.000,180,10996460,12725,0,1751188605,12987.579017689997,26.584313100000145,53314.525221840006 2025-06-29,09:16:47.000,180,10996474,12685,0,1751188606,12987.451027800002,26.478576150002482,53314.48329912 2025-06-29,09:16:48.000,180,10996489,12725,0,1751188607,12987.383664699992,26.31644616000267,53314.46233776 2025-06-29,09:16:49.000,180,10996414,12605,0,1751188608,12987.349983150001,26.295298770004592,53314.41342792 2025-06-29,09:16:50.000,180,10996471,12885,0,1751188609,12987.356719459996,26.25300399000116,53314.37849232001 2025-06-29,09:16:51.000,180,10996426,12565,0,1751188610,12987.390401010001,26.21070920999773,53314.36451808 2025-06-29,09:16:52.000,180,10996423,12605,0,1751188611,12987.242202189991,26.196610949999013,53314.31560824 2025-06-29,09:16:53.000,180,10996472,12925,0,1751188612,12987.12094860999,26.196610949999013,53314.308621120006 2025-06-29,09:16:54.000,180,10996412,12765,0,1751188613,12987.02664027,26.224807470003725,53314.22477568 2025-06-29,09:16:55.000,180,10996421,12965,0,1751188614,12986.83802358999,26.175463560000935,53314.1968272 2025-06-29,09:16:56.000,180,10996492,12965,0,1751188615,12986.77739679999,26.069726610003272,53314.10599464 2025-06-29,09:16:57.000,180,10996446,12845,0,1751188616,12986.790869419994,26.006284440001764,53314.02913632 2025-06-29,09:16:58.000,180,10996432,12805,0,1751188617,12986.93906823999,25.949891399999615,53313.973239360006 2025-06-29,09:16:59.000,180,10996426,12805,0,1751188618,12987.0468492,25.85120358000131,53313.952278000004 2025-06-29,09:17:00.000,180,10996461,12685,0,1751188619,12987.16810278,25.752515760003007,53313.93830376 2025-06-29,09:17:01.000,180,10996429,12765,0,1751188620,12987.221993259991,25.653827940004703,53313.8824068 2025-06-29,09:17:02.000,180,10996398,12845,0,1751188621,12987.343246839991,25.576287510004477,53313.86144544 2025-06-29,09:17:03.000,180,10996417,12645,0,1751188622,12987.545336139992,25.533992730001046,53313.86843256 2025-06-29,09:17:04.000,180,10996449,12725,0,1751188623,12987.700271269998,25.597434900002554,53313.854458320006 2025-06-29,09:17:05.000,180,10996466,12845,0,1751188624,12987.922569499999,25.660877070004062,53313.854458320006 2025-06-29,09:17:06.000,180,10996403,12685,0,1751188625,12988.17854927999,25.660877070004062,53313.87541968001 2025-06-29,09:17:07.000,180,10996454,12765,0,1751188626,12988.38737489,25.710220979999576,53313.903368160005 2025-06-29,09:17:08.000,180,10996422,12965,0,1751188627,12988.602936809992,25.653827940004703,53313.952278000004 2025-06-29,09:17:09.000,180,10996396,13045,0,1751188628,12988.919543379998,25.63268054999935,53313.99420072001 2025-06-29,09:17:10.000,180,10996455,12885,0,1751188629,12989.182259469999,25.646778809998068,53314.01516208001 2025-06-29,09:17:11.000,180,10996445,12965,0,1751188630,12989.50560235,25.68202446000214,53314.10599464 2025-06-29,09:17:12.000,180,10996410,12565,0,1751188631,12989.694219029996,25.660877070004062,53314.17586584 2025-06-29,09:17:13.000,180,10996458,12685,0,1751188632,12989.956935119997,25.766614020001725,53314.21778856 2025-06-29,09:17:14.000,180,10996436,13085,0,1751188633,12990.044507149993,25.759564890002366,53314.28067264001 2025-06-29,09:17:15.000,180,10996441,12725,0,1751188634,12990.078188699998,25.85825271000067,53314.29464688 2025-06-29,09:17:16.000,180,10996435,12565,0,1751188635,12990.084925009993,25.879400099998747,53314.38547944 2025-06-29,09:17:17.000,180,10996441,12845,0,1751188636,12990.010825600002,25.837105320002593,53314.46233776 2025-06-29,09:17:18.000,180,10996426,12765,0,1751188637,12989.909780950002,25.86530184000003,53314.48329912 2025-06-29,09:17:19.000,180,10996461,12765,0,1751188638,12989.842417849992,25.780712280000444,53314.525221840006 2025-06-29,09:17:20.000,180,10996392,12725,0,1751188639,12989.761582129991,25.73841750000429,53314.58810592 2025-06-29,09:17:21.000,180,10996450,12725,0,1751188640,12989.748109510001,25.703171850000217,53314.56714456001 2025-06-29,09:17:22.000,180,10996436,12605,0,1751188641,12989.714427959996,25.6890735900015,53314.59509304001 2025-06-29,09:17:23.000,180,10996455,12605,0,1751188642,12989.68748272,25.710220979999576,53314.61605440001 2025-06-29,09:17:24.000,180,10996455,12605,0,1751188643,12989.66727379,25.66792620000342,53314.63701576001 2025-06-29,09:17:25.000,180,10996452,12965,0,1751188644,12989.48539342,25.597434900002554,53314.56015744 2025-06-29,09:17:26.000,180,10996439,12925,0,1751188645,12989.47865710999,25.61858229000063,53314.63002864 2025-06-29,09:17:27.000,180,10996477,12885,0,1751188646,12989.471920799995,25.68202446000214,53314.5811188 2025-06-29,09:17:28.000,180,10996374,12805,0,1751188647,12989.552756519995,25.752515760003007,53314.53220896 2025-06-29,09:17:29.000,180,10996421,13205,0,1751188648,12989.62685593,25.787761409999803,53314.60906728 2025-06-29,09:17:30.000,180,10996467,12645,0,1751188649,12989.613383309996,25.85120358000131,53314.574131680005 2025-06-29,09:17:31.000,180,10996455,12805,0,1751188650,12989.53928389999,25.85120358000131,53314.60208016 2025-06-29,09:17:32.000,180,10996443,12725,0,1751188651,12989.451711869995,25.879400099998747,53314.55317032 2025-06-29,09:17:33.000,180,10996487,12605,0,1751188652,12989.36413984,25.949891399999615,53314.574131680005 2025-06-29,09:17:34.000,180,10996434,12645,0,1751188653,12989.310249359994,25.999235310002405,53314.54618320001 2025-06-29,09:17:35.000,180,10996485,12805,0,1751188654,12989.31698566999,25.963989659998333,53314.55317032 2025-06-29,09:17:36.000,180,10996428,12765,0,1751188655,12989.43823924999,25.949891399999615,53314.56714456001 2025-06-29,09:17:37.000,180,10996477,12685,0,1751188656,12989.512338659995,25.999235310002405,53314.5112476 2025-06-29,09:17:38.000,180,10996477,12965,0,1751188657,12989.62011961999,26.013333570001123,53314.54618320001 2025-06-29,09:17:39.000,180,10996453,12725,0,1751188658,12989.734636889996,26.04153008999856,53314.56015744 2025-06-29,09:17:40.000,180,10996434,12565,0,1751188659,12989.734636889996,26.02743182999984,53314.58810592 2025-06-29,09:17:41.000,180,10996433,12685,0,1751188660,12989.613383309996,26.013333570001123,53314.60906728 2025-06-29,09:17:42.000,180,10996449,12765,0,1751188661,12989.45844817999,25.935793140000897,53314.60906728 2025-06-29,09:17:43.000,180,10996443,12685,0,1751188662,12989.36413984,26.02743182999984,53314.60208016 2025-06-29,09:17:44.000,180,10996468,12845,0,1751188663,12989.202468399999,26.04153008999856,53314.61605440001 2025-06-29,09:17:45.000,180,10996439,12805,0,1751188664,12989.182259469999,25.971038789997692,53314.63701576001 2025-06-29,09:17:46.000,180,10996438,12965,0,1751188665,12989.202468399999,25.985137050003686,53314.69989984 2025-06-29,09:17:47.000,180,10996441,12765,0,1751188666,12989.155314229989,26.006284440001764,53314.66496424001 2025-06-29,09:17:48.000,180,10996466,12605,0,1751188667,12989.067742199994,26.006284440001764,53314.63002864 2025-06-29,09:17:49.000,180,10996468,12525,0,1751188668,12988.912807070003,25.985137050003686,53314.61605440001 2025-06-29,09:17:50.000,180,10996442,12645,0,1751188669,12988.757871939997,25.963989659998333,53314.60906728 2025-06-29,09:17:51.000,180,10996411,12965,0,1751188670,12988.575991569996,25.87235096999939,53314.60906728 2025-06-29,09:17:52.000,180,10996455,12445,0,1751188671,12988.42779275,25.766614020001725,53314.623041520004 2025-06-29,09:17:53.000,180,10996461,12645,0,1751188672,12988.44800168,25.710220979999576,53314.56015744 2025-06-29,09:17:54.000,180,10996452,12685,0,1751188673,12988.481683229991,25.696122720000858,53314.49028624 2025-06-29,09:17:55.000,180,10996450,12805,0,1751188674,12988.542310019991,25.653827940004703,53314.504260480004 2025-06-29,09:17:56.000,180,10996469,12805,0,1751188675,12988.501892159991,25.590385770003195,53314.4413764 2025-06-29,09:17:57.000,180,10996429,12725,0,1751188676,12988.36716596,25.555140119999123,53314.406440800005 2025-06-29,09:17:58.000,180,10996494,13085,0,1751188677,12988.23917606999,25.40710838999803,53314.38547944 2025-06-29,09:17:59.000,180,10996405,12765,0,1751188678,12988.15834034999,25.26612579000357,53314.36451808 2025-06-29,09:18:00.000,180,10996502,12845,0,1751188679,12988.171812969995,25.188585360003344,53314.34355672 2025-06-29,09:18:01.000,180,10996436,12765,0,1751188680,12988.30653917,25.181536230003985,53314.30163400001 2025-06-29,09:18:02.000,180,10996477,12605,0,1751188681,12988.48841954,25.22383101000014,53314.28067264001 2025-06-29,09:18:03.000,180,10996458,12765,0,1751188682,12988.575991569996,25.25907666000421,53314.32259536 2025-06-29,09:18:04.000,180,10996455,13085,0,1751188683,12988.609673120001,25.336617090004438,53314.34355672 2025-06-29,09:18:05.000,180,10996466,12725,0,1751188684,12988.495155849996,25.343666220003797,53314.23176280001 2025-06-29,09:18:06.000,180,10996455,12885,0,1751188685,12988.34022071999,25.308420569999726,53314.27368552 2025-06-29,09:18:07.000,180,10996467,12605,0,1751188686,12988.28633024,25.2308801399995,53314.23176280001 2025-06-29,09:18:08.000,180,10996432,12685,0,1751188687,12988.28633024,25.153339709999273,53314.21778856 2025-06-29,09:18:09.000,180,10996462,12605,0,1751188688,12988.40084750999,25.195634490002703,53314.18285296001 2025-06-29,09:18:10.000,180,10996495,12765,0,1751188689,12988.549046330001,25.202683620002063,53314.17586584 2025-06-29,09:18:11.000,180,10996465,12725,0,1751188690,12988.623145739992,25.202683620002063,53314.10599464 2025-06-29,09:18:12.000,180,10996451,12885,0,1751188691,12988.677036219997,25.188585360003344,53314.09202040001 2025-06-29,09:18:13.000,180,10996503,12885,0,1751188692,12988.791553490002,25.252027530004852,53314.06407192001 2025-06-29,09:18:14.000,180,10996466,12725,0,1751188693,12988.798289799997,25.28022405000229,53314.11298176001 2025-06-29,09:18:15.000,180,10996441,13045,0,1751188694,12988.562518949991,25.22383101000014,53314.071059040005 2025-06-29,09:18:16.000,180,10996460,12965,0,1751188695,12988.38063857999,25.237929269998858,53314.04311056001 2025-06-29,09:18:17.000,180,10996494,12645,0,1751188696,12988.232439759995,25.28022405000229,53314.00817496 2025-06-29,09:18:18.000,180,10996448,12685,0,1751188697,12988.03708676999,25.287273180001648,53313.94529088001 2025-06-29,09:18:19.000,180,10996481,13205,0,1751188698,12987.855206399989,25.26612579000357,53313.91035528 2025-06-29,09:18:20.000,180,10996465,12885,0,1751188699,12987.828261159993,25.308420569999726,53313.903368160005 2025-06-29,09:18:21.000,180,10996496,12605,0,1751188700,12987.794579609988,25.350715350003156,53313.833496960004 2025-06-29,09:18:22.000,180,10996488,12845,0,1751188701,12987.686798649993,25.329567959997803,53313.77760000001 2025-06-29,09:18:23.000,180,10996482,12605,0,1751188702,12987.599226619997,25.336617090004438,53313.70074168 2025-06-29,09:18:24.000,180,10996497,12845,0,1751188703,12987.565545069992,25.357764480002515,53313.65881896001 2025-06-29,09:18:25.000,180,10996490,12845,0,1751188704,12987.585753999992,25.371862740001234,53313.602922 2025-06-29,09:18:26.000,180,10996453,12565,0,1751188705,12987.713743889988,25.343666220003797,53313.57497352 2025-06-29,09:18:27.000,180,10996486,12685,0,1751188706,12987.834997469989,25.28022405000229,53313.56099928001 2025-06-29,09:18:28.000,180,10996481,12805,0,1751188707,12988.003405219999,25.244978399998217,53313.48414096 2025-06-29,09:18:29.000,180,10996507,12805,0,1751188708,12988.20549452,25.237929269998858,53313.470166720006 2025-06-29,09:18:30.000,180,10996432,12765,0,1751188709,12988.34022071999,25.27317492000293,53313.470166720006 2025-06-29,09:18:31.000,180,10996506,13005,0,1751188710,12988.434529059996,25.336617090004438,53313.47715384 2025-06-29,09:18:32.000,180,10996494,12885,0,1751188711,12988.434529059996,25.378911870000593,53313.49112808001 2025-06-29,09:18:33.000,180,10996472,13085,0,1751188712,12988.40084750999,25.385960999999952,53313.48414096 2025-06-29,09:18:34.000,180,10996452,12765,0,1751188713,12988.394111199996,25.329567959997803,53313.498115200004 2025-06-29,09:18:35.000,180,10996443,12765,0,1751188714,12988.353693339996,25.294322310001007,53313.44221824001 2025-06-29,09:18:36.000,180,10996511,12525,0,1751188715,12988.353693339996,25.244978399998217,53313.45619248 2025-06-29,09:18:37.000,180,10996468,13005,0,1751188716,12988.373902269996,25.195634490002703,53313.43523112 2025-06-29,09:18:38.000,180,10996474,13125,0,1751188717,12988.441265369991,25.21678188000078,53313.470166720006 2025-06-29,09:18:39.000,180,10996465,12965,0,1751188718,12988.555782639996,25.202683620002063,53313.46317960001 2025-06-29,09:18:40.000,180,10996486,12765,0,1751188719,12988.650090980002,25.28022405000229,53313.45619248 2025-06-29,09:18:41.000,180,10996490,12445,0,1751188720,12988.751135630002,25.27317492000293,53313.449205360004 2025-06-29,09:18:42.000,180,10996488,12525,0,1751188721,12988.757871939997,25.336617090004438,53313.40728264 2025-06-29,09:18:43.000,180,10996500,12485,0,1751188722,12988.858916589998,25.40005925999867,53313.498115200004 2025-06-29,09:18:44.000,180,10996462,12925,0,1751188723,12988.892598140003,25.4423540400021,53313.470166720006 2025-06-29,09:18:45.000,180,10996476,12605,0,1751188724,12988.939752309998,25.50579621000361,53313.46317960001 2025-06-29,09:18:46.000,180,10996511,12765,0,1751188725,12988.946488619993,25.50579621000361,53313.498115200004 2025-06-29,09:18:47.000,180,10996466,12885,0,1751188726,12988.933015999988,25.51284534000297,53313.56099928001 2025-06-29,09:18:48.000,180,10996465,12725,0,1751188727,12988.959961239998,25.533992730001046,53313.54702504 2025-06-29,09:18:49.000,180,10996456,12805,0,1751188728,12988.966697549993,25.533992730001046,53313.57497352 2025-06-29,09:18:50.000,180,10996451,12845,0,1751188729,12989.040796959998,25.56923837999784,53313.57497352 2025-06-29,09:18:51.000,180,10996454,12605,0,1751188730,12989.162050539999,25.576287510004477,53313.616896240004 2025-06-29,09:18:52.000,180,10996497,12725,0,1751188731,12989.249622569994,25.63268054999935,53313.57497352 2025-06-29,09:18:53.000,180,10996448,12685,0,1751188732,12989.229413639994,25.759564890002366,53313.58894776001 2025-06-29,09:18:54.000,180,10996426,12805,0,1751188733,12989.168786849994,25.73841750000429,53313.65881896001 2025-06-29,09:18:55.000,180,10996469,12805,0,1751188734,12989.074478509989,25.759564890002366,53313.67978032001 2025-06-29,09:18:56.000,180,10996478,12285,0,1751188735,12988.933015999988,25.6890735900015,53313.70074168 2025-06-29,09:18:57.000,180,10996481,12845,0,1751188736,12988.845443969993,25.604484030001913,53313.665806080004 2025-06-29,09:18:58.000,180,10996491,12725,0,1751188737,12988.831971350002,25.555140119999123,53313.69375456 2025-06-29,09:18:59.000,180,10996468,12285,0,1751188738,12988.912807070003,25.541041860000405,53313.70772880001 2025-06-29,09:19:00.000,180,10996484,12605,0,1751188739,12989.000379099998,25.590385770003195,53313.70074168 2025-06-29,09:19:01.000,180,10996463,13005,0,1751188740,12989.067742199994,25.63268054999935,53313.67978032001 2025-06-29,09:19:02.000,180,10996418,12605,0,1751188741,12989.141841609999,25.67497533000278,53313.70074168 2025-06-29,09:19:03.000,180,10996501,12845,0,1751188742,12989.141841609999,25.66792620000342,53313.70772880001 2025-06-29,09:19:04.000,180,10996493,12765,0,1751188743,12989.047533269993,25.67497533000278,53313.72170304 2025-06-29,09:19:05.000,180,10996458,12805,0,1751188744,12988.906070759993,25.63972967999871,53313.77061288 2025-06-29,09:19:06.000,180,10996497,12485,0,1751188745,12988.771344560002,25.66792620000342,53313.71471592 2025-06-29,09:19:07.000,180,10996470,12765,0,1751188746,12988.710717770002,25.63268054999935,53313.72869016001 2025-06-29,09:19:08.000,180,10996469,12685,0,1751188747,12988.636618359997,25.611533160001272,53313.67978032001 2025-06-29,09:19:09.000,180,10996439,12605,0,1751188748,12988.434529059996,25.590385770003195,53313.616896240004 2025-06-29,09:19:10.000,180,10996468,12605,0,1751188749,12988.29980285999,25.597434900002554,53313.64484472 2025-06-29,09:19:11.000,180,10996470,12845,0,1751188750,12988.21896713999,25.555140119999123,53313.602922 2025-06-29,09:19:12.000,180,10996468,12565,0,1751188751,12988.24591238,25.533992730001046,53313.57497352 2025-06-29,09:19:13.000,180,10996502,12765,0,1751188752,12988.171812969995,25.477599689998897,53313.5330508 2025-06-29,09:19:14.000,180,10996501,12565,0,1751188753,12988.13813141999,25.4423540400021,53313.56099928001 2025-06-29,09:19:15.000,180,10996462,12605,0,1751188754,12988.14486773,25.39301012999931,53313.470166720006 2025-06-29,09:19:16.000,180,10996490,12565,0,1751188755,12988.24591238,25.385960999999952,53313.519076560005 2025-06-29,09:19:17.000,180,10996497,12885,0,1751188756,12988.171812969995,25.40005925999867,53313.45619248 2025-06-29,09:19:18.000,180,10996494,12725,0,1751188757,12988.16507666,25.435304910002742,53313.498115200004 2025-06-29,09:19:19.000,180,10996449,12805,0,1751188758,12988.24591238,25.562189249998482,53313.428244 2025-06-29,09:19:20.000,180,10996440,12765,0,1751188759,12988.3267481,25.660877070004062,53313.519076560005 2025-06-29,09:19:21.000,180,10996515,12845,0,1751188760,12988.333484409995,25.710220979999576,53313.49112808001 2025-06-29,09:19:22.000,180,10996498,12805,0,1751188761,12988.36042964999,25.724319239998295,53313.49112808001 2025-06-29,09:19:23.000,180,10996522,12765,0,1751188762,12988.34695703,25.6890735900015,53313.498115200004 2025-06-29,09:19:24.000,180,10996506,12725,0,1751188763,12988.27959392999,25.63268054999935,53313.54003792001 2025-06-29,09:19:25.000,180,10996465,12765,0,1751188764,12988.28633024,25.526943600001687,53313.5330508 2025-06-29,09:19:26.000,180,10996413,12605,0,1751188765,12988.36716596,25.50579621000361,53313.567986400005 2025-06-29,09:19:27.000,180,10996483,12965,0,1751188766,12988.501892159991,25.4423540400021,53313.63087048001 2025-06-29,09:19:28.000,180,10996480,12965,0,1751188767,12988.582727879992,25.470550559999538,53313.57497352 2025-06-29,09:19:29.000,180,10996507,13125,0,1751188768,12988.616409429997,25.477599689998897,53313.58894776001 2025-06-29,09:19:30.000,180,10996522,12605,0,1751188769,12988.575991569996,25.477599689998897,53313.665806080004 2025-06-29,09:19:31.000,180,10996456,12645,0,1751188770,12988.589464190001,25.49874708000425,53313.63087048001 2025-06-29,09:19:32.000,180,10996428,12725,0,1751188771,12988.596200499996,25.50579621000361,53313.62388336 2025-06-29,09:19:33.000,180,10996445,12885,0,1751188772,12988.650090980002,25.44940317000146,53313.65881896001 2025-06-29,09:19:34.000,180,10996427,12925,0,1751188773,12988.609673120001,25.364813610001875,53313.65183184 2025-06-29,09:19:35.000,180,10996520,12685,0,1751188774,12988.650090980002,25.371862740001234,53313.6727932 2025-06-29,09:19:36.000,180,10996402,12685,0,1751188775,12988.636618359997,25.25907666000421,53313.70074168 2025-06-29,09:19:37.000,180,10996487,12565,0,1751188776,12988.690508840002,25.16038883999863,53313.70772880001 2025-06-29,09:19:38.000,180,10996449,12685,0,1751188777,12988.791553490002,25.16743796999799,53313.69375456 2025-06-29,09:19:39.000,180,10996514,12685,0,1751188778,12988.906070759993,25.16038883999863,53313.75663864001 2025-06-29,09:19:40.000,180,10996427,12685,0,1751188779,12988.986906479993,25.132192320001195,53313.784587120004 2025-06-29,09:19:41.000,180,10996478,12925,0,1751188780,12989.087951129994,25.068750149999687,53313.8125356 2025-06-29,09:19:42.000,180,10996483,12765,0,1751188781,12989.182259469999,25.061701020000328,53313.82650984001 2025-06-29,09:19:43.000,180,10996437,12885,0,1751188782,12989.29677673999,25.04055363000225,53313.84048408 2025-06-29,09:19:44.000,180,10996427,12685,0,1751188783,12989.310249359994,25.068750149999687,53313.86843256 2025-06-29,09:19:45.000,180,10996431,12965,0,1751188784,12989.32372198,25.082848409998405,53313.81952272 2025-06-29,09:19:46.000,180,10996438,12805,0,1751188785,12989.33719459999,25.082848409998405,53313.854458320006 2025-06-29,09:19:47.000,180,10996438,12805,0,1751188786,12989.37761245999,25.04760276000161,53313.88939392 2025-06-29,09:19:48.000,180,10996441,12765,0,1751188787,12989.39782138999,25.026455370003532,53313.86843256 2025-06-29,09:19:49.000,180,10996442,12605,0,1751188788,12989.451711869995,25.026455370003532,53313.92432952001 2025-06-29,09:19:50.000,180,10996413,12845,0,1751188789,12989.54602021,25.061701020000328,53313.95926512 2025-06-29,09:19:51.000,180,10996413,12725,0,1751188790,12989.606647,25.146290579999913,53314.022149200006 2025-06-29,09:19:52.000,180,10996448,12605,0,1751188791,12989.606647,25.252027530004852,53314.01516208001 2025-06-29,09:19:53.000,180,10996424,12885,0,1751188792,12989.572965449996,25.364813610001875,53314.05009768 2025-06-29,09:19:54.000,180,10996420,12885,0,1751188793,12989.47865710999,25.428255780003383,53314.09900752 2025-06-29,09:19:55.000,180,10996445,12885,0,1751188794,12989.39782138999,25.470550559999538,53314.07804616 2025-06-29,09:19:56.000,180,10996434,12445,0,1751188795,12989.27656780999,25.46350143000018,53314.10599464 2025-06-29,09:19:57.000,180,10996465,12805,0,1751188796,12989.202468399999,25.51284534000297,53314.14791736 2025-06-29,09:19:58.000,180,10996423,12645,0,1751188797,12989.074478509989,25.49874708000425,53314.16189160001 2025-06-29,09:19:59.000,180,10996459,12805,0,1751188798,12989.000379099998,25.56923837999784,53314.09900752 2025-06-29,09:20:00.000,180,10996398,13165,0,1751188799,12988.912807070003,25.555140119999123,53314.13394312001 2025-06-29,09:20:01.000,180,10996459,12845,0,1751188800,12988.879125519998,25.533992730001046,53314.08503328 2025-06-29,09:20:02.000,180,10996414,12445,0,1751188801,12988.879125519998,25.51284534000297,53314.16189160001 2025-06-29,09:20:03.000,180,10996460,12925,0,1751188802,12989.000379099998,25.533992730001046,53314.140930240006 2025-06-29,09:20:04.000,180,10996447,12965,0,1751188803,12989.074478509989,25.519894470002328,53314.119968880004 2025-06-29,09:20:05.000,180,10996438,12805,0,1751188804,12989.209204709994,25.611533160001272,53314.17586584 2025-06-29,09:20:06.000,180,10996404,12845,0,1751188805,12989.39782138999,25.73841750000429,53314.2666984 2025-06-29,09:20:07.000,180,10996429,12645,0,1751188806,12989.4045577,25.86530184000003,53314.140930240006 2025-06-29,09:20:08.000,180,10996425,12565,0,1751188807,12989.43823924999,25.942842270000256,53314.23176280001 2025-06-29,09:20:09.000,180,10996432,13045,0,1751188808,12989.39782138999,25.956940529998974,53314.25272416 2025-06-29,09:20:10.000,180,10996401,12805,0,1751188809,12989.370876149995,25.942842270000256,53314.25272416 2025-06-29,09:20:11.000,180,10996405,12725,0,1751188810,12989.31698566999,25.90759662000346,53314.30163400001 2025-06-29,09:20:12.000,180,10996427,12645,0,1751188811,12989.44497556,25.91464575000282,53314.32259536 2025-06-29,09:20:13.000,180,10996435,12605,0,1751188812,12989.58643807,25.90759662000346,53314.35054384001 2025-06-29,09:20:14.000,180,10996416,12645,0,1751188813,12989.741373199991,25.92169488000218,53314.34355672 2025-06-29,09:20:15.000,180,10996442,12765,0,1751188814,12989.983880359992,26.0344809599992,53314.36451808 2025-06-29,09:20:16.000,180,10996412,12725,0,1751188815,12990.199442279998,26.112021389999427,53314.36451808 2025-06-29,09:20:17.000,180,10996427,12965,0,1751188816,12990.300486929998,26.196610949999013,53314.48329912 2025-06-29,09:20:18.000,180,10996425,12845,0,1751188817,12990.300486929998,26.21070920999773,53314.46233776 2025-06-29,09:20:19.000,180,10996474,12965,0,1751188818,12990.273541689989,26.238905730002443,53314.525221840006 2025-06-29,09:20:20.000,180,10996471,12765,0,1751188819,12990.293750619989,26.224807470003725,53314.53919608 2025-06-29,09:20:21.000,180,10996483,12685,0,1751188820,12990.239860139998,26.245954860001802,53314.644002880006 2025-06-29,09:20:22.000,180,10996461,12765,0,1751188821,12990.239860139998,26.288249639997957,53314.63002864 2025-06-29,09:20:23.000,180,10996444,12765,0,1751188822,12990.253332759989,26.351691809999465,53314.63701576001 2025-06-29,09:20:24.000,180,10996460,12605,0,1751188823,12990.233123829988,26.330544420001388,53314.59509304001 2025-06-29,09:20:25.000,180,10996508,12845,0,1751188824,12990.206178589993,26.330544420001388,53314.71387408001 2025-06-29,09:20:26.000,180,10996457,12725,0,1751188825,12990.165760729993,26.344642680000106,53314.71387408001 2025-06-29,09:20:27.000,180,10996455,13005,0,1751188826,12990.098397629998,26.337593550000747,53314.72784832 2025-06-29,09:20:28.000,180,10996429,12965,0,1751188827,12989.943462499992,26.37283920000482,53314.76977104 2025-06-29,09:20:29.000,180,10996484,13045,0,1751188828,12989.842417849992,26.358740939998825,53314.790732400004 2025-06-29,09:20:30.000,180,10996451,12965,0,1751188829,12989.748109510001,26.30939703000331,53314.790732400004 2025-06-29,09:20:31.000,180,10996435,12685,0,1751188830,12989.808736300001,26.25300399000116,53314.80470664001 2025-06-29,09:20:32.000,180,10996492,12845,0,1751188831,12989.882835709992,26.196610949999013,53314.79771952 2025-06-29,09:20:33.000,180,10996520,12965,0,1751188832,12989.963671429992,26.21070920999773,53314.86759072 2025-06-29,09:20:34.000,180,10996443,12725,0,1751188833,12990.051243460002,26.20366007999837,53314.83265512001 2025-06-29,09:20:35.000,180,10996447,12965,0,1751188834,12990.037770839997,26.196610949999013,53314.811693760006 2025-06-29,09:20:36.000,180,10996457,12605,0,1751188835,12989.943462499992,26.182512690000294,53314.839642240004 2025-06-29,09:20:37.000,180,10996471,12765,0,1751188836,12989.815472609997,26.09087400000135,53314.86759072 2025-06-29,09:20:38.000,180,10996434,12605,0,1751188837,12989.761582129991,26.0344809599992,53314.860603600006 2025-06-29,09:20:39.000,180,10996492,12725,0,1751188838,12989.64706486,25.999235310002405,53314.90252632001 2025-06-29,09:20:40.000,180,10996455,12845,0,1751188839,12989.66727379,25.87235096999939,53314.83265512001 2025-06-29,09:20:41.000,180,10996435,12645,0,1751188840,12989.741373199991,25.710220979999576,53314.839642240004 2025-06-29,09:20:42.000,180,10996444,12685,0,1751188841,12989.869363090002,25.63268054999935,53314.86759072 2025-06-29,09:20:43.000,180,10996438,12885,0,1751188842,12989.835681539997,25.548090989999764,53314.811693760006 2025-06-29,09:20:44.000,180,10996464,12685,0,1751188843,12989.748109510001,25.40710838999803,53314.85361648001 2025-06-29,09:20:45.000,180,10996460,12685,0,1751188844,12989.532547589995,25.301371440000366,53314.87457784 2025-06-29,09:20:46.000,180,10996429,12925,0,1751188845,12989.35740352999,25.2308801399995,53314.81868088 2025-06-29,09:20:47.000,180,10996510,12885,0,1751188846,12989.32372198,25.132192320001195,53314.86759072 2025-06-29,09:20:48.000,180,10996461,12685,0,1751188847,12989.33719459999,25.04055363000225,53314.87457784 2025-06-29,09:20:49.000,180,10996505,12965,0,1751188848,12989.4045577,24.963013200002024,53314.860603600006 2025-06-29,09:20:50.000,180,10996516,12965,0,1751188849,12989.58643807,24.977111460000742,53314.92348768 2025-06-29,09:20:51.000,180,10996448,12645,0,1751188850,12989.748109510001,25.019406240004173,53314.92348768 2025-06-29,09:20:52.000,180,10996472,12725,0,1751188851,12989.855890469997,25.04760276000161,53314.88156496001 2025-06-29,09:20:53.000,180,10996460,12725,0,1751188852,12990.078188699998,25.16743796999799,53315.007333120004 2025-06-29,09:20:54.000,180,10996475,12685,0,1751188853,12990.287014309994,25.22383101000014,53315.0352816 2025-06-29,09:20:55.000,180,10996492,12605,0,1751188854,12990.58341195,25.315469699999085,53315.07021720001 2025-06-29,09:20:56.000,180,10996486,12885,0,1751188855,12990.75855600999,25.350715350003156,53315.11912704001 2025-06-29,09:20:57.000,180,10996458,12925,0,1751188856,12991.014535789996,25.40710838999803,53315.126114160004 2025-06-29,09:20:58.000,180,10996490,12885,0,1751188857,12991.203152469992,25.50579621000361,53315.18201112 2025-06-29,09:20:59.000,180,10996463,12565,0,1751188858,12991.358087599998,25.597434900002554,53315.30777928001 2025-06-29,09:21:00.000,180,10996472,12725,0,1751188859,12991.378296529998,25.66792620000342,53315.39162472 2025-06-29,09:21:01.000,180,10996473,13005,0,1751188860,12991.438923319998,25.703171850000217,53315.39861184 2025-06-29,09:21:02.000,180,10996499,12885,0,1751188861,12991.438923319998,25.815957930004515,53315.482457280006 2025-06-29,09:21:03.000,180,10996451,12685,0,1751188862,12991.452395939988,25.87235096999939,53315.57328984001 2025-06-29,09:21:04.000,180,10996430,12565,0,1751188863,12991.425450699993,25.879400099998747,53315.62219968001 2025-06-29,09:21:05.000,180,10996495,12725,0,1751188864,12991.465868559993,25.86530184000003,53315.64316104001 2025-06-29,09:21:06.000,180,10996468,12805,0,1751188865,12991.560176899999,25.837105320002593,53315.70604512 2025-06-29,09:21:07.000,180,10996445,12605,0,1751188866,12991.65448523999,25.823007060003874,53315.75495496 2025-06-29,09:21:08.000,180,10996448,12685,0,1751188867,12991.74205727,25.85825271000067,53315.796877680004 2025-06-29,09:21:09.000,180,10996457,12685,0,1751188868,12991.870047159995,25.85120358000131,53315.88771024001 2025-06-29,09:21:10.000,180,10996465,12645,0,1751188869,12991.9643555,25.87235096999939,53315.95758144001 2025-06-29,09:21:11.000,180,10996431,12965,0,1751188870,12991.971091809995,25.928744010001537,53315.99251704 2025-06-29,09:21:12.000,180,10996458,12525,0,1751188871,12991.87678346999,26.055628350004554,53316.05540112001 2025-06-29,09:21:13.000,180,10996457,12965,0,1751188872,12991.75552988999,26.07677574000263,53316.11129808 2025-06-29,09:21:14.000,180,10996485,12805,0,1751188873,12991.641012619999,26.119070519998786,53316.153220800006 2025-06-29,09:21:15.000,180,10996465,12965,0,1751188874,12991.492813799989,26.189561819999653,53316.06937536 2025-06-29,09:21:16.000,180,10996458,12805,0,1751188875,12991.304197119993,26.168414430001576,53316.14623368001 2025-06-29,09:21:17.000,180,10996467,13085,0,1751188876,12991.048217340001,26.182512690000294,53316.21610488 2025-06-29,09:21:18.000,180,10996453,12805,0,1751188877,12990.859600659991,26.14021791000414,53316.20911776 2025-06-29,09:21:19.000,180,10996453,12845,0,1751188878,12990.76529232,26.119070519998786,53316.20911776 2025-06-29,09:21:20.000,180,10996502,12725,0,1751188879,12990.73834707999,25.992186180003046,53316.1881564 2025-06-29,09:21:21.000,180,10996504,12685,0,1751188880,12990.81918279999,25.949891399999615,53316.13924656 2025-06-29,09:21:22.000,180,10996443,12885,0,1751188881,12990.974117929996,25.91464575000282,53316.13924656 2025-06-29,09:21:23.000,180,10996456,12685,0,1751188882,12991.135789369997,25.935793140000897,53316.16719504 2025-06-29,09:21:24.000,180,10996457,12685,0,1751188883,12991.337878669998,25.928744010001537,53316.16719504 2025-06-29,09:21:25.000,180,10996492,12605,0,1751188884,12991.573649519989,25.89349836000474,53316.17418216001 2025-06-29,09:21:26.000,180,10996472,12685,0,1751188885,12991.728584649994,25.90759662000346,53316.17418216001 2025-06-29,09:21:27.000,180,10996475,12925,0,1751188886,12991.89699239999,25.80890879999788,53316.181169280004 2025-06-29,09:21:28.000,180,10996457,12845,0,1751188887,12992.132763249996,25.84415445000195,53316.22309200001 2025-06-29,09:21:29.000,180,10996489,12645,0,1751188888,12992.355061479997,25.86530184000003,53316.251040480005 2025-06-29,09:21:30.000,180,10996506,12765,0,1751188889,12992.597568639998,25.971038789997692,53316.27898896 2025-06-29,09:21:31.000,180,10996508,12965,0,1751188890,12992.772712699989,26.02743182999984,53316.31392456001 2025-06-29,09:21:32.000,180,10996466,12885,0,1751188891,12992.89396627999,26.04153008999856,53316.369821520006 2025-06-29,09:21:33.000,180,10996436,12645,0,1751188892,12992.99501092999,25.992186180003046,53316.43969272001 2025-06-29,09:21:34.000,180,10996472,12565,0,1751188893,12993.048901409995,25.942842270000256,53316.49558968 2025-06-29,09:21:35.000,180,10996440,12885,0,1751188894,12993.14320975,25.963989659998333,53316.52353816 2025-06-29,09:21:36.000,180,10996478,13005,0,1751188895,12993.22404547,25.985137050003686,53316.55148664 2025-06-29,09:21:37.000,180,10996434,12645,0,1751188896,12993.21730915999,25.963989659998333,53316.55847376001 2025-06-29,09:21:38.000,180,10996442,12405,0,1751188897,12993.277935949991,25.91464575000282,53316.61437072 2025-06-29,09:21:39.000,180,10996455,13005,0,1751188898,12993.25772701999,25.837105320002593,53316.586422240005 2025-06-29,09:21:40.000,180,10996456,12725,0,1751188899,12993.25772701999,25.766614020001725,53316.67026768 2025-06-29,09:21:41.000,180,10996521,12725,0,1751188900,12993.365507980001,25.68202446000214,53316.705203280006 2025-06-29,09:21:42.000,180,10996447,12605,0,1751188901,12993.412662149996,25.56923837999784,53316.72616464001 2025-06-29,09:21:43.000,180,10996408,12605,0,1751188902,12993.527179420002,25.541041860000405,53316.76110024 2025-06-29,09:21:44.000,180,10996492,12565,0,1751188903,12993.560860969992,25.541041860000405,53316.77507448001 2025-06-29,09:21:45.000,180,10996510,12725,0,1751188904,12993.466552630001,25.583336640003836,53316.83795856 2025-06-29,09:21:46.000,180,10996450,12645,0,1751188905,12993.358771669991,25.61858229000063,53316.79603584001 2025-06-29,09:21:47.000,180,10996493,12605,0,1751188906,12993.331826429996,25.710220979999576,53316.87988128 2025-06-29,09:21:48.000,180,10996489,12845,0,1751188907,12993.318353809991,25.752515760003007,53316.94975248 2025-06-29,09:21:49.000,180,10996502,12645,0,1751188908,12993.318353809991,25.724319239998295,53316.90084264 2025-06-29,09:21:50.000,180,10996463,12885,0,1751188909,12993.318353809991,25.731368369997654,53316.91481688001 2025-06-29,09:21:51.000,180,10996467,12965,0,1751188910,12993.28467226,25.67497533000278,53316.991675200006 2025-06-29,09:21:52.000,180,10996427,12965,0,1751188911,12993.210572849996,25.696122720000858,53316.98468808001 2025-06-29,09:21:53.000,180,10996451,12765,0,1751188912,12993.07584664999,25.710220979999576,53317.00564944 2025-06-29,09:21:54.000,180,10996493,12885,0,1751188913,12992.907438899994,25.66792620000342,53317.019623680004 2025-06-29,09:21:55.000,180,10996467,12925,0,1751188914,12992.765976389994,25.62563141999999,53317.05455928 2025-06-29,09:21:56.000,180,10996473,12565,0,1751188915,12992.557150779998,25.576287510004477,53317.07552064 2025-06-29,09:21:57.000,180,10996475,12845,0,1751188916,12992.469578750002,25.555140119999123,53317.040585040006 2025-06-29,09:21:58.000,180,10996470,12965,0,1751188917,12992.543678159993,25.604484030001913,53316.98468808001 2025-06-29,09:21:59.000,180,10996450,12805,0,1751188918,12992.597568639998,25.604484030001913,53316.991675200006 2025-06-29,09:22:00.000,180,10996480,12685,0,1751188919,12992.712085909989,25.562189249998482,53316.99866232 2025-06-29,09:22:01.000,180,10996465,12965,0,1751188920,12992.651459119988,25.604484030001913,53316.97770096 2025-06-29,09:22:02.000,180,10996445,12685,0,1751188921,12992.550414470003,25.717270109998935,53316.970713840004 2025-06-29,09:22:03.000,180,10996430,13005,0,1751188922,12992.321379929992,25.773663150001084,53316.94975248 2025-06-29,09:22:04.000,180,10996466,12885,0,1751188923,12992.072136459996,25.787761409999803,53316.94975248 2025-06-29,09:22:05.000,180,10996428,12525,0,1751188924,12991.849838229995,25.703171850000217,53316.90084264 2025-06-29,09:22:06.000,180,10996477,12725,0,1751188925,12991.81615667999,25.590385770003195,53316.91481688001 2025-06-29,09:22:07.000,180,10996424,13245,0,1751188926,12991.84310192,25.49874708000425,53316.851932800004 2025-06-29,09:22:08.000,180,10996445,12765,0,1751188927,12991.971091809995,25.435304910002742,53316.872894160006 2025-06-29,09:22:09.000,180,10996488,12845,0,1751188928,12992.112554319996,25.357764480002515,53316.86590704001 2025-06-29,09:22:10.000,180,10996525,12885,0,1751188929,12992.334852549997,25.343666220003797,53316.9567396 2025-06-29,09:22:11.000,180,10996509,12885,0,1751188930,12992.469578750002,25.315469699999085,53316.94975248 2025-06-29,09:22:12.000,180,10996502,12765,0,1751188931,12992.664931739993,25.322518829998444,53316.93577824 2025-06-29,09:22:13.000,180,10996460,12885,0,1751188932,12992.91417520999,25.385960999999952,53316.93577824 2025-06-29,09:22:14.000,180,10996490,12565,0,1751188933,12993.089319269995,25.44940317000146,53316.99866232 2025-06-29,09:22:15.000,180,10996461,12645,0,1751188934,12993.32509012,25.50579621000361,53317.019623680004 2025-06-29,09:22:16.000,180,10996463,12605,0,1751188935,12993.480025249992,25.583336640003836,53317.06154640001 2025-06-29,09:22:17.000,180,10996441,12805,0,1751188936,12993.594542519997,25.63268054999935,53317.10346912 2025-06-29,09:22:18.000,180,10996452,12765,0,1751188937,12993.695587169997,25.61858229000063,53317.15237896001 2025-06-29,09:22:19.000,180,10996424,12965,0,1751188938,12993.762950269993,25.590385770003195,53317.1663532 2025-06-29,09:22:20.000,180,10996442,12725,0,1751188939,12993.870731229988,25.541041860000405,53317.208275920006 2025-06-29,09:22:21.000,180,10996461,12845,0,1751188940,12993.998721119999,25.548090989999764,53317.27116 2025-06-29,09:22:22.000,180,10996421,13045,0,1751188941,12994.16039256,25.56923837999784,53317.26417288 2025-06-29,09:22:23.000,180,10996484,12685,0,1751188942,12994.288382449995,25.590385770003195,53317.36897968001 2025-06-29,09:22:24.000,180,10996440,12725,0,1751188943,12994.44331758,25.583336640003836,53317.43885088 2025-06-29,09:22:25.000,180,10996424,12965,0,1751188944,12994.604989020001,25.590385770003195,53317.43885088 2025-06-29,09:22:26.000,180,10996453,12885,0,1751188945,12994.793605699997,25.63268054999935,53317.494747840006 2025-06-29,09:22:27.000,180,10996449,12805,0,1751188946,12994.874441419997,25.710220979999576,53317.50872208 2025-06-29,09:22:28.000,180,10996446,12845,0,1751188947,12994.860968799992,25.830056190003233,53317.592567520005 2025-06-29,09:22:29.000,180,10996462,12645,0,1751188948,12994.739715219992,25.935793140000897,53317.63449024001 2025-06-29,09:22:30.000,180,10996484,12845,0,1751188949,12994.584780090001,26.020382700000482,53317.641477360005 2025-06-29,09:22:31.000,180,10996434,12685,0,1751188950,12994.39616340999,26.09087400000135,53317.690387200004 2025-06-29,09:22:32.000,180,10996446,12765,0,1751188951,12994.167128869994,26.055628350004554,53317.73230992001 2025-06-29,09:22:33.000,180,10996480,12725,0,1751188952,12994.018930049999,25.956940529998974,53317.71833568 2025-06-29,09:22:34.000,180,10996462,13005,0,1751188953,12993.877467539998,25.886449229998107,53317.7253228 2025-06-29,09:22:35.000,180,10996476,12685,0,1751188954,12993.810104439988,25.787761409999803,53317.77423264 2025-06-29,09:22:36.000,180,10996494,12725,0,1751188955,12993.682114549993,25.745466630003648,53317.73929704 2025-06-29,09:22:37.000,180,10996469,12925,0,1751188956,12993.648433000002,25.653827940004703,53317.70436144001 2025-06-29,09:22:38.000,180,10996433,12685,0,1751188957,12993.648433000002,25.590385770003195,53317.69737432 2025-06-29,09:22:39.000,180,10996485,12805,0,1751188958,12993.661905619992,25.63268054999935,53317.690387200004 2025-06-29,09:22:40.000,180,10996488,12845,0,1751188959,12993.621487759992,25.61858229000063,53317.68340008001 2025-06-29,09:22:41.000,180,10996450,12765,0,1751188960,12993.621487759992,25.590385770003195,53317.65545160001 2025-06-29,09:22:42.000,180,10996438,13125,0,1751188961,12993.655169309997,25.555140119999123,53317.67641296 2025-06-29,09:22:43.000,180,10996458,12645,0,1751188962,12993.574333589997,25.590385770003195,53317.641477360005 2025-06-29,09:22:44.000,180,10996471,12965,0,1751188963,12993.473288939997,25.576287510004477,53317.66942584 2025-06-29,09:22:45.000,180,10996458,12565,0,1751188964,12993.34529905,25.63268054999935,53317.641477360005 2025-06-29,09:22:46.000,180,10996423,12685,0,1751188965,12993.230781779996,25.56923837999784,53317.641477360005 2025-06-29,09:22:47.000,180,10996440,12885,0,1751188966,12993.16341868,25.548090989999764,53317.59955464 2025-06-29,09:22:48.000,180,10996422,12645,0,1751188967,12993.19710022999,25.51284534000297,53317.57859328 2025-06-29,09:22:49.000,180,10996399,12645,0,1751188968,12993.19710022999,25.477599689998897,53317.61352888001 2025-06-29,09:22:50.000,180,10996439,12765,0,1751188969,12993.277935949991,25.484648819998256,53317.57859328 2025-06-29,09:22:51.000,180,10996458,12925,0,1751188970,12993.331826429996,25.428255780003383,53317.56461904001 2025-06-29,09:22:52.000,180,10996388,12725,0,1751188971,12993.352035359996,25.470550559999538,53317.55763192 2025-06-29,09:22:53.000,180,10996454,12645,0,1751188972,12993.32509012,25.4423540400021,53317.56461904001 2025-06-29,09:22:54.000,180,10996445,12605,0,1751188973,12993.352035359996,25.421206650004024,53317.57859328 2025-06-29,09:22:55.000,180,10996459,12925,0,1751188974,12993.385716910001,25.357764480002515,53317.543657680006 2025-06-29,09:22:56.000,180,10996429,12845,0,1751188975,12993.385716910001,25.336617090004438,53317.55763192 2025-06-29,09:22:57.000,180,10996440,12925,0,1751188976,12993.459816319992,25.301371440000366,53317.55763192 2025-06-29,09:22:58.000,180,10996436,12845,0,1751188977,12993.500234179992,25.202683620002063,53317.494747840006 2025-06-29,09:22:59.000,180,10996492,12845,0,1751188978,12993.554124659997,25.082848409998405,53317.55763192 2025-06-29,09:23:00.000,180,10996429,12965,0,1751188979,12993.594542519997,25.026455370003532,53317.50173496 2025-06-29,09:23:01.000,180,10996464,12605,0,1751188980,12993.688850860002,25.019406240004173,53317.52968344 2025-06-29,09:23:02.000,180,10996417,12845,0,1751188981,12993.736005029998,25.075799279999046,53317.53667056001 2025-06-29,09:23:03.000,180,10996435,12805,0,1751188982,12993.675378239997,25.118094060002477,53317.53667056001 2025-06-29,09:23:04.000,180,10996413,12725,0,1751188983,12993.574333589997,25.132192320001195,53317.50173496 2025-06-29,09:23:05.000,180,10996422,13085,0,1751188984,12993.480025249992,25.10399580000376,53317.50173496 2025-06-29,09:23:06.000,180,10996441,12645,0,1751188985,12993.439607389992,25.146290579999913,53317.46679936001 2025-06-29,09:23:07.000,180,10996424,12765,0,1751188986,12993.486761560001,25.132192320001195,53317.46679936001 2025-06-29,09:23:08.000,180,10996419,12765,0,1751188987,12993.621487759992,25.10399580000376,53317.43186376 2025-06-29,09:23:09.000,180,10996450,12725,0,1751188988,12993.742741339993,25.132192320001195,53317.38295392 2025-06-29,09:23:10.000,180,10996396,12765,0,1751188989,12993.870731229988,25.132192320001195,53317.45981224 2025-06-29,09:23:11.000,180,10996449,12645,0,1751188990,12993.951566949989,25.146290579999913,53317.44583800001 2025-06-29,09:23:12.000,180,10996459,12605,0,1751188991,12993.924621709994,25.125143190001836,53317.4807736 2025-06-29,09:23:13.000,180,10996475,12765,0,1751188992,12993.863994919993,25.111044930003118,53317.50173496 2025-06-29,09:23:14.000,180,10996423,12765,0,1751188993,12993.749477650003,25.153339709999273,53317.473786480004 2025-06-29,09:23:15.000,180,10996463,12805,0,1751188994,12993.608015140002,25.16743796999799,53317.424876640005 2025-06-29,09:23:16.000,180,10996447,12605,0,1751188995,12993.466552630001,25.146290579999913,53317.4807736 2025-06-29,09:23:17.000,180,10996447,12605,0,1751188996,12993.250990709996,25.10399580000376,53317.43186376 2025-06-29,09:23:18.000,180,10996457,12845,0,1751188997,12993.06237403,25.00530797999818,53317.36897968001 2025-06-29,09:23:19.000,180,10996404,13005,0,1751188998,12992.95459306999,24.86432538000372,53317.36897968001 2025-06-29,09:23:20.000,180,10996458,12845,0,1751188999,12992.89396627999,24.80793234000157,53317.355005440004 2025-06-29,09:23:21.000,180,10996451,12685,0,1751189000,12992.799657939999,24.709244520003267,53317.3410312 2025-06-29,09:23:22.000,180,10996416,12805,0,1751189001,12992.759240079999,24.69514626000455,53317.27116 2025-06-29,09:23:23.000,180,10996395,13125,0,1751189002,12992.705349599993,24.673998869999195,53317.28513424 2025-06-29,09:23:24.000,180,10996421,12965,0,1751189003,12992.739031149998,24.6387532200024,53317.28513424 2025-06-29,09:23:25.000,180,10996436,12925,0,1751189004,12992.759240079999,24.58940930999961,53317.257185760005 2025-06-29,09:23:26.000,180,10996477,12765,0,1751189005,12992.739031149998,24.533016270004737,53317.22923728001 2025-06-29,09:23:27.000,180,10996422,12605,0,1751189006,12992.732294839989,24.483672360001947,53317.15237896001 2025-06-29,09:23:28.000,180,10996413,13005,0,1751189007,12992.718822219998,24.46957410000323,53317.096482 2025-06-29,09:23:29.000,180,10996433,12925,0,1751189008,12992.590832329988,24.46957410000323,53317.13141760001 2025-06-29,09:23:30.000,180,10996423,12725,0,1751189009,12992.496523989998,24.427279319999798,53317.10346912 2025-06-29,09:23:31.000,180,10996439,12885,0,1751189010,12992.334852549997,24.448426709997875,53317.040585040006 2025-06-29,09:23:32.000,180,10996464,12805,0,1751189011,12992.247280520001,24.448426709997875,53317.019623680004 2025-06-29,09:23:33.000,180,10996494,12805,0,1751189012,12992.146235870001,24.427279319999798,53316.9567396 2025-06-29,09:23:34.000,180,10996436,13125,0,1751189013,12992.072136459996,24.34973888999957,53316.921804000005 2025-06-29,09:23:35.000,180,10996475,13045,0,1751189014,12992.031718599996,24.265149329999986,53316.86590704001 2025-06-29,09:23:36.000,180,10996457,12645,0,1751189015,12992.10581801,24.208756289997837,53316.8868684 2025-06-29,09:23:37.000,180,10996432,12765,0,1751189016,12992.12602694,24.201707159998477,53316.90782976 2025-06-29,09:23:38.000,180,10996507,12845,0,1751189017,12992.04519122,24.138264990004245,53316.85891992 2025-06-29,09:23:39.000,180,10996473,12765,0,1751189018,12992.078872769991,24.032528039999306,53316.87988128 2025-06-29,09:23:40.000,180,10996426,12805,0,1751189019,12992.146235870001,23.96203673999844,53316.76808736 2025-06-29,09:23:41.000,180,10996474,12645,0,1751189020,12992.307907310002,23.94793847999972,53316.77507448001 2025-06-29,09:23:42.000,180,10996438,12845,0,1751189021,12992.543678159993,23.99023326000315,53316.76110024 2025-06-29,09:23:43.000,180,10996444,12765,0,1751189022,12992.624513879993,24.081871950002096,53316.684241920004 2025-06-29,09:23:44.000,180,10996462,12565,0,1751189023,12992.671668049989,24.06072456000402,53316.69821616001 2025-06-29,09:23:45.000,180,10996459,12765,0,1751189024,12992.671668049989,24.039577169998665,53316.67026768 2025-06-29,09:23:46.000,180,10996468,12765,0,1751189025,12992.658195429998,24.025478909999947,53316.66328056 2025-06-29,09:23:47.000,180,10996445,12685,0,1751189026,12992.637986499998,23.99023326000315,53316.67725480001 2025-06-29,09:23:48.000,180,10996457,12405,0,1751189027,12992.637986499998,23.926791090001643,53316.635332080004 2025-06-29,09:23:49.000,180,10996460,12605,0,1751189028,12992.685140669993,23.842201530002058,53316.61437072 2025-06-29,09:23:50.000,180,10996422,12845,0,1751189029,12992.752503769989,23.77171023000119,53316.56546088 2025-06-29,09:23:51.000,180,10996446,12805,0,1751189030,12992.85354841999,23.78580848999991,53316.57943512001 2025-06-29,09:23:52.000,180,10996475,12805,0,1751189031,12992.860284729999,23.743513710003754,53316.56546088 2025-06-29,09:23:53.000,180,10996466,12645,0,1751189032,12992.880493659999,23.736464580004395,53316.5025768 2025-06-29,09:23:54.000,180,10996452,13005,0,1751189033,12992.87375734999,23.77875936000055,53316.572448 2025-06-29,09:23:55.000,180,10996446,12965,0,1751189034,12992.772712699989,23.870398049999494,53316.49558968 2025-06-29,09:23:56.000,180,10996463,12685,0,1751189035,12992.637986499998,23.863348920000135,53316.46065408001 2025-06-29,09:23:57.000,180,10996470,12725,0,1751189036,12992.489787680002,23.77875936000055,53316.45366696 2025-06-29,09:23:58.000,180,10996534,13005,0,1751189037,12992.355061479997,23.680071540002245,53316.39078288001 2025-06-29,09:23:59.000,180,10996473,12765,0,1751189038,12992.341588859992,23.53908894000051,53316.39078288001 2025-06-29,09:24:00.000,180,10996480,12645,0,1751189039,12992.382006719992,23.53203981000115,53316.38379576 2025-06-29,09:24:01.000,180,10996482,12645,0,1751189040,12992.462842439993,23.560236329998588,53316.34187304001 2025-06-29,09:24:02.000,180,10996448,12645,0,1751189041,12992.530205540002,23.644825889998174,53316.34187304001 2025-06-29,09:24:03.000,180,10996511,12725,0,1751189042,12992.590832329988,23.701218930000323,53316.30693744 2025-06-29,09:24:04.000,180,10996424,12725,0,1751189043,12992.604304949993,23.76466110000183,53316.299950320004 2025-06-29,09:24:05.000,180,10996466,12725,0,1751189044,12992.496523989998,23.799906749998627,53316.24405336001 2025-06-29,09:24:06.000,180,10996500,12805,0,1751189045,12992.456106129997,23.77875936000055,53316.24405336001 2025-06-29,09:24:07.000,180,10996443,12885,0,1751189046,12992.442633509992,23.708268059999682,53316.299950320004 2025-06-29,09:24:08.000,180,10996440,12605,0,1751189047,12992.341588859992,23.799906749998627,53316.251040480005 2025-06-29,09:24:09.000,180,10996449,12685,0,1751189048,12992.193390039996,23.842201530002058,53316.202130640006 2025-06-29,09:24:10.000,180,10996474,12925,0,1751189049,12992.011509669996,23.82105414000398,53316.20911776 2025-06-29,09:24:11.000,180,10996475,12925,0,1751189050,12991.769002509995,23.743513710003754,53316.16719504 2025-06-29,09:24:12.000,180,10996472,12725,0,1751189051,12991.553440589989,23.658924150004168,53316.1182852 2025-06-29,09:24:13.000,180,10996445,12845,0,1751189052,12991.425450699993,23.574334590004582,53316.048414 2025-06-29,09:24:14.000,180,10996472,12885,0,1751189053,12991.486077489993,23.524990680001792,53316.02745264001 2025-06-29,09:24:15.000,180,10996473,12965,0,1751189054,12991.587122139994,23.503843290003715,53315.97854280001 2025-06-29,09:24:16.000,180,10996479,13005,0,1751189055,12991.769002509995,23.53203981000115,53315.88771024001 2025-06-29,09:24:17.000,180,10996475,12605,0,1751189056,12991.910465019995,23.510892420003074,53315.92963296 2025-06-29,09:24:18.000,180,10996471,12725,0,1751189057,12992.01824597999,23.503843290003715,53315.85277464 2025-06-29,09:24:19.000,180,10996488,12765,0,1751189058,12992.159708489991,23.461548510000284,53315.83181328 2025-06-29,09:24:20.000,180,10996450,12765,0,1751189059,12992.233807899996,23.48269589999836,53315.796877680004 2025-06-29,09:24:21.000,180,10996457,12845,0,1751189060,12992.314643619997,23.560236329998588,53315.845787520004 2025-06-29,09:24:22.000,180,10996475,12605,0,1751189061,12992.301170999992,23.5884328500033,53315.83181328 2025-06-29,09:24:23.000,180,10996436,12845,0,1751189062,12992.301170999992,23.623678500000096,53315.81085192001 2025-06-29,09:24:24.000,180,10996433,12885,0,1751189063,12992.260753139992,23.5884328500033,53315.845787520004 2025-06-29,09:24:25.000,180,10996513,12525,0,1751189064,12992.146235870001,23.55318719999923,53315.85277464 2025-06-29,09:24:26.000,180,10996438,12925,0,1751189065,12992.112554319996,23.48269589999836,53315.85277464 2025-06-29,09:24:27.000,180,10996478,12765,0,1751189066,12992.179917419991,23.496794160004356,53315.89469736 2025-06-29,09:24:28.000,180,10996518,12605,0,1751189067,12992.206862660001,23.461548510000284,53315.845787520004 2025-06-29,09:24:29.000,180,10996462,12845,0,1751189068,12992.307907310002,23.475646769999003,53315.88072312 2025-06-29,09:24:30.000,180,10996483,12605,0,1751189069,12992.388743030002,23.560236329998588,53315.83181328 2025-06-29,09:24:31.000,180,10996462,12805,0,1751189070,12992.422424579992,23.644825889998174,53315.88771024001 2025-06-29,09:24:32.000,180,10996443,12805,0,1751189071,12992.422424579992,23.658924150004168,53315.85277464 2025-06-29,09:24:33.000,180,10996448,12605,0,1751189072,12992.355061479997,23.616629370000737,53315.85277464 2025-06-29,09:24:34.000,180,10996466,12965,0,1751189073,12992.280962069992,23.5884328500033,53315.8038648 2025-06-29,09:24:35.000,180,10996480,12565,0,1751189074,12992.186653730001,23.567285459997947,53315.81085192001 2025-06-29,09:24:36.000,180,10996443,12605,0,1751189075,12992.092345389996,23.54613806999987,53315.8038648 2025-06-29,09:24:37.000,180,10996501,12525,0,1751189076,12991.93741025999,23.454499380000925,53315.796877680004 2025-06-29,09:24:38.000,180,10996440,12685,0,1751189077,12991.81615667999,23.41925373000413,53315.8038648 2025-06-29,09:24:39.000,180,10996441,12605,0,1751189078,12991.748793579995,23.405155469998135,53315.78989056001 2025-06-29,09:24:40.000,180,10996446,12925,0,1751189079,12991.68143048,23.32761503999791,53315.77591632 2025-06-29,09:24:41.000,180,10996449,12725,0,1751189080,12991.647748929994,23.341713300003903,53315.76194208 2025-06-29,09:24:42.000,180,10996468,12685,0,1751189081,12991.607331069994,23.398106339998776,53315.796877680004 2025-06-29,09:24:43.000,180,10996437,12765,0,1751189082,12991.573649519989,23.36990982000134,53315.7339936 2025-06-29,09:24:44.000,180,10996444,12765,0,1751189083,12991.587122139994,23.391057209999417,53315.699058000006 2025-06-29,09:24:45.000,180,10996454,12805,0,1751189084,12991.580385829999,23.32761503999791,53315.7339936 2025-06-29,09:24:46.000,180,10996456,12805,0,1751189085,12991.580385829999,23.32761503999791,53315.71303224 2025-06-29,09:24:47.000,180,10996474,12925,0,1751189086,12991.560176899999,23.32761503999791,53315.70604512 2025-06-29,09:24:48.000,180,10996454,12765,0,1751189087,12991.519759039998,23.341713300003903,53315.70604512 2025-06-29,09:24:49.000,180,10996491,12765,0,1751189088,12991.593858449989,23.30646764999983,53315.650148160006 2025-06-29,09:24:50.000,180,10996452,13125,0,1751189089,12991.708375719994,23.285320260001754,53315.65713528 2025-06-29,09:24:51.000,180,10996422,12685,0,1751189090,12991.7622662,23.278271130002395,53315.72700648 2025-06-29,09:24:52.000,180,10996463,12685,0,1751189091,12991.89699239999,23.292369390001113,53315.74098072001 2025-06-29,09:24:53.000,180,10996493,12565,0,1751189092,12991.94414657,23.35581156000262,53315.72700648 2025-06-29,09:24:54.000,180,10996476,12725,0,1751189093,12991.97782811999,23.391057209999417,53315.7339936 2025-06-29,09:24:55.000,180,10996512,12965,0,1751189094,12991.870047159995,23.30646764999983,53315.75495496 2025-06-29,09:24:56.000,180,10996512,12605,0,1751189095,12991.809420369995,23.207779830001527,53315.77591632 2025-06-29,09:24:57.000,180,10996468,12725,0,1751189096,12991.75552988999,23.13728853000066,53315.7339936 2025-06-29,09:24:58.000,180,10996477,12685,0,1751189097,12991.78247513,23.066797229999793,53315.78290344 2025-06-29,09:24:59.000,180,10996453,12645,0,1751189098,12991.809420369995,22.925814629998058,53315.78290344 2025-06-29,09:25:00.000,180,10996508,12965,0,1751189099,12991.79594774999,22.890568980001262,53315.78989056001 2025-06-29,09:25:01.000,180,10996471,12925,0,1751189100,12991.728584649994,22.855323330004467,53315.8038648 2025-06-29,09:25:02.000,180,10996462,12685,0,1751189101,12991.573649519989,22.763684639998246,53315.845787520004 2025-06-29,09:25:03.000,180,10996478,12725,0,1751189102,12991.506286419994,22.707291600003373,53315.82482616 2025-06-29,09:25:04.000,180,10996493,12565,0,1751189103,12991.519759039998,22.707291600003373,53315.82482616 2025-06-29,09:25:05.000,180,10996489,12605,0,1751189104,12991.641012619999,22.693193340004655,53315.82482616 2025-06-29,09:25:06.000,180,10996466,12565,0,1751189105,12991.74205727,22.707291600003373,53315.866748880006 2025-06-29,09:25:07.000,180,10996461,12645,0,1751189106,12991.870047159995,22.67909507999866,53315.88771024001 2025-06-29,09:25:08.000,180,10996480,12965,0,1751189107,12991.91720132999,22.72138986000209,53315.90168448 2025-06-29,09:25:09.000,180,10996496,12725,0,1751189108,12991.870047159995,22.74253725000017,53315.89469736 2025-06-29,09:25:10.000,180,10996509,12765,0,1751189109,12991.870047159995,22.79188116000296,53315.9436072 2025-06-29,09:25:11.000,180,10996517,12685,0,1751189110,12991.809420369995,22.77778290000424,53315.95059432 2025-06-29,09:25:12.000,180,10996473,12685,0,1751189111,12991.789211439995,22.798930290002318,53315.99251704 2025-06-29,09:25:13.000,180,10996452,12965,0,1751189112,12991.708375719994,22.693193340004655,53315.95059432 2025-06-29,09:25:14.000,180,10996470,12725,0,1751189113,12991.708375719994,22.594505519999075,53316.02745264001 2025-06-29,09:25:15.000,180,10996506,12445,0,1751189114,12991.587122139994,22.481719440002053,53316.02046552 2025-06-29,09:25:16.000,180,10996418,12605,0,1751189115,12991.411978079988,22.361884229998395,53316.00649128001 2025-06-29,09:25:17.000,180,10996506,12685,0,1751189116,12991.385032839993,22.291392930004804,53316.06937536 2025-06-29,09:25:18.000,180,10996442,12805,0,1751189117,12991.418714389998,22.305491190003522,53316.05540112001 2025-06-29,09:25:19.000,180,10996464,12925,0,1751189118,12991.560176899999,22.340736840000318,53316.1182852 2025-06-29,09:25:20.000,180,10996460,12765,0,1751189119,12991.870047159995,22.347785969999677,53316.132259440004 2025-06-29,09:25:21.000,180,10996468,13085,0,1751189120,12992.159708489991,22.397129880002467,53316.16719504 2025-06-29,09:25:22.000,180,10996477,12965,0,1751189121,12992.307907310002,22.439424659998622,53316.13924656 2025-06-29,09:25:23.000,180,10996441,12605,0,1751189122,12992.496523989998,22.467621180003334,53316.19514352001 2025-06-29,09:25:24.000,180,10996486,12765,0,1751189123,12992.671668049989,22.54516161000356,53316.23007912 2025-06-29,09:25:25.000,180,10996452,13045,0,1751189124,12992.806394249994,22.580407260000356,53316.3278988 2025-06-29,09:25:26.000,180,10996430,12845,0,1751189125,12992.880493659999,22.50286683000013,53316.36283440001 2025-06-29,09:25:27.000,180,10996453,12885,0,1751189126,12992.94112045,22.460572050003975,53316.320911680006 2025-06-29,09:25:28.000,180,10996461,12725,0,1751189127,12992.94112045,22.48876857000141,53316.45366696 2025-06-29,09:25:29.000,180,10996433,12805,0,1751189128,12992.860284729999,22.44647378999798,53316.537512400006 2025-06-29,09:25:30.000,180,10996432,12805,0,1751189129,12992.765976389994,22.439424659998622,53316.516551040004 2025-06-29,09:25:31.000,180,10996453,12765,0,1751189130,12992.523469229993,22.418277270000544,53316.537512400006 2025-06-29,09:25:32.000,180,10996458,12725,0,1751189131,12992.449369820002,22.31254032000288,53316.54449952 2025-06-29,09:25:33.000,180,10996464,12685,0,1751189132,12992.509996610002,22.33368771000096,53316.60039648 2025-06-29,09:25:34.000,180,10996444,12925,0,1751189133,12992.671668049989,22.298442060004163,53316.537512400006 2025-06-29,09:25:35.000,180,10996482,12965,0,1751189134,12992.98153831,22.26319641000009,53316.62135784 2025-06-29,09:25:36.000,180,10996453,12765,0,1751189135,12993.34529905,22.305491190003522,53316.6423192 2025-06-29,09:25:37.000,180,10996441,12725,0,1751189136,12993.655169309997,22.418277270000544,53316.71917752 2025-06-29,09:25:38.000,180,10996443,13045,0,1751189137,12993.998721119999,22.49581770000077,53316.7820616 2025-06-29,09:25:39.000,180,10996445,12445,0,1751189138,12994.207546729995,22.601554649998434,53316.86590704001 2025-06-29,09:25:40.000,180,10996465,13045,0,1751189139,12994.27490982999,22.693193340004655,53316.94975248 2025-06-29,09:25:41.000,180,10996472,12845,0,1751189140,12994.33553661999,22.636800300002506,53317.040585040006 2025-06-29,09:25:42.000,180,10996403,12885,0,1751189141,12994.31532768999,22.643849430001865,53317.07552064 2025-06-29,09:25:43.000,180,10996487,13365,0,1751189142,12994.36248186,22.629751170003146,53317.12443048 2025-06-29,09:25:44.000,180,10996439,12725,0,1751189143,12994.43658126999,22.566309000001638,53317.20128880001 2025-06-29,09:25:45.000,180,10996475,12805,0,1751189144,12994.530889609996,22.531063350004843,53317.22225016 2025-06-29,09:25:46.000,180,10996442,12965,0,1751189145,12994.685824740001,22.54516161000356,53317.29910848001 2025-06-29,09:25:47.000,180,10996440,12965,0,1751189146,12994.935068209998,22.650898560001224,53317.33404408 2025-06-29,09:25:48.000,180,10996440,12885,0,1751189147,12995.076530719998,22.749586379999528,53317.355005440004 2025-06-29,09:25:49.000,180,10996431,12805,0,1751189148,12995.164102749994,22.890568980001262,53317.424876640005 2025-06-29,09:25:50.000,180,10996484,12925,0,1751189149,12995.143893819994,22.925814629998058,53317.43885088 2025-06-29,09:25:51.000,180,10996478,12725,0,1751189150,12995.056321789998,22.862372460003826,53317.494747840006 2025-06-29,09:25:52.000,180,10996496,12805,0,1751189151,12995.042849169993,22.827126809999754,53317.543657680006 2025-06-29,09:25:53.000,180,10996409,12885,0,1751189152,12995.009167619988,22.77778290000424,53317.57160616 2025-06-29,09:25:54.000,180,10996477,12685,0,1751189153,12995.076530719998,22.749586379999528,53317.66942584 2025-06-29,09:25:55.000,180,10996442,12605,0,1751189154,12995.116948579998,22.693193340004655,53317.66942584 2025-06-29,09:25:56.000,180,10996442,12645,0,1751189155,12995.25167477999,22.636800300002506,53317.68340008001 2025-06-29,09:25:57.000,180,10996446,12845,0,1751189156,12995.33251049999,22.643849430001865,53317.662438720006 2025-06-29,09:25:58.000,180,10996412,12965,0,1751189157,12995.467236699995,22.55925987000228,53317.75327128001 2025-06-29,09:25:59.000,180,10996417,12725,0,1751189158,12995.59522658999,22.580407260000356,53317.76724552 2025-06-29,09:26:00.000,180,10996413,12725,0,1751189159,12995.72321648,22.67909507999866,53317.84410384 2025-06-29,09:26:01.000,180,10996447,12605,0,1751189160,12995.783843270001,22.77778290000424,53317.858078080004 2025-06-29,09:26:02.000,180,10996428,12725,0,1751189161,12995.857942679992,22.7848320300036,53317.95589776 2025-06-29,09:26:03.000,180,10996418,12605,0,1751189162,12995.932042089997,22.862372460003826,53317.96987200001 2025-06-29,09:26:04.000,180,10996438,12725,0,1751189163,12995.999405189992,22.855323330004467,53318.025768960004 2025-06-29,09:26:05.000,180,10996462,12965,0,1751189164,12996.033086739997,22.855323330004467,53318.06769168001 2025-06-29,09:26:06.000,180,10996426,12605,0,1751189165,12996.073504599997,22.876470720002544,53318.095640160005 2025-06-29,09:26:07.000,180,10996459,12925,0,1751189166,12996.127395080002,22.79188116000296,53318.1794856 2025-06-29,09:26:08.000,180,10996453,12605,0,1751189167,12996.140867699993,22.763684639998246,53318.20743408001 2025-06-29,09:26:09.000,180,10996392,12965,0,1751189168,12996.235176039998,22.79188116000296,53318.27031816 2025-06-29,09:26:10.000,180,10996489,12965,0,1751189169,12996.322748069993,22.855323330004467,53318.27031816 2025-06-29,09:26:11.000,180,10996446,12885,0,1751189170,12996.390111169989,22.805979420001677,53318.34717648 2025-06-29,09:26:12.000,180,10996510,12725,0,1751189171,12996.430529029989,22.77778290000424,53318.35416360001 2025-06-29,09:26:13.000,180,10996436,12765,0,1751189172,12996.390111169989,22.77073377000488,53318.431021920005 2025-06-29,09:26:14.000,180,10996483,12725,0,1751189173,12996.302539139993,22.714340730002732,53318.4589704 2025-06-29,09:26:15.000,180,10996440,12965,0,1751189174,12996.100449839993,22.643849430001865,53318.549802960006 2025-06-29,09:26:16.000,180,10996478,12845,0,1751189175,12995.972459949997,22.622702040003787,53318.5637772 2025-06-29,09:26:17.000,180,10996492,12685,0,1751189176,12995.905096850001,22.6720459499993,53318.51486736 2025-06-29,09:26:18.000,180,10996463,12605,0,1751189177,12995.851206369996,22.643849430001865,53318.55679008 2025-06-29,09:26:19.000,180,10996456,12685,0,1751189178,12995.918569469992,22.587456389999716,53318.598712800005 2025-06-29,09:26:20.000,180,10996496,12645,0,1751189179,12996.134131389997,22.55925987000228,53318.64063552001 2025-06-29,09:26:21.000,180,10996479,12845,0,1751189180,12996.194758179998,22.573358130000997,53318.64063552001 2025-06-29,09:26:22.000,180,10996432,12605,0,1751189181,12996.295802829998,22.573358130000997,53318.647622640005 2025-06-29,09:26:23.000,180,10996438,12765,0,1751189182,12996.417056409999,22.573358130000997,53318.66858400001 2025-06-29,09:26:24.000,180,10996489,12805,0,1751189183,12996.47094688999,22.524014219998207,53318.7035196 2025-06-29,09:26:25.000,180,10996481,12685,0,1751189184,12996.55178260999,22.524014219998207,53318.7035196 2025-06-29,09:26:26.000,180,10996449,12605,0,1751189185,12996.61240939999,22.51696508999885,53318.78736504001 2025-06-29,09:26:27.000,180,10996459,12725,0,1751189186,12996.69998143,22.51696508999885,53318.80832640001 2025-06-29,09:26:28.000,180,10996456,12725,0,1751189187,12996.67303618999,22.524014219998207,53318.843262 2025-06-29,09:26:29.000,180,10996436,12765,0,1751189188,12996.646090949995,22.51696508999885,53318.87121048 2025-06-29,09:26:30.000,180,10996504,12925,0,1751189189,12996.57199153999,22.453522920004616,53318.89915896 2025-06-29,09:26:31.000,180,10996451,12885,0,1751189190,12996.410320099989,22.390080750003108,53318.934094560005 2025-06-29,09:26:32.000,180,10996469,12885,0,1751189191,12996.194758179998,22.26319641000009,53318.98999152 2025-06-29,09:26:33.000,180,10996422,12725,0,1751189192,12996.073504599997,22.171557720001147,53318.983004400005 2025-06-29,09:26:34.000,180,10996482,12725,0,1751189193,12995.952251019997,22.051722510004765,53319.00396576001 2025-06-29,09:26:35.000,180,10996448,12685,0,1751189194,12995.884887920001,21.995329470002616,53319.03890136 2025-06-29,09:26:36.000,180,10996478,12685,0,1751189195,12995.905096850001,22.009427730001335,53319.00396576001 2025-06-29,09:26:37.000,180,10996465,12965,0,1751189196,12995.925305780002,21.960083819998545,53319.05986272 2025-06-29,09:26:38.000,180,10996454,12965,0,1751189197,12995.938778399992,21.97418208000454,53319.04588848001 2025-06-29,09:26:39.000,180,10996448,12765,0,1751189198,12995.911833159997,22.016476860000694,53319.01794 2025-06-29,09:26:40.000,180,10996442,12845,0,1751189199,12995.884887920001,21.953034689999186,53319.09479832001 2025-06-29,09:26:41.000,180,10996496,12565,0,1751189200,12995.790579579996,21.896641650004312,53319.08082408 2025-06-29,09:26:42.000,180,10996453,12645,0,1751189201,12995.729952789996,21.762708180001937,53319.08082408 2025-06-29,09:26:43.000,180,10996459,12965,0,1751189202,12995.689534929996,21.664020360003633,53319.0878112 2025-06-29,09:26:44.000,180,10996453,13005,0,1751189203,12995.68279862,21.621725580000202,53319.10877256 2025-06-29,09:26:45.000,180,10996469,12485,0,1751189204,12995.783843270001,21.51598863000254,53319.07383696001 2025-06-29,09:26:46.000,180,10996464,12685,0,1751189205,12995.830997439996,21.551234279999335,53319.101785440005 2025-06-29,09:26:47.000,180,10996427,12885,0,1751189206,12995.891624229997,21.51598863000254,53319.06684984 2025-06-29,09:26:48.000,180,10996416,12925,0,1751189207,12995.925305780002,21.537136020000617,53319.0878112 2025-06-29,09:26:49.000,180,10996474,12845,0,1751189208,12995.871415299996,21.537136020000617,53319.06684984 2025-06-29,09:26:50.000,180,10996421,12685,0,1751189209,12995.817524819991,21.544185149999976,53319.08082408 2025-06-29,09:26:51.000,180,10996451,12805,0,1751189210,12995.689534929996,21.565332539998053,53319.101785440005 2025-06-29,09:26:52.000,180,10996492,12765,0,1751189211,12995.61543551999,21.558283409998694,53319.0878112 2025-06-29,09:26:53.000,180,10996480,12965,0,1751189212,12995.56154504,21.614676450000843,53319.07383696001 2025-06-29,09:26:54.000,180,10996424,12725,0,1751189213,12995.46050039,21.607627320001484,53319.02492712001 2025-06-29,09:26:55.000,180,10996457,12765,0,1751189214,12995.3998736,21.544185149999976,53319.0878112 2025-06-29,09:26:56.000,180,10996385,12605,0,1751189215,12995.29209263999,21.50893950000318,53319.04588848001 2025-06-29,09:26:57.000,180,10996462,13125,0,1751189216,12995.25167477999,21.565332539998053,53318.983004400005 2025-06-29,09:26:58.000,180,10996453,12565,0,1751189217,12995.076530719998,21.537136020000617,53319.052875600006 2025-06-29,09:26:59.000,180,10996440,12605,0,1751189218,12994.955277139998,21.537136020000617,53319.031914240004 2025-06-29,09:27:00.000,180,10996443,12645,0,1751189219,12994.726242600002,21.50893950000318,53318.99697864001 2025-06-29,09:27:01.000,180,10996453,12645,0,1751189220,12994.510680679996,21.45959559000039,53319.01794 2025-06-29,09:27:02.000,180,10996460,12845,0,1751189221,12994.44331758,21.346809510003368,53318.9480688 2025-06-29,09:27:03.000,180,10996455,12965,0,1751189222,12994.409636029995,21.23402342999907,53319.00396576001 2025-06-29,09:27:04.000,180,10996476,12885,0,1751189223,12994.510680679996,21.184679520003556,53319.01095288 2025-06-29,09:27:05.000,180,10996492,12685,0,1751189224,12994.652143189996,21.212876040000992,53318.983004400005 2025-06-29,09:27:06.000,180,10996472,12645,0,1751189225,12994.894650349997,21.26926908000314,53318.99697864001 2025-06-29,09:27:07.000,180,10996455,12965,0,1751189226,12995.096739649998,21.311563859999296,53318.98999152 2025-06-29,09:27:08.000,180,10996472,12885,0,1751189227,12995.217993229999,21.396153419998882,53318.98999152 2025-06-29,09:27:09.000,180,10996457,12685,0,1751189228,12995.35945574,21.487792109997827,53319.052875600006 2025-06-29,09:27:10.000,180,10996436,12765,0,1751189229,12995.507654559995,21.579430800004047,53319.01794 2025-06-29,09:27:11.000,180,10996515,12645,0,1751189230,12995.548072419995,21.62877470999956,53319.0878112 2025-06-29,09:27:12.000,180,10996476,12765,0,1751189231,12995.56154504,21.69926601000043,53319.12973392 2025-06-29,09:27:13.000,180,10996455,12965,0,1751189232,12995.53459979999,21.69221688000107,53319.18563088 2025-06-29,09:27:14.000,180,10996456,12965,0,1751189233,12995.467236699995,21.664020360003633,53319.25550208 2025-06-29,09:27:15.000,180,10996454,12885,0,1751189234,12995.426818839995,21.69221688000107,53319.25550208 2025-06-29,09:27:16.000,180,10996455,12965,0,1751189235,12995.406609909995,21.68516775000171,53319.29043768001 2025-06-29,09:27:17.000,180,10996443,12885,0,1751189236,12995.33924681,21.649922100004915,53319.269476320005 2025-06-29,09:27:18.000,180,10996489,12805,0,1751189237,12995.33251049999,21.664020360003633,53319.33934752001 2025-06-29,09:27:19.000,180,10996480,12565,0,1751189238,12995.37292835999,21.63582383999892,53319.34633464 2025-06-29,09:27:20.000,180,10996444,12845,0,1751189239,12995.49418193999,21.600578190002125,53319.37428312 2025-06-29,09:27:21.000,180,10996450,13005,0,1751189240,12995.56154504,21.579430800004047,53319.38127024001 2025-06-29,09:27:22.000,180,10996443,12765,0,1751189241,12995.628908139995,21.50189037000382,53319.437167200005 2025-06-29,09:27:23.000,180,10996472,12645,0,1751189242,12995.58175397,21.46664471999975,53319.40921872001 2025-06-29,09:27:24.000,180,10996457,12765,0,1751189243,12995.48070932,21.389104289999523,53319.46511568 2025-06-29,09:27:25.000,180,10996473,12645,0,1751189244,12995.426818839995,21.297465600000578,53319.41620584 2025-06-29,09:27:26.000,180,10996456,12685,0,1751189245,12995.31230156999,21.21992517000035,53319.437167200005 2025-06-29,09:27:27.000,180,10996451,12965,0,1751189246,12995.285356329994,21.205826910001633,53319.44415432 2025-06-29,09:27:28.000,180,10996470,12765,0,1751189247,12995.184311679994,21.24107255999843,53319.4022316 2025-06-29,09:27:29.000,180,10996460,12845,0,1751189248,12995.197784299999,21.212876040000992,53319.38127024001 2025-06-29,09:27:30.000,180,10996471,12845,0,1751189249,12995.231465849989,21.23402342999907,53319.37428312 2025-06-29,09:27:31.000,180,10996446,12885,0,1751189250,12995.204520609994,21.212876040000992,53319.33934752001 2025-06-29,09:27:32.000,180,10996497,12685,0,1751189251,12995.130421199989,21.262219950003782,53319.388257360006 2025-06-29,09:27:33.000,180,10996467,12925,0,1751189252,12995.096739649998,21.2763182100025,53319.33236040001 2025-06-29,09:27:34.000,180,10996437,12605,0,1751189253,12994.753187839997,21.212876040000992,53319.30441192 2025-06-29,09:27:35.000,180,10996471,12605,0,1751189254,12994.44331758,21.149433869999484,53319.26248920001 2025-06-29,09:27:36.000,180,10996476,12605,0,1751189255,12994.28164614,21.0648443099999,53319.28345056 2025-06-29,09:27:37.000,180,10996418,12965,0,1751189256,12994.227755659995,21.036647790002462,53319.27646344 2025-06-29,09:27:38.000,180,10996440,12765,0,1751189257,12994.29511875999,20.980254750000313,53319.30441192 2025-06-29,09:27:39.000,180,10996453,12845,0,1751189258,12994.389427099995,20.973205620000954,53319.24851496 2025-06-29,09:27:40.000,180,10996471,12805,0,1751189259,12994.530889609996,21.05074605000118,53319.19261800001 2025-06-29,09:27:41.000,180,10996460,12605,0,1751189260,12994.591516399996,21.10713909000333,53319.199605120004 2025-06-29,09:27:42.000,180,10996482,12685,0,1751189261,12994.699297359992,21.149433869999484,53319.16466952001 2025-06-29,09:27:43.000,180,10996461,12965,0,1751189262,12994.672352119997,21.170581260004838,53319.18563088 2025-06-29,09:27:44.000,180,10996558,12485,0,1751189263,12994.564571160001,21.191728650002915,53319.2275536 2025-06-29,09:27:45.000,180,10996469,12885,0,1751189264,12994.39616340999,21.156482999998843,53319.1576824 2025-06-29,09:27:46.000,180,10996479,12885,0,1751189265,12994.34227293,21.09304083000461,53319.17864376 2025-06-29,09:27:47.000,180,10996449,12445,0,1751189266,12994.22101935,21.085991699997976,53319.1576824 2025-06-29,09:27:48.000,180,10996499,12685,0,1751189267,12994.187337799995,21.015500400004385,53319.12973392 2025-06-29,09:27:49.000,180,10996473,12965,0,1751189268,12994.187337799995,20.980254750000313,53319.052875600006 2025-06-29,09:27:50.000,180,10996502,12485,0,1751189269,12994.247964589995,20.966156490001595,53319.052875600006 2025-06-29,09:27:51.000,180,10996478,12485,0,1751189270,12994.247964589995,21.022549530003744,53319.04588848001 2025-06-29,09:27:52.000,180,10996492,12605,0,1751189271,12994.19407410999,21.00845126999775,53319.031914240004 2025-06-29,09:27:53.000,180,10996464,12645,0,1751189272,12994.17386517999,20.966156490001595,53319.01095288 2025-06-29,09:27:54.000,180,10996441,12885,0,1751189273,12994.18060149,20.86746867000329,53319.07383696001 2025-06-29,09:27:55.000,180,10996475,12725,0,1751189274,12994.167128869994,20.796977370002423,53319.05986272 2025-06-29,09:27:56.000,180,10996461,12685,0,1751189275,12994.23449196999,20.804026500001783,53319.04588848001 2025-06-29,09:27:57.000,180,10996469,12885,0,1751189276,12994.24122828,20.76173171999835,53319.00396576001 2025-06-29,09:27:58.000,180,10996449,12365,0,1751189277,12994.20081042,20.69124042000476,53318.983004400005 2025-06-29,09:27:59.000,180,10996449,12605,0,1751189278,12994.187337799995,20.59960172999854,53318.9480688 2025-06-29,09:28:00.000,180,10996452,12645,0,1751189279,12994.187337799995,20.500913910000236,53318.96204304 2025-06-29,09:28:01.000,180,10996461,13045,0,1751189280,12994.24122828,20.381078700003854,53318.9131332 2025-06-29,09:28:02.000,180,10996495,12925,0,1751189281,12994.33553661999,20.324685660001705,53318.95505592001 2025-06-29,09:28:03.000,180,10996505,12605,0,1751189282,12994.450053889996,20.345833049999783,53318.98999152 2025-06-29,09:28:04.000,180,10996465,12685,0,1751189283,12994.584780090001,20.3599313099985,53318.92710744001 2025-06-29,09:28:05.000,180,10996470,12605,0,1751189284,12994.625197950001,20.3599313099985,53318.9131332 2025-06-29,09:28:06.000,180,10996461,12725,0,1751189285,12994.753187839997,20.36698043999786,53318.96903016 2025-06-29,09:28:07.000,180,10996461,12925,0,1751189286,12994.766660460002,20.331734790001065,53319.02492712001 2025-06-29,09:28:08.000,180,10996492,12725,0,1751189287,12994.692561049997,20.324685660001705,53319.00396576001 2025-06-29,09:28:09.000,180,10996440,12805,0,1751189288,12994.645406880001,20.28944001000491,53319.01095288 2025-06-29,09:28:10.000,180,10996436,13005,0,1751189289,12994.631934259996,20.310587400002987,53319.052875600006 2025-06-29,09:28:11.000,180,10996435,12685,0,1751189290,12994.578043779991,20.317636530002346,53319.04588848001 2025-06-29,09:28:12.000,180,10996475,12605,0,1751189291,12994.490471749996,20.324685660001705,53319.09479832001 2025-06-29,09:28:13.000,180,10996445,12845,0,1751189292,12994.369218169995,20.324685660001705,53319.13672104 2025-06-29,09:28:14.000,180,10996449,12565,0,1751189293,12994.20081042,20.275341749998915,53319.101785440005 2025-06-29,09:28:15.000,180,10996418,12765,0,1751189294,12994.05261159999,20.218948710004042,53319.12973392 2025-06-29,09:28:16.000,180,10996482,12725,0,1751189295,12993.904412779993,20.134359150004457,53319.08082408 2025-06-29,09:28:17.000,180,10996470,12925,0,1751189296,12993.789895509988,20.00042568000208,53319.08082408 2025-06-29,09:28:18.000,180,10996448,12725,0,1751189297,12993.682114549993,19.922885250001855,53319.07383696001 2025-06-29,09:28:19.000,180,10996455,12925,0,1751189298,12993.655169309997,19.83829569000227,53319.12274680001 2025-06-29,09:28:20.000,180,10996428,12805,0,1751189299,12993.628224070002,19.77485352000076,53319.12973392 2025-06-29,09:28:21.000,180,10996443,12845,0,1751189300,12993.655169309997,19.72550960999797,53319.031914240004 2025-06-29,09:28:22.000,180,10996499,12605,0,1751189301,12993.661905619992,19.65501831000438,53319.09479832001 2025-06-29,09:28:23.000,180,10996441,12885,0,1751189302,12993.655169309997,19.54928135999944,53319.06684984 2025-06-29,09:28:24.000,180,10996464,12605,0,1751189303,12993.702323479993,19.535183100000722,53319.10877256 2025-06-29,09:28:25.000,180,10996449,12805,0,1751189304,12993.729268720002,19.54928135999944,53319.02492712001 2025-06-29,09:28:26.000,180,10996447,12725,0,1751189305,12993.756213959998,19.506986580003286,53319.02492712001 2025-06-29,09:28:27.000,180,10996492,12845,0,1751189306,12993.783159199993,19.443544410001778,53319.03890136 2025-06-29,09:28:28.000,180,10996523,12965,0,1751189307,12993.789895509988,19.401249629998347,53319.08082408 2025-06-29,09:28:29.000,180,10996453,12805,0,1751189308,12993.762950269993,19.337807460004115,53319.06684984 2025-06-29,09:28:30.000,180,10996392,12645,0,1751189309,12993.816840749998,19.37305311000091,53319.04588848001 2025-06-29,09:28:31.000,180,10996456,12845,0,1751189310,12993.931358019989,19.457642670000496,53319.07383696001 2025-06-29,09:28:32.000,180,10996440,12725,0,1751189311,12994.05261159999,19.485839189997932,53319.07383696001 2025-06-29,09:28:33.000,180,10996446,12805,0,1751189312,12994.099765769999,19.499937450003927,53319.09479832001 2025-06-29,09:28:34.000,180,10996443,12565,0,1751189313,12994.14018363,19.5563304899988,53319.04588848001 2025-06-29,09:28:35.000,180,10996458,13005,0,1751189314,12994.247964589995,19.59157614000287,53319.07383696001 2025-06-29,09:28:36.000,180,10996447,13005,0,1751189315,12994.227755659995,19.59157614000287,53319.12274680001 2025-06-29,09:28:37.000,180,10996431,12685,0,1751189316,12994.126711009994,19.5563304899988,53319.17165664001 2025-06-29,09:28:38.000,180,10996424,13005,0,1751189317,12994.07282052999,19.535183100000722,53319.19261800001 2025-06-29,09:28:39.000,180,10996446,12725,0,1751189318,12994.05261159999,19.499937450003927,53319.18563088 2025-06-29,09:28:40.000,180,10996444,13005,0,1751189319,12994.059347909999,19.485839189997932,53319.19261800001 2025-06-29,09:28:41.000,180,10996412,12885,0,1751189320,12994.18060149,19.535183100000722,53319.29043768001 2025-06-29,09:28:42.000,180,10996479,12725,0,1751189321,12994.227755659995,19.61272353000095,53319.26248920001 2025-06-29,09:28:43.000,180,10996429,13085,0,1751189322,12994.29511875999,19.669116570003098,53319.35332176 2025-06-29,09:28:44.000,180,10996452,12605,0,1751189323,12994.36248186,19.704362219999894,53319.39524448 2025-06-29,09:28:45.000,180,10996465,12725,0,1751189324,12994.369218169995,19.753706130002683,53319.43018008001 2025-06-29,09:28:46.000,180,10996487,12725,0,1751189325,12994.308591379995,19.78190265000012,53319.44415432 2025-06-29,09:28:47.000,180,10996460,12925,0,1751189326,12994.23449196999,19.79600090999884,53319.47908992001 2025-06-29,09:28:48.000,180,10996458,12605,0,1751189327,12994.187337799995,19.7678043900014,53319.534986880004 2025-06-29,09:28:49.000,180,10996426,12965,0,1751189328,12994.126711009994,19.7678043900014,53319.56293536 2025-06-29,09:28:50.000,180,10996435,12965,0,1751189329,12994.012193739989,19.77485352000076,53319.52799976001 2025-06-29,09:28:51.000,180,10996445,12765,0,1751189330,12993.870731229988,19.746657000003324,53319.6118452 2025-06-29,09:28:52.000,180,10996501,12805,0,1751189331,12993.769686580003,19.647969179997745,53319.62581944001 2025-06-29,09:28:53.000,180,10996438,12685,0,1751189332,12993.783159199993,19.61272353000095,53319.653767920005 2025-06-29,09:28:54.000,180,10996439,12685,0,1751189333,12993.803368129993,19.59157614000287,53319.59787096001 2025-06-29,09:28:55.000,180,10996447,12605,0,1751189334,12993.830313369988,19.633870919999026,53319.6817164 2025-06-29,09:28:56.000,180,10996469,12725,0,1751189335,12993.810104439988,19.584527010003512,53319.68870352 2025-06-29,09:28:57.000,180,10996452,12765,0,1751189336,12993.897676469998,19.59862527000223,53319.723639120006 2025-06-29,09:28:58.000,180,10996456,12685,0,1751189337,12993.924621709994,19.633870919999026,53319.74460048001 2025-06-29,09:28:59.000,180,10996419,12885,0,1751189338,12993.917885399998,19.683214830001816,53319.76556184001 2025-06-29,09:29:00.000,180,10996459,12845,0,1751189339,12993.931358019989,19.676165700002457,53319.70966488 2025-06-29,09:29:01.000,180,10996410,12645,0,1751189340,12993.877467539998,19.683214830001816,53319.76556184001 2025-06-29,09:29:02.000,180,10996473,12645,0,1751189341,12993.816840749998,19.704362219999894,53319.7515876 2025-06-29,09:29:03.000,180,10996436,12765,0,1751189342,12993.722532409993,19.65501831000438,53319.7865232 2025-06-29,09:29:04.000,180,10996454,12685,0,1751189343,12993.634960379997,19.521084840002004,53319.76556184001 2025-06-29,09:29:05.000,180,10996429,12845,0,1751189344,12993.554124659997,19.408298759997706,53319.7865232 2025-06-29,09:29:06.000,180,10996408,12925,0,1751189345,12993.682114549993,19.351905720002833,53319.77953608 2025-06-29,09:29:07.000,180,10996455,12685,0,1751189346,12993.796631819998,19.32370919999812,53319.77953608 2025-06-29,09:29:08.000,180,10996419,12645,0,1751189347,12993.944830639994,19.32370919999812,53319.77953608 2025-06-29,09:29:09.000,180,10996418,12685,0,1751189348,12994.086293149994,19.295512680000684,53319.82844592 2025-06-29,09:29:10.000,180,10996423,12805,0,1751189349,12994.066084219994,19.32370919999812,53319.7865232 2025-06-29,09:29:11.000,180,10996425,12565,0,1751189350,12994.066084219994,19.309610939999402,53319.8563944 2025-06-29,09:29:12.000,180,10996404,12805,0,1751189351,12994.066084219994,19.37305311000091,53319.89831712 2025-06-29,09:29:13.000,180,10996423,12765,0,1751189352,12994.012193739989,19.394200499998988,53319.86338152001 2025-06-29,09:29:14.000,180,10996419,12685,0,1751189353,12993.971775879989,19.38715136999963,53319.87735576 2025-06-29,09:29:15.000,180,10996427,12605,0,1751189354,12993.944830639994,19.344856590003474,53319.95421408 2025-06-29,09:29:16.000,180,10996454,12765,0,1751189355,12993.931358019989,19.309610939999402,53319.96120120001 2025-06-29,09:29:17.000,180,10996395,12525,0,1751189356,12993.897676469998,19.232070509999176,53319.94722696 2025-06-29,09:29:18.000,180,10996411,12645,0,1751189357,12993.890940159989,19.175677470004302,53319.96120120001 2025-06-29,09:29:19.000,180,10996430,12765,0,1751189358,12993.931358019989,19.126333560001513,53320.02408528 2025-06-29,09:29:20.000,180,10996466,12605,0,1751189359,12993.944830639994,19.105186170003435,53320.02408528 2025-06-29,09:29:21.000,180,10996419,12605,0,1751189360,12993.951566949989,19.126333560001513,53320.01709816 2025-06-29,09:29:22.000,180,10996441,12885,0,1751189361,12993.991984809989,19.168628339997667,53320.059020880006 2025-06-29,09:29:23.000,180,10996407,12805,0,1751189362,12993.911149089989,19.161579209998308,53320.07998224001 2025-06-29,09:29:24.000,180,10996456,12725,0,1751189363,12993.816840749998,19.069940519999363,53320.059020880006 2025-06-29,09:29:25.000,180,10996467,12845,0,1751189364,12993.688850860002,18.97830183000042,53320.10094360001 2025-06-29,09:29:26.000,180,10996468,13125,0,1751189365,12993.621487759992,18.928957920004905,53320.10094360001 2025-06-29,09:29:27.000,180,10996475,12565,0,1751189366,12993.574333589997,18.844368359998043,53320.12889208001 2025-06-29,09:29:28.000,180,10996453,12805,0,1751189367,12993.520443109992,18.724533150001662,53320.09395648 2025-06-29,09:29:29.000,180,10996486,12645,0,1751189368,12993.506970490002,18.625845330003358,53320.066008 2025-06-29,09:29:30.000,180,10996474,12805,0,1751189369,12993.520443109992,18.618796200004,53320.107930720005 2025-06-29,09:29:31.000,180,10996470,12965,0,1751189370,12993.661905619992,18.597648809998645,53320.12190496 2025-06-29,09:29:32.000,180,10996442,13045,0,1751189371,12993.722532409993,18.646992720001435,53320.11491784 2025-06-29,09:29:33.000,180,10996490,12605,0,1751189372,12993.749477650003,18.73158228000102,53320.14286632 2025-06-29,09:29:34.000,180,10996441,12845,0,1751189373,12993.587806210002,18.73158228000102,53320.07998224001 2025-06-29,09:29:35.000,180,10996432,12765,0,1751189374,12993.392453219996,18.68223836999823,53320.08696936 2025-06-29,09:29:36.000,180,10996462,12565,0,1751189375,12993.250990709996,18.61174707000464,53320.156840560005 2025-06-29,09:29:37.000,180,10996478,12685,0,1751189376,12993.11626450999,18.456666210004187,53320.09395648 2025-06-29,09:29:38.000,180,10996455,13285,0,1751189377,12992.907438899994,18.350929259999248,53320.156840560005 2025-06-29,09:29:39.000,180,10996459,12605,0,1751189378,12992.644722809993,18.167651880001358,53320.07998224001 2025-06-29,09:29:40.000,180,10996441,12645,0,1751189379,12992.503260299993,18.040767539998342,53320.107930720005 2025-06-29,09:29:41.000,180,10996406,12725,0,1751189380,12992.395479339997,17.949128849999397,53320.10094360001 2025-06-29,09:29:42.000,180,10996446,12605,0,1751189381,12992.496523989998,17.92093233000196,53320.11491784 2025-06-29,09:29:43.000,180,10996462,12965,0,1751189382,12992.631250189988,17.906834070003242,53320.14985344001 2025-06-29,09:29:44.000,180,10996456,12965,0,1751189383,12992.698613289998,17.963227109998115,53320.107930720005 2025-06-29,09:29:45.000,180,10996446,12965,0,1751189384,12992.624513879993,17.9138832000026,53320.07299512 2025-06-29,09:29:46.000,180,10996457,12765,0,1751189385,12992.664931739993,17.899784940003883,53320.156840560005 2025-06-29,09:29:47.000,180,10996442,12565,0,1751189386,12992.617777569998,17.88568667999789,53320.1358792 2025-06-29,09:29:48.000,180,10996469,12845,0,1751189387,12992.469578750002,17.829293640003016,53320.19876328001 2025-06-29,09:29:49.000,180,10996437,12805,0,1751189388,12992.227071590001,17.73765495000407,53320.16382768 2025-06-29,09:29:50.000,180,10996475,12605,0,1751189389,12991.728584649994,17.624868869999773,53320.21972464001 2025-06-29,09:29:51.000,180,10996462,13085,0,1751189390,12991.391769149988,17.497984530004032,53320.12190496 2025-06-29,09:29:52.000,180,10996485,12805,0,1751189391,12991.290724500002,17.413394970004447,53320.18478904 2025-06-29,09:29:53.000,180,10996450,12765,0,1751189392,12991.236834019997,17.307658019999508,53320.17081480001 2025-06-29,09:29:54.000,180,10996439,12805,0,1751189393,12991.277251879997,17.208970200001204,53320.205750400004 2025-06-29,09:29:55.000,180,10996488,12965,0,1751189394,12991.337878669998,17.23011758999928,53320.12190496 2025-06-29,09:29:56.000,180,10996448,12805,0,1751189395,12991.223361399992,17.17372455000441,53320.14985344001 2025-06-29,09:29:57.000,180,10996477,12885,0,1751189396,12991.155998299997,17.138478900000337,53320.1358792 2025-06-29,09:29:58.000,180,10996478,12845,0,1751189397,12990.987590550001,17.082085859998188,53320.07299512 2025-06-29,09:29:59.000,180,10996493,13005,0,1751189398,12990.711401839995,16.94110326000373,53320.107930720005 2025-06-29,09:30:00.000,180,10996481,12685,0,1751189399,12990.549730399995,16.82126805000007,53320.066008 2025-06-29,09:30:01.000,180,10996454,12525,0,1751189400,12990.388058959994,16.71553110000241,53320.059020880006 2025-06-29,09:30:02.000,180,10996450,12605,0,1751189401,12990.388058959994,16.69438371000433,53320.02408528 2025-06-29,09:30:03.000,180,10996450,12805,0,1751189402,12990.347641099994,16.623892410003464,53320.04504664 2025-06-29,09:30:04.000,180,10996420,12605,0,1751189403,12990.367850029994,16.673236319998978,53319.97517544 2025-06-29,09:30:05.000,180,10996467,12805,0,1751189404,12990.45542205999,16.750776749999204,53320.02408528 2025-06-29,09:30:06.000,180,10996441,12445,0,1751189405,12990.509312539994,16.793071530002635,53320.01709816 2025-06-29,09:30:07.000,180,10996480,12725,0,1751189406,12990.462158369999,16.807169790001353,53320.038059520004 2025-06-29,09:30:08.000,180,10996482,12605,0,1751189407,12990.509312539994,16.849464570004784,53320.05203376001 2025-06-29,09:30:09.000,180,10996476,12765,0,1751189408,12990.52278516,16.863562830003502,53320.05203376001 2025-06-29,09:30:10.000,180,10996467,12805,0,1751189409,12990.47563098999,16.807169790001353,53320.066008 2025-06-29,09:30:11.000,180,10996462,12845,0,1751189410,12990.39479526999,16.64503980000154,53320.08696936 2025-06-29,09:30:12.000,180,10996468,12685,0,1751189411,12990.287014309994,16.47586068000237,53320.10094360001 2025-06-29,09:30:13.000,180,10996461,12605,0,1751189412,12990.212914899988,16.43356589999894,53320.11491784 2025-06-29,09:30:14.000,180,10996479,12845,0,1751189413,12990.307223239994,478.46879174999776,53320.09395648 2025-06-29,09:30:15.000,180,10996501,12805,0,1751189414,12990.334168479989,16.567499370001315,53320.11491784 2025-06-29,09:30:16.000,180,10996407,12765,0,1751189415,12990.192705969988,16.504057199999806,53320.10094360001 2025-06-29,09:30:17.000,180,10996476,12925,0,1751189416,12990.226387519993,16.47586068000237,53320.09395648 2025-06-29,09:30:18.000,180,10996456,12765,0,1751189417,12990.313959549989,16.454713290004293,53320.1358792 2025-06-29,09:30:19.000,180,10996445,12805,0,1751189418,12990.468894679994,16.41946764000022,53320.14985344001 2025-06-29,09:30:20.000,180,10996479,12685,0,1751189419,12990.59688456999,16.46176242000365,53320.19177616 2025-06-29,09:30:21.000,180,10996509,12685,0,1751189420,12990.711401839995,16.497008070000447,53320.21972464001 2025-06-29,09:30:22.000,180,10996495,12725,0,1751189421,12990.66424767,16.525204589997884,53320.25466024 2025-06-29,09:30:23.000,180,10996485,12805,0,1751189422,12990.66424767,16.53225372000452,53320.24767312001 2025-06-29,09:30:24.000,180,10996482,12765,0,1751189423,12990.6844566,16.497008070000447,53320.3105572 2025-06-29,09:30:25.000,180,10996488,13125,0,1751189424,12990.772028629995,16.46881155000301,53320.28260872 2025-06-29,09:30:26.000,180,10996461,13005,0,1751189425,12990.78550125,16.497008070000447,53320.31754432001 2025-06-29,09:30:27.000,180,10996468,12765,0,1751189426,12990.879809589991,16.518155459998525,53320.3804284 2025-06-29,09:30:28.000,180,10996454,12645,0,1751189427,12990.879809589991,16.525204589997884,53320.36645416001 2025-06-29,09:30:29.000,180,10996454,12685,0,1751189428,12990.933700069996,16.553401110002596,53320.40138976 2025-06-29,09:30:30.000,180,10996463,12845,0,1751189429,12990.987590550001,16.574548500000674,53320.42933824 2025-06-29,09:30:31.000,180,10996454,12725,0,1751189430,12991.054953649997,16.630941540002823,53320.46427384001 2025-06-29,09:30:32.000,180,10996451,12685,0,1751189431,12991.102107819992,16.616843280004105,53320.49920944 2025-06-29,09:30:33.000,180,10996464,13085,0,1751189432,12991.088635200002,16.567499370001315,53320.47126096 2025-06-29,09:30:34.000,180,10996461,12685,0,1751189433,12991.129053060002,16.616843280004105,53320.53414504001 2025-06-29,09:30:35.000,180,10996467,12445,0,1751189434,12991.189679850002,16.581597630000033,53320.5201708 2025-06-29,09:30:36.000,180,10996494,12525,0,1751189435,12991.203152469992,16.553401110002596,53320.60401624001 2025-06-29,09:30:37.000,180,10996451,12645,0,1751189436,12991.196416159997,16.511106329999166,53320.611003360005 2025-06-29,09:30:38.000,180,10996462,12965,0,1751189437,12991.162734609992,16.504057199999806,53320.63895184 2025-06-29,09:30:39.000,180,10996416,12725,0,1751189438,12991.102107819992,16.41241851000086,53320.64593896 2025-06-29,09:30:40.000,180,10996496,12565,0,1751189439,12991.061689959992,16.384221990003425,53320.64593896 2025-06-29,09:30:41.000,180,10996455,12925,0,1751189440,12990.960645309991,16.363074599998072,53320.67388744001 2025-06-29,09:30:42.000,180,10996464,12605,0,1751189441,12990.879809589991,16.271435909999127,53320.659913200005 2025-06-29,09:30:43.000,180,10996504,12525,0,1751189442,12990.947172690001,16.1938954799989,53320.64593896 2025-06-29,09:30:44.000,180,10996475,12925,0,1751189443,12991.021272099992,16.215042870004254,53320.67388744001 2025-06-29,09:30:45.000,180,10996431,12645,0,1751189444,12991.129053060002,16.25733765000041,53320.71581016 2025-06-29,09:30:46.000,180,10996483,12765,0,1751189445,12991.304197119993,16.348976339999354,53320.71581016 2025-06-29,09:30:47.000,180,10996468,12925,0,1751189446,12991.391769149988,16.48290981000173,53320.73677152 2025-06-29,09:30:48.000,180,10996464,12725,0,1751189447,12991.364823909993,16.539302850003878,53320.729784400006 2025-06-29,09:30:49.000,180,10996460,12805,0,1751189448,12991.398505459998,16.497008070000447,53320.76472 2025-06-29,09:30:50.000,180,10996481,12765,0,1751189449,12991.398505459998,16.46176242000365,53320.78568136 2025-06-29,09:30:51.000,180,10996446,12605,0,1751189450,12991.411978079988,16.454713290004293,53320.76472 2025-06-29,09:30:52.000,180,10996463,12605,0,1751189451,12991.385032839993,16.48290981000173,53320.81362984 2025-06-29,09:30:53.000,180,10996456,12805,0,1751189452,12991.317669739998,16.518155459998525,53320.85555256 2025-06-29,09:30:54.000,180,10996508,12925,0,1751189453,12991.122316749992,16.48290981000173,53320.827604080005 2025-06-29,09:30:55.000,180,10996478,12845,0,1751189454,12990.947172690001,16.384221990003425,53320.86952680001 2025-06-29,09:30:56.000,180,10996502,12605,0,1751189455,12990.852864349996,16.341927209999994,53320.86952680001 2025-06-29,09:30:57.000,180,10996444,12965,0,1751189456,12990.772028629995,16.356025469998713,53320.86952680001 2025-06-29,09:30:58.000,180,10996458,12965,0,1751189457,12990.70466553,16.29258330000448,53320.89048816001 2025-06-29,09:30:59.000,180,10996501,12885,0,1751189458,12990.59688456999,16.271435909999127,53320.897475280006 2025-06-29,09:31:00.000,180,10996465,12965,0,1751189459,12990.61709349999,16.229141130002972,53320.9044624 2025-06-29,09:31:01.000,180,10996497,12765,0,1751189460,12990.66424767,16.271435909999127,53320.95337224 2025-06-29,09:31:02.000,180,10996494,12685,0,1751189461,12990.69792921999,16.271435909999127,53320.95337224 2025-06-29,09:31:03.000,180,10996465,12965,0,1751189462,12990.670983979995,16.3066815600032,53320.93939800001 2025-06-29,09:31:04.000,180,10996483,12605,0,1751189463,12990.54299409,16.327828950001276,53320.93241088 2025-06-29,09:31:05.000,180,10996484,12565,0,1751189464,12990.448685749994,16.29963243000384,53320.96734648001 2025-06-29,09:31:06.000,180,10996482,12685,0,1751189465,12990.320695859999,16.179797220000182,53320.91843664001 2025-06-29,09:31:07.000,180,10996472,12925,0,1751189466,12990.226387519993,16.109305919999315,53320.92542376 2025-06-29,09:31:08.000,180,10996450,12765,0,1751189467,12990.145551799993,16.01061810000101,53320.9743336 2025-06-29,09:31:09.000,180,10996505,12765,0,1751189468,12990.125342869993,15.940126800000144,53320.93939800001 2025-06-29,09:31:10.000,180,10996488,12965,0,1751189469,12990.138815489998,15.918979410002066,53320.93939800001 2025-06-29,09:31:11.000,180,10996487,13005,0,1751189470,12990.253332759989,15.89078289000463,53320.897475280006 2025-06-29,09:31:12.000,180,10996486,12845,0,1751189471,12990.280277999998,15.911930280002707,53320.95337224 2025-06-29,09:31:13.000,180,10996480,12605,0,1751189472,12990.280277999998,15.961274189998221,53320.946385120005 2025-06-29,09:31:14.000,180,10996454,13085,0,1751189473,12990.313959549989,15.954225059998862,53320.89048816001 2025-06-29,09:31:15.000,180,10996487,12845,0,1751189474,12990.327432169994,15.940126800000144,53320.897475280006 2025-06-29,09:31:16.000,180,10996475,12965,0,1751189475,12990.260069069998,15.911930280002707,53320.92542376 2025-06-29,09:31:17.000,180,10996472,12645,0,1751189476,12990.165760729993,15.855537240000558,53320.897475280006 2025-06-29,09:31:18.000,180,10996478,12525,0,1751189477,12990.111870250003,15.799144199998409,53320.897475280006 2025-06-29,09:31:19.000,180,10996486,12765,0,1751189478,12990.037770839997,15.728652900004818,53320.9044624 2025-06-29,09:31:20.000,180,10996472,12645,0,1751189479,12990.004089289992,15.707505509999464,53320.88350104 2025-06-29,09:31:21.000,180,10996455,12605,0,1751189480,12989.990616670002,15.693407250000746,53320.88350104 2025-06-29,09:31:22.000,180,10996461,12605,0,1751189481,12989.970407740002,15.580621170003724,53320.9044624 2025-06-29,09:31:23.000,180,10996512,12685,0,1751189482,12989.936726189997,15.55947377999837,53320.86253968 2025-06-29,09:31:24.000,180,10996478,12725,0,1751189483,12989.923253569992,15.524228130001575,53320.86253968 2025-06-29,09:31:25.000,180,10996468,12605,0,1751189484,12989.862626779992,15.496031610004138,53320.85555256 2025-06-29,09:31:26.000,180,10996484,12565,0,1751189485,12989.835681539997,15.446687700001348,53320.79965560001 2025-06-29,09:31:27.000,180,10996449,12965,0,1751189486,12989.855890469997,15.42554031000327,53320.81362984 2025-06-29,09:31:28.000,180,10996476,12725,0,1751189487,12989.835681539997,15.42554031000327,53320.778694240005 2025-06-29,09:31:29.000,180,10996447,12525,0,1751189488,12989.862626779992,15.43963857000199,53320.77170712001 2025-06-29,09:31:30.000,180,10996480,12965,0,1751189489,12989.754845819996,15.3902946599992,53320.76472 2025-06-29,09:31:31.000,180,10996477,12605,0,1751189490,12989.64706486,15.347999880003044,53320.76472 2025-06-29,09:31:32.000,180,10996470,12845,0,1751189491,12989.68748272,15.355049010002404,53320.74375864 2025-06-29,09:31:33.000,180,10996425,12685,0,1751189492,12989.714427959996,15.355049010002404,53320.76472 2025-06-29,09:31:34.000,180,10996440,12565,0,1751189493,12989.761582129991,15.355049010002404,53320.73677152 2025-06-29,09:31:35.000,180,10996468,12565,0,1751189494,12989.788527370001,15.460785960000067,53320.71581016 2025-06-29,09:31:36.000,180,10996425,12925,0,1751189495,12989.768318440001,15.573572040004365,53320.68786168 2025-06-29,09:31:37.000,180,10996453,12685,0,1751189496,12989.68748272,15.587670300003083,53320.729784400006 2025-06-29,09:31:38.000,180,10996414,12845,0,1751189497,12989.606647,15.601768560001801,53320.6948488 2025-06-29,09:31:39.000,180,10996460,12685,0,1751189498,12989.593174379996,15.601768560001801,53320.72279728001 2025-06-29,09:31:40.000,180,10996471,12965,0,1751189499,12989.640328549991,15.644063339997956,53320.72279728001 2025-06-29,09:31:41.000,180,10996455,12805,0,1751189500,12989.674010099996,15.714554639998823,53320.778694240005 2025-06-29,09:31:42.000,180,10996457,12805,0,1751189501,12989.741373199991,15.78504593999969,53320.74375864 2025-06-29,09:31:43.000,180,10996402,12605,0,1751189502,12989.700955339991,15.770947680000972,53320.75074576001 2025-06-29,09:31:44.000,180,10996418,12965,0,1751189503,12989.727900580001,15.79209506999905,53320.79965560001 2025-06-29,09:31:45.000,180,10996472,12685,0,1751189504,12989.795263679996,15.820291590003762,53320.82061696001 2025-06-29,09:31:46.000,180,10996405,12605,0,1751189505,12989.889572020002,15.876684629998636,53320.84856544001 2025-06-29,09:31:47.000,180,10996440,12885,0,1751189506,12989.862626779992,15.954225059998862,53320.84856544001 2025-06-29,09:31:48.000,180,10996449,12765,0,1751189507,12989.876099399997,477.97535264999897,53320.876513920004 2025-06-29,09:31:49.000,180,10996454,12605,0,1751189508,12989.869363090002,16.045863749997807,53320.91843664001 2025-06-29,09:31:50.000,180,10996463,12725,0,1751189509,12989.855890469997,16.02471635999973,53320.946385120005 2025-06-29,09:31:51.000,180,10996480,12805,0,1751189510,12989.849154160001,16.08110940000188,53321.00228208 2025-06-29,09:31:52.000,180,10996490,12765,0,1751189511,12989.815472609997,478.08813873000327,53321.00228208 2025-06-29,09:31:53.000,180,10996461,12965,0,1751189512,12989.808736300001,16.06701114000316,53321.07215328 2025-06-29,09:31:54.000,180,10996458,12645,0,1751189513,12989.795263679996,16.045863749997807,53321.08612752001 2025-06-29,09:31:55.000,180,10996457,12685,0,1751189514,12989.741373199991,16.0599620100038,53321.2188828 2025-06-29,09:31:56.000,180,10996452,13005,0,1751189515,12989.674010099996,16.109305919999315,53321.19792144 2025-06-29,09:31:57.000,180,10996483,12965,0,1751189516,12989.59991068999,16.095207660000597,53321.211895680004 2025-06-29,09:31:58.000,180,10996446,12765,0,1751189517,12989.512338659995,16.07406027000252,53321.26080552 2025-06-29,09:31:59.000,180,10996498,12845,0,1751189518,12989.391085079995,16.052912880004442,53321.30971536 2025-06-29,09:32:00.000,180,10996455,12765,0,1751189519,12989.33719459999,16.01766723000037,53321.31670248 2025-06-29,09:32:01.000,180,10996472,12725,0,1751189520,12989.26309519,15.954225059998862,53321.400547920006 2025-06-29,09:32:02.000,180,10996453,13125,0,1751189521,12989.290040429994,15.968323320004856,53321.38657368 2025-06-29,09:32:03.000,180,10996457,12645,0,1751189522,12989.370876149995,16.01766723000037,53321.44247064001 2025-06-29,09:32:04.000,180,10996429,12565,0,1751189523,12989.43823924999,16.116355049998674,53321.512341839996 2025-06-29,09:32:05.000,180,10996413,12765,0,1751189524,12989.4045577,16.18684634999954,53321.498367600005 2025-06-29,09:32:06.000,180,10996488,13005,0,1751189525,12989.141841609999,16.20094460999826,53321.52631608 2025-06-29,09:32:07.000,180,10996465,12805,0,1751189526,12989.007115409993,16.1938954799989,53321.547277440004 2025-06-29,09:32:08.000,180,10996461,12765,0,1751189527,12988.939752309998,16.137502440004027,53321.55426456 2025-06-29,09:32:09.000,180,10996461,12685,0,1751189528,12988.858916589998,16.0599620100038,53321.56125168001 2025-06-29,09:32:10.000,180,10996467,12805,0,1751189529,12988.959961239998,16.038814619998448,53321.63112288 2025-06-29,09:32:11.000,180,10996444,12765,0,1751189530,12988.831971350002,16.123404179998033,53321.680032719996 2025-06-29,09:32:12.000,180,10996406,12765,0,1751189531,12988.730926700002,16.088158530001238,53321.680032719996 2025-06-29,09:32:13.000,180,10996437,12965,0,1751189532,12988.643354669992,16.158649830002105,53321.72894256001 2025-06-29,09:32:14.000,180,10996474,12605,0,1751189533,12988.609673120001,16.1938954799989,53321.72195544 2025-06-29,09:32:15.000,180,10996489,12685,0,1751189534,12988.589464190001,16.172748090000823,53321.784839520005 2025-06-29,09:32:16.000,180,10996436,12445,0,1751189535,12988.697245149997,16.13045331000467,53321.82676224001 2025-06-29,09:32:17.000,180,10996420,12605,0,1751189536,12988.737663009997,16.116355049998674,53321.85471072001 2025-06-29,09:32:18.000,180,10996430,12725,0,1751189537,12988.845443969993,16.109305919999315,53321.882659200004 2025-06-29,09:32:19.000,180,10996445,12605,0,1751189538,12988.879125519998,16.116355049998674,53321.93855616 2025-06-29,09:32:20.000,180,10996453,12765,0,1751189539,12988.885861829993,16.18684634999954,53321.94554328001 2025-06-29,09:32:21.000,180,10996456,12845,0,1751189540,12988.858916589998,16.23619026000233,53321.987466 2025-06-29,09:32:22.000,180,10996437,12765,0,1751189541,12988.912807070003,16.24323939000169,53322.03637584 2025-06-29,09:32:23.000,180,10996466,12965,0,1751189542,12988.858916589998,16.271435909999127,53322.02938872 2025-06-29,09:32:24.000,180,10996443,12685,0,1751189543,12988.858916589998,16.29258330000448,53322.06432432001 2025-06-29,09:32:25.000,180,10996433,12765,0,1751189544,12988.912807070003,478.2502687200031,53322.10624704 2025-06-29,09:32:26.000,180,10996457,12685,0,1751189545,12988.933015999988,16.320779820001917,53322.11323416001 2025-06-29,09:32:27.000,180,10996436,12605,0,1751189546,12988.926279689993,16.377172860004066,53322.13419552 2025-06-29,09:32:28.000,180,10996494,12685,0,1751189547,12988.919543379998,16.41241851000086,53322.218040960004 2025-06-29,09:32:29.000,180,10996426,12925,0,1751189548,12988.919543379998,16.48290981000173,53322.1970796 2025-06-29,09:32:30.000,180,10996469,12885,0,1751189549,12988.818498729997,16.46176242000365,53322.239002320006 2025-06-29,09:32:31.000,180,10996434,12965,0,1751189550,12988.744399319992,16.41241851000086,53322.23201520001 2025-06-29,09:32:32.000,180,10996422,12605,0,1751189551,12988.724190389992,16.391271120002784,53322.287912160005 2025-06-29,09:32:33.000,180,10996437,12765,0,1751189552,12988.710717770002,16.341927209999994,53322.287912160005 2025-06-29,09:32:34.000,180,10996449,12445,0,1751189553,12988.737663009997,16.313730690002558,53322.28092504001 2025-06-29,09:32:35.000,180,10996452,12805,0,1751189554,12988.757871939997,16.25733765000041,53322.287912160005 2025-06-29,09:32:36.000,180,10996456,12645,0,1751189555,12988.872389210002,16.25028852000105,53322.30887352001 2025-06-29,09:32:37.000,180,10996449,12685,0,1751189556,12988.980170169998,16.278485039998486,53322.35778336001 2025-06-29,09:32:38.000,180,10996406,12925,0,1751189557,12989.114896369989,16.363074599998072,53322.42066744 2025-06-29,09:32:39.000,180,10996421,12765,0,1751189558,12989.168786849994,16.4406150299983,53322.3717576 2025-06-29,09:32:40.000,180,10996431,12765,0,1751189559,12989.229413639994,16.504057199999806,53322.3717576 2025-06-29,09:32:41.000,180,10996451,12965,0,1751189560,12989.28330412,16.560450240001956,53322.47656440001 2025-06-29,09:32:42.000,180,10996427,12965,0,1751189561,12989.30351305,16.574548500000674,53322.46259016 2025-06-29,09:32:43.000,180,10996473,12685,0,1751189562,12989.34393091,16.64503980000154,53322.5115 2025-06-29,09:32:44.000,180,10996448,12725,0,1751189563,12989.4045577,16.70848197000305,53322.54643560001 2025-06-29,09:32:45.000,180,10996465,12765,0,1751189564,12989.39782138999,16.757825879998563,53322.623293920005 2025-06-29,09:32:46.000,180,10996486,12645,0,1751189565,12989.36413984,16.786022400003276,53322.63726816 2025-06-29,09:32:47.000,180,10996442,12565,0,1751189566,12989.33719459999,16.800120660001994,53322.69316512001 2025-06-29,09:32:48.000,180,10996464,12925,0,1751189567,12989.188995779994,16.750776749999204,53322.686177999996 2025-06-29,09:32:49.000,180,10996468,12685,0,1751189568,12989.202468399999,16.764875009997922,53322.70015224 2025-06-29,09:32:50.000,180,10996466,12605,0,1751189569,12989.242886259999,16.778973270003917,53322.742074960006 2025-06-29,09:32:51.000,180,10996413,12965,0,1751189570,12989.249622569994,16.757825879998563,53322.77701056 2025-06-29,09:32:52.000,180,10996449,12765,0,1751189571,12989.310249359994,16.814218920000712,53322.77002344 2025-06-29,09:32:53.000,180,10996445,12725,0,1751189572,12989.36413984,16.863562830003502,53322.84688176 2025-06-29,09:32:54.000,180,10996436,12565,0,1751189573,12989.411294009995,16.83536630999879,53322.87483024 2025-06-29,09:32:55.000,180,10996428,12965,0,1751189574,12989.471920799995,16.800120660001994,53322.888804480004 2025-06-29,09:32:56.000,180,10996437,12845,0,1751189575,12989.51907496999,16.757825879998563,53322.9656628 2025-06-29,09:32:57.000,180,10996415,12725,0,1751189576,12989.471920799995,16.82126805000007,53322.97264992 2025-06-29,09:32:58.000,180,10996475,12605,0,1751189577,12989.471920799995,16.82831717999943,53323.00059840001 2025-06-29,09:32:59.000,180,10996448,12965,0,1751189578,12989.471920799995,16.814218920000712,53323.056495360004 2025-06-29,09:33:00.000,180,10996425,12685,0,1751189579,12989.43823924999,16.83536630999879,53323.11937944001 2025-06-29,09:33:01.000,180,10996420,12965,0,1751189580,12989.39782138999,16.849464570004784,53323.1403408 2025-06-29,09:33:02.000,180,10996406,12845,0,1751189581,12989.391085079995,478.8705921600049,53323.16828928001 2025-06-29,09:33:03.000,180,10996443,12605,0,1751189582,12989.31698566999,16.912906739999016,53323.245147600006 2025-06-29,09:33:04.000,180,10996470,13005,0,1751189583,12989.29677673999,16.962250650001806,53323.2800832 2025-06-29,09:33:05.000,180,10996373,12685,0,1751189584,12989.4045577,16.948152390003088,53323.30803168 2025-06-29,09:33:06.000,180,10996424,12725,0,1751189585,12989.47865710999,16.93405413000437,53323.38489000001 2025-06-29,09:33:07.000,180,10996460,12845,0,1751189586,12989.45844817999,16.990447169999243,53323.33598016001 2025-06-29,09:33:08.000,180,10996460,12805,0,1751189587,12989.492129729995,17.018643690003955,53323.461748320005 2025-06-29,09:33:09.000,180,10996414,13125,0,1751189588,12989.57970175999,17.00454542999796,53323.53161952001 2025-06-29,09:33:10.000,180,10996443,12685,0,1751189589,12989.62685593,17.05388934000075,53323.580529360006 2025-06-29,09:33:11.000,180,10996439,12645,0,1751189590,12989.66727379,17.09618412000418,53323.61546496 2025-06-29,09:33:12.000,180,10996425,12925,0,1751189591,12989.700955339991,17.187822810003127,53323.69931040001 2025-06-29,09:33:13.000,180,10996482,12805,0,1751189592,12989.694219029996,17.216019330000563,53323.74123312001 2025-06-29,09:33:14.000,180,10996453,12805,0,1751189593,12989.633592239996,17.272412370002712,53323.76219448 2025-06-29,09:33:15.000,180,10996422,12605,0,1751189594,12989.59991068999,17.244215849998,53323.81110432 2025-06-29,09:33:16.000,180,10996423,12645,0,1751189595,12989.57970175999,17.251264980004635,53323.8739884 2025-06-29,09:33:17.000,180,10996471,12645,0,1751189596,12989.56622914,17.307658019999508,53323.88097552 2025-06-29,09:33:18.000,180,10996459,12845,0,1751189597,12989.59991068999,17.357001930002298,53323.99975656 2025-06-29,09:33:19.000,180,10996431,12765,0,1751189598,12989.57970175999,17.378149320000375,53323.98578232001 2025-06-29,09:33:20.000,180,10996485,12965,0,1751189599,12989.660537479991,17.46978800999932,53323.9787952 2025-06-29,09:33:21.000,180,10996441,12765,0,1751189600,12989.822208919992,17.51913192000211,53324.09058912 2025-06-29,09:33:22.000,180,10996413,12765,0,1751189601,12989.916517259997,17.57552496000426,53324.09757624 2025-06-29,09:33:23.000,180,10996455,12845,0,1751189602,12989.977144049997,17.68831104000128,53324.181421680005 2025-06-29,09:33:24.000,180,10996442,12765,0,1751189603,12990.010825600002,17.75880234000215,53324.27225424001 2025-06-29,09:33:25.000,180,10996430,12725,0,1751189604,12990.010825600002,17.850441030001093,53324.32116408001 2025-06-29,09:33:26.000,180,10996457,12845,0,1751189605,12990.037770839997,17.93503059000068,53324.37007392001 2025-06-29,09:33:27.000,180,10996473,12605,0,1751189606,12990.118606559998,17.963227109998115,53324.418983760006 2025-06-29,09:33:28.000,180,10996500,12765,0,1751189607,12990.159024419998,18.054865800004336,53324.45391936 2025-06-29,09:33:29.000,180,10996433,12765,0,1751189608,12990.239860139998,18.11125883999921,53324.53077768 2025-06-29,09:33:30.000,180,10996487,12725,0,1751189609,12990.246596449993,18.160602750002,53324.59366176 2025-06-29,09:33:31.000,180,10996482,12485,0,1751189610,12990.313959549989,18.224044920003507,53324.64955872 2025-06-29,09:33:32.000,180,10996467,12685,0,1751189611,12990.354377409989,18.259290570000303,53324.74737840001 2025-06-29,09:33:33.000,180,10996446,12965,0,1751189612,12990.233123829988,18.202897529998154,53324.81026248 2025-06-29,09:33:34.000,180,10996494,12645,0,1751189613,12990.105133939993,18.167651880001358,53324.91506928001 2025-06-29,09:33:35.000,180,10996399,12845,0,1751189614,12989.983880359992,18.14650449000328,53324.97795336 2025-06-29,09:33:36.000,180,10996470,12685,0,1751189615,12989.889572020002,18.11830796999857,53325.068785920004 2025-06-29,09:33:37.000,180,10996477,12725,0,1751189616,12989.997352979997,18.11830796999857,53325.117695760004 2025-06-29,09:33:38.000,180,10996468,12525,0,1751189617,12990.118606559998,18.14650449000328,53325.20852832001 2025-06-29,09:33:39.000,180,10996449,12685,0,1751189618,12990.253332759989,18.174701010000717,53325.257438160006 2025-06-29,09:33:40.000,180,10996470,12805,0,1751189619,12990.354377409989,18.266339699999662,53325.36923208 2025-06-29,09:33:41.000,180,10996465,12765,0,1751189620,12990.421740509999,18.28748708999774,53325.4111548 2025-06-29,09:33:42.000,180,10996466,13045,0,1751189621,12990.428476819994,18.32273274000181,53325.51596160001 2025-06-29,09:33:43.000,180,10996495,12645,0,1751189622,12990.43521312999,18.37912578000396,53325.60679416 2025-06-29,09:33:44.000,180,10996449,12845,0,1751189623,12990.43521312999,18.3720766500046,53325.690639600005 2025-06-29,09:33:45.000,180,10996477,12805,0,1751189624,12990.441949439999,18.350929259999248,53325.74653656 2025-06-29,09:33:46.000,180,10996433,12605,0,1751189625,12990.509312539994,18.32978187000117,53325.85134336001 2025-06-29,09:33:47.000,180,10996428,12605,0,1751189626,12990.569939329995,18.34388012999989,53325.94916304001 2025-06-29,09:33:48.000,180,10996452,12605,0,1751189627,12990.70466553,18.400273170002038,53326.03300848 2025-06-29,09:33:49.000,180,10996453,12845,0,1751189628,12990.69792921999,18.33683100000053,53326.01204712 2025-06-29,09:33:50.000,180,10996469,12725,0,1751189629,12990.670983979995,18.315683610002452,53326.13781528001 2025-06-29,09:33:51.000,180,10996469,12845,0,1751189630,12990.63730242999,18.350929259999248,53326.20069936 2025-06-29,09:33:52.000,180,10996493,12605,0,1751189631,12990.70466553,18.38617491000332,53326.25659632001 2025-06-29,09:33:53.000,180,10996481,12805,0,1751189632,12990.65751135999,18.428469689999474,53326.32646752 2025-06-29,09:33:54.000,180,10996486,12685,0,1751189633,12990.71813814999,18.49896099000034,53326.36839024 2025-06-29,09:33:55.000,180,10996444,12565,0,1751189634,12990.71813814999,18.583550549999927,53326.39633872 2025-06-29,09:33:56.000,180,10996494,12605,0,1751189635,12990.82591911,18.646992720001435,53326.50813264 2025-06-29,09:33:57.000,180,10996510,12645,0,1751189636,12990.859600659991,18.79502445000253,53326.54306824 2025-06-29,09:33:58.000,180,10996475,12805,0,1751189637,12990.933700069996,18.900761400000192,53326.65486216 2025-06-29,09:33:59.000,180,10996467,12805,0,1751189638,12990.994326859996,18.9642035700017,53326.68281064 2025-06-29,09:34:00.000,180,10996461,12965,0,1751189639,12991.048217340001,19.048793130001286,53326.78063032 2025-06-29,09:34:01.000,180,10996455,12765,0,1751189640,12991.061689959992,19.098137040004076,53326.815565920006 2025-06-29,09:34:02.000,180,10996435,12765,0,1751189641,12991.021272099992,19.161579209998308,53326.88543712001 2025-06-29,09:34:03.000,180,10996486,12845,0,1751189642,12990.974117929996,19.239119639998535,53326.97626968001 2025-06-29,09:34:04.000,180,10996458,12605,0,1751189643,12990.933700069996,19.31666006999876,53327.04614088 2025-06-29,09:34:05.000,180,10996406,12885,0,1751189644,12990.913491139996,19.302561810000043,53327.06710224 2025-06-29,09:34:06.000,180,10996448,12765,0,1751189645,12990.900018519991,19.37305311000091,53327.20684464 2025-06-29,09:34:07.000,180,10996431,12765,0,1751189646,12990.873073279996,19.38715136999963,53327.29069008001 2025-06-29,09:34:08.000,180,10996450,12845,0,1751189647,12990.900018519991,19.41534789000434,53327.297677200004 2025-06-29,09:34:09.000,180,10996480,12805,0,1751189648,12990.920227449991,19.401249629998347,53327.38152264 2025-06-29,09:34:10.000,180,10996478,12805,0,1751189649,12991.007799480001,19.42944615000306,53327.37453552 2025-06-29,09:34:11.000,180,10996426,12565,0,1751189650,12991.007799480001,19.450593540001137,53327.45139384 2025-06-29,09:34:12.000,180,10996490,12685,0,1751189651,12991.028008410001,19.506986580003286,53327.486329440006 2025-06-29,09:34:13.000,180,10996463,12885,0,1751189652,12991.075162579997,19.499937450003927,53327.55620064001 2025-06-29,09:34:14.000,180,10996496,12725,0,1751189653,12991.108844130002,19.521084840002004,53327.59812336001 2025-06-29,09:34:15.000,180,10996466,12805,0,1751189654,12991.182943539992,19.570428750004794,53327.7169044 2025-06-29,09:34:16.000,180,10996468,12925,0,1751189655,12991.162734609992,19.56337961999816,53327.72389152001 2025-06-29,09:34:17.000,180,10996482,12685,0,1751189656,12991.135789369997,19.59157614000287,53327.8566468 2025-06-29,09:34:18.000,180,10996488,12765,0,1751189657,12991.149261990002,19.54223223000008,53327.84965968 2025-06-29,09:34:19.000,180,10996499,12725,0,1751189658,12991.189679850002,19.471740929999214,53327.96145360001 2025-06-29,09:34:20.000,180,10996506,12685,0,1751189659,12991.304197119993,19.492888320004568,53327.97542784 2025-06-29,09:34:21.000,180,10996493,13085,0,1751189660,12991.411978079988,19.499937450003927,53328.12914448001 2025-06-29,09:34:22.000,180,10996473,12805,0,1751189661,12991.486077489993,19.471740929999214,53328.157092960006 2025-06-29,09:34:23.000,180,10996468,12725,0,1751189662,12991.539967969999,19.485839189997932,53328.254912640004 2025-06-29,09:34:24.000,180,10996494,13045,0,1751189663,12991.580385829999,19.478790059998573,53328.33177096 2025-06-29,09:34:25.000,180,10996471,12725,0,1751189664,12991.641012619999,19.478790059998573,53328.471513360004 2025-06-29,09:34:26.000,180,10996462,13045,0,1751189665,12991.73532095999,19.5563304899988,53328.5204232 2025-06-29,09:34:27.000,180,10996507,12765,0,1751189666,12991.80268406,19.59862527000223,53328.61824288 2025-06-29,09:34:28.000,180,10996465,12925,0,1751189667,12991.92393764,19.676165700002457,53328.71606256 2025-06-29,09:34:29.000,180,10996502,13045,0,1751189668,12992.011509669996,19.739607870003965,53328.73702392 2025-06-29,09:34:30.000,180,10996496,12805,0,1751189669,12992.08560908,19.753706130002683,53328.82086936001 2025-06-29,09:34:31.000,180,10996468,12725,0,1751189670,12992.10581801,19.78190265000012,53328.925676160005 2025-06-29,09:34:32.000,180,10996451,13125,0,1751189671,12992.08560908,19.81714830000419,53328.995547360006 2025-06-29,09:34:33.000,180,10996468,12845,0,1751189672,12992.099081699991,19.873541339999065,53329.093367040005 2025-06-29,09:34:34.000,180,10996482,13045,0,1751189673,12992.139499559991,19.859443080000347,53329.19817384 2025-06-29,09:34:35.000,180,10996522,12605,0,1751189674,12992.240544209992,19.915836120002496,53329.282019280006 2025-06-29,09:34:36.000,180,10996460,12765,0,1751189675,12992.274225759997,19.96518002999801,53329.40778744 2025-06-29,09:34:37.000,180,10996474,12605,0,1751189676,12992.307907310002,20.028622199999518,53329.51259424 2025-06-29,09:34:38.000,180,10996448,12925,0,1751189677,12992.280962069992,20.077966110002308,53329.55451696 2025-06-29,09:34:39.000,180,10996478,12805,0,1751189678,12992.287698380002,20.134359150004457,53329.645349520004 2025-06-29,09:34:40.000,180,10996469,12965,0,1751189679,12992.254016829997,20.141408280003816,53329.68727224001 2025-06-29,09:34:41.000,180,10996477,12445,0,1751189680,12992.247280520001,20.17665393000061,53329.79906616 2025-06-29,09:34:42.000,180,10996446,12925,0,1751189681,12992.213598969996,20.211899580004683,53329.847976 2025-06-29,09:34:43.000,180,10996450,12885,0,1751189682,12992.179917419991,20.19780131999869,53329.9178472 2025-06-29,09:34:44.000,180,10996462,12725,0,1751189683,12992.078872769991,20.254194360000838,53329.96675704 2025-06-29,09:34:45.000,180,10996446,12965,0,1751189684,12992.02498229,20.204850449998048,53330.09252520001 2025-06-29,09:34:46.000,180,10996506,12805,0,1751189685,12991.971091809995,20.218948710004042,53330.12047368001 2025-06-29,09:34:47.000,180,10996488,12765,0,1751189686,12991.93741025999,20.18370305999997,53330.20431912 2025-06-29,09:34:48.000,180,10996419,12605,0,1751189687,12991.930673949995,20.19075218999933,53330.25322896 2025-06-29,09:34:49.000,180,10996452,12965,0,1751189688,12991.89699239999,20.24714523000148,53330.28816456001 2025-06-29,09:34:50.000,180,10996459,12965,0,1751189689,12991.89699239999,20.268292619999556,53330.3021388 2025-06-29,09:34:51.000,180,10996454,12765,0,1751189690,12991.90372871,20.317636530002346,53330.37899712001 2025-06-29,09:34:52.000,180,10996480,12645,0,1751189691,12991.870047159995,20.303538270003628,53330.42790696001 2025-06-29,09:34:53.000,180,10996429,12885,0,1751189692,12991.829629299995,20.275341749998915,53330.49079104 2025-06-29,09:34:54.000,180,10996473,13005,0,1751189693,12991.809420369995,20.282390879998275,53330.504765280006 2025-06-29,09:34:55.000,180,10996466,12885,0,1751189694,12991.829629299995,20.261243490000197,53330.56066224 2025-06-29,09:34:56.000,180,10996443,12565,0,1751189695,12991.88351978,20.28944001000491,53330.602584960005 2025-06-29,09:34:57.000,180,10996423,12605,0,1751189696,12991.89699239999,20.36698043999786,53330.61655920001 2025-06-29,09:34:58.000,180,10996485,12765,0,1751189697,12991.930673949995,20.444520869998087,53330.64450768001 2025-06-29,09:34:59.000,180,10996408,12925,0,1751189698,12991.87678346999,20.46566826000344,53330.70040464 2025-06-29,09:35:00.000,180,10996437,12725,0,1751189699,12991.748793579995,20.529110429997672,53330.69341752001 2025-06-29,09:35:01.000,180,10996425,12805,0,1751189700,12991.600594759999,20.557306950002385,53330.819185680004 2025-06-29,09:35:02.000,180,10996487,12685,0,1751189701,12991.492813799989,20.557306950002385,53330.83315992001 2025-06-29,09:35:03.000,180,10996463,13125,0,1751189702,12991.432187009988,20.550257820003026,53330.889056880005 2025-06-29,09:35:04.000,180,10996451,12765,0,1751189703,12991.358087599998,20.543208690003667,53330.91700536 2025-06-29,09:35:05.000,180,10996420,13125,0,1751189704,12991.351351290003,20.507963039999595,53330.896044 2025-06-29,09:35:06.000,180,10996453,12765,0,1751189705,12991.358087599998,20.522061299998313,53330.91700536 2025-06-29,09:35:07.000,180,10996502,12605,0,1751189706,12991.351351290003,20.59960172999854,53330.95892808001 2025-06-29,09:35:08.000,180,10996459,12645,0,1751189707,12991.317669739998,20.6066508599979,53330.937966720005 2025-06-29,09:35:09.000,180,10996467,12605,0,1751189708,12991.209888780002,20.59960172999854,53330.986876560004 2025-06-29,09:35:10.000,180,10996468,12725,0,1751189709,12991.230097710002,20.564356080001744,53331.04277352 2025-06-29,09:35:11.000,180,10996445,12605,0,1751189710,12991.243570329993,20.58550346999982,53331.11264472 2025-06-29,09:35:12.000,180,10996429,12765,0,1751189711,12991.196416159997,20.64189651000197,53331.06373488 2025-06-29,09:35:13.000,180,10996453,12565,0,1751189712,12991.236834019997,20.64894564000133,53331.02879928001 2025-06-29,09:35:14.000,180,10996427,12645,0,1751189713,12991.209888780002,20.663043900000048,53331.09867048001 2025-06-29,09:35:15.000,180,10996444,12605,0,1751189714,12991.155998299997,20.627798250003252,53331.11963184001 2025-06-29,09:35:16.000,180,10996429,12765,0,1751189715,12991.108844130002,20.522061299998313,53331.154567440004 2025-06-29,09:35:17.000,180,10996412,12765,0,1751189716,12991.061689959992,20.4727173900028,53331.14758032001 2025-06-29,09:35:18.000,180,10996432,12765,0,1751189717,12991.095371509997,20.395176960002573,53331.1405932 2025-06-29,09:35:19.000,180,10996435,12605,0,1751189718,12990.953908999996,20.29648914000427,53331.18950304 2025-06-29,09:35:20.000,180,10996455,12605,0,1751189719,12990.772028629995,20.134359150004457,53331.154567440004 2025-06-29,09:35:21.000,180,10996411,12885,0,1751189720,12990.650775049995,20.07091698000295,53331.21745152001 2025-06-29,09:35:22.000,180,10996434,12885,0,1751189721,12990.441949439999,19.922885250001855,53331.175528800006 2025-06-29,09:35:23.000,180,10996449,13005,0,1751189722,12990.307223239994,19.859443080000347,53331.25937424 2025-06-29,09:35:24.000,180,10996398,12725,0,1751189723,12990.219651209998,19.82419743000355,53331.19649016001 2025-06-29,09:35:25.000,180,10996437,12885,0,1751189724,12990.185969659993,19.810099170004833,53331.2104644 2025-06-29,09:35:26.000,180,10996417,12925,0,1751189725,12990.132079180003,19.760755260002043,53331.25937424 2025-06-29,09:35:27.000,180,10996438,12685,0,1751189726,12990.105133939993,19.7678043900014,53331.24540000001 2025-06-29,09:35:28.000,180,10996462,12725,0,1751189727,12990.132079180003,19.72550960999797,53331.23142576 2025-06-29,09:35:29.000,180,10996401,12965,0,1751189728,12990.118606559998,19.72550960999797,53331.31527120001 2025-06-29,09:35:30.000,180,10996468,12845,0,1751189729,12990.138815489998,19.72550960999797,53331.26636136001 2025-06-29,09:35:31.000,180,10996425,12725,0,1751189730,12990.111870250003,19.711411349999253,53331.32924544 2025-06-29,09:35:32.000,180,10996425,12765,0,1751189731,12990.138815489998,19.66206744000374,53331.26636136001 2025-06-29,09:35:33.000,180,10996434,12925,0,1751189732,12990.226387519993,19.647969179997745,53331.31527120001 2025-06-29,09:35:34.000,180,10996407,12765,0,1751189733,12990.340904789999,19.697313090000534,53331.31527120001 2025-06-29,09:35:35.000,180,10996435,12725,0,1751189734,12990.49583991999,19.711411349999253,53331.36418104001 2025-06-29,09:35:36.000,180,10996441,12725,0,1751189735,12990.670983979995,19.760755260002043,53331.37116816 2025-06-29,09:35:37.000,180,10996427,12805,0,1751189736,12990.80571018,19.84534482000163,53331.38514240001 2025-06-29,09:35:38.000,180,10996409,12685,0,1751189737,12990.893282209996,19.922885250001855,53331.45501360001 2025-06-29,09:35:39.000,180,10996464,12525,0,1751189738,12990.933700069996,20.0145239400008,53331.49693632 2025-06-29,09:35:40.000,180,10996448,12885,0,1751189739,12990.926963760001,20.092064370001026,53331.489949200004 2025-06-29,09:35:41.000,180,10996460,12765,0,1751189740,12990.852864349996,20.17665393000061,53331.559820400005 2025-06-29,09:35:42.000,180,10996430,12885,0,1751189741,12990.812446489996,20.17665393000061,53331.53885904 2025-06-29,09:35:43.000,180,10996472,12725,0,1751189742,12990.832655419996,20.19780131999869,53331.61571736 2025-06-29,09:35:44.000,180,10996448,12845,0,1751189743,12990.859600659991,20.162555670001893,53331.65065296001 2025-06-29,09:35:45.000,180,10996437,12965,0,1751189744,12990.913491139996,20.2259978400034,53331.65065296001 2025-06-29,09:35:46.000,180,10996428,12685,0,1751189745,12990.967381620001,20.211899580004683,53331.678601440006 2025-06-29,09:35:47.000,180,10996466,12805,0,1751189746,12991.054953649997,20.19780131999869,53331.78340824 2025-06-29,09:35:48.000,180,10996440,12805,0,1751189747,12991.088635200002,20.19780131999869,53331.75545976 2025-06-29,09:35:49.000,180,10996437,12605,0,1751189748,12991.095371509997,20.218948710004042,53331.81135672 2025-06-29,09:35:50.000,180,10996424,12565,0,1751189749,12991.169470920002,20.282390879998275,53331.825330960004 2025-06-29,09:35:51.000,180,10996468,12725,0,1751189750,12991.203152469992,20.345833049999783,53331.88122792 2025-06-29,09:35:52.000,180,10996420,12965,0,1751189751,12991.196416159997,20.395176960002573,53331.95109912 2025-06-29,09:35:53.000,180,10996419,12805,0,1751189752,12991.203152469992,20.444520869998087,53331.93712488001 2025-06-29,09:35:54.000,180,10996426,12845,0,1751189753,12991.129053060002,20.46566826000344,53331.96507336001 2025-06-29,09:35:55.000,180,10996460,12965,0,1751189754,12991.014535789996,20.536159560004307,53331.98603472001 2025-06-29,09:35:56.000,180,10996438,12725,0,1751189755,12990.960645309991,20.507963039999595,53332.013983200006 2025-06-29,09:35:57.000,180,10996436,12525,0,1751189756,12990.893282209996,20.47976652000216,53332.00699608001 2025-06-29,09:35:58.000,180,10996417,12725,0,1751189757,12990.79897386999,20.43042260999937,53332.03494456001 2025-06-29,09:35:59.000,180,10996475,12685,0,1751189758,12990.81918279999,20.43042260999937,53332.12577712001 2025-06-29,09:36:00.000,180,10996462,12605,0,1751189759,12990.81918279999,20.41632435000065,53332.111802880005 2025-06-29,09:36:01.000,180,10996460,12685,0,1751189760,12990.873073279996,20.451570000004722,53332.14673848 2025-06-29,09:36:02.000,180,10996399,12605,0,1751189761,12990.879809589991,20.522061299998313,53332.111802880005 2025-06-29,09:36:03.000,180,10996440,12805,0,1751189762,12990.913491139996,20.543208690003667,53332.16769984 2025-06-29,09:36:04.000,180,10996436,12685,0,1751189763,12990.90675483,20.6066508599979,53332.21660968 2025-06-29,09:36:05.000,180,10996420,12805,0,1751189764,12990.832655419996,20.557306950002385,53332.21660968 2025-06-29,09:36:06.000,180,10996445,12805,0,1751189765,12990.83939172999,20.507963039999595,53332.21660968 2025-06-29,09:36:07.000,180,10996432,12965,0,1751189766,12990.86633697,20.486815650001517,53332.29346800001 2025-06-29,09:36:08.000,180,10996444,12805,0,1751189767,12990.772028629995,20.437471739998728,53332.279493760005 2025-06-29,09:36:09.000,180,10996475,12765,0,1751189768,12990.77876493999,20.395176960002573,53332.33539072 2025-06-29,09:36:10.000,180,10996439,12765,0,1751189769,12990.590148259995,20.303538270003628,53332.34237784001 2025-06-29,09:36:11.000,180,10996451,12885,0,1751189770,12990.489103609994,20.268292619999556,53332.349364960006 2025-06-29,09:36:12.000,180,10996433,12765,0,1751189771,12990.462158369999,20.268292619999556,53332.3633392 2025-06-29,09:36:13.000,180,10996456,13045,0,1751189772,12990.489103609994,20.28944001000491,53332.4332104 2025-06-29,09:36:14.000,180,10996443,12805,0,1751189773,12990.45542205999,20.338783920000424,53332.41923616001 2025-06-29,09:36:15.000,180,10996419,12805,0,1751189774,12990.489103609994,20.402226090001932,53332.45417176 2025-06-29,09:36:16.000,180,10996456,12685,0,1751189775,12990.4823673,20.507963039999595,53332.5030816 2025-06-29,09:36:17.000,180,10996469,12845,0,1751189776,12990.462158369999,20.550257820003026,53332.517055840006 2025-06-29,09:36:18.000,180,10996447,12845,0,1751189777,12990.45542205999,20.613699990004534,53332.51006872001 2025-06-29,09:36:19.000,180,10996462,12885,0,1751189778,12990.509312539994,20.64189651000197,53332.5030816 2025-06-29,09:36:20.000,180,10996466,12845,0,1751189779,12990.569939329995,20.69828955000412,53332.59391416 2025-06-29,09:36:21.000,180,10996446,12685,0,1751189780,12990.65751135999,20.712387810002838,53332.63583688001 2025-06-29,09:36:22.000,180,10996426,12765,0,1751189781,12990.72487446,20.740584330000274,53332.67775960001 2025-06-29,09:36:23.000,180,10996482,12805,0,1751189782,12990.72487446,20.775829980004346,53332.69872096 2025-06-29,09:36:24.000,180,10996435,12765,0,1751189783,12990.78550125,20.8181247600005,53332.72666944001 2025-06-29,09:36:25.000,180,10996455,12885,0,1751189784,12990.751819699995,20.789928240003064,53332.76859216 2025-06-29,09:36:26.000,180,10996486,12925,0,1751189785,12990.73834707999,20.789928240003064,53332.80352776001 2025-06-29,09:36:27.000,180,10996445,12565,0,1751189786,12990.74508339,20.782879110003705,53332.817502 2025-06-29,09:36:28.000,180,10996454,12525,0,1751189787,12990.751819699995,20.754682589998993,53332.831476240004 2025-06-29,09:36:29.000,180,10996474,12925,0,1751189788,12990.78550125,20.76173171999835,53332.88038608 2025-06-29,09:36:30.000,180,10996478,12845,0,1751189789,12990.82591911,20.754682589998993,53332.901347440005 2025-06-29,09:36:31.000,180,10996447,12885,0,1751189790,12990.812446489996,20.76878084999771,53332.93628304 2025-06-29,09:36:32.000,180,10996434,12925,0,1751189791,12990.83939172999,20.804026500001783,53332.91532168 2025-06-29,09:36:33.000,180,10996468,13085,0,1751189792,12990.812446489996,20.789928240003064,53332.97820576 2025-06-29,09:36:34.000,180,10996448,12725,0,1751189793,12990.83939172999,20.775829980004346,53332.94327016001 2025-06-29,09:36:35.000,180,10996451,12725,0,1751189794,12990.812446489996,20.76878084999771,53333.01314136001 2025-06-29,09:36:36.000,180,10996478,12725,0,1751189795,12990.751819699995,20.76173171999835,53333.0271156 2025-06-29,09:36:37.000,180,10996463,12685,0,1751189796,12990.711401839995,20.69828955000412,53333.069038320005 2025-06-29,09:36:38.000,180,10996451,12725,0,1751189797,12990.630566119995,20.63484738000261,53333.069038320005 2025-06-29,09:36:39.000,180,10996451,12565,0,1751189798,12990.58341195,20.522061299998313,53333.0969868 2025-06-29,09:36:40.000,180,10996458,12645,0,1751189799,12990.62382981,20.529110429997672,53333.06205120001 2025-06-29,09:36:41.000,180,10996456,12685,0,1751189800,12990.51604884999,20.493864780000877,53333.07602544 2025-06-29,09:36:42.000,180,10996499,12845,0,1751189801,12990.354377409989,20.451570000004722,53333.13890952001 2025-06-29,09:36:43.000,180,10996431,12605,0,1751189802,12990.388058959994,20.381078700003854,53333.166858000004 2025-06-29,09:36:44.000,180,10996452,12925,0,1751189803,12990.367850029994,20.303538270003628,53333.18083224001 2025-06-29,09:36:45.000,180,10996420,12765,0,1751189804,12990.39479526999,20.23304697000276,53333.24371632 2025-06-29,09:36:46.000,180,10996470,12805,0,1751189805,12990.55646670999,20.254194360000838,53333.21576784 2025-06-29,09:36:47.000,180,10996433,12765,0,1751189806,12990.62382981,20.254194360000838,53333.24371632 2025-06-29,09:36:48.000,180,10996436,12685,0,1751189807,12990.731610769995,20.254194360000838,53333.2716648 2025-06-29,09:36:49.000,180,10996443,12805,0,1751189808,12990.84612804,20.275341749998915,53333.26467768 2025-06-29,09:36:50.000,180,10996429,13005,0,1751189809,12990.86633697,20.317636530002346,53333.36249736 2025-06-29,09:36:51.000,180,10996433,12805,0,1751189810,12990.84612804,20.303538270003628,53333.37647160001 2025-06-29,09:36:52.000,180,10996470,12645,0,1751189811,12990.859600659991,20.268292619999556,53333.404420080005 2025-06-29,09:36:53.000,180,10996427,12765,0,1751189812,12990.82591911,20.324685660001705,53333.47429128001 2025-06-29,09:36:54.000,180,10996435,12925,0,1751189813,12990.76529232,20.338783920000424,53333.54416248001 2025-06-29,09:36:55.000,180,10996469,12805,0,1751189814,12990.6844566,20.29648914000427,53333.59307232001 2025-06-29,09:36:56.000,180,10996458,12925,0,1751189815,12990.64403874,20.282390879998275,53333.59307232001 2025-06-29,09:36:57.000,180,10996472,12645,0,1751189816,12990.56320302,20.303538270003628,53333.62800792 2025-06-29,09:36:58.000,180,10996422,12765,0,1751189817,12990.56320302,20.310587400002987,53333.64896928 2025-06-29,09:36:59.000,180,10996470,12565,0,1751189818,12990.529521469995,20.345833049999783,53333.669930640004 2025-06-29,09:37:00.000,180,10996488,12605,0,1751189819,12990.529521469995,20.352882179999142,53333.634995039996 2025-06-29,09:37:01.000,180,10996450,12765,0,1751189820,12990.53625777999,20.345833049999783,53333.66294352001 2025-06-29,09:37:02.000,180,10996455,12765,0,1751189821,12990.55646670999,20.338783920000424,53333.70486624 2025-06-29,09:37:03.000,180,10996464,12365,0,1751189822,12990.549730399995,20.338783920000424,53333.71884048 2025-06-29,09:37:04.000,180,10996461,12685,0,1751189823,12990.58341195,20.36698043999786,53333.77473744 2025-06-29,09:37:05.000,180,10996449,12725,0,1751189824,12990.53625777999,20.374029570004495,53333.78172456001 2025-06-29,09:37:06.000,180,10996469,12805,0,1751189825,12990.50257623,20.36698043999786,53333.802685919996 2025-06-29,09:37:07.000,180,10996503,12805,0,1751189826,12990.489103609994,20.388127830003214,53333.81666016 2025-06-29,09:37:08.000,180,10996456,12885,0,1751189827,12990.4823673,20.40927522000129,53333.90050560001 2025-06-29,09:37:09.000,180,10996455,13005,0,1751189828,12990.50257623,20.500913910000236,53333.87255712 2025-06-29,09:37:10.000,180,10996499,12565,0,1751189829,12990.59688456999,20.543208690003667,53333.94242832 2025-06-29,09:37:11.000,180,10996485,12725,0,1751189830,12990.70466553,20.613699990004534,53333.956402560005 2025-06-29,09:37:12.000,180,10996465,12885,0,1751189831,12990.76529232,20.70533868000348,53333.98435104 2025-06-29,09:37:13.000,180,10996452,12805,0,1751189832,12990.84612804,20.81107563000114,53334.01229952 2025-06-29,09:37:14.000,180,10996469,12805,0,1751189833,12990.933700069996,20.902714320000086,53334.14505480001 2025-06-29,09:37:15.000,180,10996483,13005,0,1751189834,12990.933700069996,21.00140213999839,53334.173003280004 2025-06-29,09:37:16.000,180,10996472,12725,0,1751189835,12990.953908999996,21.036647790002462,53334.20095176 2025-06-29,09:37:17.000,180,10996439,12845,0,1751189836,12990.926963760001,21.036647790002462,53334.28479720001 2025-06-29,09:37:18.000,180,10996506,12805,0,1751189837,12990.933700069996,21.0648443099999,53334.305758559996 2025-06-29,09:37:19.000,180,10996475,12645,0,1751189838,12990.953908999996,21.085991699997976,53334.305758559996 2025-06-29,09:37:20.000,180,10996462,13045,0,1751189839,12991.021272099992,21.149433869999484,53334.410565360005 2025-06-29,09:37:21.000,180,10996476,12925,0,1751189840,12991.115580439997,21.184679520003556,53334.48742368 2025-06-29,09:37:22.000,180,10996460,12685,0,1751189841,12991.203152469992,21.22697429999971,53334.52235928001 2025-06-29,09:37:23.000,180,10996453,12485,0,1751189842,12991.324406049993,21.304514729999937,53334.58524336 2025-06-29,09:37:24.000,180,10996447,13045,0,1751189843,12991.432187009988,21.360907770002086,53334.64812744001 2025-06-29,09:37:25.000,180,10996433,12805,0,1751189844,12991.459132249998,21.431399070002954,53334.72498576 2025-06-29,09:37:26.000,180,10996463,12645,0,1751189845,12991.459132249998,21.47369384999911,53334.75992136 2025-06-29,09:37:27.000,180,10996452,12765,0,1751189846,12991.526495349994,21.530086890001257,53334.89267664 2025-06-29,09:37:28.000,180,10996467,12965,0,1751189847,12991.533231659989,21.51598863000254,53334.93459936001 2025-06-29,09:37:29.000,180,10996440,12725,0,1751189848,12991.553440589989,21.51598863000254,53334.98350920001 2025-06-29,09:37:30.000,180,10996432,12765,0,1751189849,12991.587122139994,21.50893950000318,53335.04639328 2025-06-29,09:37:31.000,180,10996437,12965,0,1751189850,12991.641012619999,21.49484124000446,53335.10927736 2025-06-29,09:37:32.000,180,10996456,12485,0,1751189851,12991.72184834,21.45959559000039,53335.179148560004 2025-06-29,09:37:33.000,180,10996403,12725,0,1751189852,12991.789211439995,21.445497330001672,53335.297929600005 2025-06-29,09:37:34.000,180,10996417,12565,0,1751189853,12991.88351978,21.438448200002313,53335.37478792 2025-06-29,09:37:35.000,180,10996421,12685,0,1751189854,12991.910465019995,21.424349940003594,53335.42369776 2025-06-29,09:37:36.000,180,10996429,12845,0,1751189855,12991.991300739995,21.367956900001445,53335.44465912 2025-06-29,09:37:37.000,180,10996457,12605,0,1751189856,12992.072136459996,21.353858640002727,53335.49356896 2025-06-29,09:37:38.000,180,10996490,12565,0,1751189857,12992.139499559991,21.424349940003594,53335.563440160004 2025-06-29,09:37:39.000,180,10996415,12765,0,1751189858,12992.193390039996,21.45254646000103,53335.66125984 2025-06-29,09:37:40.000,180,10996431,12765,0,1751189859,12992.287698380002,21.47369384999911,53335.69619544001 2025-06-29,09:37:41.000,180,10996429,12685,0,1751189860,12992.307907310002,21.49484124000446,53335.752092400005 2025-06-29,09:37:42.000,180,10996460,12765,0,1751189861,12992.382006719992,21.50893950000318,53335.849912080004 2025-06-29,09:37:43.000,180,10996434,12685,0,1751189862,12992.456106129997,21.51598863000254,53335.88484768 2025-06-29,09:37:44.000,180,10996460,12565,0,1751189863,12992.462842439993,21.600578190002125,53336.00362872 2025-06-29,09:37:45.000,180,10996408,12765,0,1751189864,12992.476315059997,21.607627320001484,53336.03157720001 2025-06-29,09:37:46.000,180,10996426,12725,0,1751189865,12992.496523989998,21.579430800004047,53336.1014484 2025-06-29,09:37:47.000,180,10996435,12645,0,1751189866,12992.496523989998,21.621725580000202,53336.16433248 2025-06-29,09:37:48.000,180,10996453,13045,0,1751189867,12992.563887089993,21.64287296999828,53336.185293840004 2025-06-29,09:37:49.000,180,10996448,12805,0,1751189868,12992.658195429998,21.69926601000043,53336.255165040006 2025-06-29,09:37:50.000,180,10996417,12725,0,1751189869,12992.779449009999,21.74156079000386,53336.32503624001 2025-06-29,09:37:51.000,180,10996434,12605,0,1751189870,12992.947856759994,21.790904699999373,53336.40888168 2025-06-29,09:37:52.000,180,10996431,12965,0,1751189871,12993.109528199995,21.85434687000088,53336.401894560004 2025-06-29,09:37:53.000,180,10996450,12725,0,1751189872,12993.271199639996,21.938936430000467,53336.53464984001 2025-06-29,09:37:54.000,180,10996440,12805,0,1751189873,12993.432871079996,22.016476860000694,53336.61849528 2025-06-29,09:37:55.000,180,10996416,12885,0,1751189874,12993.506970490002,22.13631207000435,53336.66041800001 2025-06-29,09:37:56.000,180,10996398,12765,0,1751189875,12993.614751449997,22.199754239998583,53336.77221192 2025-06-29,09:37:57.000,180,10996446,12965,0,1751189876,12993.668641930002,22.31958945000224,53336.807147520005 2025-06-29,09:37:58.000,180,10996403,12805,0,1751189877,12993.776422889998,22.3266385800016,53336.93291568 2025-06-29,09:37:59.000,180,10996422,12925,0,1751189878,12993.850522299988,22.38303162000375,53337.03772248001 2025-06-29,09:38:00.000,180,10996402,12765,0,1751189879,12993.958303259999,22.44647378999798,53337.10060656 2025-06-29,09:38:01.000,180,10996444,13045,0,1751189880,12994.03240266999,22.50286683000013,53337.17047776 2025-06-29,09:38:02.000,180,10996448,12845,0,1751189881,12994.126711009994,22.580407260000356,53337.310220160005 2025-06-29,09:38:03.000,180,10996437,12925,0,1751189882,12994.17386517999,22.6720459499993,53337.37310424001 2025-06-29,09:38:04.000,180,10996433,12805,0,1751189883,12994.20081042,22.73548812000081,53337.429001200006 2025-06-29,09:38:05.000,180,10996508,12805,0,1751189884,12994.21428303999,22.756635509998887,53337.48489816 2025-06-29,09:38:06.000,180,10996399,12605,0,1751189885,12994.24122828,22.763684639998246,53337.6036792 2025-06-29,09:38:07.000,180,10996433,12845,0,1751189886,12994.27490982999,22.756635509998887,53337.68752464001 2025-06-29,09:38:08.000,180,10996461,12685,0,1751189887,12994.322064,22.7848320300036,53337.80630568001 2025-06-29,09:38:09.000,180,10996432,12565,0,1751189888,12994.33553661999,22.79188116000296,53337.84124128 2025-06-29,09:38:10.000,180,10996434,12765,0,1751189889,12994.41637233999,22.7848320300036,53337.93906096 2025-06-29,09:38:11.000,180,10996409,12965,0,1751189890,12994.369218169995,22.84827419999783,53338.00194504001 2025-06-29,09:38:12.000,180,10996464,12965,0,1751189891,12994.35574554999,22.84827419999783,53338.078803360004 2025-06-29,09:38:13.000,180,10996436,12805,0,1751189892,12994.31532768999,22.869421590003185,53338.14168744001 2025-06-29,09:38:14.000,180,10996426,12765,0,1751189893,12994.30185507,22.834175939999113,53338.26046848001 2025-06-29,09:38:15.000,180,10996405,12765,0,1751189894,12994.30185507,22.876470720002544,53338.30937832001 2025-06-29,09:38:16.000,180,10996438,12685,0,1751189895,12994.322064,22.890568980001262,53338.365275280004 2025-06-29,09:38:17.000,180,10996435,12885,0,1751189896,12994.27490982999,22.890568980001262,53338.42815936001 2025-06-29,09:38:18.000,180,10996435,12765,0,1751189897,12994.30185507,22.9187654999987,53338.45610784001 2025-06-29,09:38:19.000,180,10996453,12685,0,1751189898,12994.268173519995,22.925814629998058,53338.49803056 2025-06-29,09:38:20.000,180,10996424,12605,0,1751189899,12994.24122828,22.855323330004467,53338.49803056 2025-06-29,09:38:21.000,180,10996427,13045,0,1751189900,12994.22101935,22.841225069998472,53338.602837360006 2025-06-29,09:38:22.000,180,10996433,12765,0,1751189901,12994.227755659995,22.834175939999113,53338.67270856001 2025-06-29,09:38:23.000,180,10996462,12965,0,1751189902,12994.27490982999,22.841225069998472,53338.6866828 2025-06-29,09:38:24.000,180,10996424,12605,0,1751189903,12994.30185507,22.869421590003185,53338.700657040004 2025-06-29,09:38:25.000,180,10996419,13005,0,1751189904,12994.328800309995,22.862372460003826,53338.76354112001 2025-06-29,09:38:26.000,180,10996422,12845,0,1751189905,12994.369218169995,22.841225069998472,53338.819438080005 2025-06-29,09:38:27.000,180,10996418,12965,0,1751189906,12994.33553661999,22.820077680000395,53338.868347920004 2025-06-29,09:38:28.000,180,10996457,12805,0,1751189907,12994.389427099995,22.77073377000488,53338.95918048001 2025-06-29,09:38:29.000,180,10996427,12765,0,1751189908,12994.38269079,22.756635509998887,53338.95219336 2025-06-29,09:38:30.000,180,10996417,12685,0,1751189909,12994.35574554999,22.714340730002732,53339.036038800004 2025-06-29,09:38:31.000,180,10996456,12645,0,1751189910,12994.37595447999,22.7848320300036,53339.084948640004 2025-06-29,09:38:32.000,180,10996454,12605,0,1751189911,12994.33553661999,22.7848320300036,53339.16879408 2025-06-29,09:38:33.000,180,10996470,12965,0,1751189912,12994.247964589995,22.805979420001677,53339.16180696 2025-06-29,09:38:34.000,180,10996449,12885,0,1751189913,12994.146919939994,22.805979420001677,53339.25962664 2025-06-29,09:38:35.000,180,10996453,12605,0,1751189914,12994.106502079994,22.73548812000081,53339.30154936 2025-06-29,09:38:36.000,180,10996446,12525,0,1751189915,12994.025666359994,22.714340730002732,53339.30154936 2025-06-29,09:38:37.000,180,10996424,12805,0,1751189916,12993.944830639994,22.714340730002732,53339.29456224001 2025-06-29,09:38:38.000,180,10996450,12565,0,1751189917,12993.924621709994,22.700242470004014,53339.35744632 2025-06-29,09:38:39.000,180,10996432,12925,0,1751189918,12993.870731229988,22.68614420999802,53339.33648496 2025-06-29,09:38:40.000,180,10996437,12925,0,1751189919,12993.877467539998,22.650898560001224,53339.40635616 2025-06-29,09:38:41.000,180,10996442,12685,0,1751189920,12993.850522299988,22.693193340004655,53339.42731752 2025-06-29,09:38:42.000,180,10996466,12885,0,1751189921,12993.884203849993,22.72843899000145,53339.455266 2025-06-29,09:38:43.000,180,10996426,12605,0,1751189922,12993.863994919993,22.693193340004655,53339.49718872 2025-06-29,09:38:44.000,180,10996360,12765,0,1751189923,12993.850522299988,22.73548812000081,53339.539111440004 2025-06-29,09:38:45.000,180,10996443,12605,0,1751189924,12993.877467539998,22.756635509998887,53339.55308568001 2025-06-29,09:38:46.000,180,10996437,12725,0,1751189925,12993.857258609998,22.813028550001036,53339.54609856 2025-06-29,09:38:47.000,180,10996391,12605,0,1751189926,12993.796631819998,22.77073377000488,53339.58103416001 2025-06-29,09:38:48.000,180,10996403,12685,0,1751189927,12993.715796099998,22.749586379999528,53339.62994400001 2025-06-29,09:38:49.000,180,10996430,12605,0,1751189928,12993.641696689992,22.68614420999802,53339.608982640006 2025-06-29,09:38:50.000,180,10996456,13005,0,1751189929,12993.547388350002,22.622702040003787,53339.67186672 2025-06-29,09:38:51.000,180,10996414,12645,0,1751189930,12993.493497869997,22.587456389999716,53339.6648796 2025-06-29,09:38:52.000,180,10996415,12765,0,1751189931,12993.453080009996,22.467621180003334,53339.69282808 2025-06-29,09:38:53.000,180,10996467,12805,0,1751189932,12993.378980599991,22.425326399999904,53339.7347508 2025-06-29,09:38:54.000,180,10996455,12725,0,1751189933,12993.385716910001,22.37598249000439,53339.72077656001 2025-06-29,09:38:55.000,180,10996441,12725,0,1751189934,12993.392453219996,22.33368771000096,53339.727763680006 2025-06-29,09:38:56.000,180,10996436,12605,0,1751189935,12993.500234179992,22.31254032000288,53339.76968640001 2025-06-29,09:38:57.000,180,10996475,12805,0,1751189936,12993.594542519997,22.31958945000224,53339.78366064 2025-06-29,09:38:58.000,180,10996417,12805,0,1751189937,12993.641696689992,22.33368771000096,53339.83257048 2025-06-29,09:38:59.000,180,10996481,12805,0,1751189938,12993.702323479993,22.38303162000375,53339.895454560006 2025-06-29,09:39:00.000,180,10996416,12605,0,1751189939,12993.695587169997,22.44647378999798,53339.96532576001 2025-06-29,09:39:01.000,180,10996429,13045,0,1751189940,12993.715796099998,22.467621180003334,53339.95833864 2025-06-29,09:39:02.000,180,10996458,12725,0,1751189941,12993.675378239997,22.48876857000141,53339.9793 2025-06-29,09:39:03.000,180,10996401,12925,0,1751189942,12993.608015140002,22.5381124800042,53340.091093920004 2025-06-29,09:39:04.000,180,10996448,12805,0,1751189943,12993.567597280002,22.524014219998207,53340.03519696001 2025-06-29,09:39:05.000,180,10996470,12765,0,1751189944,12993.560860969992,22.5381124800042,53340.112055280006 2025-06-29,09:39:06.000,180,10996462,12805,0,1751189945,12993.473288939997,22.587456389999716,53340.14000376 2025-06-29,09:39:07.000,180,10996418,12725,0,1751189946,12993.446343700001,22.580407260000356,53340.160965120005 2025-06-29,09:39:08.000,180,10996446,12605,0,1751189947,12993.405925840001,22.608603779997793,53340.230836320006 2025-06-29,09:39:09.000,180,10996472,12485,0,1751189948,12993.34529905,22.55221074000292,53340.230836320006 2025-06-29,09:39:10.000,180,10996446,12725,0,1751189949,12993.25772701999,22.481719440002053,53340.279746160006 2025-06-29,09:39:11.000,180,10996434,12685,0,1751189950,12993.21730915999,22.397129880002467,53340.28673328 2025-06-29,09:39:12.000,180,10996433,13045,0,1751189951,12993.149946059995,22.33368771000096,53340.27275904001 2025-06-29,09:39:13.000,180,10996436,12805,0,1751189952,12993.15668236999,22.27729466999881,53340.27275904001 2025-06-29,09:39:14.000,180,10996443,12805,0,1751189953,12993.14320975,22.27729466999881,53340.30769464 2025-06-29,09:39:15.000,180,10996393,12965,0,1751189954,12993.12300082,22.27729466999881,53340.328656000005 2025-06-29,09:39:16.000,180,10996437,12765,0,1751189955,12993.069110339995,22.298442060004163,53340.35660448 2025-06-29,09:39:17.000,180,10996468,12725,0,1751189956,12993.129737129995,22.31254032000288,53340.35660448 2025-06-29,09:39:18.000,180,10996455,12605,0,1751189957,12993.15668236999,22.33368771000096,53340.34961736001 2025-06-29,09:39:19.000,180,10996421,12765,0,1751189958,12993.170154989995,22.368933359997754,53340.3635916 2025-06-29,09:39:20.000,180,10996483,12805,0,1751189959,12993.190363919995,22.368933359997754,53340.37057872001 2025-06-29,09:39:21.000,180,10996439,12685,0,1751189960,12993.16341868,22.368933359997754,53340.37057872001 2025-06-29,09:39:22.000,180,10996438,12765,0,1751189961,12993.18362761,22.340736840000318,53340.48237264 2025-06-29,09:39:23.000,180,10996447,12805,0,1751189962,12993.170154989995,22.368933359997754,53340.44044992001 2025-06-29,09:39:24.000,180,10996422,12605,0,1751189963,12993.16341868,22.361884229998395,53340.46839840001 2025-06-29,09:39:25.000,180,10996404,12885,0,1751189964,12993.190363919995,22.44647378999798,53340.48237264 2025-06-29,09:39:26.000,180,10996443,12605,0,1751189965,12993.170154989995,22.50991595999949,53340.46839840001 2025-06-29,09:39:27.000,180,10996438,12565,0,1751189966,12993.09605557999,22.531063350004843,53340.47538552 2025-06-29,09:39:28.000,180,10996372,12845,0,1751189967,12993.08258296,22.566309000001638,53340.496346880005 2025-06-29,09:39:29.000,180,10996450,12725,0,1751189968,12993.06237403,22.608603779997793,53340.52429536 2025-06-29,09:39:30.000,180,10996458,12805,0,1751189969,12993.008483549995,22.601554649998434,53340.51032112 2025-06-29,09:39:31.000,180,10996441,12885,0,1751189970,12993.01521985999,22.531063350004843,53340.52429536 2025-06-29,09:39:32.000,180,10996481,12645,0,1751189971,12992.98153831,22.55221074000292,53340.60814080001 2025-06-29,09:39:33.000,180,10996467,12805,0,1751189972,12993.02195617,22.50991595999949,53340.615127920006 2025-06-29,09:39:34.000,180,10996444,12765,0,1751189973,12993.08258296,22.49581770000077,53340.60115368 2025-06-29,09:39:35.000,180,10996442,12925,0,1751189974,12993.10279189,22.474670310002693,53340.60115368 2025-06-29,09:39:36.000,180,10996452,12445,0,1751189975,12993.17689129999,22.49581770000077,53340.678012 2025-06-29,09:39:37.000,180,10996467,12845,0,1751189976,12993.26446333,22.49581770000077,53340.615127920006 2025-06-29,09:39:38.000,180,10996425,12525,0,1751189977,12993.331826429996,22.531063350004843,53340.664037760005 2025-06-29,09:39:39.000,180,10996466,12605,0,1751189978,12993.405925840001,22.55925987000228,53340.69198624 2025-06-29,09:39:40.000,180,10996462,12805,0,1751189979,12993.426134770001,22.601554649998434,53340.75487032001 2025-06-29,09:39:41.000,180,10996429,12645,0,1751189980,12993.533915729997,22.615652910004428,53340.73390896001 2025-06-29,09:39:42.000,180,10996438,12685,0,1751189981,12993.587806210002,22.636800300002506,53340.83871576 2025-06-29,09:39:43.000,180,10996477,12885,0,1751189982,12993.655169309997,22.68614420999802,53340.82474152001 2025-06-29,09:39:44.000,180,10996439,12685,0,1751189983,12993.722532409993,22.749586379999528,53340.86666424 2025-06-29,09:39:45.000,180,10996453,12725,0,1751189984,12993.695587169997,22.77778290000424,53340.91557408 2025-06-29,09:39:46.000,180,10996413,12765,0,1751189985,12993.675378239997,22.834175939999113,53340.9574968 2025-06-29,09:39:47.000,180,10996481,12805,0,1751189986,12993.729268720002,22.876470720002544,53341.01339376 2025-06-29,09:39:48.000,180,10996434,12685,0,1751189987,12993.715796099998,22.90466723999998,53341.06230360001 2025-06-29,09:39:49.000,180,10996448,12805,0,1751189988,12993.702323479993,22.91171636999934,53341.08326496 2025-06-29,09:39:50.000,180,10996481,12925,0,1751189989,12993.621487759992,22.932863760004693,53341.15313616 2025-06-29,09:39:51.000,180,10996447,12845,0,1751189990,12993.500234179992,22.855323330004467,53341.16012328001 2025-06-29,09:39:52.000,180,10996481,12845,0,1751189991,12993.419398459991,22.813028550001036,53341.216020240005 2025-06-29,09:39:53.000,180,10996461,12805,0,1751189992,12993.34529905,22.756635509998887,53341.18108464 2025-06-29,09:39:54.000,180,10996459,12765,0,1751189993,12993.277935949991,22.707291600003373,53341.167110400005 2025-06-29,09:39:55.000,180,10996466,12765,0,1751189994,12993.26446333,22.67909507999866,53341.20903312001 2025-06-29,09:39:56.000,180,10996473,12765,0,1751189995,12993.2442544,22.67909507999866,53341.23698160001 2025-06-29,09:39:57.000,180,10996450,12925,0,1751189996,12993.190363919995,22.72843899000145,53341.23698160001 2025-06-29,09:39:58.000,180,10996442,12605,0,1751189997,12993.13647343999,22.73548812000081,53341.202046 2025-06-29,09:39:59.000,180,10996449,12925,0,1751189998,12993.048901409995,22.700242470004014,53341.25794296001 2025-06-29,09:40:00.000,180,10996472,12765,0,1751189999,12992.96132938,22.643849430001865,53341.20903312001 2025-06-29,09:40:01.000,180,10996428,12725,0,1751190000,12992.806394249994,22.580407260000356,53341.25095584 2025-06-29,09:40:02.000,180,10996469,13205,0,1751190001,12992.792921629989,22.54516161000356,53341.24396872 2025-06-29,09:40:03.000,180,10996458,12685,0,1751190002,12992.752503769989,22.5381124800042,53341.216020240005 2025-06-29,09:40:04.000,180,10996480,12965,0,1751190003,12992.718822219998,22.49581770000077,53341.13916192001 2025-06-29,09:40:05.000,180,10996502,12605,0,1751190004,12992.691876979989,22.51696508999885,53341.097239200004 2025-06-29,09:40:06.000,180,10996467,12765,0,1751190005,12992.739031149998,22.54516161000356,53341.1321748 2025-06-29,09:40:07.000,180,10996478,12765,0,1751190006,12992.819866869999,22.55221074000292,53341.13916192001 2025-06-29,09:40:08.000,180,10996445,12725,0,1751190007,12992.867021039994,22.566309000001638,53341.1321748 2025-06-29,09:40:09.000,180,10996444,12765,0,1751190008,12992.90070259,22.50991595999949,53341.17409752 2025-06-29,09:40:10.000,180,10996474,13125,0,1751190009,12992.92091152,22.531063350004843,53341.1321748 2025-06-29,09:40:11.000,180,10996430,12845,0,1751190010,12992.907438899994,22.5381124800042,53341.17409752 2025-06-29,09:40:12.000,180,10996501,13085,0,1751190011,12992.92091152,22.531063350004843,53341.216020240005 2025-06-29,09:40:13.000,180,10996454,12525,0,1751190012,12992.846812109994,22.48876857000141,53341.17409752 2025-06-29,09:40:14.000,180,10996425,12725,0,1751190013,12992.83333948999,22.531063350004843,53341.22999448001 2025-06-29,09:40:15.000,180,10996439,12725,0,1751190014,12992.786185319994,22.55925987000228,53341.202046 2025-06-29,09:40:16.000,180,10996453,12765,0,1751190015,12992.732294839989,22.5381124800042,53341.25095584 2025-06-29,09:40:17.000,180,10996425,12685,0,1751190016,12992.644722809993,22.566309000001638,53341.23698160001 2025-06-29,09:40:18.000,180,10996465,12965,0,1751190017,12992.584096019993,22.453522920004616,53341.27890432001 2025-06-29,09:40:19.000,180,10996464,12685,0,1751190018,12992.550414470003,22.397129880002467,53341.24396872 2025-06-29,09:40:20.000,180,10996448,12925,0,1751190019,12992.584096019993,22.390080750003108,53341.22999448001 2025-06-29,09:40:21.000,180,10996438,12605,0,1751190020,12992.584096019993,22.397129880002467,53341.264930080004 2025-06-29,09:40:22.000,180,10996441,12885,0,1751190021,12992.617777569998,22.397129880002467,53341.24396872 2025-06-29,09:40:23.000,180,10996449,12565,0,1751190022,12992.624513879993,22.397129880002467,53341.24396872 2025-06-29,09:40:24.000,180,10996449,12565,0,1751190023,12992.631250189988,22.347785969999677,53341.29287856 2025-06-29,09:40:25.000,180,10996452,12605,0,1751190024,12992.691876979989,22.347785969999677,53341.285891440006 2025-06-29,09:40:26.000,180,10996461,12885,0,1751190025,12992.698613289998,22.361884229998395,53341.31383992 2025-06-29,09:40:27.000,180,10996497,12965,0,1751190026,12992.765976389994,22.397129880002467,53341.31383992 2025-06-29,09:40:28.000,180,10996455,12845,0,1751190027,12992.732294839989,22.49581770000077,53341.334801280005 2025-06-29,09:40:29.000,180,10996472,12725,0,1751190028,12992.705349599993,22.566309000001638,53341.40467248001 2025-06-29,09:40:30.000,180,10996462,12525,0,1751190029,12992.637986499998,22.622702040003787,53341.40467248001 2025-06-29,09:40:31.000,180,10996441,12805,0,1751190030,12992.557150779998,22.636800300002506,53341.42563384001 2025-06-29,09:40:32.000,180,10996455,12765,0,1751190031,12992.496523989998,22.700242470004014,53341.4116596 2025-06-29,09:40:33.000,180,10996513,12845,0,1751190032,12992.402215649992,22.6720459499993,53341.47454368001 2025-06-29,09:40:34.000,180,10996473,13005,0,1751190033,12992.375270409997,22.629751170003146,53341.52345352001 2025-06-29,09:40:35.000,180,10996466,12645,0,1751190034,12992.341588859992,22.573358130000997,53341.5164664 2025-06-29,09:40:36.000,180,10996475,12805,0,1751190035,12992.382006719992,22.54516161000356,53341.46755656 2025-06-29,09:40:37.000,180,10996433,12725,0,1751190036,12992.408951960002,22.55925987000228,53341.50947928 2025-06-29,09:40:38.000,180,10996460,12885,0,1751190037,12992.476315059997,22.54516161000356,53341.551402000005 2025-06-29,09:40:39.000,180,10996471,12805,0,1751190038,12992.550414470003,22.587456389999716,53341.600311840004 2025-06-29,09:40:40.000,180,10996454,12685,0,1751190039,12992.516732919998,22.573358130000997,53341.64223456001 2025-06-29,09:40:41.000,180,10996478,12565,0,1751190040,12992.483051369993,22.55221074000292,53341.600311840004 2025-06-29,09:40:42.000,180,10996416,12685,0,1751190041,12992.449369820002,22.566309000001638,53341.6562088 2025-06-29,09:40:43.000,180,10996416,12645,0,1751190042,12992.435897199997,22.587456389999716,53341.69813152 2025-06-29,09:40:44.000,180,10996486,12925,0,1751190043,12992.382006719992,22.524014219998207,53341.68415728 2025-06-29,09:40:45.000,180,10996421,12965,0,1751190044,12992.341588859992,22.5381124800042,53341.70511864 2025-06-29,09:40:46.000,180,10996445,12685,0,1751190045,12992.361797789992,22.50991595999949,53341.73306712001 2025-06-29,09:40:47.000,180,10996444,12605,0,1751190046,12992.382006719992,22.50991595999949,53341.73306712001 2025-06-29,09:40:48.000,180,10996445,12805,0,1751190047,12992.422424579992,22.49581770000077,53341.73306712001 2025-06-29,09:40:49.000,180,10996407,12725,0,1751190048,12992.489787680002,22.467621180003334,53341.77498984 2025-06-29,09:40:50.000,180,10996486,12445,0,1751190049,12992.543678159993,22.48876857000141,53341.7959512 2025-06-29,09:40:51.000,180,10996425,12725,0,1751190050,12992.611041259988,22.49581770000077,53341.837873920005 2025-06-29,09:40:52.000,180,10996419,12925,0,1751190051,12992.752503769989,22.55221074000292,53341.90075800001 2025-06-29,09:40:53.000,180,10996422,12765,0,1751190052,12992.85354841999,22.580407260000356,53341.87979664001 2025-06-29,09:40:54.000,180,10996416,12525,0,1751190053,12992.90070259,22.629751170003146,53341.94268072 2025-06-29,09:40:55.000,180,10996397,12685,0,1751190054,12992.95459306999,22.67909507999866,53341.94966784001 2025-06-29,09:40:56.000,180,10996391,12645,0,1751190055,12992.94112045,22.73548812000081,53342.02652616001 2025-06-29,09:40:57.000,180,10996406,12845,0,1751190056,12992.87375734999,22.72843899000145,53342.07543600001 2025-06-29,09:40:58.000,180,10996387,12565,0,1751190057,12992.799657939999,22.700242470004014,53342.08242312 2025-06-29,09:40:59.000,180,10996425,12685,0,1751190058,12992.759240079999,22.73548812000081,53342.124345840006 2025-06-29,09:41:00.000,180,10996469,12925,0,1751190059,12992.698613289998,22.714340730002732,53342.18722992 2025-06-29,09:41:01.000,180,10996429,12885,0,1751190060,12992.651459119988,22.749586379999528,53342.24312688001 2025-06-29,09:41:02.000,180,10996417,12685,0,1751190061,12992.617777569998,22.72138986000209,53342.22915264 2025-06-29,09:41:03.000,180,10996455,13045,0,1751190062,12992.631250189988,22.68614420999802,53342.27806248 2025-06-29,09:41:04.000,180,10996435,12965,0,1751190063,12992.611041259988,22.749586379999528,53342.28504960001 2025-06-29,09:41:05.000,180,10996411,12685,0,1751190064,12992.604304949993,22.813028550001036,53342.36190792001 2025-06-29,09:41:06.000,180,10996428,12685,0,1751190065,12992.570623399988,22.84827419999783,53342.33395944001 2025-06-29,09:41:07.000,180,10996466,12845,0,1751190066,12992.590832329988,22.841225069998472,53342.36889504 2025-06-29,09:41:08.000,180,10996445,12605,0,1751190067,12992.563887089993,22.84827419999783,53342.37588216 2025-06-29,09:41:09.000,180,10996513,12685,0,1751190068,12992.604304949993,22.820077680000395,53342.48068896001 2025-06-29,09:41:10.000,180,10996424,12885,0,1751190069,12992.658195429998,22.798930290002318,53342.4946632 2025-06-29,09:41:11.000,180,10996396,12965,0,1751190070,12992.813130559989,22.77073377000488,53342.46671472 2025-06-29,09:41:12.000,180,10996413,12725,0,1751190071,12992.880493659999,22.756635509998887,53342.55056016001 2025-06-29,09:41:13.000,180,10996427,12445,0,1751190072,12992.96132938,22.749586379999528,53342.59248288 2025-06-29,09:41:14.000,180,10996428,12605,0,1751190073,12992.988274619995,22.841225069998472,53342.62043136001 2025-06-29,09:41:15.000,180,10996438,12885,0,1751190074,12992.99501092999,22.79188116000296,53342.66235408 2025-06-29,09:41:16.000,180,10996418,12765,0,1751190075,12992.93438413999,22.855323330004467,53342.71126392 2025-06-29,09:41:17.000,180,10996415,12725,0,1751190076,12992.96132938,22.79188116000296,53342.73921240001 2025-06-29,09:41:18.000,180,10996443,12605,0,1751190077,12992.97480199999,22.820077680000395,53342.80209648 2025-06-29,09:41:19.000,180,10996467,12765,0,1751190078,12992.98153831,22.763684639998246,53342.8090836 2025-06-29,09:41:20.000,180,10996426,12685,0,1751190079,12992.988274619995,22.756635509998887,53342.8090836 2025-06-29,09:41:21.000,180,10996402,13125,0,1751190080,12993.01521985999,22.73548812000081,53342.87196768 2025-06-29,09:41:22.000,180,10996351,12965,0,1751190081,12993.00174724,22.756635509998887,53342.92087752 2025-06-29,09:41:23.000,180,10996459,12925,0,1751190082,12992.89396627999,22.700242470004014,53342.92786464 2025-06-29,09:41:24.000,180,10996459,12845,0,1751190083,12992.87375734999,22.6720459499993,53342.93485176001 2025-06-29,09:41:25.000,180,10996422,12765,0,1751190084,12992.860284729999,22.622702040003787,53343.011710080005 2025-06-29,09:41:26.000,180,10996418,12685,0,1751190085,12992.846812109994,22.636800300002506,53343.011710080005 2025-06-29,09:41:27.000,180,10996455,12725,0,1751190086,12992.927647829994,22.6720459499993,53343.08158128001 2025-06-29,09:41:28.000,180,10996441,13125,0,1751190087,12992.968065689995,22.72843899000145,53343.08158128001 2025-06-29,09:41:29.000,180,10996439,12845,0,1751190088,12992.927647829994,22.77073377000488,53343.08158128001 2025-06-29,09:41:30.000,180,10996456,12525,0,1751190089,12992.85354841999,22.813028550001036,53343.14446536 2025-06-29,09:41:31.000,180,10996419,12885,0,1751190090,12992.759240079999,22.869421590003185,53343.14446536 2025-06-29,09:41:32.000,180,10996446,12645,0,1751190091,12992.691876979989,22.841225069998472,53343.20036232001 2025-06-29,09:41:33.000,180,10996450,12685,0,1751190092,12992.604304949993,22.834175939999113,53343.20734944 2025-06-29,09:41:34.000,180,10996428,12645,0,1751190093,12992.543678159993,22.798930290002318,53343.20734944 2025-06-29,09:41:35.000,180,10996431,12685,0,1751190094,12992.530205540002,22.79188116000296,53343.2632464 2025-06-29,09:41:36.000,180,10996376,12925,0,1751190095,12992.577359709998,22.756635509998887,53343.31215624 2025-06-29,09:41:37.000,180,10996433,12765,0,1751190096,12992.557150779998,22.763684639998246,53343.2632464 2025-06-29,09:41:38.000,180,10996380,12445,0,1751190097,12992.557150779998,22.77778290000424,53343.28420776 2025-06-29,09:41:39.000,180,10996410,12685,0,1751190098,12992.570623399988,22.77073377000488,53343.29119488001 2025-06-29,09:41:40.000,180,10996407,12925,0,1751190099,12992.637986499998,22.869421590003185,53343.30516912 2025-06-29,09:41:41.000,180,10996393,12685,0,1751190100,12992.570623399988,22.84827419999783,53343.31215624 2025-06-29,09:41:42.000,180,10996456,12925,0,1751190101,12992.543678159993,22.841225069998472,53343.32613048 2025-06-29,09:41:43.000,180,10996445,12685,0,1751190102,12992.557150779998,22.855323330004467,53343.28420776 2025-06-29,09:41:44.000,180,10996420,12765,0,1751190103,12992.563887089993,22.876470720002544,53343.32613048 2025-06-29,09:41:45.000,180,10996482,12725,0,1751190104,12992.590832329988,22.77073377000488,53343.32613048 2025-06-29,09:41:46.000,180,10996435,12725,0,1751190105,12992.557150779998,22.813028550001036,53343.38202744 2025-06-29,09:41:47.000,180,10996405,12605,0,1751190106,12992.543678159993,22.77778290000424,53343.35407896 2025-06-29,09:41:48.000,180,10996468,12845,0,1751190107,12992.509996610002,22.79188116000296,53343.444911520004 2025-06-29,09:41:49.000,180,10996443,12445,0,1751190108,12992.382006719992,22.763684639998246,53343.43093728 2025-06-29,09:41:50.000,180,10996387,12845,0,1751190109,12992.267489450001,22.77073377000488,53343.4029888 2025-06-29,09:41:51.000,180,10996436,12645,0,1751190110,12992.233807899996,22.820077680000395,53343.444911520004 2025-06-29,09:41:52.000,180,10996500,12845,0,1751190111,12992.186653730001,22.890568980001262,53343.45189864 2025-06-29,09:41:53.000,180,10996448,12765,0,1751190112,12992.179917419991,22.925814629998058,53343.514782720005 2025-06-29,09:41:54.000,180,10996411,12645,0,1751190113,12992.200126349991,22.96106028000213,53343.53574408001 2025-06-29,09:41:55.000,180,10996401,12725,0,1751190114,12992.206862660001,23.024502450003638,53343.514782720005 2025-06-29,09:41:56.000,180,10996474,12845,0,1751190115,12992.220335279992,23.066797229999793,53343.57067968 2025-06-29,09:41:57.000,180,10996407,12645,0,1751190116,12992.280962069992,23.059748100000434,53343.60561528001 2025-06-29,09:41:58.000,180,10996473,13165,0,1751190117,12992.361797789992,23.102042880003864,53343.59164104 2025-06-29,09:41:59.000,180,10996456,12965,0,1751190118,12992.462842439993,23.1302394000013,53343.64055088 2025-06-29,09:42:00.000,180,10996409,12725,0,1751190119,12992.631250189988,23.228927219999605,53343.66849936 2025-06-29,09:42:01.000,180,10996438,12805,0,1751190120,12992.658195429998,23.32056590999855,53343.72439632001 2025-06-29,09:42:02.000,180,10996450,12805,0,1751190121,12992.698613289998,23.391057209999417,53343.72439632001 2025-06-29,09:42:03.000,180,10996463,12765,0,1751190122,12992.691876979989,23.440401120002207,53343.75933192 2025-06-29,09:42:04.000,180,10996385,12605,0,1751190123,12992.691876979989,23.48974502999772,53343.82221600001 2025-06-29,09:42:05.000,180,10996462,12685,0,1751190124,12992.631250189988,23.496794160004356,53343.83619024 2025-06-29,09:42:06.000,180,10996436,12725,0,1751190125,12992.590832329988,23.517941550002433,53343.8571516 2025-06-29,09:42:07.000,180,10996435,12765,0,1751190126,12992.570623399988,23.517941550002433,53343.92003568001 2025-06-29,09:42:08.000,180,10996428,12725,0,1751190127,12992.530205540002,23.53203981000115,53343.913048559996 2025-06-29,09:42:09.000,180,10996440,12725,0,1751190128,12992.509996610002,23.48974502999772,53343.947984160004 2025-06-29,09:42:10.000,180,10996472,12685,0,1751190129,12992.536941849998,23.524990680001792,53343.96195840001 2025-06-29,09:42:11.000,180,10996430,12645,0,1751190130,12992.516732919998,23.510892420003074,53343.96195840001 2025-06-29,09:42:12.000,180,10996449,12845,0,1751190131,12992.503260299993,23.496794160004356,53343.968945520006 2025-06-29,09:42:13.000,180,10996366,12805,0,1751190132,12992.503260299993,23.48269589999836,53344.03881672001 2025-06-29,09:42:14.000,180,10996412,12765,0,1751190133,12992.530205540002,23.510892420003074,53343.98990688001 2025-06-29,09:42:15.000,180,10996407,12645,0,1751190134,12992.543678159993,23.510892420003074,53344.080739439996 2025-06-29,09:42:16.000,180,10996454,12885,0,1751190135,12992.489787680002,23.524990680001792,53344.08772656001 2025-06-29,09:42:17.000,180,10996447,12805,0,1751190136,12992.496523989998,23.468597639999643,53344.136636400006 2025-06-29,09:42:18.000,180,10996443,12605,0,1751190137,12992.449369820002,23.517941550002433,53344.080739439996 2025-06-29,09:42:19.000,180,10996426,12685,0,1751190138,12992.402215649992,23.524990680001792,53344.19253336 2025-06-29,09:42:20.000,180,10996437,13085,0,1751190139,12992.368534100002,23.517941550002433,53344.20650760001 2025-06-29,09:42:21.000,180,10996411,12805,0,1751190140,12992.321379929992,23.54613806999987,53344.19253336 2025-06-29,09:42:22.000,180,10996421,12805,0,1751190141,12992.321379929992,23.630727629999456,53344.2414432 2025-06-29,09:42:23.000,180,10996431,12565,0,1751190142,12992.280962069992,23.680071540002245,53344.22746896001 2025-06-29,09:42:24.000,180,10996447,12645,0,1751190143,12992.200126349991,23.71531718999904,53344.22746896001 2025-06-29,09:42:25.000,180,10996434,12805,0,1751190144,12992.072136459996,23.694169800000964,53344.37419848001 2025-06-29,09:42:26.000,180,10996445,12725,0,1751190145,12991.910465019995,23.665973280003527,53344.27637880001 2025-06-29,09:42:27.000,180,10996429,12805,0,1751190146,12991.80268406,23.59548198000266,53344.304327280006 2025-06-29,09:42:28.000,180,10996395,12605,0,1751190147,12991.79594774999,23.55318719999923,53344.32528864001 2025-06-29,09:42:29.000,180,10996445,12645,0,1751190148,12991.829629299995,23.574334590004582,53344.33926288 2025-06-29,09:42:30.000,180,10996434,12965,0,1751190149,12991.9643555,23.644825889998174,53344.402146960005 2025-06-29,09:42:31.000,180,10996462,12965,0,1751190150,12991.95761918999,23.708268059999682,53344.472018160006 2025-06-29,09:42:32.000,180,10996434,12525,0,1751190151,12991.94414657,23.750562840003113,53344.472018160006 2025-06-29,09:42:33.000,180,10996438,12645,0,1751190152,12991.94414657,23.78580848999991,53344.44406968001 2025-06-29,09:42:34.000,180,10996441,12605,0,1751190153,12991.94414657,23.78580848999991,53344.49996664 2025-06-29,09:42:35.000,180,10996437,12765,0,1751190154,12991.94414657,23.77171023000119,53344.520928000005 2025-06-29,09:42:36.000,180,10996383,12725,0,1751190155,12991.94414657,23.78580848999991,53344.52791512 2025-06-29,09:42:37.000,180,10996443,12805,0,1751190156,12991.930673949995,23.72941544999776,53344.54188936001 2025-06-29,09:42:38.000,180,10996471,12685,0,1751190157,12991.991300739995,23.7223663199984,53344.59778632 2025-06-29,09:42:39.000,180,10996455,12765,0,1751190158,12992.00477336,23.665973280003527,53344.618747680004 2025-06-29,09:42:40.000,180,10996460,12925,0,1751190159,12992.08560908,23.701218930000323,53344.57682496 2025-06-29,09:42:41.000,180,10996412,12805,0,1751190160,12992.139499559991,23.750562840003113,53344.618747680004 2025-06-29,09:42:42.000,180,10996466,12805,0,1751190161,12992.179917419991,23.77875936000055,53344.64669616 2025-06-29,09:42:43.000,180,10996433,12685,0,1751190162,12992.240544209992,23.842201530002058,53344.695606 2025-06-29,09:42:44.000,180,10996437,12725,0,1751190163,12992.307907310002,23.870398049999494,53344.688618880005 2025-06-29,09:42:45.000,180,10996450,12885,0,1751190164,12992.321379929992,23.912692830002925,53344.751502959996 2025-06-29,09:42:46.000,180,10996467,12765,0,1751190165,12992.382006719992,23.976135000004433,53344.737528720005 2025-06-29,09:42:47.000,180,10996492,12805,0,1751190166,12992.456106129997,24.01138065000123,53344.79342568 2025-06-29,09:42:48.000,180,10996449,12485,0,1751190167,12992.516732919998,24.095970210000814,53344.856309760005 2025-06-29,09:42:49.000,180,10996452,12725,0,1751190168,12992.584096019993,24.138264990004245,53344.82836128001 2025-06-29,09:42:50.000,180,10996484,12765,0,1751190169,12992.617777569998,24.22285455000383,53344.856309760005 2025-06-29,09:42:51.000,180,10996429,13085,0,1751190170,12992.637986499998,24.314493240002776,53344.98906504 2025-06-29,09:42:52.000,180,10996478,12885,0,1751190171,12992.691876979989,24.40613193000172,53344.96810368001 2025-06-29,09:42:53.000,180,10996428,12845,0,1751190172,12992.712085909989,24.511868879999383,53344.98207792 2025-06-29,09:42:54.000,180,10996478,12765,0,1751190173,12992.718822219998,24.540065400004096,53344.96111656 2025-06-29,09:42:55.000,180,10996479,12645,0,1751190174,12992.739031149998,24.58236018000025,53345.01701352001 2025-06-29,09:42:56.000,180,10996441,12685,0,1751190175,12992.718822219998,24.63170409000304,53345.03098776 2025-06-29,09:42:57.000,180,10996473,12605,0,1751190176,12992.705349599993,24.659900610000477,53345.05893624 2025-06-29,09:42:58.000,180,10996446,12765,0,1751190177,12992.725558529994,24.673998869999195,53345.1497688 2025-06-29,09:42:59.000,180,10996420,12885,0,1751190178,12992.779449009999,24.666949739999836,53345.13579456001 2025-06-29,09:43:00.000,180,10996451,13045,0,1751190179,12992.85354841999,24.63170409000304,53345.22662712 2025-06-29,09:43:01.000,180,10996479,12685,0,1751190180,12992.927647829994,24.64580235000176,53345.30348544001 2025-06-29,09:43:02.000,180,10996415,12885,0,1751190181,12993.01521985999,24.69514626000455,53345.31745968 2025-06-29,09:43:03.000,180,10996460,12805,0,1751190182,12993.129737129995,24.716293650002626,53345.42925360001 2025-06-29,09:43:04.000,180,10996425,12645,0,1751190183,12993.149946059995,24.737441040000704,53345.43624072 2025-06-29,09:43:05.000,180,10996455,12685,0,1751190184,12993.190363919995,24.76563755999814,53345.49912480001 2025-06-29,09:43:06.000,180,10996470,12885,0,1751190185,12993.170154989995,24.744490170000063,53345.54803464001 2025-06-29,09:43:07.000,180,10996418,12805,0,1751190186,12993.16341868,24.744490170000063,53345.63188008 2025-06-29,09:43:08.000,180,10996475,12885,0,1751190187,12993.10279189,24.737441040000704,53345.63886720001 2025-06-29,09:43:09.000,180,10996484,12765,0,1751190188,12993.089319269995,24.751539299999422,53345.6738028 2025-06-29,09:43:10.000,180,10996455,12645,0,1751190189,12993.12300082,24.786784950003494,53345.77162248 2025-06-29,09:43:11.000,180,10996439,12605,0,1751190190,12993.0421651,24.786784950003494,53345.76463536001 2025-06-29,09:43:12.000,180,10996432,12685,0,1751190191,12993.02195617,24.82203060000029,53345.813545200006 2025-06-29,09:43:13.000,180,10996461,12725,0,1751190192,12993.00174724,24.800883210002212,53345.82751944 2025-06-29,09:43:14.000,180,10996439,12845,0,1751190193,12993.008483549995,24.85727625000436,53345.82751944 2025-06-29,09:43:15.000,180,10996448,12605,0,1751190194,12992.99501092999,24.885472770001797,53345.918352 2025-06-29,09:43:16.000,180,10996432,12605,0,1751190195,12992.95459306999,24.955964070002665,53345.97424896001 2025-06-29,09:43:17.000,180,10996443,12605,0,1751190196,12992.95459306999,24.941865810003947,53345.981236080006 2025-06-29,09:43:18.000,180,10996469,12845,0,1751190197,12992.92091152,24.977111460000742,53346.030145920005 2025-06-29,09:43:19.000,180,10996460,12725,0,1751190198,12992.90070259,24.970062330001383,53346.079055760005 2025-06-29,09:43:20.000,180,10996473,12805,0,1751190199,12992.85354841999,24.99120971999946,53346.08604288 2025-06-29,09:43:21.000,180,10996481,12485,0,1751190200,12992.799657939999,25.03350450000289,53346.08604288 2025-06-29,09:43:22.000,180,10996465,12965,0,1751190201,12992.759240079999,25.019406240004173,53346.127965600004 2025-06-29,09:43:23.000,180,10996450,12925,0,1751190202,12992.712085909989,25.019406240004173,53346.127965600004 2025-06-29,09:43:24.000,180,10996480,12805,0,1751190203,12992.664931739993,25.00530797999818,53346.10700424 2025-06-29,09:43:25.000,180,10996474,12685,0,1751190204,12992.664931739993,24.977111460000742,53346.246746640005 2025-06-29,09:43:26.000,180,10996454,12925,0,1751190205,12992.698613289998,25.012357110004814,53346.1629012 2025-06-29,09:43:27.000,180,10996449,12445,0,1751190206,12992.739031149998,25.019406240004173,53346.2327724 2025-06-29,09:43:28.000,180,10996423,12805,0,1751190207,12992.779449009999,25.019406240004173,53346.246746640005 2025-06-29,09:43:29.000,180,10996471,12845,0,1751190208,12992.765976389994,24.977111460000742,53346.26072088 2025-06-29,09:43:30.000,180,10996437,12685,0,1751190209,12992.799657939999,25.03350450000289,53346.28866936001 2025-06-29,09:43:31.000,180,10996498,12605,0,1751190210,12992.89396627999,25.075799279999046,53346.344566320004 2025-06-29,09:43:32.000,180,10996398,12605,0,1751190211,12992.947856759994,25.125143190001836,53346.32360496 2025-06-29,09:43:33.000,180,10996440,12965,0,1751190212,12992.98153831,25.139241450000554,53346.344566320004 2025-06-29,09:43:34.000,180,10996442,12605,0,1751190213,12993.01521985999,25.174487100004626,53346.40046328 2025-06-29,09:43:35.000,180,10996426,12765,0,1751190214,12993.02195617,25.146290579999913,53346.42841176 2025-06-29,09:43:36.000,180,10996479,12445,0,1751190215,12993.02195617,25.195634490002703,53346.45636024001 2025-06-29,09:43:37.000,180,10996446,12565,0,1751190216,12992.99501092999,25.202683620002063,53346.463347360004 2025-06-29,09:43:38.000,180,10996451,12805,0,1751190217,12992.97480199999,25.20973275000142,53346.49828296 2025-06-29,09:43:39.000,180,10996459,12925,0,1751190218,12992.92091152,25.146290579999913,53346.56116704 2025-06-29,09:43:40.000,180,10996405,12885,0,1751190219,12992.907438899994,25.125143190001836,53346.61007688 2025-06-29,09:43:41.000,180,10996406,12725,0,1751190220,12992.846812109994,25.04760276000161,53346.60308976001 2025-06-29,09:43:42.000,180,10996416,12805,0,1751190221,12992.85354841999,24.99825884999882,53346.66597384 2025-06-29,09:43:43.000,180,10996369,12885,0,1751190222,12992.92091152,24.99825884999882,53346.63802536 2025-06-29,09:43:44.000,180,10996412,12765,0,1751190223,12992.96132938,24.920718419998593,53346.69392232001 2025-06-29,09:43:45.000,180,10996371,12645,0,1751190224,12993.03542878999,24.948914940003306,53346.71488368 2025-06-29,09:43:46.000,180,10996423,12725,0,1751190225,12993.10279189,24.927767549997952,53346.77776776 2025-06-29,09:43:47.000,180,10996399,12925,0,1751190226,12993.17689129999,24.941865810003947,53346.8266776 2025-06-29,09:43:48.000,180,10996418,12485,0,1751190227,12993.271199639996,24.977111460000742,53346.84065184001 2025-06-29,09:43:49.000,180,10996453,12805,0,1751190228,12993.32509012,24.99825884999882,53346.91052304001 2025-06-29,09:43:50.000,180,10996434,12525,0,1751190229,12993.291408569996,24.977111460000742,53346.9314844 2025-06-29,09:43:51.000,180,10996408,12605,0,1751190230,12993.365507980001,24.977111460000742,53347.02930408001 2025-06-29,09:43:52.000,180,10996415,12885,0,1751190231,12993.277935949991,24.955964070002665,53347.02930408001 2025-06-29,09:43:53.000,180,10996430,12925,0,1751190232,12993.20383654,24.941865810003947,53347.12712376001 2025-06-29,09:43:54.000,180,10996405,12765,0,1751190233,12993.15668236999,24.977111460000742,53347.134110880004 2025-06-29,09:43:55.000,180,10996404,12925,0,1751190234,12993.13647343999,24.970062330001383,53347.24590480001 2025-06-29,09:43:56.000,180,10996413,12765,0,1751190235,12993.149946059995,25.026455370003532,53347.24590480001 2025-06-29,09:43:57.000,180,10996424,12645,0,1751190236,12993.19710022999,25.089897539997764,53347.35769872 2025-06-29,09:43:58.000,180,10996411,12565,0,1751190237,12993.311617499996,25.195634490002703,53347.39962144 2025-06-29,09:43:59.000,180,10996399,12805,0,1751190238,12993.34529905,25.357764480002515,53347.420582800005 2025-06-29,09:44:00.000,180,10996392,12525,0,1751190239,12993.392453219996,25.435304910002742,53347.518402480004 2025-06-29,09:44:01.000,180,10996443,12885,0,1751190240,12993.439607389992,25.541041860000405,53347.61622216 2025-06-29,09:44:02.000,180,10996457,12685,0,1751190241,12993.459816319992,25.653827940004703,53347.67211912 2025-06-29,09:44:03.000,180,10996418,12725,0,1751190242,12993.453080009996,25.717270109998935,53347.7699388 2025-06-29,09:44:04.000,180,10996445,12765,0,1751190243,12993.439607389992,25.815957930004515,53347.79090016 2025-06-29,09:44:05.000,180,10996457,12765,0,1751190244,12993.432871079996,25.928744010001537,53347.83981 2025-06-29,09:44:06.000,180,10996380,12805,0,1751190245,12993.372244289996,25.963989659998333,53347.874745600006 2025-06-29,09:44:07.000,180,10996432,12765,0,1751190246,12993.331826429996,26.020382700000482,53347.88871984 2025-06-29,09:44:08.000,180,10996448,12805,0,1751190247,12993.23751808999,26.0344809599992,53347.89570696001 2025-06-29,09:44:09.000,180,10996423,12685,0,1751190248,12993.129737129995,26.069726610003272,53347.95160392 2025-06-29,09:44:10.000,180,10996420,12925,0,1751190249,12993.05563771999,26.04857921999792,53348.00750088 2025-06-29,09:44:11.000,180,10996420,12605,0,1751190250,12993.048901409995,26.04857921999792,53348.01448800001 2025-06-29,09:44:12.000,180,10996433,12725,0,1751190251,12993.02195617,26.08382487000199,53348.05641072 2025-06-29,09:44:13.000,180,10996386,12485,0,1751190252,12993.048901409995,26.1472670400035,53348.021475120004 2025-06-29,09:44:14.000,180,10996448,12885,0,1751190253,12992.968065689995,26.231856600003084,53348.042436480006 2025-06-29,09:44:15.000,180,10996447,12525,0,1751190254,12992.91417520999,26.295298770004592,53348.042436480006 2025-06-29,09:44:16.000,180,10996410,12925,0,1751190255,12992.826603179994,26.37283920000482,53348.06339784001 2025-06-29,09:44:17.000,180,10996436,12445,0,1751190256,12992.759240079999,26.37283920000482,53348.07038496 2025-06-29,09:44:18.000,180,10996449,12885,0,1751190257,12992.644722809993,26.44333049999841,53348.05641072 2025-06-29,09:44:19.000,180,10996410,12845,0,1751190258,12992.611041259988,26.43628136999905,53348.11230768001 2025-06-29,09:44:20.000,180,10996400,13045,0,1751190259,12992.604304949993,26.48562528000184,53348.09833344 2025-06-29,09:44:21.000,180,10996453,12645,0,1751190260,12992.496523989998,26.478576150002482,53348.0494236 2025-06-29,09:44:22.000,180,10996415,12685,0,1751190261,12992.483051369993,26.471527020003123,53348.0494236 2025-06-29,09:44:23.000,180,10996407,12845,0,1751190262,12992.395479339997,26.478576150002482,53348.06339784001 2025-06-29,09:44:24.000,180,10996425,12605,0,1751190263,12992.321379929992,26.457428760004404,53348.06339784001 2025-06-29,09:44:25.000,180,10996478,12645,0,1751190264,12992.307907310002,26.45037962999777,53348.042436480006 2025-06-29,09:44:26.000,180,10996419,12685,0,1751190265,12992.260753139992,26.471527020003123,53348.03544936001 2025-06-29,09:44:27.000,180,10996441,12645,0,1751190266,12992.220335279992,26.422183110000333,53348.07737208 2025-06-29,09:44:28.000,180,10996409,12765,0,1751190267,12992.193390039996,26.337593550000747,53348.03544936001 2025-06-29,09:44:29.000,180,10996421,12645,0,1751190268,12992.166444800001,26.295298770004592,53348.02846224 2025-06-29,09:44:30.000,180,10996425,12445,0,1751190269,12992.220335279992,26.217758340004366,53348.00750088 2025-06-29,09:44:31.000,180,10996429,12765,0,1751190270,12992.132763249996,26.161365300002217,53347.993526640006 2025-06-29,09:44:32.000,180,10996415,12605,0,1751190271,12992.078872769991,26.09792313000071,53348.00051376 2025-06-29,09:44:33.000,180,10996421,12885,0,1751190272,12992.04519122,26.062677480003913,53348.01448800001 2025-06-29,09:44:34.000,180,10996410,12885,0,1751190273,12992.051927529996,26.04153008999856,53347.993526640006 2025-06-29,09:44:35.000,180,10996439,12925,0,1751190274,12991.99803704999,26.062677480003913,53347.93762968 2025-06-29,09:44:36.000,180,10996422,13005,0,1751190275,12991.94414657,26.04857921999792,53347.993526640006 2025-06-29,09:44:37.000,180,10996411,12685,0,1751190276,12991.89699239999,26.013333570001123,53347.972565280004 2025-06-29,09:44:38.000,180,10996432,12605,0,1751190277,12991.85657453999,26.0344809599992,53347.91666832001 2025-06-29,09:44:39.000,180,10996436,12645,0,1751190278,12991.89699239999,26.04153008999856,53347.93762968 2025-06-29,09:44:40.000,180,10996402,12965,0,1751190279,12991.849838229995,26.069726610003272,53347.9795524 2025-06-29,09:44:41.000,180,10996388,12805,0,1751190280,12991.910465019995,26.08382487000199,53347.95160392 2025-06-29,09:44:42.000,180,10996374,12605,0,1751190281,12991.85657453999,26.112021389999427,53347.95859104 2025-06-29,09:44:43.000,180,10996490,13005,0,1751190282,12991.83636560999,26.112021389999427,53347.94461680001 2025-06-29,09:44:44.000,180,10996434,12845,0,1751190283,12991.78247513,26.104972260000068,53347.93064256 2025-06-29,09:44:45.000,180,10996439,12765,0,1751190284,12991.72184834,26.13316878000478,53347.9795524 2025-06-29,09:44:46.000,180,10996395,12685,0,1751190285,12991.620803689999,26.09087400000135,53347.972565280004 2025-06-29,09:44:47.000,180,10996382,12685,0,1751190286,12991.519759039998,26.07677574000263,53347.94461680001 2025-06-29,09:44:48.000,180,10996426,12725,0,1751190287,12991.452395939988,26.055628350004554,53347.96557816001 2025-06-29,09:44:49.000,180,10996488,12725,0,1751190288,12991.385032839993,26.055628350004554,53347.95859104 2025-06-29,09:44:50.000,180,10996445,12765,0,1751190289,12991.324406049993,26.08382487000199,53347.91666832001 2025-06-29,09:44:51.000,180,10996382,12965,0,1751190290,12991.277251879997,26.069726610003272,53347.88871984 2025-06-29,09:44:52.000,180,10996380,12445,0,1751190291,12991.230097710002,26.055628350004554,53347.88173272 2025-06-29,09:44:53.000,180,10996361,12725,0,1751190292,12991.216625089997,26.112021389999427,53347.86077136 2025-06-29,09:44:54.000,180,10996470,12565,0,1751190293,12991.203152469992,26.13316878000478,53347.88871984 2025-06-29,09:44:55.000,180,10996395,12805,0,1751190294,12991.270515570002,26.21070920999773,53347.83282288 2025-06-29,09:44:56.000,180,10996446,12605,0,1751190295,12991.331142360003,26.26710224999988,53347.91666832001 2025-06-29,09:44:57.000,180,10996428,12845,0,1751190296,12991.344614979993,26.25300399000116,53347.88173272 2025-06-29,09:44:58.000,180,10996378,12965,0,1751190297,12991.351351290003,26.358740939998825,53347.91666832001 2025-06-29,09:44:59.000,180,10996411,12525,0,1751190298,12991.317669739998,26.408084850001615,53347.88173272 2025-06-29,09:45:00.000,180,10996399,12885,0,1751190299,12991.263779259993,26.429232239999692,53347.874745600006 2025-06-29,09:45:01.000,180,10996378,12965,0,1751190300,12991.196416159997,26.386937460003537,53347.9096812 2025-06-29,09:45:02.000,180,10996463,12805,0,1751190301,12991.061689959992,26.344642680000106,53347.874745600006 2025-06-29,09:45:03.000,180,10996425,12965,0,1751190302,12990.974117929996,26.393986590002896,53347.88173272 2025-06-29,09:45:04.000,180,10996395,13125,0,1751190303,12990.8865459,26.337593550000747,53347.88173272 2025-06-29,09:45:05.000,180,10996395,12765,0,1751190304,12990.859600659991,26.31644616000267,53347.853784240004 2025-06-29,09:45:06.000,180,10996393,12805,0,1751190305,12990.83939172999,26.351691809999465,53347.86775848001 2025-06-29,09:45:07.000,180,10996447,12885,0,1751190306,12990.832655419996,26.401035720002255,53347.86077136 2025-06-29,09:45:08.000,180,10996401,12565,0,1751190307,12990.832655419996,26.401035720002255,53347.84679712001 2025-06-29,09:45:09.000,180,10996413,12885,0,1751190308,12990.792237559996,26.478576150002482,53347.84679712001 2025-06-29,09:45:10.000,180,10996425,12765,0,1751190309,12990.81918279999,26.520870929998637,53347.853784240004 2025-06-29,09:45:11.000,180,10996459,12765,0,1751190310,12990.80571018,26.527920059997996,53347.83282288 2025-06-29,09:45:12.000,180,10996450,12885,0,1751190311,12990.812446489996,26.577263970000786,53347.9096812 2025-06-29,09:45:13.000,180,10996409,12565,0,1751190312,12990.74508339,26.654804400001012,53347.88871984 2025-06-29,09:45:14.000,180,10996369,12725,0,1751190313,12990.69792921999,26.71824657000252,53347.874745600006 2025-06-29,09:45:15.000,180,10996447,12725,0,1751190314,12990.630566119995,26.71824657000252,53347.88871984 2025-06-29,09:45:16.000,180,10996417,12685,0,1751190315,12990.55646670999,26.739393960000598,53347.90269408 2025-06-29,09:45:17.000,180,10996478,12685,0,1751190316,12990.52278516,26.73234483000124,53347.874745600006 2025-06-29,09:45:18.000,180,10996426,12845,0,1751190317,12990.441949439999,26.72529570000188,53347.853784240004 2025-06-29,09:45:19.000,180,10996490,12685,0,1751190318,12990.428476819994,26.704148310003802,53347.874745600006 2025-06-29,09:45:20.000,180,10996444,12965,0,1751190319,12990.354377409989,26.704148310003802,53347.874745600006 2025-06-29,09:45:21.000,180,10996478,12925,0,1751190320,12990.374586339989,26.704148310003802,53347.874745600006 2025-06-29,09:45:22.000,180,10996407,12605,0,1751190321,12990.381322649999,26.704148310003802,53347.853784240004 2025-06-29,09:45:23.000,180,10996439,12725,0,1751190322,12990.428476819994,26.72529570000188,53347.874745600006 2025-06-29,09:45:24.000,180,10996403,12805,0,1751190323,12990.47563098999,26.767590479998034,53347.83282288 2025-06-29,09:45:25.000,180,10996448,12885,0,1751190324,12990.56320302,26.816934390000824,53347.9096812 2025-06-29,09:45:26.000,180,10996451,12725,0,1751190325,12990.670983979995,26.90152395000041,53347.86077136 2025-06-29,09:45:27.000,180,10996402,12845,0,1751190326,12990.731610769995,26.993162639999355,53347.874745600006 2025-06-29,09:45:28.000,180,10996460,12725,0,1751190327,12990.812446489996,27.112997850003012,53347.86775848001 2025-06-29,09:45:29.000,180,10996431,12805,0,1751190328,12990.812446489996,27.218734800000675,53347.874745600006 2025-06-29,09:45:30.000,180,10996420,12685,0,1751190329,12990.792237559996,27.275127840002824,53347.86775848001 2025-06-29,09:45:31.000,180,10996456,12805,0,1751190330,12990.772028629995,27.35971740000241,53347.93762968 2025-06-29,09:45:32.000,180,10996466,12965,0,1751190331,12990.76529232,27.34561914000369,53347.9795524 2025-06-29,09:45:33.000,180,10996446,12685,0,1751190332,12990.70466553,27.35971740000241,53348.0494236 2025-06-29,09:45:34.000,180,10996459,12765,0,1751190333,12990.62382981,27.35266827000305,53347.9795524 2025-06-29,09:45:35.000,180,10996432,12525,0,1751190334,12990.60362088,27.34561914000369,53348.00051376 2025-06-29,09:45:36.000,180,10996455,12965,0,1751190335,12990.56320302,27.31742261999898,53347.993526640006 2025-06-29,09:45:37.000,180,10996446,12765,0,1751190336,12990.50257623,27.31037348999962,53348.00051376 2025-06-29,09:45:38.000,180,10996440,13045,0,1751190337,12990.462158369999,27.34561914000369,53348.03544936001 2025-06-29,09:45:39.000,180,10996470,12765,0,1751190338,12990.441949439999,27.324471749998338,53347.95859104 2025-06-29,09:45:40.000,180,10996457,12805,0,1751190339,12990.54299409,27.2962752300009,53348.021475120004 2025-06-29,09:45:41.000,180,10996443,12965,0,1751190340,12990.59688456999,27.31037348999962,53347.9795524 2025-06-29,09:45:42.000,180,10996432,12605,0,1751190341,12990.670983979995,27.338570010004332,53348.02846224 2025-06-29,09:45:43.000,180,10996439,12605,0,1751190342,12990.72487446,27.34561914000369,53348.06339784001 2025-06-29,09:45:44.000,180,10996422,12605,0,1751190343,12990.80571018,27.35266827000305,53348.07038496 2025-06-29,09:45:45.000,180,10996480,12925,0,1751190344,12990.893282209996,27.35266827000305,53348.10532056 2025-06-29,09:45:46.000,180,10996442,12645,0,1751190345,12990.953908999996,27.36676653000177,53348.161217520006 2025-06-29,09:45:47.000,180,10996427,12445,0,1751190346,12990.947172690001,27.409061309997924,53348.19615312 2025-06-29,09:45:48.000,180,10996462,12765,0,1751190347,12990.947172690001,27.465454350000073,53348.21711448 2025-06-29,09:45:49.000,180,10996428,12845,0,1751190348,12990.987590550001,27.48660173999815,53348.24506296 2025-06-29,09:45:50.000,180,10996402,12725,0,1751190349,12991.122316749992,27.500700000004144,53348.27999856001 2025-06-29,09:45:51.000,180,10996402,12685,0,1751190350,12991.155998299997,27.500700000004144,53348.328908400006 2025-06-29,09:45:52.000,180,10996416,12725,0,1751190351,12991.176207229997,27.465454350000073,53348.34986976001 2025-06-29,09:45:53.000,180,10996481,13125,0,1751190352,12991.203152469992,27.47955260999879,53348.34288264 2025-06-29,09:45:54.000,180,10996468,12685,0,1751190353,12991.290724500002,27.444306960001995,53348.39877960001 2025-06-29,09:45:55.000,180,10996467,12645,0,1751190354,12991.364823909993,27.394963049999205,53348.426728080005 2025-06-29,09:45:56.000,180,10996428,12565,0,1751190355,12991.425450699993,27.409061309997924,53348.46865080001 2025-06-29,09:45:57.000,180,10996455,12805,0,1751190356,12991.519759039998,27.493650870004785,53348.48961216001 2025-06-29,09:45:58.000,180,10996428,12885,0,1751190357,12991.553440589989,27.571191299997736,53348.53153488 2025-06-29,09:45:59.000,180,10996413,12965,0,1751190358,12991.587122139994,27.627584339999885,53348.58743184001 2025-06-29,09:46:00.000,180,10996436,12805,0,1751190359,12991.580385829999,27.627584339999885,53348.62236744 2025-06-29,09:46:01.000,180,10996448,12925,0,1751190360,12991.587122139994,27.648731729997962,53348.69922576 2025-06-29,09:46:02.000,180,10996450,12965,0,1751190361,12991.587122139994,27.676928250002675,53348.70621288001 2025-06-29,09:46:03.000,180,10996442,12885,0,1751190362,12991.593858449989,27.641682599998603,53348.78307120001 2025-06-29,09:46:04.000,180,10996430,12765,0,1751190363,12991.580385829999,27.655780860004597,53348.90883936 2025-06-29,09:46:05.000,180,10996443,12965,0,1751190364,12991.587122139994,27.662829990003956,53348.91582648 2025-06-29,09:46:06.000,180,10996452,12845,0,1751190365,12991.627539999994,27.634633469999244,53348.91582648 2025-06-29,09:46:07.000,180,10996461,12925,0,1751190366,12991.72184834,27.662829990003956,53349.00665904 2025-06-29,09:46:08.000,180,10996470,12565,0,1751190367,12991.78247513,27.7544686800029,53349.08351736 2025-06-29,09:46:09.000,180,10996444,12685,0,1751190368,12991.84310192,27.76151781000226,53349.07653024 2025-06-29,09:46:10.000,180,10996438,12725,0,1751190369,12991.890256089995,27.740370420004183,53349.18832416001 2025-06-29,09:46:11.000,180,10996454,12765,0,1751190370,12991.971091809995,27.740370420004183,53349.17434992 2025-06-29,09:46:12.000,180,10996480,12685,0,1751190371,12992.051927529996,27.77561607000098,53349.23024688 2025-06-29,09:46:13.000,180,10996448,12805,0,1751190372,12992.146235870001,27.832009110003128,53349.30011808 2025-06-29,09:46:14.000,180,10996441,12805,0,1751190373,12992.328116240002,27.832009110003128,53349.35601504001 2025-06-29,09:46:15.000,180,10996418,12965,0,1751190374,12992.442633509992,27.860205630000564,53349.42588624001 2025-06-29,09:46:16.000,180,10996450,12605,0,1751190375,12992.597568639998,27.95184431999951,53349.45383472001 2025-06-29,09:46:17.000,180,10996448,13125,0,1751190376,12992.698613289998,27.972991710004862,53349.50973168 2025-06-29,09:46:18.000,180,10996445,12845,0,1751190377,12992.819866869999,28.057581270004448,53349.59357712001 2025-06-29,09:46:19.000,180,10996435,12765,0,1751190378,12992.89396627999,28.17741648000083,53349.670435440006 2025-06-29,09:46:20.000,180,10996469,12965,0,1751190379,12992.91417520999,28.22676039000362,53349.76126800001 2025-06-29,09:46:21.000,180,10996460,12805,0,1751190380,12992.907438899994,28.283153429998492,53349.80319072 2025-06-29,09:46:22.000,180,10996462,12605,0,1751190381,12992.826603179994,28.325448210001923,53349.9010104 2025-06-29,09:46:23.000,180,10996430,12805,0,1751190382,12992.698613289998,28.29020255999785,53349.94293312 2025-06-29,09:46:24.000,180,10996469,12805,0,1751190383,12992.604304949993,28.297251690004487,53350.01979144 2025-06-29,09:46:25.000,180,10996506,12805,0,1751190384,12992.536941849998,28.283153429998492,53350.12459824001 2025-06-29,09:46:26.000,180,10996439,12845,0,1751190385,12992.523469229993,28.262006040000415,53350.152546720004 2025-06-29,09:46:27.000,180,10996458,13085,0,1751190386,12992.530205540002,28.198563869998907,53350.173508080006 2025-06-29,09:46:28.000,180,10996455,12605,0,1751190387,12992.631250189988,28.240858650002338,53350.30626336 2025-06-29,09:46:29.000,180,10996421,13045,0,1751190388,12992.745767459994,28.304300820003846,53350.2503664 2025-06-29,09:46:30.000,180,10996456,12325,0,1751190389,12992.840075799999,28.39593951000279,53350.369147440004 2025-06-29,09:46:31.000,180,10996476,12765,0,1751190390,12992.880493659999,28.480529070002376,53350.38312168001 2025-06-29,09:46:32.000,180,10996472,12725,0,1751190391,12992.91417520999,28.551020370003243,53350.45299288 2025-06-29,09:46:33.000,180,10996438,12885,0,1751190392,12992.90070259,28.52987297999789,53350.58574816 2025-06-29,09:46:34.000,180,10996448,12605,0,1751190393,12992.907438899994,28.536922110004525,53350.55081256001 2025-06-29,09:46:35.000,180,10996442,13125,0,1751190394,12992.97480199999,28.508725589999813,53350.64863224001 2025-06-29,09:46:36.000,180,10996461,12845,0,1751190395,12993.01521985999,28.480529070002376,53350.655619360004 2025-06-29,09:46:37.000,180,10996438,12845,0,1751190396,12993.109528199995,28.452332549997664,53350.71151632 2025-06-29,09:46:38.000,180,10996464,12965,0,1751190397,12993.21730915999,28.536922110004525,53350.774400400005 2025-06-29,09:46:39.000,180,10996442,12685,0,1751190398,12993.25772701999,28.515774719999172,53350.809336 2025-06-29,09:46:40.000,180,10996444,13125,0,1751190399,12993.250990709996,28.607413409998117,53350.8792072 2025-06-29,09:46:41.000,180,10996446,12965,0,1751190400,12993.22404547,28.663806450000266,53350.942091280005 2025-06-29,09:46:42.000,180,10996430,12925,0,1751190401,12993.230781779996,28.706101230003696,53350.97702688 2025-06-29,09:46:43.000,180,10996404,12725,0,1751190402,12993.16341868,28.76954339999793,53351.02593672 2025-06-29,09:46:44.000,180,10996412,12805,0,1751190403,12993.08258296,28.81183818000136,53351.039910960004 2025-06-29,09:46:45.000,180,10996460,12765,0,1751190404,12992.99501092999,28.847083829998155,53351.08183368001 2025-06-29,09:46:46.000,180,10996472,12925,0,1751190405,12992.94112045,28.86118209000415,53351.13773064 2025-06-29,09:46:47.000,180,10996471,12965,0,1751190406,12992.880493659999,28.917575129999022,53351.10279504001 2025-06-29,09:46:48.000,180,10996399,12525,0,1751190407,12992.840075799999,28.959869910002453,53351.13074352001 2025-06-29,09:46:49.000,180,10996395,12925,0,1751190408,12992.799657939999,28.98806642999989,53351.1936276 2025-06-29,09:46:50.000,180,10996439,12765,0,1751190409,12992.799657939999,29.002164689998608,53351.179653360006 2025-06-29,09:46:51.000,180,10996440,12565,0,1751190410,12992.840075799999,28.99511555999925,53351.14471776 2025-06-29,09:46:52.000,180,10996439,12765,0,1751190411,12992.907438899994,28.97396817000117,53351.20061472001 2025-06-29,09:46:53.000,180,10996422,12645,0,1751190412,12993.048901409995,28.945771650003735,53351.27048592001 2025-06-29,09:46:54.000,180,10996402,12765,0,1751190413,12993.109528199995,29.009213819997967,53351.22157608001 2025-06-29,09:46:55.000,180,10996381,13125,0,1751190414,12993.23751808999,29.03741034000268,53351.35433136 2025-06-29,09:46:56.000,180,10996427,12605,0,1751190415,12993.291408569996,29.058557730000757,53351.34035712001 2025-06-29,09:46:57.000,180,10996417,13005,0,1751190416,12993.34529905,29.079705119998835,53351.34035712001 2025-06-29,09:46:58.000,180,10996419,12645,0,1751190417,12993.412662149996,29.121999900002265,53351.41022832 2025-06-29,09:46:59.000,180,10996453,12965,0,1751190418,12993.419398459991,29.192491200003133,53351.38926696001 2025-06-29,09:47:00.000,180,10996463,12805,0,1751190419,12993.419398459991,29.199540330002492,53351.445163920005 2025-06-29,09:47:01.000,180,10996437,12965,0,1751190420,12993.385716910001,29.25593337000464,53351.48009952 2025-06-29,09:47:02.000,180,10996385,12725,0,1751190421,12993.412662149996,29.291179020001437,53351.515035120006 2025-06-29,09:47:03.000,180,10996383,13045,0,1751190422,12993.547388350002,29.319375539998873,53351.563944960006 2025-06-29,09:47:04.000,180,10996465,12845,0,1751190423,12993.628224070002,29.43921075000253,53351.5779192 2025-06-29,09:47:05.000,180,10996397,12885,0,1751190424,12993.661905619992,29.537898570000834,53351.61984192 2025-06-29,09:47:06.000,180,10996431,13085,0,1751190425,12993.682114549993,29.67183204000321,53351.661764640005 2025-06-29,09:47:07.000,180,10996387,12965,0,1751190426,12993.682114549993,29.742323340004077,53351.63381616001 2025-06-29,09:47:08.000,180,10996407,12725,0,1751190427,12993.641696689992,29.81281463999767,53351.731635840006 2025-06-29,09:47:09.000,180,10996444,12805,0,1751190428,12993.614751449997,29.84101116000238,53351.75958432 2025-06-29,09:47:10.000,180,10996390,12925,0,1751190429,12993.574333589997,29.84101116000238,53351.81548128 2025-06-29,09:47:11.000,180,10996441,12765,0,1751190430,12993.520443109992,29.84101116000238,53351.7875328 2025-06-29,09:47:12.000,180,10996428,12725,0,1751190431,12993.506970490002,29.876256809999177,53351.85041688001 2025-06-29,09:47:13.000,180,10996425,12685,0,1751190432,12993.486761560001,29.826912900003663,53351.86439112 2025-06-29,09:47:14.000,180,10996413,12965,0,1751190433,12993.574333589997,29.826912900003663,53351.95522368 2025-06-29,09:47:15.000,180,10996425,13125,0,1751190434,12993.628224070002,29.81281463999767,53351.91330096 2025-06-29,09:47:16.000,180,10996423,12565,0,1751190435,12993.695587169997,29.826912900003663,53351.948236560005 2025-06-29,09:47:17.000,180,10996421,12845,0,1751190436,12993.749477650003,29.826912900003663,53351.96919792001 2025-06-29,09:47:18.000,180,10996396,12845,0,1751190437,12993.783159199993,29.84806029000174,53352.00413352 2025-06-29,09:47:19.000,180,10996443,12925,0,1751190438,12993.823577059993,29.833962030003022,53352.01810776001 2025-06-29,09:47:20.000,180,10996438,12805,0,1751190439,12993.850522299988,29.86215855000046,53352.046056240004 2025-06-29,09:47:21.000,180,10996414,12445,0,1751190440,12993.870731229988,29.89740420000453,53352.08099184 2025-06-29,09:47:22.000,180,10996447,13125,0,1751190441,12993.857258609998,29.91150246000325,53352.08099184 2025-06-29,09:47:23.000,180,10996450,12805,0,1751190442,12993.904412779993,29.939698980000685,53352.1718244 2025-06-29,09:47:24.000,180,10996390,12805,0,1751190443,12993.938094329998,29.96789549999812,53352.15086304 2025-06-29,09:47:25.000,180,10996375,12845,0,1751190444,12993.944830639994,30.010190280001552,53352.18579864001 2025-06-29,09:47:26.000,180,10996402,12765,0,1751190445,12993.951566949989,30.01723941000091,53352.22772136001 2025-06-29,09:47:27.000,180,10996408,12605,0,1751190446,12993.917885399998,30.059534190004342,53352.25566984001 2025-06-29,09:47:28.000,180,10996410,12845,0,1751190447,12993.924621709994,30.052485059997707,53352.2416956 2025-06-29,09:47:29.000,180,10996417,12805,0,1751190448,12993.938094329998,30.07363245000306,53352.30457968001 2025-06-29,09:47:30.000,180,10996442,12765,0,1751190449,12993.991984809989,30.122976359998574,53352.31855392 2025-06-29,09:47:31.000,180,10996425,12805,0,1751190450,12994.059347909999,30.186418530000083,53352.36047664 2025-06-29,09:47:32.000,180,10996388,12845,0,1751190451,12994.066084219994,30.24986070000159,53352.33951528 2025-06-29,09:47:33.000,180,10996375,12765,0,1751190452,12994.09302945999,30.30625374000374,53352.43733496 2025-06-29,09:47:34.000,180,10996440,12965,0,1751190453,12994.059347909999,30.341499390000536,53352.43733496 2025-06-29,09:47:35.000,180,10996384,12805,0,1751190454,12993.998721119999,30.404941560002044,53352.47925768 2025-06-29,09:47:36.000,180,10996446,12765,0,1751190455,12993.978512189999,30.404941560002044,53352.50720616 2025-06-29,09:47:37.000,180,10996417,13245,0,1751190456,12993.911149089989,30.404941560002044,53352.51419328001 2025-06-29,09:47:38.000,180,10996412,12605,0,1751190457,12993.911149089989,30.42608895000012,53352.56310312001 2025-06-29,09:47:39.000,180,10996455,12965,0,1751190458,12993.850522299988,30.42608895000012,53352.58406448 2025-06-29,09:47:40.000,180,10996416,12645,0,1751190459,12993.890940159989,30.4472363399982,53352.60502584 2025-06-29,09:47:41.000,180,10996478,12965,0,1751190460,12993.870731229988,30.44018720999884,53352.63297432 2025-06-29,09:47:42.000,180,10996413,12605,0,1751190461,12993.863994919993,30.47543286000291,53352.63996144001 2025-06-29,09:47:43.000,180,10996424,12885,0,1751190462,12993.837049679998,30.503629380000348,53352.66092280001 2025-06-29,09:47:44.000,180,10996401,12685,0,1751190463,12993.850522299988,30.54592416000378,53352.6958584 2025-06-29,09:47:45.000,180,10996415,12965,0,1751190464,12993.837049679998,30.623464590004005,53352.68188416001 2025-06-29,09:47:46.000,180,10996395,12685,0,1751190465,12993.816840749998,30.66575937000016,53352.68188416001 2025-06-29,09:47:47.000,180,10996442,12765,0,1751190466,12993.810104439988,30.70100502000423,53352.667909920005 2025-06-29,09:47:48.000,180,10996360,12925,0,1751190467,12993.890940159989,30.785594580003817,53352.737781120006 2025-06-29,09:47:49.000,180,10996383,12725,0,1751190468,12993.965039569994,30.870184140003403,53352.77970384001 2025-06-29,09:47:50.000,180,10996399,12645,0,1751190469,12994.005457429994,30.95477370000299,53352.79367808 2025-06-29,09:47:51.000,180,10996399,12805,0,1751190470,12994.05261159999,30.975921090001066,53352.8006652 2025-06-29,09:47:52.000,180,10996425,13205,0,1751190471,12994.059347909999,31.018215870004497,53352.86354928 2025-06-29,09:47:53.000,180,10996434,12725,0,1751190472,12993.938094329998,31.025265000003856,53352.905472000006 2025-06-29,09:47:54.000,180,10996407,12885,0,1751190473,12993.803368129993,30.997068479999143,53352.87752352001 2025-06-29,09:47:55.000,180,10996402,12725,0,1751190474,12993.742741339993,31.06051065000065,53352.96136896 2025-06-29,09:47:56.000,180,10996432,12685,0,1751190475,12993.655169309997,31.046412390001933,53352.96835608 2025-06-29,09:47:57.000,180,10996432,12765,0,1751190476,12993.614751449997,31.039363260002574,53353.003291680005 2025-06-29,09:47:58.000,180,10996405,12685,0,1751190477,12993.655169309997,31.06051065000065,53353.05918864 2025-06-29,09:47:59.000,180,10996447,12685,0,1751190478,12993.661905619992,31.046412390001933,53353.06617576001 2025-06-29,09:48:00.000,180,10996432,12605,0,1751190479,12993.655169309997,31.046412390001933,53353.09412424001 2025-06-29,09:48:01.000,180,10996409,12565,0,1751190480,12993.709059790002,31.032314130003215,53353.12905984 2025-06-29,09:48:02.000,180,10996415,12925,0,1751190481,12993.830313369988,31.06755978000001,53353.19194392001 2025-06-29,09:48:03.000,180,10996419,12965,0,1751190482,12993.998721119999,31.088707169998088,53353.19893104 2025-06-29,09:48:04.000,180,10996409,12565,0,1751190483,12994.13344731999,31.13100195000152,53353.21290528001 2025-06-29,09:48:05.000,180,10996435,12885,0,1751190484,12994.288382449995,31.18034586000431,53353.24784088 2025-06-29,09:48:06.000,180,10996466,12885,0,1751190485,12994.46352651,31.2508371599979,53353.338673440005 2025-06-29,09:48:07.000,180,10996444,12685,0,1751190486,12994.564571160001,31.370672370001557,53353.38059616001 2025-06-29,09:48:08.000,180,10996423,12765,0,1751190487,12994.679088429992,31.448212800001784,53353.457454480005 2025-06-29,09:48:09.000,180,10996427,12845,0,1751190488,12994.726242600002,31.553949749999447,53353.506364320005 2025-06-29,09:48:10.000,180,10996450,12885,0,1751190489,12994.793605699997,31.65263756999775,53353.5343128 2025-06-29,09:48:11.000,180,10996398,12565,0,1751190490,12994.840759869992,31.779521910000767,53353.49937720001 2025-06-29,09:48:12.000,180,10996395,12525,0,1751190491,12994.813814629997,31.842964080002275,53353.5343128 2025-06-29,09:48:13.000,180,10996404,12565,0,1751190492,12994.773396769997,31.9205045100025,53353.604184 2025-06-29,09:48:14.000,180,10996395,13005,0,1751190493,12994.658879499992,31.969848419998016,53353.555274160004 2025-06-29,09:48:15.000,180,10996417,12725,0,1751190494,12994.591516399996,31.97689755000465,53353.61815824001 2025-06-29,09:48:16.000,180,10996420,12605,0,1751190495,12994.5241533,31.99804494000273,53353.65309384 2025-06-29,09:48:17.000,180,10996413,13085,0,1751190496,12994.429844959996,31.98394668000401,53353.625145360005 2025-06-29,09:48:18.000,180,10996373,13045,0,1751190497,12994.30185507,31.955750159999297,53353.674055200005 2025-06-29,09:48:19.000,180,10996415,13125,0,1751190498,12994.26143721,31.871160599999712,53353.674055200005 2025-06-29,09:48:20.000,180,10996409,12965,0,1751190499,12994.207546729995,31.81476756000484,53353.65309384 2025-06-29,09:48:21.000,180,10996446,12805,0,1751190500,12994.18060149,31.793620169999485,53353.63213248 2025-06-29,09:48:22.000,180,10996473,12885,0,1751190501,12994.16039256,31.772472780001408,53353.65309384 2025-06-29,09:48:23.000,180,10996409,12965,0,1751190502,12994.14018363,31.737227130004612,53353.66706808001 2025-06-29,09:48:24.000,180,10996465,12765,0,1751190503,12994.126711009994,31.76542365000205,53353.722965040004 2025-06-29,09:48:25.000,180,10996485,12685,0,1751190504,12994.106502079994,31.76542365000205,53353.70200368 2025-06-29,09:48:26.000,180,10996403,12805,0,1751190505,12994.20081042,31.75837452000269,53353.7089908 2025-06-29,09:48:27.000,180,10996445,12725,0,1751190506,12994.17386517999,31.786571040000126,53353.743926400006 2025-06-29,09:48:28.000,180,10996428,12765,0,1751190507,12994.20081042,31.81476756000484,53353.73693928001 2025-06-29,09:48:29.000,180,10996410,12605,0,1751190508,12994.22101935,31.81476756000484,53353.77187488 2025-06-29,09:48:30.000,180,10996481,12925,0,1751190509,12994.22101935,31.87820972999907,53353.77187488 2025-06-29,09:48:31.000,180,10996426,12525,0,1751190510,12994.22101935,31.857062340000994,53353.78584912001 2025-06-29,09:48:32.000,180,10996413,12805,0,1751190511,12994.268173519995,31.88525885999843,53353.83475896001 2025-06-29,09:48:33.000,180,10996427,12765,0,1751190512,12994.28164614,31.87820972999907,53353.89764304 2025-06-29,09:48:34.000,180,10996426,13005,0,1751190513,12994.23449196999,31.89230798999779,53353.83475896001 2025-06-29,09:48:35.000,180,10996455,13125,0,1751190514,12994.24122828,31.871160599999712,53353.911617280006 2025-06-29,09:48:36.000,180,10996429,12845,0,1751190515,12994.247964589995,31.857062340000994,53353.92559152 2025-06-29,09:48:37.000,180,10996443,12845,0,1751190516,12994.247964589995,31.87820972999907,53353.92559152 2025-06-29,09:48:38.000,180,10996448,12805,0,1751190517,12994.28164614,31.899357120004424,53353.9186044 2025-06-29,09:48:39.000,180,10996446,12965,0,1751190518,12994.33553661999,31.871160599999712,53353.93257864001 2025-06-29,09:48:40.000,180,10996472,12605,0,1751190519,12994.369218169995,31.850013210001634,53353.92559152 2025-06-29,09:48:41.000,180,10996439,12765,0,1751190520,12994.44331758,31.842964080002275,53353.92559152 2025-06-29,09:48:42.000,180,10996421,12885,0,1751190521,12994.470262819996,31.871160599999712,53354.03039832001 2025-06-29,09:48:43.000,180,10996452,12685,0,1751190522,12994.564571160001,31.899357120004424,53353.99546272 2025-06-29,09:48:44.000,180,10996438,12805,0,1751190523,12994.557834849991,31.94870102999994,53354.07232104001 2025-06-29,09:48:45.000,180,10996422,12885,0,1751190524,12994.645406880001,31.99099581000337,53354.05135968001 2025-06-29,09:48:46.000,180,10996432,12605,0,1751190525,12994.692561049997,32.033290589999524,53354.128218000005 2025-06-29,09:48:47.000,180,10996442,12805,0,1751190526,12994.746451530002,32.075585370002955,53354.10725664 2025-06-29,09:48:48.000,180,10996411,13005,0,1751190527,12994.739715219992,32.12492927999847,53354.058346800004 2025-06-29,09:48:49.000,180,10996418,12885,0,1751190528,12994.840759869992,32.195420579999336,53354.17014072001 2025-06-29,09:48:50.000,180,10996455,12925,0,1751190529,12994.874441419997,32.27296100999956,53354.21905056001 2025-06-29,09:48:51.000,180,10996440,12925,0,1751190530,12994.874441419997,32.34345231000043,53354.20507632 2025-06-29,09:48:52.000,180,10996438,12765,0,1751190531,12994.800342009992,32.36459969999851,53354.24001192001 2025-06-29,09:48:53.000,180,10996459,12685,0,1751190532,12994.780133079992,32.420992740000656,53354.226037680004 2025-06-29,09:48:54.000,180,10996452,12685,0,1751190533,12994.726242600002,32.477385780002805,53354.25398616 2025-06-29,09:48:55.000,180,10996483,12685,0,1751190534,12994.638670569992,32.49853317000088,53354.28892176001 2025-06-29,09:48:56.000,180,10996430,12725,0,1751190535,12994.604989020001,32.51968055999896,53354.31687024001 2025-06-29,09:48:57.000,180,10996417,13085,0,1751190536,12994.50394437,32.491484040001524,53354.30988312 2025-06-29,09:48:58.000,180,10996435,12845,0,1751190537,12994.450053889996,32.49853317000088,53354.35180584 2025-06-29,09:48:59.000,180,10996426,12965,0,1751190538,12994.41637233999,32.56902447000175,53354.33783160001 2025-06-29,09:49:00.000,180,10996456,12725,0,1751190539,12994.369218169995,32.56902447000175,53354.344818720005 2025-06-29,09:49:01.000,180,10996440,12725,0,1751190540,12994.322064,32.6254175100039,53354.344818720005 2025-06-29,09:49:02.000,180,10996463,12605,0,1751190541,12994.28164614,32.660663160000695,53354.33783160001 2025-06-29,09:49:03.000,180,10996445,12965,0,1751190542,12994.349009239995,32.67476141999941,53354.33084448 2025-06-29,09:49:04.000,180,10996441,12645,0,1751190543,12994.38269079,32.7241053300022,53354.36578008001 2025-06-29,09:49:05.000,180,10996452,12485,0,1751190544,12994.490471749996,32.76640010999836,53354.35180584 2025-06-29,09:49:06.000,180,10996458,12765,0,1751190545,12994.497208059991,32.829842279999866,53354.40770280001 2025-06-29,09:49:07.000,180,10996447,12965,0,1751190546,12994.537625919991,32.85803880000458,53354.40770280001 2025-06-29,09:49:08.000,180,10996422,12645,0,1751190547,12994.50394437,32.95672662000288,53354.42167704 2025-06-29,09:49:09.000,180,10996478,12685,0,1751190548,12994.48373544,32.95672662000288,53354.4426384 2025-06-29,09:49:10.000,180,10996487,12725,0,1751190549,12994.429844959996,32.97787401000096,53354.43565128001 2025-06-29,09:49:11.000,180,10996463,12925,0,1751190550,12994.37595447999,32.95672662000288,53354.42866416 2025-06-29,09:49:12.000,180,10996452,12725,0,1751190551,12994.31532768999,32.94967749000352,53354.43565128001 2025-06-29,09:49:13.000,180,10996455,12725,0,1751190552,12994.268173519995,32.90033358000073,53354.4426384 2025-06-29,09:49:14.000,180,10996448,12925,0,1751190553,12994.247964589995,32.8721370600033,53354.42167704 2025-06-29,09:49:15.000,180,10996462,12605,0,1751190554,12994.227755659995,32.85803880000458,53354.51949672 2025-06-29,09:49:16.000,180,10996449,12925,0,1751190555,12994.227755659995,32.80869489000179,53354.49853536 2025-06-29,09:49:17.000,180,10996455,12685,0,1751190556,12994.146919939994,32.85803880000458,53354.49154824 2025-06-29,09:49:18.000,180,10996445,12645,0,1751190557,12994.086293149994,32.90033358000073,53354.48456112001 2025-06-29,09:49:19.000,180,10996442,12925,0,1751190558,12994.07282052999,32.893284450001374,53354.47058688 2025-06-29,09:49:20.000,180,10996444,12765,0,1751190559,12994.059347909999,32.91443183999945,53354.512509600005 2025-06-29,09:49:21.000,180,10996389,12605,0,1751190560,12994.039138979999,32.86508793000394,53354.54045808 2025-06-29,09:49:22.000,180,10996434,12725,0,1751190561,12994.05261159999,32.90033358000073,53354.5474452 2025-06-29,09:49:23.000,180,10996440,12725,0,1751190562,12994.066084219994,32.8721370600033,53354.477574 2025-06-29,09:49:24.000,180,10996444,12725,0,1751190563,12994.07282052999,32.95672662000288,53354.52648384001 2025-06-29,09:49:25.000,180,10996440,12765,0,1751190564,12994.09302945999,32.9708248800016,53354.463599760005 2025-06-29,09:49:26.000,180,10996412,12845,0,1751190565,12994.16039256,33.013119659997756,53354.50552248001 2025-06-29,09:49:27.000,180,10996440,12965,0,1751190566,12994.20081042,33.076561829999264,53354.54045808 2025-06-29,09:49:28.000,180,10996464,12645,0,1751190567,12994.20081042,33.125905740002054,53354.51949672 2025-06-29,09:49:29.000,180,10996406,13045,0,1751190568,12994.29511875999,33.21049530000164,53354.54045808 2025-06-29,09:49:30.000,180,10996361,12925,0,1751190569,12994.328800309995,33.252790079997794,53354.561419440004 2025-06-29,09:49:31.000,180,10996522,12965,0,1751190570,12994.369218169995,33.28098660000251,53354.561419440004 2025-06-29,09:49:32.000,180,10996454,13005,0,1751190571,12994.429844959996,33.344428770004015,53354.60334216001 2025-06-29,09:49:33.000,180,10996418,12685,0,1751190572,12994.490471749996,33.35852703000273,53354.58936792 2025-06-29,09:49:34.000,180,10996424,12845,0,1751190573,12994.551098539996,33.37262529000145,53354.6871876 2025-06-29,09:49:35.000,180,10996451,12725,0,1751190574,12994.658879499992,33.40787093999825,53354.65923912 2025-06-29,09:49:36.000,180,10996475,12965,0,1751190575,12994.753187839997,33.38672355000017,53354.66622624 2025-06-29,09:49:37.000,180,10996428,12725,0,1751190576,12994.834023559997,33.43606746000296,53354.70116184001 2025-06-29,09:49:38.000,180,10996486,12685,0,1751190577,12994.962013449993,33.464263980000396,53354.72212320001 2025-06-29,09:49:39.000,180,10996450,12765,0,1751190578,12995.009167619988,33.520657020002545,53354.78500728 2025-06-29,09:49:40.000,180,10996444,12805,0,1751190579,12995.090003339988,33.520657020002545,53354.80596864 2025-06-29,09:49:41.000,180,10996416,12805,0,1751190580,12995.137157509998,33.527706150001904,53354.80596864 2025-06-29,09:49:42.000,180,10996401,12765,0,1751190581,12995.231465849989,33.577050060004694,53354.847891360005 2025-06-29,09:49:43.000,180,10996479,12765,0,1751190582,12995.31230156999,33.58409919000405,53354.92474968 2025-06-29,09:49:44.000,180,10996474,12565,0,1751190583,12995.386400979995,33.654590489997645,53354.9317368 2025-06-29,09:49:45.000,180,10996443,12805,0,1751190584,12995.45376407999,33.66868875000364,53355.015582240005 2025-06-29,09:49:46.000,180,10996453,12765,0,1751190585,12995.527863489995,33.71803265999915,53355.064492080004 2025-06-29,09:49:47.000,180,10996438,12605,0,1751190586,12995.527863489995,33.7744257000013,53355.064492080004 2025-06-29,09:49:48.000,180,10996454,12445,0,1751190587,12995.527863489995,33.84491700000217,53355.064492080004 2025-06-29,09:49:49.000,180,10996463,12925,0,1751190588,12995.58175397,33.89426090999768,53355.16929888 2025-06-29,09:49:50.000,180,10996438,12645,0,1751190589,12995.58175397,33.929506560001755,53355.16231176 2025-06-29,09:49:51.000,180,10996464,12885,0,1751190590,12995.58175397,33.978850470004545,53355.15532464001 2025-06-29,09:49:52.000,180,10996445,12805,0,1751190591,12995.61543551999,33.95065394999983,53355.183273120005 2025-06-29,09:49:53.000,180,10996475,12805,0,1751190592,12995.649117069996,33.97180133999791,53355.20423448001 2025-06-29,09:49:54.000,180,10996454,12645,0,1751190593,12995.74342541,33.97180133999791,53355.24615720001 2025-06-29,09:49:55.000,180,10996447,12765,0,1751190594,12995.891624229997,33.99294873000326,53355.28807992 2025-06-29,09:49:56.000,180,10996414,12965,0,1751190595,12995.965723640002,34.03524350999942,53355.30904128 2025-06-29,09:49:57.000,180,10996370,12805,0,1751190596,12996.019614119992,34.05639090000477,53355.33000264 2025-06-29,09:49:58.000,180,10996414,12605,0,1751190597,12996.066768290002,34.112783939999645,53355.41384808001 2025-06-29,09:49:59.000,180,10996416,12925,0,1751190598,12996.161076629993,34.169176980001794,53355.43480944 2025-06-29,09:50:00.000,180,10996431,12645,0,1751190599,12996.221703419993,34.26081567000074,53355.469745040005 2025-06-29,09:50:01.000,180,10996401,12725,0,1751190600,12996.262121279993,34.338356100000965,53355.53961624001 2025-06-29,09:50:02.000,180,10996428,12645,0,1751190601,12996.302539139993,34.42294566000055,53355.5955132 2025-06-29,09:50:03.000,180,10996412,12885,0,1751190602,12996.295802829998,34.45819131000462,53355.67237152 2025-06-29,09:50:04.000,180,10996399,12885,0,1751190603,12996.289066519988,34.514584349999495,53355.686345760005 2025-06-29,09:50:05.000,180,10996386,12605,0,1751190604,12996.322748069993,34.521633479998854,53355.69333288 2025-06-29,09:50:06.000,180,10996404,12765,0,1751190605,12996.322748069993,34.528682609998214,53355.76320408 2025-06-29,09:50:07.000,180,10996450,12765,0,1751190606,12996.342956999993,34.58507565000036,53355.805126800005 2025-06-29,09:50:08.000,180,10996415,12965,0,1751190607,12996.396847479999,34.563928260002285,53355.78416544 2025-06-29,09:50:09.000,180,10996381,12645,0,1751190608,12996.396847479999,34.54983000000357,53355.87499800001 2025-06-29,09:50:10.000,180,10996453,12725,0,1751190609,12996.423792719994,34.528682609998214,53355.923907840006 2025-06-29,09:50:11.000,180,10996468,12685,0,1751190610,12996.518101059999,34.514584349999495,53355.972817680005 2025-06-29,09:50:12.000,180,10996448,12565,0,1751190611,12996.57872785,34.528682609998214,53356.00775328 2025-06-29,09:50:13.000,180,10996423,12605,0,1751190612,12996.67303618999,34.570977390001644,53356.06365024001 2025-06-29,09:50:14.000,180,10996404,12805,0,1751190613,12996.686508809995,34.54983000000357,53356.035701759996 2025-06-29,09:50:15.000,180,10996373,12805,0,1751190614,12996.747135599995,34.59212477999972,53356.1544828 2025-06-29,09:50:16.000,180,10996479,12685,0,1751190615,12996.747135599995,34.60622303999844,53356.16146992001 2025-06-29,09:50:17.000,180,10996375,12645,0,1751190616,12996.807762389995,34.59917390999908,53356.16845704 2025-06-29,09:50:18.000,180,10996417,13045,0,1751190617,12996.827971319995,34.59917390999908,53356.189418400005 2025-06-29,09:50:19.000,180,10996410,12645,0,1751190618,12996.908807039996,34.64146869000251,53356.24531536 2025-06-29,09:50:20.000,180,10996362,12765,0,1751190619,12996.955961209991,34.66261608000059,53356.203392639996 2025-06-29,09:50:21.000,180,10996392,12845,0,1751190620,12996.98290645,34.66261608000059,53356.27326384 2025-06-29,09:50:22.000,180,10996396,12725,0,1751190621,12997.043533240001,34.690812599998026,53356.308199440005 2025-06-29,09:50:23.000,180,10996395,12685,0,1751190622,12997.090687409996,34.66261608000059,53356.357109280005 2025-06-29,09:50:24.000,180,10996387,12605,0,1751190623,12997.151314199997,34.66966520999995,53356.371083519996 2025-06-29,09:50:25.000,180,10996433,12765,0,1751190624,12997.238886229992,34.71195999000338,53356.44794184001 2025-06-29,09:50:26.000,180,10996376,12725,0,1751190625,12997.312985639997,34.747205640000175,53356.45492896 2025-06-29,09:50:27.000,180,10996433,12845,0,1751190626,12997.393821359998,34.77540216000489,53356.49685168001 2025-06-29,09:50:28.000,180,10996397,12725,0,1751190627,12997.400557669993,34.796549550002965,53356.55973576 2025-06-29,09:50:29.000,180,10996444,12725,0,1751190628,12997.481393389993,34.803598680002324,53356.58768424001 2025-06-29,09:50:30.000,180,10996411,12765,0,1751190629,12997.501602319993,34.81769694000104,53356.594671360006 2025-06-29,09:50:31.000,180,10996408,12605,0,1751190630,12997.602646969994,34.90228650000063,53356.68550392001 2025-06-29,09:50:32.000,180,10996401,12885,0,1751190631,12997.649801139989,34.9375321500047,53356.706465279996 2025-06-29,09:50:33.000,180,10996401,12805,0,1751190632,12997.683482689994,34.99392518999957,53356.79729784 2025-06-29,09:50:34.000,180,10996414,12725,0,1751190633,12997.696955309999,35.06441649000044,53356.83922056 2025-06-29,09:50:35.000,180,10996419,12805,0,1751190634,12997.77779103,35.12080953000259,53356.8881304 2025-06-29,09:50:36.000,180,10996437,12605,0,1751190635,12997.77779103,35.17720257000474,53356.860181920005 2025-06-29,09:50:37.000,180,10996383,12805,0,1751190636,12997.81147257999,35.212448220001534,53356.909091760004 2025-06-29,09:50:38.000,180,10996392,12565,0,1751190637,12997.845154129995,35.24064473999897,53356.98595008 2025-06-29,09:50:39.000,180,10996398,12645,0,1751190638,12997.87209936999,35.21949735000089,53356.978962960005 2025-06-29,09:50:40.000,180,10996421,12965,0,1751190639,12997.87209936999,35.25474299999769,53357.02088568001 2025-06-29,09:50:41.000,180,10996423,12805,0,1751190640,12997.89904461,35.261792130004324,53357.00691144 2025-06-29,09:50:42.000,180,10996381,12965,0,1751190641,12997.95293508999,35.24064473999897,53357.02088568001 2025-06-29,09:50:43.000,180,10996416,12605,0,1751190642,12998.027034499995,35.21949735000089,53357.1326796 2025-06-29,09:50:44.000,180,10996383,12765,0,1751190643,12998.08092498,35.22654648000025,53357.09075688001 2025-06-29,09:50:45.000,180,10996436,12725,0,1751190644,12998.175233319991,35.261792130004324,53357.11870536001 2025-06-29,09:50:46.000,180,10996418,12805,0,1751190645,12998.249332729996,35.28998865000176,53357.1326796 2025-06-29,09:50:47.000,180,10996413,12805,0,1751190646,12998.309959519996,35.30408691000048,53357.146653840005 2025-06-29,09:50:48.000,180,10996408,12685,0,1751190647,12998.323432140001,35.3181851699992,53357.27940912 2025-06-29,09:50:49.000,180,10996434,12605,0,1751190648,12998.363850000002,35.39572559999942,53357.25146064 2025-06-29,09:50:50.000,180,10996472,12925,0,1751190649,12998.330168449997,35.40277472999878,53357.272422 2025-06-29,09:50:51.000,180,10996408,12725,0,1751190650,12998.296486899992,35.40982385999814,53357.30735760001 2025-06-29,09:50:52.000,180,10996381,12845,0,1751190651,12998.235860109991,35.423922120004136,53357.3422932 2025-06-29,09:50:53.000,180,10996449,12805,0,1751190652,12998.188705939996,35.381627340000705,53357.39120304 2025-06-29,09:50:54.000,180,10996407,12685,0,1751190653,12998.134815459991,35.40277472999878,53357.32831896 2025-06-29,09:50:55.000,180,10996392,12725,0,1751190654,12998.107870219996,35.381627340000705,53357.41915152 2025-06-29,09:50:56.000,180,10996440,12805,0,1751190655,12998.02029819,35.35343082000327,53357.363254560005 2025-06-29,09:50:57.000,180,10996436,12485,0,1751190656,12998.027034499995,35.35343082000327,53357.412164400004 2025-06-29,09:50:58.000,180,10996463,12885,0,1751190657,12997.99335294999,35.35343082000327,53357.45408712001 2025-06-29,09:50:59.000,180,10996453,12645,0,1751190658,12997.966407709995,35.34638169000391,53357.433125760006 2025-06-29,09:51:00.000,180,10996419,12685,0,1751190659,12998.006825569995,35.325234299998556,53357.50299696001 2025-06-29,09:51:01.000,180,10996418,12565,0,1751190660,12998.006825569995,35.29703778000112,53357.45408712001 2025-06-29,09:51:02.000,180,10996430,12725,0,1751190661,12998.05397973999,35.33933256000455,53357.4471 2025-06-29,09:51:03.000,180,10996433,12765,0,1751190662,12998.03377080999,35.3181851699992,53357.461074240004 2025-06-29,09:51:04.000,180,10996431,12885,0,1751190663,12998.027034499995,35.332283429997915,53357.47504848001 2025-06-29,09:51:05.000,180,10996465,12605,0,1751190664,12998.03377080999,35.36047995000263,53357.48902272 2025-06-29,09:51:06.000,180,10996462,12605,0,1751190665,12998.027034499995,35.381627340000705,53357.4471 2025-06-29,09:51:07.000,180,10996437,12765,0,1751190666,12998.06071605,35.40982385999814,53357.530945440005 2025-06-29,09:51:08.000,180,10996445,12685,0,1751190667,12998.00008926,35.39572559999942,53357.48902272 2025-06-29,09:51:09.000,180,10996412,12685,0,1751190668,12998.047243429995,35.381627340000705,53357.55190680001 2025-06-29,09:51:10.000,180,10996490,12965,0,1751190669,12998.067452359996,35.41687299000478,53357.56588104 2025-06-29,09:51:11.000,180,10996428,12725,0,1751190670,12998.12134284,35.41687299000478,53357.56588104 2025-06-29,09:51:12.000,180,10996450,12885,0,1751190671,12998.107870219996,35.423922120004136,53357.600816640006 2025-06-29,09:51:13.000,180,10996442,12925,0,1751190672,12998.14155177,35.423922120004136,53357.62177800001 2025-06-29,09:51:14.000,180,10996423,12605,0,1751190673,12998.087661289996,35.438020380002854,53357.5868424 2025-06-29,09:51:15.000,180,10996426,12725,0,1751190674,12998.067452359996,35.44506951000221,53357.62177800001 2025-06-29,09:51:16.000,180,10996443,12845,0,1751190675,12998.05397973999,35.388676470000064,53357.57286816001 2025-06-29,09:51:17.000,180,10996445,12685,0,1751190676,12998.047243429995,35.374578210001346,53357.61479088 2025-06-29,09:51:18.000,180,10996404,12685,0,1751190677,12998.027034499995,35.35343082000327,53357.64273936001 2025-06-29,09:51:19.000,180,10996425,12805,0,1751190678,12998.027034499995,35.36047995000263,53357.64273936001 2025-06-29,09:51:20.000,180,10996430,12885,0,1751190679,12998.047243429995,35.325234299998556,53357.67068784001 2025-06-29,09:51:21.000,180,10996445,12645,0,1751190680,12998.087661289996,35.31113603999984,53357.67068784001 2025-06-29,09:51:22.000,180,10996434,12685,0,1751190681,12998.087661289996,35.27589039000304,53357.698636320005 2025-06-29,09:51:23.000,180,10996394,12725,0,1751190682,12998.12134284,35.28998865000176,53357.70562344 2025-06-29,09:51:24.000,180,10996462,12925,0,1751190683,12998.107870219996,35.27589039000304,53357.69164920001 2025-06-29,09:51:25.000,180,10996455,12765,0,1751190684,12998.14155177,35.26884126000368,53357.68466208 2025-06-29,09:51:26.000,180,10996418,12805,0,1751190685,12998.1617607,35.24769386999833,53357.66370072 2025-06-29,09:51:27.000,180,10996419,13005,0,1751190686,12998.175233319991,35.25474299999769,53357.6567136 2025-06-29,09:51:28.000,180,10996409,12845,0,1751190687,12998.208914869996,35.28998865000176,53357.67068784001 2025-06-29,09:51:29.000,180,10996456,12685,0,1751190688,12998.208914869996,35.28998865000176,53357.69164920001 2025-06-29,09:51:30.000,180,10996474,12685,0,1751190689,12998.215651179991,35.3181851699992,53357.71261056 2025-06-29,09:51:31.000,180,10996378,12605,0,1751190690,12998.229123799996,35.31113603999984,53357.69164920001 2025-06-29,09:51:32.000,180,10996459,12685,0,1751190691,12998.249332729996,35.35343082000327,53357.7265848 2025-06-29,09:51:33.000,180,10996473,13125,0,1751190692,12998.276277969991,35.36047995000263,53357.71959768001 2025-06-29,09:51:34.000,180,10996435,12885,0,1751190693,12998.296486899992,35.35343082000327,53357.747546160004 2025-06-29,09:51:35.000,180,10996472,12685,0,1751190694,12998.350377379997,35.325234299998556,53357.68466208 2025-06-29,09:51:36.000,180,10996420,13045,0,1751190695,12998.390795239997,35.24769386999833,53357.69164920001 2025-06-29,09:51:37.000,180,10996445,12525,0,1751190696,12998.451422029997,35.22654648000025,53357.71959768001 2025-06-29,09:51:38.000,180,10996445,12885,0,1751190697,12998.451422029997,35.212448220001534,53357.747546160004 2025-06-29,09:51:39.000,180,10996465,12765,0,1751190698,12998.498576199992,35.163104309998744,53357.81043024001 2025-06-29,09:51:40.000,180,10996451,12605,0,1751190699,12998.471630959997,35.1701534399981,53357.796456000004 2025-06-29,09:51:41.000,180,10996471,13005,0,1751190700,12998.512048819997,35.149006050000025,53357.83837872001 2025-06-29,09:51:42.000,180,10996373,12645,0,1751190701,12998.464894650002,35.12785866000195,53357.82440448 2025-06-29,09:51:43.000,180,10996409,13045,0,1751190702,12998.505312510002,35.11376040000323,53357.82440448 2025-06-29,09:51:44.000,180,10996503,12525,0,1751190703,12998.559202989993,35.13490779000131,53357.81043024001 2025-06-29,09:51:45.000,180,10996476,12845,0,1751190704,12998.606357160003,35.191300830003456,53357.817417360005 2025-06-29,09:51:46.000,180,10996455,12925,0,1751190705,12998.606357160003,35.198349960002815,53357.80344312 2025-06-29,09:51:47.000,180,10996453,12805,0,1751190706,12998.687192879988,35.212448220001534,53357.88030144 2025-06-29,09:51:48.000,180,10996451,12925,0,1751190707,12998.680456569993,35.27589039000304,53357.866327200005 2025-06-29,09:51:49.000,180,10996384,12805,0,1751190708,12998.714138119998,35.31113603999984,53357.85934008001 2025-06-29,09:51:50.000,180,10996451,12805,0,1751190709,12998.781501219994,35.30408691000048,53357.82440448 2025-06-29,09:51:51.000,180,10996428,12765,0,1751190710,12998.794973839998,35.36752908000199,53357.9012628 2025-06-29,09:51:52.000,180,10996460,12765,0,1751190711,12998.828655389989,35.40277472999878,53357.92222416 2025-06-29,09:51:53.000,180,10996449,12765,0,1751190712,12998.848864319989,35.430971250003495,53357.92921128001 2025-06-29,09:51:54.000,180,10996464,12685,0,1751190713,12998.835391699999,35.46621690000029,53357.915237040004 2025-06-29,09:51:55.000,180,10996425,12765,0,1751190714,12998.848864319989,35.48736428999837,53357.964146880004 2025-06-29,09:51:56.000,180,10996440,12725,0,1751190715,12998.90949110999,35.54375733000052,53358.00606960001 2025-06-29,09:51:57.000,180,10996437,12765,0,1751190716,12998.963381589994,35.59310124000331,53358.0410052 2025-06-29,09:51:58.000,180,10996458,12605,0,1751190717,12998.99032682999,35.64949427999818,53357.985108240006 2025-06-29,09:51:59.000,180,10996433,12565,0,1751190718,12998.97011789999,35.68473993000225,53358.02004384 2025-06-29,09:52:00.000,180,10996477,12885,0,1751190719,12999.003799449994,35.734083839997766,53358.0410052 2025-06-29,09:52:01.000,180,10996461,12845,0,1751190720,12999.03074468999,35.72703470999841,53358.1108764 2025-06-29,09:52:02.000,180,10996463,12365,0,1751190721,12999.024008379994,35.75523123000312,53358.05497944001 2025-06-29,09:52:03.000,180,10996395,13005,0,1751190722,12999.07116254999,35.76932949000184,53358.152799120006 2025-06-29,09:52:04.000,180,10996422,12765,0,1751190723,12999.11158040999,35.832771660003345,53358.12485064001 2025-06-29,09:52:05.000,180,10996415,12765,0,1751190724,12999.15199826999,35.825722530003986,53358.17376048001 2025-06-29,09:52:06.000,180,10996466,12845,0,1751190725,12999.226097679995,35.85391905000142,53358.22267032001 2025-06-29,09:52:07.000,180,10996467,12685,0,1751190726,12999.21936137,35.8750664399995,53358.23664456 2025-06-29,09:52:08.000,180,10996431,12685,0,1751190727,12999.286724469996,35.91736122000293,53358.2156832 2025-06-29,09:52:09.000,180,10996424,12725,0,1751190728,12999.327142329996,35.93850861000101,53358.24363168001 2025-06-29,09:52:10.000,180,10996434,12805,0,1751190729,12999.394505429991,35.966705129998445,53358.271580160006 2025-06-29,09:52:11.000,180,10996401,12965,0,1751190730,12999.509022699996,35.99490165000316,53358.250618800004 2025-06-29,09:52:12.000,180,10996470,12725,0,1751190731,12999.569649489997,36.04424555999867,53358.24363168001 2025-06-29,09:52:13.000,180,10996417,12605,0,1751190732,12999.697639379992,36.09358947000146,53358.34843848 2025-06-29,09:52:14.000,180,10996401,12565,0,1751190733,12999.818892959993,36.15703164000297,53358.39036120001 2025-06-29,09:52:15.000,180,10996441,12605,0,1751190734,12999.906464989988,36.17112990000169,53358.38337408 2025-06-29,09:52:16.000,180,10996447,12845,0,1751190735,12999.980564399993,36.21342467999784,53358.44625816 2025-06-29,09:52:17.000,180,10996430,12805,0,1751190736,13000.074872739999,36.298014240004704,53358.46023240001 2025-06-29,09:52:18.000,180,10996419,12565,0,1751190737,13000.202862629994,36.31916163000278,53358.51612936 2025-06-29,09:52:19.000,180,10996463,12645,0,1751190738,13000.27022572999,36.375554669997655,53358.55805208001 2025-06-29,09:52:20.000,180,10996439,12805,0,1751190739,13000.3173799,36.43899683999916,53358.634910400004 2025-06-29,09:52:21.000,180,10996463,12765,0,1751190740,13000.39821562,36.474242490003235,53358.655871760006 2025-06-29,09:52:22.000,180,10996393,12285,0,1751190741,13000.45210609999,36.48834075000195,53358.74670432001 2025-06-29,09:52:23.000,180,10996438,12605,0,1751190742,13000.485787649995,36.53768466000474,53358.774652800006 2025-06-29,09:52:24.000,180,10996474,12885,0,1751190743,13000.5194692,36.594077699999616,53358.88644672 2025-06-29,09:52:25.000,180,10996449,12805,0,1751190744,13000.546414439996,36.55178292000346,53358.88644672 2025-06-29,09:52:26.000,180,10996429,12805,0,1751190745,13000.53967813,36.55178292000346,53358.95631792 2025-06-29,09:52:27.000,180,10996440,12605,0,1751190746,13000.546414439996,36.57293031000154,53358.98426640001 2025-06-29,09:52:28.000,180,10996451,12645,0,1751190747,13000.49926027,36.55883205000282,53359.01221488001 2025-06-29,09:52:29.000,180,10996480,13125,0,1751190748,13000.505996579996,36.57293031000154,53359.00522776 2025-06-29,09:52:30.000,180,10996473,12605,0,1751190749,13000.485787649995,36.5799794400009,53359.08208608001 2025-06-29,09:52:31.000,180,10996455,12605,0,1751190750,13000.485787649995,36.5447337900041,53359.08208608001 2025-06-29,09:52:32.000,180,10996431,12805,0,1751190751,13000.43189716999,36.5447337900041,53359.1240088 2025-06-29,09:52:33.000,180,10996445,12685,0,1751190752,13000.43863348,36.55883205000282,53359.18689288 2025-06-29,09:52:34.000,180,10996450,12725,0,1751190753,13000.45884241,36.55178292000346,53359.22182848 2025-06-29,09:52:35.000,180,10996462,12925,0,1751190754,13000.41168823999,36.53768466000474,53359.23580272 2025-06-29,09:52:36.000,180,10996452,12605,0,1751190755,13000.425160859995,36.50243901000067,53359.29169968 2025-06-29,09:52:37.000,180,10996422,12925,0,1751190756,13000.35779776,36.52358639999875,53359.29868680001 2025-06-29,09:52:38.000,180,10996435,12965,0,1751190757,13000.364534069995,36.50243901000067,53359.326635280006 2025-06-29,09:52:39.000,180,10996443,12565,0,1751190758,13000.35779776,36.50948814000003,53359.34060952 2025-06-29,09:52:40.000,180,10996455,12645,0,1751190759,13000.31064358999,36.50243901000067,53359.31964816001 2025-06-29,09:52:41.000,180,10996466,12605,0,1751190760,13000.29717097,36.55883205000282,53359.38253224 2025-06-29,09:52:42.000,180,10996416,12605,0,1751190761,13000.25675311,36.55883205000282,53359.41746784001 2025-06-29,09:52:43.000,180,10996441,12685,0,1751190762,13000.23654418,36.57293031000154,53359.35458376 2025-06-29,09:52:44.000,180,10996489,12845,0,1751190763,13000.20959893999,36.5799794400009,53359.41048072 2025-06-29,09:52:45.000,180,10996491,12765,0,1751190764,13000.243280489995,36.57293031000154,53359.45240344 2025-06-29,09:52:46.000,180,10996469,12885,0,1751190765,13000.25001679999,36.61522508999769,53359.473364800004 2025-06-29,09:52:47.000,180,10996430,12565,0,1751190766,13000.283698349995,36.650470740001765,53359.52227464 2025-06-29,09:52:48.000,180,10996469,12885,0,1751190767,13000.3173799,36.68571638999856,53359.53624888001 2025-06-29,09:52:49.000,180,10996451,12925,0,1751190768,13000.35779776,36.68571638999856,53359.50131328 2025-06-29,09:52:50.000,180,10996429,12965,0,1751190769,13000.37800669,36.68571638999856,53359.55022312 2025-06-29,09:52:51.000,180,10996422,12565,0,1751190770,13000.41842455,36.66456900000048,53359.51528752001 2025-06-29,09:52:52.000,180,10996458,12685,0,1751190771,13000.49252395999,36.657519870001124,53359.56419736001 2025-06-29,09:52:53.000,180,10996458,13005,0,1751190772,13000.53967813,36.61522508999769,53359.58515872001 2025-06-29,09:52:54.000,180,10996410,12805,0,1751190773,13000.60030492,36.63637248000305,53359.60612008001 2025-06-29,09:52:55.000,180,10996419,12685,0,1751190774,13000.654195399991,36.650470740001765,53359.641055680004 2025-06-29,09:52:56.000,180,10996415,12805,0,1751190775,13000.640722780001,36.6786672599992,53359.60612008001 2025-06-29,09:52:57.000,180,10996411,12805,0,1751190776,13000.694613259991,36.74915856000007,53359.62708144 2025-06-29,09:52:58.000,180,10996443,12845,0,1751190777,13000.728294809996,36.77735508000478,53359.641055680004 2025-06-29,09:52:59.000,180,10996470,12685,0,1751190778,13000.721558500001,36.78440421000414,53359.662017040006 2025-06-29,09:53:00.000,180,10996447,12645,0,1751190779,13000.714822189992,36.883092030002445,53359.662017040006 2025-06-29,09:53:01.000,180,10996436,12885,0,1751190780,13000.701349570001,36.90423942000052,53359.710926880005 2025-06-29,09:53:02.000,180,10996488,12885,0,1751190781,13000.687876949996,36.890141160001804,53359.66900416 2025-06-29,09:53:03.000,180,10996414,12805,0,1751190782,13000.741767430001,36.868993770003726,53359.74586248 2025-06-29,09:53:04.000,180,10996467,12645,0,1751190783,13000.782185290002,36.90423942000052,53359.72490112 2025-06-29,09:53:05.000,180,10996397,12805,0,1751190784,13000.842812080002,36.90423942000052,53359.808746560004 2025-06-29,09:53:06.000,180,10996382,13165,0,1751190785,13000.856284699992,36.93243593999796,53359.81573368 2025-06-29,09:53:07.000,180,10996417,12885,0,1751190786,13000.876493629992,36.94653420000395,53359.808746560004 2025-06-29,09:53:08.000,180,10996413,12685,0,1751190787,13000.943856730002,36.91833767999924,53359.86464352 2025-06-29,09:53:09.000,180,10996426,12805,0,1751190788,13000.937120419992,36.98177985000075,53359.83669504 2025-06-29,09:53:10.000,180,10996404,12885,0,1751190789,13000.984274590002,37.002927239998826,53359.82272080001 2025-06-29,09:53:11.000,180,10996390,12965,0,1751190790,13001.038165069993,36.98882898000011,53359.82272080001 2025-06-29,09:53:12.000,180,10996388,12605,0,1751190791,13001.011219829998,37.0381728900029,53359.90656624 2025-06-29,09:53:13.000,180,10996390,12525,0,1751190792,13001.017956139993,37.0381728900029,53359.892592 2025-06-29,09:53:14.000,180,10996395,12965,0,1751190793,13001.038165069993,37.08751679999841,53359.89957912001 2025-06-29,09:53:15.000,180,10996400,12645,0,1751190794,13000.997747209993,37.101615060004406,53359.95547608 2025-06-29,09:53:16.000,180,10996446,12445,0,1751190795,13000.977538279993,37.1368607100012,53359.94150184001 2025-06-29,09:53:17.000,180,10996407,12645,0,1751190796,13000.937120419992,37.15800809999928,53359.92054048001 2025-06-29,09:53:18.000,180,10996402,12925,0,1751190797,13000.903438870002,37.21440114000143,53359.93451472 2025-06-29,09:53:19.000,180,10996409,12685,0,1751190798,13000.916911489992,37.25669592000486,53359.927527600004 2025-06-29,09:53:20.000,180,10996427,12685,0,1751190799,13000.863021010002,37.31308895999973,53359.94150184001 2025-06-29,09:53:21.000,180,10996417,12685,0,1751190800,13000.842812080002,37.39062938999996,53359.96945032001 2025-06-29,09:53:22.000,180,10996425,12605,0,1751190801,13000.802394220002,37.475218949999544,53359.90656624 2025-06-29,09:53:23.000,180,10996402,12725,0,1751190802,13000.815866839992,37.54571025000041,53359.927527600004 2025-06-29,09:53:24.000,180,10996441,12525,0,1751190803,13000.741767430001,37.53161199000169,53359.9624632 2025-06-29,09:53:25.000,180,10996390,12965,0,1751190804,13000.694613259991,37.58800503000384,53359.9624632 2025-06-29,09:53:26.000,180,10996410,12525,0,1751190805,13000.681140640001,37.58800503000384,53359.92054048001 2025-06-29,09:53:27.000,180,10996395,12485,0,1751190806,13000.674404329991,37.637348939999356,53359.93451472 2025-06-29,09:53:28.000,180,10996440,12565,0,1751190807,13000.640722780001,37.66554546000407,53359.91355336 2025-06-29,09:53:29.000,180,10996441,13125,0,1751190808,13000.674404329991,37.7289876299983,53359.95547608 2025-06-29,09:53:30.000,180,10996434,12685,0,1751190809,13000.681140640001,37.77128241000173,53359.948488960006 2025-06-29,09:53:31.000,180,10996383,13005,0,1751190810,13000.654195399991,37.83472458000324,53359.89957912001 2025-06-29,09:53:32.000,180,10996410,12725,0,1751190811,13000.640722780001,37.877019359999395,53359.90656624 2025-06-29,09:53:33.000,180,10996387,12685,0,1751190812,13000.660931710001,37.9757071799977,53359.9624632 2025-06-29,09:53:34.000,180,10996413,12885,0,1751190813,13000.667668019996,38.00390370000241,53359.92054048001 2025-06-29,09:53:35.000,180,10996436,12765,0,1751190814,13000.667668019996,38.046198479998566,53359.948488960006 2025-06-29,09:53:36.000,180,10996399,12885,0,1751190815,13000.681140640001,38.102591520000715,53359.96945032001 2025-06-29,09:53:37.000,180,10996409,12685,0,1751190816,13000.640722780001,38.17308282000158,53359.95547608 2025-06-29,09:53:38.000,180,10996369,12965,0,1751190817,13000.654195399991,38.23652499000309,53360.0323344 2025-06-29,09:53:39.000,180,10996420,12685,0,1751190818,13000.633986469991,38.271770639999886,53360.01836016001 2025-06-29,09:53:40.000,180,10996409,12805,0,1751190819,13000.654195399991,38.271770639999886,53359.98342456 2025-06-29,09:53:41.000,180,10996393,12805,0,1751190820,13000.633986469991,38.328163680002035,53359.99041168001 2025-06-29,09:53:42.000,180,10996365,12765,0,1751190821,13000.681140640001,38.328163680002035,53360.01137304 2025-06-29,09:53:43.000,180,10996381,12645,0,1751190822,13000.714822189992,38.34931107000011,53360.01836016001 2025-06-29,09:53:44.000,180,10996395,12645,0,1751190823,13000.768712669997,38.3986549800029,53359.99041168001 2025-06-29,09:53:45.000,180,10996431,12645,0,1751190824,13000.809130529997,38.44094975999906,53360.01836016001 2025-06-29,09:53:46.000,180,10996390,12565,0,1751190825,13000.822603150002,38.42685150000034,53360.03932152001 2025-06-29,09:53:47.000,180,10996388,12765,0,1751190826,13000.863021010002,38.47619541000313,53360.0323344 2025-06-29,09:53:48.000,180,10996395,12605,0,1751190827,13000.889966249997,38.511441059999925,53360.01137304 2025-06-29,09:53:49.000,180,10996425,12805,0,1751190828,13000.923647800002,38.553735840003355,53360.08124424 2025-06-29,09:53:50.000,180,10996390,12605,0,1751190829,13000.943856730002,38.58898149000015,53360.06028288 2025-06-29,09:53:51.000,180,10996399,12885,0,1751190830,13001.004483520002,38.6453745300023,53360.046308640005 2025-06-29,09:53:52.000,180,10996412,12605,0,1751190831,13001.011219829998,38.66652192000038,53360.07425712 2025-06-29,09:53:53.000,180,10996383,12805,0,1751190832,13001.024692450002,38.694718439997814,53360.08124424 2025-06-29,09:53:54.000,180,10996387,12845,0,1751190833,13001.065110310003,38.75816060999932,53360.144128320004 2025-06-29,09:53:55.000,180,10996372,12645,0,1751190834,13001.098791859993,38.793406260003394,53360.1720768 2025-06-29,09:53:56.000,180,10996399,12725,0,1751190835,13001.105528169988,38.80750452000211,53360.17906392 2025-06-29,09:53:57.000,180,10996350,12805,0,1751190836,13001.132473409998,38.8568484300049,53360.165089680006 2025-06-29,09:53:58.000,180,10996448,12965,0,1751190837,13001.166154959988,38.913241469999775,53360.18605104001 2025-06-29,09:53:59.000,180,10996411,12885,0,1751190838,13001.240254369994,38.8920940800017,53360.19303816 2025-06-29,09:54:00.000,180,10996392,12725,0,1751190839,13001.253726989999,38.94848712000385,53360.24893512 2025-06-29,09:54:01.000,180,10996372,12765,0,1751190840,13001.280672229994,39.02602755000407,53360.25592224001 2025-06-29,09:54:02.000,180,10996422,12605,0,1751190841,13001.321090089994,39.07537145999959,53360.262909360004 2025-06-29,09:54:03.000,180,10996407,12765,0,1751190842,13001.314353779999,39.11766624000302,53360.25592224001 2025-06-29,09:54:04.000,180,10996402,12605,0,1751190843,13001.334562709999,39.15996101999917,53360.262909360004 2025-06-29,09:54:05.000,180,10996413,12685,0,1751190844,13001.354771639999,39.17405927999789,53360.241948 2025-06-29,09:54:06.000,180,10996469,12685,0,1751190845,13001.36824425999,39.202255800002604,53360.283870720006 2025-06-29,09:54:07.000,180,10996408,12605,0,1751190846,13001.354771639999,39.23045232000004,53360.26989648 2025-06-29,09:54:08.000,180,10996394,12685,0,1751190847,13001.361507949994,39.28684536000219,53360.332780560006 2025-06-29,09:54:09.000,180,10996395,12685,0,1751190848,13001.334562709999,39.27979623000283,53360.27688360001 2025-06-29,09:54:10.000,180,10996393,12605,0,1751190849,13001.361507949994,39.34323840000434,53360.32579344001 2025-06-29,09:54:11.000,180,10996423,12765,0,1751190850,13001.381716879994,39.364385790002416,53360.36771616 2025-06-29,09:54:12.000,180,10996383,12645,0,1751190851,13001.462552599995,39.427827960003924,53360.36072904 2025-06-29,09:54:13.000,180,10996391,12765,0,1751190852,13001.50970676999,39.47012274000008,53360.37470328001 2025-06-29,09:54:14.000,180,10996401,13125,0,1751190853,13001.5972788,39.56881055999838,53360.39566464 2025-06-29,09:54:15.000,180,10996386,12685,0,1751190854,13001.664641899995,39.65340011999797,53360.451561600006 2025-06-29,09:54:16.000,180,10996436,12565,0,1751190855,13001.65790559,39.70979316000012,53360.47252296001 2025-06-29,09:54:17.000,180,10996382,12565,0,1751190856,13001.684850829995,39.76618620000227,53360.43758736 2025-06-29,09:54:18.000,180,10996409,12605,0,1751190857,13001.65790559,39.822579240004416,53360.52841992 2025-06-29,09:54:19.000,180,10996430,12605,0,1751190858,13001.65790559,39.86487402000057,53360.51444568 2025-06-29,09:54:20.000,180,10996426,12605,0,1751190859,13001.664641899995,39.91421793000336,53360.51444568 2025-06-29,09:54:21.000,180,10996424,12685,0,1751190860,13001.644432969995,39.89307053999801,53360.53540704 2025-06-29,09:54:22.000,180,10996409,12885,0,1751190861,13001.705059759995,39.93536532000144,53360.5563684 2025-06-29,09:54:23.000,180,10996419,12685,0,1751190862,13001.73200499999,39.97061096999823,53360.53540704 2025-06-29,09:54:24.000,180,10996410,12965,0,1751190863,13001.77915917,39.998807490002946,53360.54239416001 2025-06-29,09:54:25.000,180,10996412,12645,0,1751190864,13001.81957703,40.01995488000102,53360.56335552 2025-06-29,09:54:26.000,180,10996393,12565,0,1751190865,13001.859994890001,40.05520052999782,53360.58431688 2025-06-29,09:54:27.000,180,10996417,12885,0,1751190866,13001.961039540001,40.10454444000061,53360.63322672 2025-06-29,09:54:28.000,180,10996418,12925,0,1751190867,13002.014930019992,40.132740959998046,53360.60527824 2025-06-29,09:54:29.000,180,10996384,12885,0,1751190868,13002.129447289997,40.182084870000836,53360.619252480006 2025-06-29,09:54:30.000,180,10996372,12645,0,1751190869,13002.217019319993,40.231428780003625,53360.619252480006 2025-06-29,09:54:31.000,180,10996448,12805,0,1751190870,13002.331536589998,40.29487094999786,53360.71008504001 2025-06-29,09:54:32.000,180,10996401,12725,0,1751190871,13002.419108619993,40.365362249998725,53360.77296912 2025-06-29,09:54:33.000,180,10996424,12565,0,1751190872,13002.425844929989,40.42880442000023,53360.77296912 2025-06-29,09:54:34.000,180,10996432,12805,0,1751190873,13002.499944339994,40.48519746000238,53360.814891840004 2025-06-29,09:54:35.000,180,10996398,13005,0,1751190874,13002.479735409994,40.51339397999982,53360.765982000004 2025-06-29,09:54:36.000,180,10996425,12765,0,1751190875,13002.520153269994,40.54863963000389,53360.8707888 2025-06-29,09:54:37.000,180,10996419,12725,0,1751190876,13002.499944339994,40.56978702000197,53360.89175016 2025-06-29,09:54:38.000,180,10996482,12965,0,1751190877,13002.520153269994,40.590934410000045,53360.91271152 2025-06-29,09:54:39.000,180,10996422,13045,0,1751190878,13002.513416959999,40.605032669998764,53360.92668576001 2025-06-29,09:54:40.000,180,10996436,12685,0,1751190879,13002.526889579989,40.61913093000476,53360.94066 2025-06-29,09:54:41.000,180,10996456,12725,0,1751190880,13002.506680649989,40.633229190003476,53360.96860848 2025-06-29,09:54:42.000,180,10996426,12845,0,1751190881,13002.472999099999,40.597983539999404,53361.003544080006 2025-06-29,09:54:43.000,180,10996390,12805,0,1751190882,13002.432581239998,40.633229190003476,53361.003544080006 2025-06-29,09:54:44.000,180,10996415,12845,0,1751190883,13002.439317549994,40.67552396999963,53361.05944104 2025-06-29,09:54:45.000,180,10996380,12685,0,1751190884,13002.459526479994,40.68962222999835,53361.04546680001 2025-06-29,09:54:46.000,180,10996433,12645,0,1751190885,13002.459526479994,40.73191701000178,53361.10835088 2025-06-29,09:54:47.000,180,10996438,12845,0,1751190886,13002.446053859989,40.73896614000114,53361.11533800001 2025-06-29,09:54:48.000,180,10996412,13045,0,1751190887,13002.499944339994,40.80240831000265,53361.10835088 2025-06-29,09:54:49.000,180,10996411,12885,0,1751190888,13002.526889579989,40.830604830000084,53361.14328648001 2025-06-29,09:54:50.000,180,10996408,12805,0,1751190889,13002.493208029999,40.865850480004156,53361.171234960006 2025-06-29,09:54:51.000,180,10996413,12685,0,1751190890,13002.540362199994,40.90814526000031,53361.14328648001 2025-06-29,09:54:52.000,180,10996396,12725,0,1751190891,13002.560571129994,40.92929264999839,53361.17822208 2025-06-29,09:54:53.000,180,10996436,12965,0,1751190892,13002.58751636999,40.97158743000182,53361.15726072 2025-06-29,09:54:54.000,180,10996423,12845,0,1751190893,13002.62793422999,40.97158743000182,53361.2550804 2025-06-29,09:54:55.000,180,10996375,12805,0,1751190894,13002.6750884,41.006833079998614,53361.220144800005 2025-06-29,09:54:56.000,180,10996410,12445,0,1751190895,13002.68856101999,41.042078730002686,53361.19219632001 2025-06-29,09:54:57.000,180,10996427,12645,0,1751190896,13002.72897887999,41.0914226399982,53361.24809328 2025-06-29,09:54:58.000,180,10996421,12565,0,1751190897,13002.73571519,41.105520900004194,53361.26206752001 2025-06-29,09:54:59.000,180,10996456,12525,0,1751190898,13002.77613305,41.12666829000227,53361.24809328 2025-06-29,09:55:00.000,180,10996438,12605,0,1751190899,13002.87044138999,41.19011046000378,53361.24110616001 2025-06-29,09:55:01.000,180,10996432,12685,0,1751190900,13002.904122939995,41.24650349999865,53361.29700312 2025-06-29,09:55:02.000,180,10996418,12685,0,1751190901,13002.97822235,41.288798280002084,53361.33193872001 2025-06-29,09:55:03.000,180,10996445,12605,0,1751190902,13003.045585449996,41.338142190004874,53361.338925840006 2025-06-29,09:55:04.000,180,10996426,12725,0,1751190903,13003.146630099996,41.35224045000359,53361.36687432 2025-06-29,09:55:05.000,180,10996435,12805,0,1751190904,13003.193784269992,41.39453522999975,53361.40180992 2025-06-29,09:55:06.000,180,10996433,12805,0,1751190905,13003.281356300002,41.39453522999975,53361.41578416 2025-06-29,09:55:07.000,180,10996458,12645,0,1751190906,13003.328510469997,41.38748610000039,53361.47168112 2025-06-29,09:55:08.000,180,10996439,13125,0,1751190907,13003.395873569993,41.408633489998465,53361.51360384 2025-06-29,09:55:09.000,180,10996434,12885,0,1751190908,13003.490181909998,41.39453522999975,53361.555526560005 2025-06-29,09:55:10.000,180,10996423,13005,0,1751190909,13003.544072389988,41.37338784000167,53361.52757808001 2025-06-29,09:55:11.000,180,10996386,12605,0,1751190910,13003.591226559998,41.38043697000103,53361.555526560005 2025-06-29,09:55:12.000,180,10996433,12645,0,1751190911,13003.645117039989,41.35224045000359,53361.59744928001 2025-06-29,09:55:13.000,180,10996416,12925,0,1751190912,13003.678798589994,41.35224045000359,53361.61142352 2025-06-29,09:55:14.000,180,10996420,12805,0,1751190913,13003.712480139999,41.338142190004874,53361.66033336 2025-06-29,09:55:15.000,180,10996417,12445,0,1751190914,13003.76637061999,41.30994567000016,53361.66732048001 2025-06-29,09:55:16.000,180,10996394,12885,0,1751190915,13003.813524789999,41.274700020003365,53361.70225608 2025-06-29,09:55:17.000,180,10996450,12445,0,1751190916,13003.840470029994,41.225356110000575,53361.723217440005 2025-06-29,09:55:18.000,180,10996436,12805,0,1751190917,13003.901096819995,41.232405239999935,53361.7092432 2025-06-29,09:55:19.000,180,10996411,12605,0,1751190918,13003.961723609995,41.19011046000378,53361.76514016001 2025-06-29,09:55:20.000,180,10996443,12885,0,1751190919,13003.98866884999,41.18306133000442,53361.723217440005 2025-06-29,09:55:21.000,180,10996427,12925,0,1751190920,13004.02908670999,41.18306133000442,53361.76514016001 2025-06-29,09:55:22.000,180,10996463,12685,0,1751190921,13004.02908670999,41.19715959000314,53361.71623032001 2025-06-29,09:55:23.000,180,10996408,12525,0,1751190922,13004.05603195,41.2042087200025,53361.70225608 2025-06-29,09:55:24.000,180,10996452,12965,0,1751190923,13004.022350399995,41.21125785000186,53361.73719168 2025-06-29,09:55:25.000,180,10996406,12605,0,1751190924,13003.981932539995,41.239454369999294,53361.75116592 2025-06-29,09:55:26.000,180,10996461,12765,0,1751190925,13003.981932539995,41.225356110000575,53361.81405000001 2025-06-29,09:55:27.000,180,10996448,12845,0,1751190926,13003.981932539995,41.267650890004006,53361.86295984001 2025-06-29,09:55:28.000,180,10996425,12725,0,1751190927,13003.941514679995,41.281749150002724,53361.80706288 2025-06-29,09:55:29.000,180,10996441,12845,0,1751190928,13003.92804205999,41.30994567000016,53361.85597272 2025-06-29,09:55:30.000,180,10996420,12805,0,1751190929,13003.90783312999,41.3028965400008,53361.90488256 2025-06-29,09:55:31.000,180,10996421,12765,0,1751190930,13003.88762419999,41.33109305999824,53361.86994696 2025-06-29,09:55:32.000,180,10996386,12525,0,1751190931,13003.813524789999,41.274700020003365,53361.8489856 2025-06-29,09:55:33.000,180,10996436,12765,0,1751190932,13003.779843239994,41.26060176000465,53361.81405000001 2025-06-29,09:55:34.000,180,10996458,12685,0,1751190933,13003.732689069999,41.25355262999801,53361.8489856 2025-06-29,09:55:35.000,180,10996425,12805,0,1751190934,13003.692271209999,41.19715959000314,53361.841998480006 2025-06-29,09:55:36.000,180,10996423,12885,0,1751190935,13003.638380729994,41.18306133000442,53361.841998480006 2025-06-29,09:55:37.000,180,10996456,13125,0,1751190936,13003.571017629998,41.176012199997786,53361.82802424 2025-06-29,09:55:38.000,180,10996420,12845,0,1751190937,13003.571017629998,41.12666829000227,53361.83501136001 2025-06-29,09:55:39.000,180,10996410,12765,0,1751190938,13003.597962869993,41.11257003000355,53361.82802424 2025-06-29,09:55:40.000,180,10996443,12965,0,1751190939,13003.557545009993,41.098471770004835,53361.83501136001 2025-06-29,09:55:41.000,180,10996435,12925,0,1751190940,13003.571017629998,41.06322612000076,53361.76514016001 2025-06-29,09:55:42.000,180,10996429,12805,0,1751190941,13003.550808699998,41.042078730002686,53361.76514016001 2025-06-29,09:55:43.000,180,10996456,12965,0,1751190942,13003.476709289993,41.02093134000461,53361.74417880001 2025-06-29,09:55:44.000,180,10996438,12645,0,1751190943,13003.443027740002,41.02093134000461,53361.772127280004 2025-06-29,09:55:45.000,180,10996447,12725,0,1751190944,13003.436291429993,41.01388220999797,53361.75815304 2025-06-29,09:55:46.000,180,10996400,12925,0,1751190945,13003.422818810002,41.01388220999797,53361.71623032001 2025-06-29,09:55:47.000,180,10996436,12605,0,1751190946,13003.422818810002,40.999783949999255,53361.73719168 2025-06-29,09:55:48.000,180,10996438,12765,0,1751190947,13003.456500359993,40.992734819999896,53361.7092432 2025-06-29,09:55:49.000,180,10996420,12605,0,1751190948,13003.456500359993,41.049127860002045,53361.7092432 2025-06-29,09:55:50.000,180,10996465,13085,0,1751190949,13003.476709289993,41.02798047000397,53361.64635912001 2025-06-29,09:55:51.000,180,10996380,12525,0,1751190950,13003.476709289993,41.02798047000397,53361.59744928001 2025-06-29,09:55:52.000,180,10996405,12965,0,1751190951,13003.577753939993,41.0914226399982,53361.63238488 2025-06-29,09:55:53.000,180,10996399,13045,0,1751190952,13003.503654529988,41.07732437999948,53361.555526560005 2025-06-29,09:55:54.000,180,10996410,12925,0,1751190953,13003.584490249988,41.056176990001404,53361.54853944001 2025-06-29,09:55:55.000,180,10996417,12605,0,1751190954,13003.564281319988,40.992734819999896,53361.555526560005 2025-06-29,09:55:56.000,180,10996417,12885,0,1751190955,13003.530599769998,41.03502960000333,53361.54155232 2025-06-29,09:55:57.000,180,10996394,12925,0,1751190956,13003.544072389988,41.01388220999797,53361.54853944001 2025-06-29,09:55:58.000,180,10996446,12685,0,1751190957,13003.496918219993,41.03502960000333,53361.44373264 2025-06-29,09:55:59.000,180,10996424,12805,0,1751190958,13003.483445600003,41.03502960000333,53361.485655360004 2025-06-29,09:56:00.000,180,10996389,12965,0,1751190959,13003.490181909998,41.07732437999948,53361.44373264 2025-06-29,09:56:01.000,180,10996403,13005,0,1751190960,13003.449764049998,41.11257003000355,53361.47168112 2025-06-29,09:56:02.000,180,10996416,12685,0,1751190961,13003.456500359993,41.14781568000035,53361.40180992 2025-06-29,09:56:03.000,180,10996392,12725,0,1751190962,13003.463236670003,41.218306980001216,53361.42975840001 2025-06-29,09:56:04.000,180,10996422,12765,0,1751190963,13003.490181909998,41.225356110000575,53361.3948228 2025-06-29,09:56:05.000,180,10996460,12605,0,1751190964,13003.422818810002,41.21125785000186,53361.38084856001 2025-06-29,09:56:06.000,180,10996452,12725,0,1751190965,13003.449764049998,41.225356110000575,53361.3249516 2025-06-29,09:56:07.000,180,10996399,12805,0,1751190966,13003.443027740002,41.218306980001216,53361.35290008 2025-06-29,09:56:08.000,180,10996416,12805,0,1751190967,13003.402609880002,41.16191393999907,53361.24110616001 2025-06-29,09:56:09.000,180,10996436,12925,0,1751190968,13003.382400950002,41.18306133000442,53361.27604176 2025-06-29,09:56:10.000,180,10996449,12965,0,1751190969,13003.416082499993,41.14076655000099,53361.27604176 2025-06-29,09:56:11.000,180,10996414,12965,0,1751190970,13003.436291429993,41.105520900004194,53361.23411904 2025-06-29,09:56:12.000,180,10996391,12765,0,1751190971,13003.422818810002,41.08437350999884,53361.2550804 2025-06-29,09:56:13.000,180,10996412,12525,0,1751190972,13003.429555119998,41.105520900004194,53361.15726072 2025-06-29,09:56:14.000,180,10996426,12805,0,1751190973,13003.422818810002,41.098471770004835,53361.12931224 2025-06-29,09:56:15.000,180,10996438,12965,0,1751190974,13003.463236670003,41.08437350999884,53361.11533800001 2025-06-29,09:56:16.000,180,10996395,12605,0,1751190975,13003.456500359993,41.105520900004194,53361.10835088 2025-06-29,09:56:17.000,180,10996410,12845,0,1751190976,13003.490181909998,41.16191393999907,53361.08738952 2025-06-29,09:56:18.000,180,10996396,12965,0,1751190977,13003.510390839998,41.14781568000035,53361.05944104 2025-06-29,09:56:19.000,180,10996394,12805,0,1751190978,13003.537336079993,41.18306133000442,53361.02450544001 2025-06-29,09:56:20.000,180,10996386,12685,0,1751190979,13003.564281319988,41.18306133000442,53361.06642816 2025-06-29,09:56:21.000,180,10996437,12845,0,1751190980,13003.577753939993,41.239454369999294,53361.05944104 2025-06-29,09:56:22.000,180,10996395,12925,0,1751190981,13003.550808699998,41.267650890004006,53361.01751832 2025-06-29,09:56:23.000,180,10996396,12605,0,1751190982,13003.550808699998,41.32404392999888,53360.97559560001 2025-06-29,09:56:24.000,180,10996422,12725,0,1751190983,13003.584490249988,41.33109305999824,53361.003544080006 2025-06-29,09:56:25.000,180,10996405,12885,0,1751190984,13003.584490249988,41.33109305999824,53361.003544080006 2025-06-29,09:56:26.000,180,10996410,12725,0,1751190985,13003.611435489998,41.36633871000231,53361.0105312 2025-06-29,09:56:27.000,180,10996434,12685,0,1751190986,13003.591226559998,41.38748610000039,53360.982582720004 2025-06-29,09:56:28.000,180,10996397,12805,0,1751190987,13003.672062279998,41.38748610000039,53360.99655696001 2025-06-29,09:56:29.000,180,10996389,12765,0,1751190988,13003.773106929999,41.42978088000382,53360.982582720004 2025-06-29,09:56:30.000,180,10996392,12725,0,1751190989,13003.80678847999,41.408633489998465,53360.94066 2025-06-29,09:56:31.000,180,10996416,12565,0,1751190990,13003.840470029994,41.42978088000382,53360.933672880004 2025-06-29,09:56:32.000,180,10996406,12445,0,1751190991,13003.92804205999,41.450928270001896,53360.933672880004 2025-06-29,09:56:33.000,180,10996371,12605,0,1751190992,13003.981932539995,41.49322304999805,53360.92668576001 2025-06-29,09:56:34.000,180,10996418,12885,0,1751190993,13004.002141469995,41.507321310004045,53360.98956984 2025-06-29,09:56:35.000,180,10996450,12605,0,1751190994,13004.002141469995,41.52141957000276,53360.89873728 2025-06-29,09:56:36.000,180,10996372,12685,0,1751190995,13004.042559329995,41.54256696000084,53360.954634240006 2025-06-29,09:56:37.000,180,10996367,12725,0,1751190996,13004.05603195,41.57781261000491,53360.954634240006 2025-06-29,09:56:38.000,180,10996382,12805,0,1751190997,13004.062768259995,41.57076347999828,53360.97559560001 2025-06-29,09:56:39.000,180,10996376,12885,0,1751190998,13004.062768259995,41.59191087000363,53360.94764712001 2025-06-29,09:56:40.000,180,10996420,12805,0,1751190999,13004.07624088,41.59191087000363,53360.91969864 2025-06-29,09:56:41.000,180,10996369,12645,0,1751191000,13004.07624088,41.641254779999144,53360.954634240006 2025-06-29,09:56:42.000,180,10996386,12565,0,1751191001,13004.04929563999,41.65535303999786,53360.92668576001 2025-06-29,09:56:43.000,180,10996433,12645,0,1751191002,13004.07624088,41.66945130000386,53360.94066 2025-06-29,09:56:44.000,180,10996388,12805,0,1751191003,13004.11665874,41.65535303999786,53360.96162136 2025-06-29,09:56:45.000,180,10996394,13165,0,1751191004,13004.163812909996,41.634205649999785,53360.90572440001 2025-06-29,09:56:46.000,180,10996408,12805,0,1751191005,13004.251384939991,41.65535303999786,53360.91271152 2025-06-29,09:56:47.000,180,10996391,13045,0,1751191006,13004.352429589992,41.65535303999786,53360.89873728 2025-06-29,09:56:48.000,180,10996395,12565,0,1751191007,13004.433265309992,41.71879520999937,53360.92668576001 2025-06-29,09:56:49.000,180,10996359,12645,0,1751191008,13004.534309959992,41.78223738000088,53360.933672880004 2025-06-29,09:56:50.000,180,10996395,12645,0,1751191009,13004.635354609993,41.7963356399996,53360.91969864 2025-06-29,09:56:51.000,180,10996392,12485,0,1751191010,13004.756608189993,41.866826940000465,53360.933672880004 2025-06-29,09:56:52.000,180,10996399,12605,0,1751191011,13004.783553429988,41.902072590004536,53360.954634240006 2025-06-29,09:56:53.000,180,10996402,12605,0,1751191012,13004.837443909993,41.95141650000005,53360.94066 2025-06-29,09:56:54.000,180,10996368,12765,0,1751191013,13004.898070699994,42.00076041000284,53360.933672880004 2025-06-29,09:56:55.000,180,10996384,12685,0,1751191014,13004.999115349994,41.99371128000348,53360.96162136 2025-06-29,09:56:56.000,180,10996429,13045,0,1751191015,13005.04626951999,41.95141650000005,53360.982582720004 2025-06-29,09:56:57.000,180,10996392,12645,0,1751191016,13005.09342369,41.97961302000476,53361.09437664001 2025-06-29,09:56:58.000,180,10996355,12885,0,1751191017,13005.16752309999,41.93731824000133,53361.04546680001 2025-06-29,09:56:59.000,180,10996368,12725,0,1751191018,13005.2348862,41.93731824000133,53361.03149256 2025-06-29,09:57:00.000,180,10996426,12805,0,1751191019,13005.29551299,41.93731824000133,53361.08738952 2025-06-29,09:57:01.000,180,10996412,12605,0,1751191020,13005.30898560999,41.909121720003895,53361.10835088 2025-06-29,09:57:02.000,180,10996469,12725,0,1751191021,13005.35613978,41.88797432999854,53361.0804024 2025-06-29,09:57:03.000,180,10996414,12885,0,1751191022,13005.34940346999,41.810433899998316,53361.08738952 2025-06-29,09:57:04.000,180,10996419,12645,0,1751191023,13005.383085019996,41.852728680001746,53361.122325120006 2025-06-29,09:57:05.000,180,10996382,13005,0,1751191024,13005.443711809996,41.810433899998316,53361.11533800001 2025-06-29,09:57:06.000,180,10996386,12685,0,1751191025,13005.504338599996,41.77518825000152,53361.10835088 2025-06-29,09:57:07.000,180,10996405,12525,0,1751191026,13005.578438010001,41.80338476999896,53361.15726072 2025-06-29,09:57:08.000,180,10996369,12805,0,1751191027,13005.612119559992,41.80338476999896,53361.09437664001 2025-06-29,09:57:09.000,180,10996410,12965,0,1751191028,13005.692955279992,41.80338476999896,53361.13629936 2025-06-29,09:57:10.000,180,10996413,12845,0,1751191029,13005.740109450002,41.84567955000239,53361.20617056 2025-06-29,09:57:11.000,180,10996402,12725,0,1751191030,13005.760318380002,41.88797432999854,53361.13629936 2025-06-29,09:57:12.000,180,10996410,12405,0,1751191031,13005.793999929992,41.866826940000465,53361.09437664001 2025-06-29,09:57:13.000,180,10996407,12565,0,1751191032,13005.834417789993,41.916170850003255,53361.10835088 2025-06-29,09:57:14.000,180,10996401,12565,0,1751191033,13005.868099339998,41.93731824000133,53361.19918344 2025-06-29,09:57:15.000,180,10996398,12685,0,1751191034,13005.888308269998,41.97256388999813,53361.17822208 2025-06-29,09:57:16.000,180,10996409,12645,0,1751191035,13005.895044579993,41.97256388999813,53361.122325120006 2025-06-29,09:57:17.000,180,10996391,12765,0,1751191036,13005.895044579993,42.02190780000092,53361.171234960006 2025-06-29,09:57:18.000,180,10996376,12805,0,1751191037,13005.921989820003,41.99371128000348,53361.220144800005 2025-06-29,09:57:19.000,180,10996411,12965,0,1751191038,13005.942198749988,42.0078095400022,53361.24110616001 2025-06-29,09:57:20.000,180,10996418,12645,0,1751191039,13005.955671369993,42.0078095400022,53361.19918344 2025-06-29,09:57:21.000,180,10996425,12845,0,1751191040,13005.962407679988,42.0078095400022,53361.20617056 2025-06-29,09:57:22.000,180,10996401,12805,0,1751191041,13006.056716019993,41.98666215000412,53361.22713192 2025-06-29,09:57:23.000,180,10996385,12925,0,1751191042,13006.083661259989,41.98666215000412,53361.220144800005 2025-06-29,09:57:24.000,180,10996433,12725,0,1751191043,13006.130815429999,42.0078095400022,53361.29700312 2025-06-29,09:57:25.000,180,10996365,13045,0,1751191044,13006.177969599994,41.95846562999941,53361.269054640004 2025-06-29,09:57:26.000,180,10996451,12885,0,1751191045,13006.231860079999,42.0078095400022,53361.269054640004 2025-06-29,09:57:27.000,180,10996425,12965,0,1751191046,13006.3126958,41.95846562999941,53361.30399024 2025-06-29,09:57:28.000,180,10996354,12765,0,1751191047,13006.380058899995,41.94436737000069,53361.29700312 2025-06-29,09:57:29.000,180,10996431,12805,0,1751191048,13006.440685689995,41.96551475999877,53361.40180992 2025-06-29,09:57:30.000,180,10996430,12725,0,1751191049,13006.521521409995,41.94436737000069,53361.338925840006 2025-06-29,09:57:31.000,180,10996424,12845,0,1751191050,13006.649511299991,41.93026911000197,53361.37386144 2025-06-29,09:57:32.000,180,10996399,12685,0,1751191051,13006.716874400001,41.94436737000069,53361.33193872001 2025-06-29,09:57:33.000,180,10996354,12925,0,1751191052,13006.743819639996,41.95846562999941,53361.40879704001 2025-06-29,09:57:34.000,180,10996399,12885,0,1751191053,13006.817919050001,41.94436737000069,53361.40180992 2025-06-29,09:57:35.000,180,10996395,12685,0,1751191054,13006.885282149997,41.94436737000069,53361.40180992 2025-06-29,09:57:36.000,180,10996429,12605,0,1751191055,13006.966117869997,41.94436737000069,53361.45071976001 2025-06-29,09:57:37.000,180,10996342,12965,0,1751191056,13006.959381560002,41.99371128000348,53361.49264248 2025-06-29,09:57:38.000,180,10996435,12885,0,1751191057,13007.026744659997,41.97961302000476,53361.485655360004 2025-06-29,09:57:39.000,180,10996429,12565,0,1751191058,13007.067162519998,41.97256388999813,53361.555526560005 2025-06-29,09:57:40.000,180,10996421,12725,0,1751191059,13007.121053000003,42.036006059999636,53361.555526560005 2025-06-29,09:57:41.000,180,10996409,12965,0,1751191060,13007.147998239998,42.07125171000371,53361.57648792001 2025-06-29,09:57:42.000,180,10996407,12565,0,1751191061,13007.262515509989,42.07125171000371,53361.57648792001 2025-06-29,09:57:43.000,180,10996369,12765,0,1751191062,13007.296197059994,42.092399100001785,53361.5695008 2025-06-29,09:57:44.000,180,10996427,12725,0,1751191063,13007.363560159989,42.15584127000329,53361.56251368 2025-06-29,09:57:45.000,180,10996440,12965,0,1751191064,13007.437659569994,42.19108692000009,53361.56251368 2025-06-29,09:57:46.000,180,10996397,13125,0,1751191065,13007.50502266999,42.23338170000352,53361.604436400004 2025-06-29,09:57:47.000,180,10996447,12925,0,1751191066,13007.58585838999,42.29682386999775,53361.57648792001 2025-06-29,09:57:48.000,180,10996400,12805,0,1751191067,13007.558913149995,42.33206952000182,53361.58347504 2025-06-29,09:57:49.000,180,10996452,12685,0,1751191068,13007.54544052999,42.43075734000013,53361.639372 2025-06-29,09:57:50.000,180,10996449,12605,0,1751191069,13007.498286359994,42.451904729998205,53361.64635912001 2025-06-29,09:57:51.000,180,10996436,12925,0,1751191070,13007.498286359994,42.451904729998205,53361.69526896001 2025-06-29,09:57:52.000,180,10996415,12685,0,1751191071,13007.50502266999,42.451904729998205,53361.7092432 2025-06-29,09:57:53.000,180,10996415,12805,0,1751191072,13007.478077429994,42.41665908000141,53361.64635912001 2025-06-29,09:57:54.000,180,10996398,12685,0,1751191073,13007.478077429994,42.37436429999798,53361.64635912001 2025-06-29,09:57:55.000,180,10996413,12725,0,1751191074,13007.478077429994,42.33911865000118,53361.69526896001 2025-06-29,09:57:56.000,180,10996408,12685,0,1751191075,13007.50502266999,42.317971260003105,53361.7092432 2025-06-29,09:57:57.000,180,10996465,12645,0,1751191076,13007.54544052999,42.261578220000956,53361.69526896001 2025-06-29,09:57:58.000,180,10996416,12765,0,1751191077,13007.5925947,42.22633257000416,53361.66033336 2025-06-29,09:57:59.000,180,10996424,12765,0,1751191078,13007.639748869995,42.23338170000352,53361.73719168 2025-06-29,09:58:00.000,180,10996461,12805,0,1751191079,13007.67343042,42.22633257000416,53361.73719168 2025-06-29,09:58:01.000,180,10996388,12445,0,1751191080,13007.71384828,42.23338170000352,53361.772127280004 2025-06-29,09:58:02.000,180,10996384,12925,0,1751191081,13007.72732089999,42.16993953000201,53361.723217440005 2025-06-29,09:58:03.000,180,10996450,12645,0,1751191082,13007.77447507,42.16289040000265,53361.74417880001 2025-06-29,09:58:04.000,180,10996417,12805,0,1751191083,13007.81489293,42.15584127000329,53361.73020456 2025-06-29,09:58:05.000,180,10996426,12605,0,1751191084,13007.882256029996,42.141743010004575,53361.793088640006 2025-06-29,09:58:06.000,180,10996419,12605,0,1751191085,13007.956355440001,42.17698866000137,53361.85597272 2025-06-29,09:58:07.000,180,10996452,12805,0,1751191086,13008.003509609996,42.17698866000137,53361.83501136001 2025-06-29,09:58:08.000,180,10996449,12725,0,1751191087,13008.077609020002,42.16993953000201,53361.82802424 2025-06-29,09:58:09.000,180,10996390,12965,0,1751191088,13008.131499499992,42.20518517999881,53361.86295984001 2025-06-29,09:58:10.000,180,10996399,12565,0,1751191089,13008.185389979997,42.19813604999945,53361.841998480006 2025-06-29,09:58:11.000,180,10996412,12765,0,1751191090,13008.239280460002,42.17698866000137,53361.8489856 2025-06-29,09:58:12.000,180,10996463,12685,0,1751191091,13008.232544149992,42.17698866000137,53361.89789544 2025-06-29,09:58:13.000,180,10996466,12885,0,1751191092,13008.266225699997,42.19813604999945,53361.93283104001 2025-06-29,09:58:14.000,180,10996423,12765,0,1751191093,13008.313379869993,42.18403779000073,53361.9188568 2025-06-29,09:58:15.000,180,10996411,12765,0,1751191094,13008.387479279998,42.16289040000265,53361.94680528 2025-06-29,09:58:16.000,180,10996394,12645,0,1751191095,13008.380742969988,42.17698866000137,53361.94680528 2025-06-29,09:58:17.000,180,10996478,12885,0,1751191096,13008.441369759988,42.148792140003934,53361.93283104001 2025-06-29,09:58:18.000,180,10996432,12805,0,1751191097,13008.448106069998,42.16289040000265,53361.96776664 2025-06-29,09:58:19.000,180,10996425,13085,0,1751191098,13008.542414409989,42.15584127000329,53361.98174088001 2025-06-29,09:58:20.000,180,10996395,12885,0,1751191099,13008.582832269989,42.12059561999922,53361.98174088001 2025-06-29,09:58:21.000,180,10996424,12645,0,1751191100,13008.656931679994,42.1064973600005,53361.988728000004 2025-06-29,09:58:22.000,180,10996418,12605,0,1751191101,13008.73103109,42.092399100001785,53362.03763784 2025-06-29,09:58:23.000,180,10996433,12645,0,1751191102,13008.74450370999,42.07125171000371,53361.98174088001 2025-06-29,09:58:24.000,180,10996416,12725,0,1751191103,13008.81186681,42.06420258000435,53362.009689360006 2025-06-29,09:58:25.000,180,10996429,12965,0,1751191104,13008.778185259995,42.02190780000092,53362.0236636 2025-06-29,09:58:26.000,180,10996468,12925,0,1751191105,13008.79165788,42.036006059999636,53362.11449616 2025-06-29,09:58:27.000,180,10996434,12725,0,1751191106,13008.798394189995,42.036006059999636,53362.05161208001 2025-06-29,09:58:28.000,180,10996426,12645,0,1751191107,13008.82533942999,42.01485867000156,53362.07956056001 2025-06-29,09:58:29.000,180,10996429,12645,0,1751191108,13008.8724936,42.02190780000092,53362.12148328001 2025-06-29,09:58:30.000,180,10996392,12445,0,1751191109,13008.859020979995,41.99371128000348,53362.107509040005 2025-06-29,09:58:31.000,180,10996439,12925,0,1751191110,13008.88596621999,41.96551475999877,53362.11449616 2025-06-29,09:58:32.000,180,10996427,12765,0,1751191111,13008.899438839995,41.99371128000348,53362.12148328001 2025-06-29,09:58:33.000,180,10996463,13045,0,1751191112,13008.919647769995,41.97961302000476,53362.163406 2025-06-29,09:58:34.000,180,10996425,12765,0,1751191113,13008.99374718,41.98666215000412,53362.163406 2025-06-29,09:58:35.000,180,10996437,12965,0,1751191114,13009.000483489996,41.98666215000412,53362.128470400006 2025-06-29,09:58:36.000,180,10996429,13125,0,1751191115,13009.01395611,42.00076041000284,53362.14943176001 2025-06-29,09:58:37.000,180,10996454,12765,0,1751191116,13009.040901349996,41.97961302000476,53362.14943176001 2025-06-29,09:58:38.000,180,10996454,12685,0,1751191117,13009.04763765999,41.95846562999941,53362.156418880004 2025-06-29,09:58:39.000,180,10996431,12605,0,1751191118,13009.081319209996,41.97256388999813,53362.107509040005 2025-06-29,09:58:40.000,180,10996389,12605,0,1751191119,13009.11500076,41.98666215000412,53362.156418880004 2025-06-29,09:58:41.000,180,10996441,12685,0,1751191120,13009.135209690001,41.97961302000476,53362.21231584 2025-06-29,09:58:42.000,180,10996398,12685,0,1751191121,13009.067846589991,41.97961302000476,53362.18436736 2025-06-29,09:58:43.000,180,10996452,12725,0,1751191122,13009.121737069996,42.02895693000028,53362.20532872 2025-06-29,09:58:44.000,180,10996436,12765,0,1751191123,13009.09479183,42.02190780000092,53362.21930296001 2025-06-29,09:58:45.000,180,10996416,12805,0,1751191124,13009.128473379991,42.02190780000092,53362.2332772 2025-06-29,09:58:46.000,180,10996401,12645,0,1751191125,13009.088055519991,42.02895693000028,53362.24026432 2025-06-29,09:58:47.000,180,10996434,13045,0,1751191126,13009.040901349996,42.00076041000284,53362.26122568 2025-06-29,09:58:48.000,180,10996479,12885,0,1751191127,13009.040901349996,42.050104319998354,53362.226290080005 2025-06-29,09:58:49.000,180,10996462,12645,0,1751191128,13009.040901349996,42.01485867000156,53362.21231584 2025-06-29,09:58:50.000,180,10996418,12805,0,1751191129,13009.067846589991,41.99371128000348,53362.226290080005 2025-06-29,09:58:51.000,180,10996419,12525,0,1751191130,13009.04763765999,41.97256388999813,53362.19834160001 2025-06-29,09:58:52.000,180,10996402,12765,0,1751191131,13009.04763765999,42.0078095400022,53362.24026432 2025-06-29,09:58:53.000,180,10996385,12685,0,1751191132,13009.00721979999,42.01485867000156,53362.177380240006 2025-06-29,09:58:54.000,180,10996430,12685,0,1751191133,13008.97353825,42.02895693000028,53362.21930296001 2025-06-29,09:58:55.000,180,10996414,12805,0,1751191134,13008.94659300999,42.0078095400022,53362.18436736 2025-06-29,09:58:56.000,180,10996401,12685,0,1751191135,13008.98701086999,41.96551475999877,53362.21930296001 2025-06-29,09:58:57.000,180,10996400,12925,0,1751191136,13008.960065629995,41.93731824000133,53362.21930296001 2025-06-29,09:58:58.000,180,10996417,12765,0,1751191137,13008.93312039,41.866826940000465,53362.226290080005 2025-06-29,09:58:59.000,180,10996432,12765,0,1751191138,13008.90617514999,41.810433899998316,53362.21231584 2025-06-29,09:59:00.000,180,10996391,12605,0,1751191139,13008.89270253,41.817483029997675,53362.163406 2025-06-29,09:59:01.000,180,10996396,12965,0,1751191140,13008.88596621999,41.7963356399996,53362.14244464 2025-06-29,09:59:02.000,180,10996417,13005,0,1751191141,13008.84554835999,41.72584433999873,53362.17039312001 2025-06-29,09:59:03.000,180,10996379,12565,0,1751191142,13008.818603119995,41.69764782000129,53362.12148328001 2025-06-29,09:59:04.000,180,10996390,12805,0,1751191143,13008.79165788,41.676500430003216,53362.0935348 2025-06-29,09:59:05.000,180,10996438,13045,0,1751191144,13008.79165788,41.6483039099985,53362.11449616 2025-06-29,09:59:06.000,180,10996413,12605,0,1751191145,13008.82533942999,41.62010739000107,53362.14244464 2025-06-29,09:59:07.000,180,10996441,12445,0,1751191146,13008.818603119995,41.62010739000107,53362.07956056001 2025-06-29,09:59:08.000,180,10996440,12805,0,1751191147,13008.76471263999,41.57781261000491,53362.10052192001 2025-06-29,09:59:09.000,180,10996409,12565,0,1751191148,13008.75124002,41.55666521999956,53362.14244464 2025-06-29,09:59:10.000,180,10996468,12565,0,1751191149,13008.75124002,41.507321310004045,53361.988728000004 2025-06-29,09:59:11.000,180,10996371,12605,0,1751191150,13008.697349539994,41.47207565999997,53362.06558632 2025-06-29,09:59:12.000,180,10996416,12765,0,1751191151,13008.70408584999,41.47207565999997,53362.01667648 2025-06-29,09:59:13.000,180,10996421,12885,0,1751191152,13008.70408584999,41.44387914000254,53362.00270224001 2025-06-29,09:59:14.000,180,10996393,13165,0,1751191153,13008.68387691999,41.38043697000103,53361.939818160005 2025-06-29,09:59:15.000,180,10996417,12765,0,1751191154,13008.697349539994,41.3028965400008,53362.01667648 2025-06-29,09:59:16.000,180,10996395,12685,0,1751191155,13008.70408584999,41.31699479999952,53362.03763784 2025-06-29,09:59:17.000,180,10996406,12765,0,1751191156,13008.72429477999,41.31699479999952,53361.960779520006 2025-06-29,09:59:18.000,180,10996445,12885,0,1751191157,13008.79165788,41.3028965400008,53361.96776664 2025-06-29,09:59:19.000,180,10996421,12605,0,1751191158,13008.879229909995,41.29584741000144,53361.98174088001 2025-06-29,09:59:20.000,180,10996385,12645,0,1751191159,13008.93312039,41.30994567000016,53361.95379240001 2025-06-29,09:59:21.000,180,10996409,12645,0,1751191160,13008.95332932,41.35224045000359,53361.9188568 2025-06-29,09:59:22.000,180,10996373,12565,0,1751191161,13009.000483489996,41.34519132000423,53361.960779520006 2025-06-29,09:59:23.000,180,10996415,12685,0,1751191162,13008.97353825,41.38748610000039,53362.00270224001 2025-06-29,09:59:24.000,180,10996360,12565,0,1751191163,13009.03416504,41.35224045000359,53361.96776664 2025-06-29,09:59:25.000,180,10996451,12765,0,1751191164,13009.020692419996,41.34519132000423,53361.99571512 2025-06-29,09:59:26.000,180,10996365,12685,0,1751191165,13009.020692419996,41.408633489998465,53361.97475376 2025-06-29,09:59:27.000,180,10996393,12805,0,1751191166,13009.04763765999,41.38748610000039,53362.009689360006 2025-06-29,09:59:28.000,180,10996415,12885,0,1751191167,13009.101528139996,41.43683001000318,53362.05161208001 2025-06-29,09:59:29.000,180,10996417,12805,0,1751191168,13009.04763765999,41.450928270001896,53361.988728000004 2025-06-29,09:59:30.000,180,10996387,12765,0,1751191169,13009.04763765999,41.457977400001255,53362.04462496 2025-06-29,09:59:31.000,180,10996459,12525,0,1751191170,13009.067846589991,41.47912478999933,53362.009689360006 2025-06-29,09:59:32.000,180,10996394,12765,0,1751191171,13009.09479183,41.49322304999805,53362.01667648 2025-06-29,09:59:33.000,180,10996448,12605,0,1751191172,13009.0745829,41.44387914000254,53362.009689360006 2025-06-29,09:59:34.000,180,10996406,12765,0,1751191173,13009.108264449991,41.47207565999997,53361.96776664 2025-06-29,09:59:35.000,180,10996392,12845,0,1751191174,13009.121737069996,41.507321310004045,53361.988728000004 2025-06-29,09:59:36.000,180,10996413,12805,0,1751191175,13009.148682309991,41.48617391999869,53361.98174088001 2025-06-29,09:59:37.000,180,10996445,12645,0,1751191176,13009.189100169991,41.49322304999805,53362.05161208001 2025-06-29,09:59:38.000,180,10996426,12605,0,1751191177,13009.249726959992,41.465026530000614,53362.01667648 2025-06-29,09:59:39.000,180,10996392,12645,0,1751191178,13009.290144819992,41.457977400001255,53362.05161208001 2025-06-29,09:59:40.000,180,10996428,12885,0,1751191179,13009.323826369997,41.43683001000318,53362.07257344 2025-06-29,09:59:41.000,180,10996468,12445,0,1751191180,13009.364244229997,41.450928270001896,53362.10052192001 2025-06-29,09:59:42.000,180,10996406,12805,0,1751191181,13009.391189469992,41.47912478999933,53362.0236636 2025-06-29,09:59:43.000,180,10996409,12685,0,1751191182,13009.445079949997,41.457977400001255,53362.08654768 2025-06-29,09:59:44.000,180,10996443,12605,0,1751191183,13009.498970430002,41.48617391999869,53362.107509040005 2025-06-29,09:59:45.000,180,10996436,12885,0,1751191184,13009.579806149988,41.465026530000614,53362.107509040005 2025-06-29,09:59:46.000,180,10996400,12965,0,1751191185,13009.593278769993,41.47912478999933,53362.12148328001 2025-06-29,09:59:47.000,180,10996403,13125,0,1751191186,13009.660641869988,41.48617391999869,53362.12148328001 2025-06-29,09:59:48.000,180,10996374,12885,0,1751191187,13009.728004969998,41.47912478999933,53362.128470400006 2025-06-29,09:59:49.000,180,10996393,12605,0,1751191188,13009.768422829999,41.47912478999933,53362.12148328001 2025-06-29,09:59:50.000,180,10996380,12685,0,1751191189,13009.808840689999,41.457977400001255,53362.13545752 2025-06-29,09:59:51.000,180,10996393,12605,0,1751191190,13009.86273116999,41.43683001000318,53362.156418880004 2025-06-29,09:59:52.000,180,10996380,12645,0,1751191191,13009.90988534,41.42978088000382,53362.19834160001 2025-06-29,09:59:53.000,180,10996439,12765,0,1751191192,13009.9503032,41.42978088000382,53362.14943176001 2025-06-29,09:59:54.000,180,10996376,12725,0,1751191193,13009.997457369995,41.465026530000614,53362.177380240006 2025-06-29,09:59:55.000,180,10996376,12805,0,1751191194,13010.017666299995,41.465026530000614,53362.17039312001 2025-06-29,09:59:56.000,180,10996336,12485,0,1751191195,13010.05134785,41.457977400001255,53362.21930296001 2025-06-29,09:59:57.000,180,10996396,12565,0,1751191196,13010.09176571,41.48617391999869,53362.2332772 2025-06-29,09:59:58.000,180,10996432,12725,0,1751191197,13010.12544725999,41.457977400001255,53362.2332772 2025-06-29,09:59:59.000,180,10996379,12765,0,1751191198,13010.179337739995,41.450928270001896,53362.24026432 2025-06-29,10:00:00.000,180,10996415,12645,0,1751191199,13010.179337739995,41.43683001000318,53362.26821280001 2025-06-29,10:00:01.000,180,10996419,13085,0,1751191200,13010.159128809995,41.42978088000382,53362.24026432 2025-06-29,10:00:02.000,180,10996373,13005,0,1751191201,13010.179337739995,41.401584359999106,53362.26821280001 2025-06-29,10:00:03.000,180,10996385,12565,0,1751191202,13010.199546669995,41.43683001000318,53362.296161280006 2025-06-29,10:00:04.000,180,10996380,12565,0,1751191203,13010.14565618999,41.37338784000167,53362.24725144001 2025-06-29,10:00:05.000,180,10996370,12605,0,1751191204,13010.1523925,41.37338784000167,53362.31013552 2025-06-29,10:00:06.000,180,10996370,12805,0,1751191205,13010.098502019995,41.3028965400008,53362.25423856 2025-06-29,10:00:07.000,180,10996344,12605,0,1751191206,13010.06482046999,41.30994567000016,53362.3031484 2025-06-29,10:00:08.000,180,10996363,12645,0,1751191207,13010.02440260999,41.239454369999294,53362.3031484 2025-06-29,10:00:09.000,180,10996419,12765,0,1751191208,13009.977248439995,41.19011046000378,53362.31712264001 2025-06-29,10:00:10.000,180,10996344,12885,0,1751191209,13009.957039509995,41.168963069998426,53362.28218704 2025-06-29,10:00:11.000,180,10996397,12725,0,1751191210,13009.93009427,41.11257003000355,53362.35904536 2025-06-29,10:00:12.000,180,10996385,12845,0,1751191211,13009.88294009999,41.07027525000012,53362.31712264001 2025-06-29,10:00:13.000,180,10996382,12805,0,1751191212,13009.835785929994,41.056176990001404,53362.275199920005 2025-06-29,10:00:14.000,180,10996396,12725,0,1751191213,13009.808840689999,41.056176990001404,53362.324109760004 2025-06-29,10:00:15.000,180,10996394,13165,0,1751191214,13009.788631759999,41.042078730002686,53362.28917416001 2025-06-29,10:00:16.000,180,10996386,13045,0,1751191215,13009.775159139994,41.02093134000461,53362.3031484 2025-06-29,10:00:17.000,180,10996394,12805,0,1751191216,13009.741477589989,40.992734819999896,53362.296161280006 2025-06-29,10:00:18.000,180,10996340,12605,0,1751191217,13009.701059729989,40.9574891700031,53362.26821280001 2025-06-29,10:00:19.000,180,10996407,12725,0,1751191218,13009.653905559993,40.92224351999903,53362.24725144001 2025-06-29,10:00:20.000,180,10996385,12685,0,1751191219,13009.660641869988,40.93634177999775,53362.26122568 2025-06-29,10:00:21.000,180,10996356,12685,0,1751191220,13009.633696629993,40.872899610003515,53362.21231584 2025-06-29,10:00:22.000,180,10996410,12485,0,1751191221,13009.613487699993,40.85175221999816,53362.25423856 2025-06-29,10:00:23.000,180,10996396,12565,0,1751191222,13009.586542459998,40.816506570001366,53362.275199920005 2025-06-29,10:00:24.000,180,10996351,12605,0,1751191223,13009.613487699993,40.80945744000201,53362.25423856 2025-06-29,10:00:25.000,180,10996356,13045,0,1751191224,13009.606751389998,40.78126092000457,53362.2332772 2025-06-29,10:00:26.000,180,10996399,12605,0,1751191225,13009.600015079988,40.78831005000393,53362.14244464 2025-06-29,10:00:27.000,180,10996363,12805,0,1751191226,13009.626960319998,40.80945744000201,53362.17039312001 2025-06-29,10:00:28.000,180,10996409,12965,0,1751191227,13009.653905559993,40.76011352999922,53362.11449616 2025-06-29,10:00:29.000,180,10996421,12845,0,1751191228,13009.701059729989,40.73896614000114,53362.11449616 2025-06-29,10:00:30.000,180,10996425,12765,0,1751191229,13009.754950209994,40.80945744000201,53362.14943176001 2025-06-29,10:00:31.000,180,10996409,12925,0,1751191230,13009.775159139994,40.8447030899988,53362.13545752 2025-06-29,10:00:32.000,180,10996407,12965,0,1751191231,13009.748213899999,40.823555700000725,53362.11449616 2025-06-29,10:00:33.000,180,10996428,12885,0,1751191232,13009.768422829999,40.816506570001366,53362.11449616 2025-06-29,10:00:34.000,180,10996375,12605,0,1751191233,13009.802104379989,40.830604830000084,53362.058599200005 2025-06-29,10:00:35.000,180,10996395,12845,0,1751191234,13009.781895449989,40.80945744000201,53362.06558632 2025-06-29,10:00:36.000,180,10996421,12965,0,1751191235,13009.82231330999,40.80240831000265,53362.107509040005 2025-06-29,10:00:37.000,180,10996355,12685,0,1751191236,13009.86273116999,40.80945744000201,53362.07956056001 2025-06-29,10:00:38.000,180,10996395,12925,0,1751191237,13009.876203789994,40.80945744000201,53362.07956056001 2025-06-29,10:00:39.000,180,10996418,12965,0,1751191238,13009.876203789994,40.8447030899988,53362.07257344 2025-06-29,10:00:40.000,180,10996412,12645,0,1751191239,13009.86273116999,40.872899610003515,53362.03763784 2025-06-29,10:00:41.000,180,10996369,12805,0,1751191240,13009.889676409999,40.83765395999944,53362.058599200005 2025-06-29,10:00:42.000,180,10996398,12805,0,1751191241,13009.93009427,40.865850480004156,53362.06558632 2025-06-29,10:00:43.000,180,10996357,12445,0,1751191242,13009.977248439995,40.88699787000223,53362.058599200005 2025-06-29,10:00:44.000,180,10996406,12765,0,1751191243,13009.98398474999,40.79535918000329,53362.07956056001 2025-06-29,10:00:45.000,180,10996415,13005,0,1751191244,13010.00419367999,40.80945744000201,53362.03763784 2025-06-29,10:00:46.000,180,10996397,12805,0,1751191245,13010.05134785,40.865850480004156,53362.03763784 2025-06-29,10:00:47.000,180,10996423,12725,0,1751191246,13010.078293089995,40.872899610003515,53362.12148328001 2025-06-29,10:00:48.000,180,10996417,12845,0,1751191247,13010.09176571,40.88699787000223,53362.11449616 2025-06-29,10:00:49.000,180,10996382,13085,0,1751191248,13010.098502019995,40.865850480004156,53362.08654768 2025-06-29,10:00:50.000,180,10996416,12765,0,1751191249,13010.11197464,40.88699787000223,53362.12148328001 2025-06-29,10:00:51.000,180,10996401,12685,0,1751191250,13010.1523925,40.85175221999816,53362.11449616 2025-06-29,10:00:52.000,180,10996421,12805,0,1751191251,13010.22649190999,40.865850480004156,53362.11449616 2025-06-29,10:00:53.000,180,10996384,13005,0,1751191252,13010.26690976999,40.91519438999967,53362.07956056001 2025-06-29,10:00:54.000,180,10996382,12765,0,1751191253,13010.327536559991,40.95044004000374,53362.07956056001 2025-06-29,10:00:55.000,180,10996364,12965,0,1751191254,13010.347745489991,40.96453830000246,53362.14943176001 2025-06-29,10:00:56.000,180,10996386,12725,0,1751191255,13010.435317520001,40.9574891700031,53362.128470400006 2025-06-29,10:00:57.000,180,10996406,12885,0,1751191256,13010.442053829996,40.96453830000246,53362.13545752 2025-06-29,10:00:58.000,180,10996389,12765,0,1751191257,13010.529625859992,40.999783949999255,53362.24026432 2025-06-29,10:00:59.000,180,10996390,12765,0,1751191258,13010.556571100002,41.042078730002686,53362.24026432 2025-06-29,10:01:00.000,180,10996374,12925,0,1751191259,13010.590252649992,41.098471770004835,53362.19135448 2025-06-29,10:01:01.000,180,10996409,13005,0,1751191260,13010.603725269997,41.105520900004194,53362.21231584 2025-06-29,10:01:02.000,180,10996409,12805,0,1751191261,13010.583516339997,41.12666829000227,53362.21930296001 2025-06-29,10:01:03.000,180,10996393,12725,0,1751191262,13010.549834789992,41.14076655000099,53362.25423856 2025-06-29,10:01:04.000,180,10996387,12685,0,1751191263,13010.509416929992,41.19715959000314,53362.26122568 2025-06-29,10:01:05.000,180,10996431,12725,0,1751191264,13010.415108590001,41.21125785000186,53362.25423856 2025-06-29,10:01:06.000,180,10996432,13005,0,1751191265,13010.341009179996,41.19011046000378,53362.28218704 2025-06-29,10:01:07.000,180,10996413,12845,0,1751191266,13010.31406394,41.168963069998426,53362.35205824 2025-06-29,10:01:08.000,180,10996394,12885,0,1751191267,13010.21301929,41.19715959000314,53362.35904536 2025-06-29,10:01:09.000,180,10996406,12605,0,1751191268,13010.1523925,41.14076655000099,53362.3730196 2025-06-29,10:01:10.000,180,10996376,12965,0,1751191269,13010.11197464,41.098471770004835,53362.40096808 2025-06-29,10:01:11.000,180,10996405,12605,0,1751191270,13010.02440260999,41.08437350999884,53362.38000672 2025-06-29,10:01:12.000,180,10996374,12845,0,1751191271,13009.96377581999,41.049127860002045,53362.38699384001 2025-06-29,10:01:13.000,180,10996433,12565,0,1751191272,13009.916621649994,41.07027525000012,53362.36603248001 2025-06-29,10:01:14.000,180,10996379,12845,0,1751191273,13009.869467479999,41.02798047000397,53362.35205824 2025-06-29,10:01:15.000,180,10996392,12605,0,1751191274,13009.84252223999,40.999783949999255,53362.42891656 2025-06-29,10:01:16.000,180,10996436,12765,0,1751191275,13009.788631759999,40.992734819999896,53362.3031484 2025-06-29,10:01:17.000,180,10996441,12845,0,1751191276,13009.728004969998,40.992734819999896,53362.33109688 2025-06-29,10:01:18.000,180,10996390,12845,0,1751191277,13009.734741279994,40.992734819999896,53362.33109688 2025-06-29,10:01:19.000,180,10996430,12685,0,1751191278,13009.701059729989,41.006833079998614,53362.296161280006 2025-06-29,10:01:20.000,180,10996444,12885,0,1751191279,13009.687587109998,41.02093134000461,53362.31013552 2025-06-29,10:01:21.000,180,10996393,12725,0,1751191280,13009.680850799989,40.95044004000374,53362.33109688 2025-06-29,10:01:22.000,180,10996459,12805,0,1751191281,13009.680850799989,40.97158743000182,53362.33808400001 2025-06-29,10:01:23.000,180,10996400,12765,0,1751191282,13009.626960319998,40.992734819999896,53362.33808400001 2025-06-29,10:01:24.000,180,10996373,12645,0,1751191283,13009.600015079988,40.93634177999775,53362.28218704 2025-06-29,10:01:25.000,180,10996395,12525,0,1751191284,13009.579806149988,40.88699787000223,53362.296161280006 2025-06-29,10:01:26.000,180,10996442,12725,0,1751191285,13009.559597220003,40.872899610003515,53362.296161280006 2025-06-29,10:01:27.000,180,10996395,12605,0,1751191286,13009.539388290003,40.879948740002874,53362.28218704 2025-06-29,10:01:28.000,180,10996362,12565,0,1751191287,13009.539388290003,40.858801350004796,53362.26821280001 2025-06-29,10:01:29.000,180,10996445,12805,0,1751191288,13009.512443049993,40.90109613000095,53362.24725144001 2025-06-29,10:01:30.000,180,10996406,12685,0,1751191289,13009.552860909993,40.89404700000159,53362.26821280001 2025-06-29,10:01:31.000,180,10996384,12565,0,1751191290,13009.525915669998,40.85175221999816,53362.24026432 2025-06-29,10:01:32.000,180,10996423,12885,0,1751191291,13009.539388290003,40.89404700000159,53362.20532872 2025-06-29,10:01:33.000,180,10996384,12525,0,1751191292,13009.532651979993,40.872899610003515,53362.2332772 2025-06-29,10:01:34.000,180,10996379,12805,0,1751191293,13009.546124599998,40.865850480004156,53362.20532872 2025-06-29,10:01:35.000,180,10996400,12565,0,1751191294,13009.505706739998,40.858801350004796,53362.18436736 2025-06-29,10:01:36.000,180,10996425,12605,0,1751191295,13009.478761500002,40.865850480004156,53362.20532872 2025-06-29,10:01:37.000,180,10996397,12685,0,1751191296,13009.451816259992,40.879948740002874,53362.177380240006 2025-06-29,10:01:38.000,180,10996398,12805,0,1751191297,13009.431607329992,40.8447030899988,53362.13545752 2025-06-29,10:01:39.000,180,10996394,12765,0,1751191298,13009.431607329992,40.872899610003515,53362.12148328001 2025-06-29,10:01:40.000,180,10996415,12685,0,1751191299,13009.357507920002,40.92224351999903,53362.0935348 2025-06-29,10:01:41.000,180,10996390,12845,0,1751191300,13009.310353749992,40.872899610003515,53362.06558632 2025-06-29,10:01:42.000,180,10996420,12605,0,1751191301,13009.283408509997,40.83765395999944,53362.058599200005 2025-06-29,10:01:43.000,180,10996380,12725,0,1751191302,13009.182363859996,40.83765395999944,53362.08654768 2025-06-29,10:01:44.000,180,10996407,12605,0,1751191303,13009.128473379991,40.816506570001366,53362.009689360006 2025-06-29,10:01:45.000,180,10996437,12365,0,1751191304,13009.081319209996,40.83765395999944,53361.988728000004 2025-06-29,10:01:46.000,180,10996380,12965,0,1751191305,13009.03416504,40.858801350004796,53362.058599200005 2025-06-29,10:01:47.000,180,10996391,12525,0,1751191306,13009.01395611,40.83765395999944,53361.98174088001 2025-06-29,10:01:48.000,180,10996394,12645,0,1751191307,13008.93312039,40.872899610003515,53361.92584392 2025-06-29,10:01:49.000,180,10996412,12845,0,1751191308,13008.859020979995,40.89404700000159,53361.94680528 2025-06-29,10:01:50.000,180,10996468,12605,0,1751191309,13008.79165788,40.872899610003515,53361.890908320005 2025-06-29,10:01:51.000,180,10996389,12685,0,1751191310,13008.71082216,40.88699787000223,53361.85597272 2025-06-29,10:01:52.000,180,10996408,12805,0,1751191311,13008.596304889994,40.872899610003515,53361.86295984001 2025-06-29,10:01:53.000,180,10996418,13005,0,1751191312,13008.555887029994,40.858801350004796,53361.80007576 2025-06-29,10:01:54.000,180,10996456,12645,0,1751191313,13008.508732859998,40.858801350004796,53361.75815304 2025-06-29,10:01:55.000,180,10996446,12645,0,1751191314,13008.454842379993,40.89404700000159,53361.75116592 2025-06-29,10:01:56.000,180,10996434,12805,0,1751191315,13008.380742969988,40.92224351999903,53361.71623032001 2025-06-29,10:01:57.000,180,10996421,12725,0,1751191316,13008.353797729993,40.90814526000031,53361.61841064001 2025-06-29,10:01:58.000,180,10996462,12885,0,1751191317,13008.340325110003,40.97158743000182,53361.639372 2025-06-29,10:01:59.000,180,10996412,12765,0,1751191318,13008.333588799993,40.95044004000374,53361.555526560005 2025-06-29,10:02:00.000,180,10996431,12885,0,1751191319,13008.340325110003,40.98568569000054,53361.47866824001 2025-06-29,10:02:01.000,180,10996396,12645,0,1751191320,13008.340325110003,40.95044004000374,53361.49264248 2025-06-29,10:02:02.000,180,10996434,12925,0,1751191321,13008.326852489998,40.95044004000374,53361.47866824001 2025-06-29,10:02:03.000,180,10996392,12965,0,1751191322,13008.306643559998,40.96453830000246,53361.42975840001 2025-06-29,10:02:04.000,180,10996429,12885,0,1751191323,13008.313379869993,40.9574891700031,53361.44373264 2025-06-29,10:02:05.000,180,10996391,12685,0,1751191324,13008.306643559998,40.94339091000438,53361.40879704001 2025-06-29,10:02:06.000,180,10996459,12725,0,1751191325,13008.320116180003,40.97863656000118,53361.317964480004 2025-06-29,10:02:07.000,180,10996370,12845,0,1751191326,13008.306643559998,40.98568569000054,53361.317964480004 2025-06-29,10:02:08.000,180,10996444,12565,0,1751191327,13008.299907250002,40.97158743000182,53361.28302888001 2025-06-29,10:02:09.000,180,10996401,12885,0,1751191328,13008.266225699997,40.992734819999896,53361.220144800005 2025-06-29,10:02:10.000,180,10996430,12605,0,1751191329,13008.246016769997,41.006833079998614,53361.21315768001 2025-06-29,10:02:11.000,180,10996394,12725,0,1751191330,13008.259489390002,41.03502960000333,53361.20617056 2025-06-29,10:02:12.000,180,10996451,13045,0,1751191331,13008.212335219992,41.056176990001404,53361.20617056 2025-06-29,10:02:13.000,180,10996388,12845,0,1751191332,13008.212335219992,41.056176990001404,53361.19219632001 2025-06-29,10:02:14.000,180,10996413,12565,0,1751191333,13008.165181049997,41.049127860002045,53361.16424784001 2025-06-29,10:02:15.000,180,10996401,12685,0,1751191334,13008.118026880002,41.056176990001404,53361.12931224 2025-06-29,10:02:16.000,180,10996439,12525,0,1751191335,13008.111290569992,41.08437350999884,53361.101363760004 2025-06-29,10:02:17.000,180,10996380,12965,0,1751191336,13008.064136399997,41.07732437999948,53361.08738952 2025-06-29,10:02:18.000,180,10996411,12765,0,1751191337,13008.003509609996,41.105520900004194,53361.052453920005 2025-06-29,10:02:19.000,180,10996393,12765,0,1751191338,13007.936146510001,41.14781568000035,53360.982582720004 2025-06-29,10:02:20.000,180,10996415,12645,0,1751191339,13007.888992339991,41.11257003000355,53361.052453920005 2025-06-29,10:02:21.000,180,10996437,12445,0,1751191340,13007.848574479991,41.11961916000291,53360.98956984 2025-06-29,10:02:22.000,180,10996373,13045,0,1751191341,13007.78794768999,41.14781568000035,53360.933672880004 2025-06-29,10:02:23.000,180,10996418,12565,0,1751191342,13007.740793519995,41.12666829000227,53360.933672880004 2025-06-29,10:02:24.000,180,10996378,12605,0,1751191343,13007.70711196999,41.12666829000227,53360.87777592001 2025-06-29,10:02:25.000,180,10996425,12885,0,1751191344,13007.63301256,41.13371742000163,53360.80790472001 2025-06-29,10:02:26.000,180,10996402,12925,0,1751191345,13007.61280363,41.15486480999971,53360.765982000004 2025-06-29,10:02:27.000,180,10996369,12725,0,1751191346,13007.55217684,41.14076655000099,53360.73803352001 2025-06-29,10:02:28.000,180,10996414,12645,0,1751191347,13007.478077429994,41.12666829000227,53360.68213656 2025-06-29,10:02:29.000,180,10996394,12965,0,1751191348,13007.42418694999,41.15486480999971,53360.68213656 2025-06-29,10:02:30.000,180,10996398,12965,0,1751191349,13007.363560159989,41.14076655000099,53360.57034264001 2025-06-29,10:02:31.000,180,10996382,12965,0,1751191350,13007.336614919994,41.18306133000442,53360.549381280005 2025-06-29,10:02:32.000,180,10996429,12445,0,1751191351,13007.309669679998,41.176012199997786,53360.57732976 2025-06-29,10:02:33.000,180,10996417,13125,0,1751191352,13007.269251819998,41.18306133000442,53360.53540704 2025-06-29,10:02:34.000,180,10996386,12645,0,1751191353,13007.242306579989,41.168963069998426,53360.49348432001 2025-06-29,10:02:35.000,180,10996417,12805,0,1751191354,13007.269251819998,41.16191393999907,53360.500471440006 2025-06-29,10:02:36.000,180,10996389,12965,0,1751191355,13007.235570269993,41.15486480999971,53360.479510080004 2025-06-29,10:02:37.000,180,10996347,12605,0,1751191356,13007.215361339993,41.176012199997786,53360.43758736 2025-06-29,10:02:38.000,180,10996389,12645,0,1751191357,13007.181679789988,41.168963069998426,53360.39566464 2025-06-29,10:02:39.000,180,10996411,12685,0,1751191358,13007.107580379998,41.19011046000378,53360.311819200004 2025-06-29,10:02:40.000,180,10996386,12925,0,1751191359,13007.073898829993,41.18306133000442,53360.311819200004 2025-06-29,10:02:41.000,180,10996419,12685,0,1751191360,13007.040217280002,41.14076655000099,53360.30483208001 2025-06-29,10:02:42.000,180,10996373,12725,0,1751191361,13007.006535729997,41.16191393999907,53360.22797376 2025-06-29,10:02:43.000,180,10996399,12525,0,1751191362,13006.993063109992,41.11961916000291,53360.25592224001 2025-06-29,10:02:44.000,180,10996348,12605,0,1751191363,13006.979590490002,41.14781568000035,53360.24893512 2025-06-29,10:02:45.000,180,10996372,12805,0,1751191364,13006.986326799997,41.105520900004194,53360.1720768 2025-06-29,10:02:46.000,180,10996443,12725,0,1751191365,13007.013272039992,41.105520900004194,53360.15810256001 2025-06-29,10:02:47.000,180,10996399,12925,0,1751191366,13006.979590490002,41.098471770004835,53360.116179840006 2025-06-29,10:02:48.000,180,10996402,12765,0,1751191367,13006.993063109992,41.15486480999971,53360.046308640005 2025-06-29,10:02:49.000,180,10996378,12685,0,1751191368,13006.986326799997,41.176012199997786,53360.06727000001 2025-06-29,10:02:50.000,180,10996354,12645,0,1751191369,13006.972854179992,41.16191393999907,53360.046308640005 2025-06-29,10:02:51.000,180,10996354,12765,0,1751191370,13007.006535729997,41.218306980001216,53360.12316696 2025-06-29,10:02:52.000,180,10996349,12845,0,1751191371,13006.999799420002,41.225356110000575,53360.05329576 2025-06-29,10:02:53.000,180,10996388,12885,0,1751191372,13006.986326799997,41.26060176000465,53359.948488960006 2025-06-29,10:02:54.000,180,10996368,12965,0,1751191373,13006.979590490002,41.30994567000016,53360.01137304 2025-06-29,10:02:55.000,180,10996356,12885,0,1751191374,13006.925700009997,41.33109305999824,53359.976437440004 2025-06-29,10:02:56.000,180,10996361,12725,0,1751191375,13006.898754770002,41.37338784000167,53360.046308640005 2025-06-29,10:02:57.000,180,10996353,12845,0,1751191376,13006.918963700002,41.42978088000382,53359.96945032001 2025-06-29,10:02:58.000,180,10996331,12605,0,1751191377,13006.871809529992,41.47207565999997,53359.948488960006 2025-06-29,10:02:59.000,180,10996345,12685,0,1751191378,13006.865073219997,41.48617391999869,53359.9624632 2025-06-29,10:03:00.000,180,10996397,12845,0,1751191379,13006.817919050001,41.48617391999869,53359.94150184001 2025-06-29,10:03:01.000,180,10996382,12845,0,1751191380,13006.804446429996,41.514370440003404,53359.87163064001 2025-06-29,10:03:02.000,180,10996413,12885,0,1751191381,13006.811182739992,41.53551783000148,53359.86464352 2025-06-29,10:03:03.000,180,10996386,12525,0,1751191382,13006.784237499996,41.500272180004686,53359.88560488 2025-06-29,10:03:04.000,180,10996448,12605,0,1751191383,13006.770764879991,41.49322304999805,53359.85066928001 2025-06-29,10:03:05.000,180,10996362,12725,0,1751191384,13006.703401779996,41.52141957000276,53359.82272080001 2025-06-29,10:03:06.000,180,10996367,12885,0,1751191385,13006.730347019991,41.52141957000276,53359.82272080001 2025-06-29,10:03:07.000,180,10996377,12605,0,1751191386,13006.703401779996,41.47207565999997,53359.79477232 2025-06-29,10:03:08.000,180,10996373,12885,0,1751191387,13006.710138089991,41.47912478999933,53359.76682384 2025-06-29,10:03:09.000,180,10996376,12765,0,1751191388,13006.69666547,41.49322304999805,53359.79477232 2025-06-29,10:03:10.000,180,10996419,12485,0,1751191389,13006.703401779996,41.500272180004686,53359.76682384 2025-06-29,10:03:11.000,180,10996362,12645,0,1751191390,13006.710138089991,41.53551783000148,53359.70393976001 2025-06-29,10:03:12.000,180,10996376,12685,0,1751191391,13006.770764879991,41.57781261000491,53359.80175944001 2025-06-29,10:03:13.000,180,10996389,12765,0,1751191392,13006.764028569996,41.57781261000491,53359.73887536 2025-06-29,10:03:14.000,180,10996387,12685,0,1751191393,13006.784237499996,41.58486174000427,53359.759836720004 2025-06-29,10:03:15.000,180,10996402,12485,0,1751191394,13006.804446429996,41.59191087000363,53359.717914 2025-06-29,10:03:16.000,180,10996356,12725,0,1751191395,13006.764028569996,41.65535303999786,53359.710926880005 2025-06-29,10:03:17.000,180,10996373,12605,0,1751191396,13006.777501190001,41.66945130000386,53359.68297840001 2025-06-29,10:03:18.000,180,10996388,12645,0,1751191397,13006.804446429996,41.683549560002575,53359.69695264 2025-06-29,10:03:19.000,180,10996395,12685,0,1751191398,13006.804446429996,41.683549560002575,53359.68297840001 2025-06-29,10:03:20.000,180,10996383,12965,0,1751191399,13006.824655359997,41.70469695000065,53359.717914 2025-06-29,10:03:21.000,180,10996409,12765,0,1751191400,13006.831391669992,41.739942600004724,53359.66900416 2025-06-29,10:03:22.000,180,10996391,12765,0,1751191401,13006.878545840002,41.76813912000216,53359.70393976001 2025-06-29,10:03:23.000,180,10996411,12965,0,1751191402,13006.959381560002,41.817483029997675,53359.70393976001 2025-06-29,10:03:24.000,180,10996405,12845,0,1751191403,13006.986326799997,41.873876069999824,53359.68996552 2025-06-29,10:03:25.000,180,10996397,12685,0,1751191404,13007.026744659997,41.93026911000197,53359.70393976001 2025-06-29,10:03:26.000,180,10996396,12885,0,1751191405,13007.073898829993,42.02190780000092,53359.65502992001 2025-06-29,10:03:27.000,180,10996387,12565,0,1751191406,13007.100844070002,42.050104319998354,53359.73188824001 2025-06-29,10:03:28.000,180,10996401,12645,0,1751191407,13007.168207169998,42.07125171000371,53359.70393976001 2025-06-29,10:03:29.000,180,10996377,12925,0,1751191408,13007.255779199993,42.148792140003934,53359.75284960001 2025-06-29,10:03:30.000,180,10996429,12885,0,1751191409,13007.302933369989,42.16993953000201,53359.72490112 2025-06-29,10:03:31.000,180,10996364,12965,0,1751191410,13007.377032779994,42.24747996000224,53359.75284960001 2025-06-29,10:03:32.000,180,10996416,13045,0,1751191411,13007.397241709994,42.261578220000956,53359.79477232 2025-06-29,10:03:33.000,180,10996399,12765,0,1751191412,13007.46460480999,42.310922130003746,53359.82272080001 2025-06-29,10:03:34.000,180,10996398,12525,0,1751191413,13007.46460480999,42.3532169099999,53359.83669504 2025-06-29,10:03:35.000,180,10996381,12725,0,1751191414,13007.53196791,42.39551169000333,53359.81573368 2025-06-29,10:03:36.000,180,10996385,12645,0,1751191415,13007.5925947,42.444855599998846,53359.82272080001 2025-06-29,10:03:37.000,180,10996378,13205,0,1751191416,13007.599331009995,42.494199510001636,53359.84368216 2025-06-29,10:03:38.000,180,10996406,12885,0,1751191417,13007.64648517999,42.47305212000356,53359.93451472 2025-06-29,10:03:39.000,180,10996409,12525,0,1751191418,13007.65322149,42.508297770000354,53359.99041168001 2025-06-29,10:03:40.000,180,10996338,12565,0,1751191419,13007.72732089999,42.52239602999907,53360.0323344 2025-06-29,10:03:41.000,180,10996386,12645,0,1751191420,13007.801420309996,42.58583820000058,53360.05329576 2025-06-29,10:03:42.000,180,10996353,12685,0,1751191421,13007.821629239996,42.58583820000058,53360.08124424 2025-06-29,10:03:43.000,180,10996385,12565,0,1751191422,13007.87551972,42.62813298000401,53360.1022056 2025-06-29,10:03:44.000,180,10996380,12605,0,1751191423,13007.85531079,42.64928037000209,53360.15111544 2025-06-29,10:03:45.000,180,10996370,12765,0,1751191424,13007.888992339991,42.684526019998884,53360.10919272001 2025-06-29,10:03:46.000,180,10996401,13005,0,1751191425,13007.936146510001,42.733869930001674,53360.15111544 2025-06-29,10:03:47.000,180,10996390,12765,0,1751191426,13007.936146510001,42.74796819000039,53360.20701240001 2025-06-29,10:03:48.000,180,10996389,13045,0,1751191427,13008.003509609996,42.79731210000318,53360.22098664 2025-06-29,10:03:49.000,180,10996375,12925,0,1751191428,13008.057400090001,42.846656009998696,53360.22797376 2025-06-29,10:03:50.000,180,10996408,12685,0,1751191429,13008.057400090001,42.853705139998056,53360.27688360001 2025-06-29,10:03:51.000,180,10996397,12565,0,1751191430,13008.104554259997,42.86075427000469,53360.29085784 2025-06-29,10:03:52.000,180,10996360,12565,0,1751191431,13008.144972119997,42.917147309999564,53360.26989648 2025-06-29,10:03:53.000,180,10996361,12885,0,1751191432,13008.205598909997,42.966491220002354,53360.27688360001 2025-06-29,10:03:54.000,180,10996390,12725,0,1751191433,13008.232544149992,42.98763861000043,53360.31880632 2025-06-29,10:03:55.000,180,10996415,12685,0,1751191434,13008.225807839997,42.98058948000107,53360.36771616 2025-06-29,10:03:56.000,180,10996355,12605,0,1751191435,13008.293170939993,43.01583512999787,53360.381690400005 2025-06-29,10:03:57.000,180,10996367,12605,0,1751191436,13008.333588799993,43.0581299100013,53360.42361312001 2025-06-29,10:03:58.000,180,10996374,12805,0,1751191437,13008.407688209998,43.086326429998735,53360.451561600006 2025-06-29,10:03:59.000,180,10996338,12805,0,1751191438,13008.441369759988,43.10747382000409,53360.49348432001 2025-06-29,10:04:00.000,180,10996410,13005,0,1751191439,13008.468314999998,43.11452295000345,53360.49348432001 2025-06-29,10:04:01.000,180,10996369,12965,0,1751191440,13008.555887029994,43.14976860000024,53360.54239416001 2025-06-29,10:04:02.000,180,10996403,12765,0,1751191441,13008.589568579999,43.19911251000303,53360.50745856 2025-06-29,10:04:03.000,180,10996362,12685,0,1751191442,13008.522205479989,43.19911251000303,53360.619252480006 2025-06-29,10:04:04.000,180,10996379,12605,0,1751191443,13008.555887029994,43.22730903000047,53360.6262396 2025-06-29,10:04:05.000,180,10996402,12925,0,1751191444,13008.589568579999,43.192063380003674,53360.65418808 2025-06-29,10:04:06.000,180,10996424,12885,0,1751191445,13008.609777509999,43.20616164000239,53360.63322672 2025-06-29,10:04:07.000,180,10996382,12845,0,1751191446,13008.569359649999,43.19911251000303,53360.6961108 2025-06-29,10:04:08.000,180,10996395,12765,0,1751191447,13008.562623339989,43.22025990000111,53360.72405928 2025-06-29,10:04:09.000,180,10996369,12685,0,1751191448,13008.535678099994,43.192063380003674,53360.65418808 2025-06-29,10:04:10.000,180,10996433,12685,0,1751191449,13008.515469169994,43.128621210002166,53360.71008504001 2025-06-29,10:04:11.000,180,10996424,13005,0,1751191450,13008.508732859998,43.142719470000884,53360.75200776 2025-06-29,10:04:12.000,180,10996331,12805,0,1751191451,13008.475051309993,43.10042469000473,53360.786943360006 2025-06-29,10:04:13.000,180,10996392,12805,0,1751191452,13008.481787619989,43.10042469000473,53360.786943360006 2025-06-29,10:04:14.000,180,10996413,12685,0,1751191453,13008.501996549989,43.04403165000258,53360.77995624001 2025-06-29,10:04:15.000,180,10996386,12805,0,1751191454,13008.475051309993,43.05108078000194,53360.73803352001 2025-06-29,10:04:16.000,180,10996362,12685,0,1751191455,13008.528941789998,43.03698252000322,53360.765982000004 2025-06-29,10:04:17.000,180,10996389,12605,0,1751191456,13008.555887029994,43.03698252000322,53360.82187896 2025-06-29,10:04:18.000,180,10996427,12805,0,1751191457,13008.589568579999,43.04403165000258,53360.8009176 2025-06-29,10:04:19.000,180,10996391,12925,0,1751191458,13008.569359649999,43.01583512999787,53360.814891840004 2025-06-29,10:04:20.000,180,10996386,12805,0,1751191459,13008.589568579999,43.02993339000386,53360.85681456001 2025-06-29,10:04:21.000,180,10996382,12605,0,1751191460,13008.650195369999,43.05108078000194,53360.79393048 2025-06-29,10:04:22.000,180,10996370,12645,0,1751191461,13008.677140609994,43.05108078000194,53360.8009176 2025-06-29,10:04:23.000,180,10996385,12685,0,1751191462,13008.677140609994,43.06517904000066,53360.80790472001 2025-06-29,10:04:24.000,180,10996411,12965,0,1751191463,13008.73103109,43.093375559998094,53360.86380168 2025-06-29,10:04:25.000,180,10996382,12645,0,1751191464,13008.74450370999,43.11452295000345,53360.89873728 2025-06-29,10:04:26.000,180,10996363,12605,0,1751191465,13008.757976329995,43.14976860000024,53360.89873728 2025-06-29,10:04:27.000,180,10996402,12725,0,1751191466,13008.798394189995,43.11452295000345,53360.90572440001 2025-06-29,10:04:28.000,180,10996432,12565,0,1751191467,13008.85228467,43.17091598999832,53360.91271152 2025-06-29,10:04:29.000,180,10996420,12845,0,1751191468,13008.89270253,43.14976860000024,53360.94066 2025-06-29,10:04:30.000,180,10996420,12885,0,1751191469,13008.939856699995,43.192063380003674,53360.94764712001 2025-06-29,10:04:31.000,180,10996377,12565,0,1751191470,13008.939856699995,43.21321077000175,53360.954634240006 2025-06-29,10:04:32.000,180,10996401,12685,0,1751191471,13008.92638407999,43.22025990000111,53361.003544080006 2025-06-29,10:04:33.000,180,10996411,12805,0,1751191472,13008.90617514999,43.17796511999768,53360.89873728 2025-06-29,10:04:34.000,180,10996418,12725,0,1751191473,13008.93312039,43.17796511999768,53360.97559560001 2025-06-29,10:04:35.000,180,10996374,12565,0,1751191474,13008.95332932,43.20616164000239,53361.01751832 2025-06-29,10:04:36.000,180,10996389,12645,0,1751191475,13008.93312039,43.23435815999983,53360.97559560001 2025-06-29,10:04:37.000,180,10996396,12885,0,1751191476,13008.95332932,43.23435815999983,53361.06642816 2025-06-29,10:04:38.000,180,10996383,12845,0,1751191477,13008.91291146,43.26255468000454,53361.06642816 2025-06-29,10:04:39.000,180,10996376,12885,0,1751191478,13008.90617514999,43.2696038100039,53361.02450544001 2025-06-29,10:04:40.000,180,10996421,12965,0,1751191479,13008.94659300999,43.27665294000326,53361.04546680001 2025-06-29,10:04:41.000,180,10996370,12885,0,1751191480,13008.92638407999,43.2696038100039,53361.05944104 2025-06-29,10:04:42.000,180,10996435,12805,0,1751191481,13008.919647769995,43.26255468000454,53361.12931224 2025-06-29,10:04:43.000,180,10996400,12605,0,1751191482,13008.919647769995,43.2696038100039,53361.11533800001 2025-06-29,10:04:44.000,180,10996398,12605,0,1751191483,13009.00721979999,43.2696038100039,53361.14328648001 2025-06-29,10:04:45.000,180,10996393,13045,0,1751191484,13008.99374718,43.32599684999877,53361.13629936 2025-06-29,10:04:46.000,180,10996462,12565,0,1751191485,13008.97353825,43.34714424000413,53361.15726072 2025-06-29,10:04:47.000,180,10996391,12765,0,1751191486,13009.01395611,43.354193370003486,53361.17822208 2025-06-29,10:04:48.000,180,10996386,12725,0,1751191487,13008.98701086999,43.38943902000028,53361.19219632001 2025-06-29,10:04:49.000,180,10996421,12965,0,1751191488,13009.000483489996,43.41763553999772,53361.220144800005 2025-06-29,10:04:50.000,180,10996405,12565,0,1751191489,13008.96680193999,43.45288119000179,53361.19918344 2025-06-29,10:04:51.000,180,10996393,12685,0,1751191490,13008.97353825,43.488126839998586,53361.171234960006 2025-06-29,10:04:52.000,180,10996418,12765,0,1751191491,13008.939856699995,43.488126839998586,53361.17822208 2025-06-29,10:04:53.000,180,10996424,12805,0,1751191492,13008.92638407999,43.50927423000394,53361.20617056 2025-06-29,10:04:54.000,180,10996402,12605,0,1751191493,13008.88596621999,43.537470750001376,53361.23411904 2025-06-29,10:04:55.000,180,10996411,12885,0,1751191494,13008.899438839995,43.55861813999945,53361.1852092 2025-06-29,10:04:56.000,180,10996405,12845,0,1751191495,13008.93312039,43.551569010000094,53361.20617056 2025-06-29,10:04:57.000,180,10996403,12925,0,1751191496,13008.95332932,43.56566726999881,53361.220144800005 2025-06-29,10:04:58.000,180,10996436,12765,0,1751191497,13008.89270253,43.6150111800016,53361.21315768001 2025-06-29,10:04:59.000,180,10996419,12605,0,1751191498,13008.8724936,43.586814660004165,53361.26206752001 2025-06-29,10:05:00.000,180,10996403,12765,0,1751191499,13008.86575728999,43.593863790003525,53361.22713192 2025-06-29,10:05:01.000,180,10996383,12645,0,1751191500,13008.859020979995,43.62206031000096,53361.24809328 2025-06-29,10:05:02.000,180,10996390,12885,0,1751191501,13008.879229909995,43.66435509000439,53361.269054640004 2025-06-29,10:05:03.000,180,10996410,12645,0,1751191502,13008.85228467,43.720748129999265,53361.26206752001 2025-06-29,10:05:04.000,180,10996424,12685,0,1751191503,13008.879229909995,43.74189552000462,53361.28302888001 2025-06-29,10:05:05.000,180,10996409,12605,0,1751191504,13008.81186681,43.78419030000077,53361.29700312 2025-06-29,10:05:06.000,180,10996397,12765,0,1751191505,13008.838812049995,43.74894465000398,53361.29700312 2025-06-29,10:05:07.000,180,10996382,13005,0,1751191506,13008.818603119995,43.74189552000462,53361.26206752001 2025-06-29,10:05:08.000,180,10996384,12685,0,1751191507,13008.76471263999,43.73484638999798,53361.290016000006 2025-06-29,10:05:09.000,180,10996441,12965,0,1751191508,13008.80513049999,43.75599378000334,53361.28302888001 2025-06-29,10:05:10.000,180,10996421,12645,0,1751191509,13008.82533942999,43.770092040002055,53361.269054640004 2025-06-29,10:05:11.000,180,10996421,12765,0,1751191510,13008.90617514999,43.819435950004845,53361.269054640004 2025-06-29,10:05:12.000,180,10996413,12525,0,1751191511,13008.919647769995,43.826485080004204,53361.27604176 2025-06-29,10:05:13.000,180,10996441,12965,0,1751191512,13008.95332932,43.84763247000228,53361.35988720001 2025-06-29,10:05:14.000,180,10996372,12965,0,1751191513,13008.96680193999,43.861730730001,53361.35290008 2025-06-29,10:05:15.000,180,10996369,12605,0,1751191514,13009.02742872999,43.889927249998436,53361.290016000006 2025-06-29,10:05:16.000,180,10996403,12685,0,1751191515,13009.0745829,43.889927249998436,53361.33193872001 2025-06-29,10:05:17.000,180,10996423,12525,0,1751191516,13009.081319209996,43.93222203000187,53361.3249516 2025-06-29,10:05:18.000,180,10996398,12965,0,1751191517,13009.088055519991,43.988615070004016,53361.3249516 2025-06-29,10:05:19.000,180,10996413,12805,0,1751191518,13009.128473379991,43.960418549999304,53361.34591296 2025-06-29,10:05:20.000,180,10996445,12725,0,1751191519,13009.128473379991,44.009762460002094,53361.33193872001 2025-06-29,10:05:21.000,180,10996436,12605,0,1751191520,13009.128473379991,44.04500810999889,53361.42975840001 2025-06-29,10:05:22.000,180,10996403,12805,0,1751191521,13009.189100169991,44.05205723999825,53361.36687432 2025-06-29,10:05:23.000,180,10996398,12685,0,1751191522,13009.195836480001,44.08730289000232,53361.42277128 2025-06-29,10:05:24.000,180,10996426,12685,0,1751191523,13009.189100169991,44.10140115000104,53361.38084856001 2025-06-29,10:05:25.000,180,10996409,12725,0,1751191524,13009.209309099992,44.15779419000319,53361.37386144 2025-06-29,10:05:26.000,180,10996392,12805,0,1751191525,13009.155418620001,44.15074506000383,53361.40879704001 2025-06-29,10:05:27.000,180,10996415,12885,0,1751191526,13009.175627550001,44.171892450001906,53361.3948228 2025-06-29,10:05:28.000,180,10996360,12605,0,1751191527,13009.168891239991,44.185990710000624,53361.42277128 2025-06-29,10:05:29.000,180,10996368,12685,0,1751191528,13009.222781719996,44.221236360004696,53361.42277128 2025-06-29,10:05:30.000,180,10996410,12925,0,1751191529,13009.222781719996,44.235334620003414,53361.37386144 2025-06-29,10:05:31.000,180,10996386,12605,0,1751191530,13009.290144819992,44.235334620003414,53361.464694 2025-06-29,10:05:32.000,180,10996370,12805,0,1751191531,13009.303617439997,44.30582592000428,53361.49264248 2025-06-29,10:05:33.000,180,10996375,12845,0,1751191532,13009.323826369997,44.32697331000236,53361.457706880006 2025-06-29,10:05:34.000,180,10996401,12965,0,1751191533,13009.370980539992,44.38336635000451,53361.457706880006 2025-06-29,10:05:35.000,180,10996387,12805,0,1751191534,13009.384453159997,44.42566113000066,53361.49264248 2025-06-29,10:05:36.000,180,10996394,12605,0,1751191535,13009.391189469992,44.4538576499981,53361.506616720006 2025-06-29,10:05:37.000,180,10996398,12605,0,1751191536,13009.438343640002,44.531398079998326,53361.485655360004 2025-06-29,10:05:38.000,180,10996429,12725,0,1751191537,13009.445079949997,44.55959460000304,53361.52059096 2025-06-29,10:05:39.000,180,10996401,12805,0,1751191538,13009.424871019997,44.60893850999855,53361.47168112 2025-06-29,10:05:40.000,180,10996392,12725,0,1751191539,13009.438343640002,44.637135030003265,53361.52059096 2025-06-29,10:05:41.000,180,10996405,12765,0,1751191540,13009.445079949997,44.67942980999942,53361.47168112 2025-06-29,10:05:42.000,180,10996368,12685,0,1751191541,13009.498970430002,44.70762633000413,53361.49962960001 2025-06-29,10:05:43.000,180,10996398,13045,0,1751191542,13009.525915669998,44.72877372000221,53361.52059096 2025-06-29,10:05:44.000,180,10996409,13005,0,1751191543,13009.546124599998,44.771068499998364,53361.56251368 2025-06-29,10:05:45.000,180,10996397,12765,0,1751191544,13009.620224009988,44.82746154000051,53361.5345652 2025-06-29,10:05:46.000,180,10996399,12685,0,1751191545,13009.606751389998,44.8768054500033,53361.58347504 2025-06-29,10:05:47.000,180,10996392,12525,0,1751191546,13009.613487699993,44.9120511000001,53361.555526560005 2025-06-29,10:05:48.000,180,10996350,12965,0,1751191547,13009.647169249998,44.94729675000417,53361.59046216 2025-06-29,10:05:49.000,180,10996408,12565,0,1751191548,13009.633696629993,44.92614935999882,53361.61142352 2025-06-29,10:05:50.000,180,10996417,12925,0,1751191549,13009.620224009988,44.982542400000966,53361.61142352 2025-06-29,10:05:51.000,180,10996382,12565,0,1751191550,13009.660641869988,44.989591530000325,53361.61841064001 2025-06-29,10:05:52.000,180,10996416,12885,0,1751191551,13009.667378179998,45.0248371800044,53361.61841064001 2025-06-29,10:05:53.000,180,10996387,12725,0,1751191552,13009.620224009988,45.10237761000462,53361.59744928001 2025-06-29,10:05:54.000,180,10996435,12885,0,1751191553,13009.586542459998,45.15172152000014,53361.639372 2025-06-29,10:05:55.000,180,10996377,12965,0,1751191554,13009.613487699993,45.1587706499995,53361.61841064001 2025-06-29,10:05:56.000,180,10996359,12605,0,1751191555,13009.593278769993,45.172868909998215,53361.604436400004 2025-06-29,10:05:57.000,180,10996376,12845,0,1751191556,13009.532651979993,45.15172152000014,53361.653346240004 2025-06-29,10:05:58.000,180,10996350,12645,0,1751191557,13009.532651979993,45.172868909998215,53361.66033336 2025-06-29,10:05:59.000,180,10996423,12645,0,1751191558,13009.539388290003,45.19401630000357,53361.653346240004 2025-06-29,10:06:00.000,180,10996413,12725,0,1751191559,13009.579806149988,45.18696717000421,53361.66732048001 2025-06-29,10:06:01.000,180,10996364,12805,0,1751191560,13009.579806149988,45.165819779998856,53361.64635912001 2025-06-29,10:06:02.000,180,10996395,12965,0,1751191561,13009.566333529998,45.14467239000078,53361.66732048001 2025-06-29,10:06:03.000,180,10996401,12765,0,1751191562,13009.606751389998,45.172868909998215,53361.70225608 2025-06-29,10:06:04.000,180,10996387,12565,0,1751191563,13009.606751389998,45.14467239000078,53361.70225608 2025-06-29,10:06:05.000,180,10996376,12885,0,1751191564,13009.606751389998,45.13057413000206,53361.66033336 2025-06-29,10:06:06.000,180,10996406,12765,0,1751191565,13009.579806149988,45.13762326000142,53361.66732048001 2025-06-29,10:06:07.000,180,10996371,12925,0,1751191566,13009.573069839993,45.13057413000206,53361.61142352 2025-06-29,10:06:08.000,180,10996393,12645,0,1751191567,13009.573069839993,45.14467239000078,53361.64635912001 2025-06-29,10:06:09.000,180,10996346,12645,0,1751191568,13009.579806149988,45.172868909998215,53361.639372 2025-06-29,10:06:10.000,180,10996367,12805,0,1751191569,13009.579806149988,45.13762326000142,53361.64635912001 2025-06-29,10:06:11.000,180,10996323,12885,0,1751191570,13009.586542459998,45.1587706499995,53361.63238488 2025-06-29,10:06:12.000,180,10996376,12885,0,1751191571,13009.579806149988,45.1587706499995,53361.61142352 2025-06-29,10:06:13.000,180,10996368,12565,0,1751191572,13009.620224009988,45.13762326000142,53361.66033336 2025-06-29,10:06:14.000,180,10996375,12645,0,1751191573,13009.626960319998,45.172868909998215,53361.61142352 2025-06-29,10:06:15.000,180,10996389,12765,0,1751191574,13009.667378179998,45.13057413000206,53361.63238488 2025-06-29,10:06:16.000,180,10996398,12645,0,1751191575,13009.667378179998,45.165819779998856,53361.58347504 2025-06-29,10:06:17.000,180,10996361,12685,0,1751191576,13009.694323419993,45.11647587000334,53361.604436400004 2025-06-29,10:06:18.000,180,10996332,12765,0,1751191577,13009.674114489993,45.10942674000398,53361.61841064001 2025-06-29,10:06:19.000,180,10996360,12805,0,1751191578,13009.707796039998,45.17991804000485,53361.61841064001 2025-06-29,10:06:20.000,180,10996345,12565,0,1751191579,13009.707796039998,45.1587706499995,53361.58347504 2025-06-29,10:06:21.000,180,10996342,13005,0,1751191580,13009.694323419993,45.17991804000485,53361.59046216 2025-06-29,10:06:22.000,180,10996384,12565,0,1751191581,13009.694323419993,45.215163690001646,53361.604436400004 2025-06-29,10:06:23.000,180,10996353,12805,0,1751191582,13009.721268659989,45.229261950000364,53361.5695008 2025-06-29,10:06:24.000,180,10996362,12685,0,1751191583,13009.694323419993,45.222212820001005,53361.58347504 2025-06-29,10:06:25.000,180,10996353,12805,0,1751191584,13009.694323419993,45.222212820001005,53361.58347504 2025-06-29,10:06:26.000,180,10996415,12845,0,1751191585,13009.680850799989,45.264507600004436,53361.57648792001 2025-06-29,10:06:27.000,180,10996364,12725,0,1751191586,13009.667378179998,45.271556730003795,53361.54853944001 2025-06-29,10:06:28.000,180,10996348,12645,0,1751191587,13009.674114489993,45.28565499000251,53361.52757808001 2025-06-29,10:06:29.000,180,10996404,12605,0,1751191588,13009.633696629993,45.29975325000123,53361.54155232 2025-06-29,10:06:30.000,180,10996338,12965,0,1751191589,13009.626960319998,45.32090063999931,53361.506616720006 2025-06-29,10:06:31.000,180,10996373,12725,0,1751191590,13009.593278769993,45.35614629000338,53361.555526560005 2025-06-29,10:06:32.000,180,10996343,12965,0,1751191591,13009.640432939988,45.34204803000466,53361.54155232 2025-06-29,10:06:33.000,180,10996371,12685,0,1751191592,13009.640432939988,45.3702445500021,53361.5695008 2025-06-29,10:06:34.000,180,10996401,12725,0,1751191593,13009.653905559993,45.405490199998894,53361.555526560005 2025-06-29,10:06:35.000,180,10996386,12605,0,1751191594,13009.653905559993,45.42663759000425,53361.54155232 2025-06-29,10:06:36.000,180,10996384,12965,0,1751191595,13009.667378179998,45.42663759000425,53361.54155232 2025-06-29,10:06:37.000,180,10996390,12925,0,1751191596,13009.647169249998,45.46188324000104,53361.47866824001 2025-06-29,10:06:38.000,180,10996395,12725,0,1751191597,13009.626960319998,45.504178020004474,53361.485655360004 2025-06-29,10:06:39.000,180,10996380,12845,0,1751191598,13009.653905559993,45.51827628000319,53361.485655360004 2025-06-29,10:06:40.000,180,10996361,12965,0,1751191599,13009.674114489993,45.59581671000342,53361.485655360004 2025-06-29,10:06:41.000,180,10996362,12765,0,1751191600,13009.626960319998,45.65220974999829,53361.41578416 2025-06-29,10:06:42.000,180,10996384,12445,0,1751191601,13009.647169249998,45.631062360000215,53361.457706880006 2025-06-29,10:06:43.000,180,10996428,12605,0,1751191602,13009.633696629993,45.638111489999574,53361.44373264 2025-06-29,10:06:44.000,180,10996413,12685,0,1751191603,13009.633696629993,45.673357140003645,53361.47866824001 2025-06-29,10:06:45.000,180,10996419,12725,0,1751191604,13009.620224009988,45.7156519199998,53361.51360384 2025-06-29,10:06:46.000,180,10996383,12965,0,1751191605,13009.613487699993,45.70155366000108,53361.47168112 2025-06-29,10:06:47.000,180,10996368,12925,0,1751191606,13009.620224009988,45.72975017999852,53361.45071976001 2025-06-29,10:06:48.000,180,10996415,12605,0,1751191607,13009.667378179998,45.77204496000195,53361.45071976001 2025-06-29,10:06:49.000,180,10996380,12845,0,1751191608,13009.667378179998,45.8284380000041,53361.44373264 2025-06-29,10:06:50.000,180,10996323,12765,0,1751191609,13009.701059729989,45.863683650000894,53361.47168112 2025-06-29,10:06:51.000,180,10996430,12525,0,1751191610,13009.761686519989,45.913027560003684,53361.464694 2025-06-29,10:06:52.000,180,10996390,12765,0,1751191611,13009.768422829999,45.95532233999984,53361.464694 2025-06-29,10:06:53.000,180,10996443,12765,0,1751191612,13009.768422829999,45.99056799000391,53361.457706880006 2025-06-29,10:06:54.000,180,10996381,12725,0,1751191613,13009.84252223999,46.01171538000199,53361.457706880006 2025-06-29,10:06:55.000,180,10996342,12765,0,1751191614,13009.855994859994,46.089255810002214,53361.485655360004 2025-06-29,10:06:56.000,180,10996395,12765,0,1751191615,13009.916621649994,46.11745232999965,53361.52059096 2025-06-29,10:06:57.000,180,10996380,12965,0,1751191616,13009.93009427,46.13859971999773,53361.52059096 2025-06-29,10:06:58.000,180,10996392,12525,0,1751191617,13010.00419367999,46.1738453700018,53361.52757808001 2025-06-29,10:06:59.000,180,10996398,12845,0,1751191618,13010.058084159995,46.18089450000116,53361.52757808001 2025-06-29,10:07:00.000,180,10996383,12725,0,1751191619,13010.12544725999,46.209091019998596,53361.57648792001 2025-06-29,10:07:01.000,180,10996396,12765,0,1751191620,13010.219755599996,46.216140149997955,53361.52757808001 2025-06-29,10:07:02.000,180,10996419,12645,0,1751191621,13010.280382389996,46.24433667000267,53361.5695008 2025-06-29,10:07:03.000,180,10996379,12685,0,1751191622,13010.381427039996,46.265484060000745,53361.604436400004 2025-06-29,10:07:04.000,180,10996373,12525,0,1751191623,13010.455526450001,46.27958231999946,53361.58347504 2025-06-29,10:07:05.000,180,10996391,12885,0,1751191624,13010.495944310002,46.27958231999946,53361.59744928001 2025-06-29,10:07:06.000,180,10996383,12725,0,1751191625,13010.576780030002,46.28663144999882,53361.61841064001 2025-06-29,10:07:07.000,180,10996365,12965,0,1751191626,13010.623934199997,46.272533190000104,53361.604436400004 2025-06-29,10:07:08.000,180,10996378,12765,0,1751191627,13010.704769919997,46.23728754000331,53361.63238488 2025-06-29,10:07:09.000,180,10996397,12565,0,1751191628,13010.799078259988,46.23728754000331,53361.7092432 2025-06-29,10:07:10.000,180,10996418,12805,0,1751191629,13010.886650289998,46.22318928000459,53361.71623032001 2025-06-29,10:07:11.000,180,10996411,12605,0,1751191630,13010.933804459994,46.19499275999988,53361.69526896001 2025-06-29,10:07:12.000,180,10996372,12845,0,1751191631,13010.987694939999,46.202041889999236,53361.70225608 2025-06-29,10:07:13.000,180,10996442,12645,0,1751191632,13011.034849109994,46.18089450000116,53361.68828184 2025-06-29,10:07:14.000,180,10996384,12685,0,1751191633,13011.08200327999,46.202041889999236,53361.723217440005 2025-06-29,10:07:15.000,180,10996391,12925,0,1751191634,13011.08200327999,46.18794363000052,53361.73020456 2025-06-29,10:07:16.000,180,10996417,12645,0,1751191635,13011.12915745,46.23023841000395,53361.73020456 2025-06-29,10:07:17.000,180,10996403,12845,0,1751191636,13011.156102689994,46.202041889999236,53361.71623032001 2025-06-29,10:07:18.000,180,10996380,12565,0,1751191637,13011.16283899999,46.19499275999988,53361.81405000001 2025-06-29,10:07:19.000,180,10996399,12525,0,1751191638,13011.12242113999,46.216140149997955,53361.7791144 2025-06-29,10:07:20.000,180,10996346,12805,0,1751191639,13011.04158541999,46.202041889999236,53361.75116592 2025-06-29,10:07:21.000,180,10996441,12725,0,1751191640,13010.994431249994,46.202041889999236,53361.85597272 2025-06-29,10:07:22.000,180,10996379,12485,0,1751191641,13010.954013389994,46.209091019998596,53361.793088640006 2025-06-29,10:07:23.000,180,10996399,12925,0,1751191642,13010.832759809993,46.216140149997955,53361.8489856 2025-06-29,10:07:24.000,180,10996407,12725,0,1751191643,13010.792341949993,46.209091019998596,53361.793088640006 2025-06-29,10:07:25.000,180,10996386,12685,0,1751191644,13010.738451470002,46.216140149997955,53361.821037120004 2025-06-29,10:07:26.000,180,10996373,12685,0,1751191645,13010.671088369993,46.251385800002026,53361.75116592 2025-06-29,10:07:27.000,180,10996383,12885,0,1751191646,13010.644143129997,46.24433667000267,53361.71623032001 2025-06-29,10:07:28.000,180,10996398,12725,0,1751191647,13010.644143129997,46.24433667000267,53361.78610152001 2025-06-29,10:07:29.000,180,10996417,12725,0,1751191648,13010.570043719992,46.24433667000267,53361.76514016001 2025-06-29,10:07:30.000,180,10996373,12885,0,1751191649,13010.570043719992,46.272533190000104,53361.7092432 2025-06-29,10:07:31.000,180,10996396,12805,0,1751191650,13010.590252649992,46.307778840004175,53361.723217440005 2025-06-29,10:07:32.000,180,10996417,12805,0,1751191651,13010.596988960002,46.300729710004816,53361.723217440005 2025-06-29,10:07:33.000,180,10996403,13045,0,1751191652,13010.657615750002,46.28663144999882,53361.71623032001 2025-06-29,10:07:34.000,180,10996378,12845,0,1751191653,13010.657615750002,46.29368057999818,53361.639372 2025-06-29,10:07:35.000,180,10996396,12885,0,1751191654,13010.691297299993,46.33597536000161,53361.653346240004 2025-06-29,10:07:36.000,180,10996398,12805,0,1751191655,13010.684560989997,46.34302449000097,53361.66033336 2025-06-29,10:07:37.000,180,10996394,12685,0,1751191656,13010.731715159993,46.27958231999946,53361.723217440005 2025-06-29,10:07:38.000,180,10996423,12685,0,1751191657,13010.745187779998,46.27958231999946,53361.7092432 2025-06-29,10:07:39.000,180,10996405,12765,0,1751191658,13010.758660400003,46.272533190000104,53361.73719168 2025-06-29,10:07:40.000,180,10996370,12805,0,1751191659,13010.758660400003,46.23728754000331,53361.74417880001 2025-06-29,10:07:41.000,180,10996381,13125,0,1751191660,13010.765396709998,46.202041889999236,53361.723217440005 2025-06-29,10:07:42.000,180,10996340,12605,0,1751191661,13010.812550879993,46.19499275999988,53361.69526896001 2025-06-29,10:07:43.000,180,10996361,12685,0,1751191662,13010.852968739993,46.14564885000436,53361.68129472 2025-06-29,10:07:44.000,180,10996402,12605,0,1751191663,13010.873177669993,46.13155058999837,53361.71623032001 2025-06-29,10:07:45.000,180,10996381,12565,0,1751191664,13010.920331839989,46.13859971999773,53361.70225608 2025-06-29,10:07:46.000,180,10996374,12565,0,1751191665,13010.933804459994,46.11745232999965,53361.68129472 2025-06-29,10:07:47.000,180,10996419,12645,0,1751191666,13010.974222319994,46.05401015999814,53361.68828184 2025-06-29,10:07:48.000,180,10996393,12805,0,1751191667,13011.014640179994,46.05401015999814,53361.653346240004 2025-06-29,10:07:49.000,180,10996418,12765,0,1751191668,13011.095475899994,46.06105929000478,53361.71623032001 2025-06-29,10:07:50.000,180,10996353,12805,0,1751191669,13011.075266969994,46.01876451000135,53361.69526896001 2025-06-29,10:07:51.000,180,10996405,12645,0,1751191670,13011.14263006999,46.05401015999814,53361.68129472 2025-06-29,10:07:52.000,180,10996351,12685,0,1751191671,13011.156102689994,46.06810842000414,53361.723217440005 2025-06-29,10:07:53.000,180,10996432,12605,0,1751191672,13011.216729479995,46.09630494000157,53361.7092432 2025-06-29,10:07:54.000,180,10996431,12605,0,1751191673,13011.28409257999,46.12450145999901,53361.69526896001 2025-06-29,10:07:55.000,180,10996395,12965,0,1751191674,13011.28409257999,46.11745232999965,53361.70225608 2025-06-29,10:07:56.000,180,10996365,12885,0,1751191675,13011.28409257999,46.11745232999965,53361.66732048001 2025-06-29,10:07:57.000,180,10996411,12645,0,1751191676,13011.35145568,46.09630494000157,53361.64635912001 2025-06-29,10:07:58.000,180,10996389,12925,0,1751191677,13011.32451043999,46.15974711000308,53361.64635912001 2025-06-29,10:07:59.000,180,10996413,12805,0,1751191678,13011.32451043999,46.16679624000244,53361.653346240004 2025-06-29,10:08:00.000,180,10996376,12885,0,1751191679,13011.358191989995,46.16679624000244,53361.64635912001 2025-06-29,10:08:01.000,180,10996379,12565,0,1751191680,13011.37166461,46.18794363000052,53361.64635912001 2025-06-29,10:08:02.000,180,10996420,12805,0,1751191681,13011.36492829999,46.202041889999236,53361.69526896001 2025-06-29,10:08:03.000,180,10996384,12965,0,1751191682,13011.35145568,46.216140149997955,53361.625397760006 2025-06-29,10:08:04.000,180,10996392,12685,0,1751191683,13011.33124675,46.23728754000331,53361.70225608 2025-06-29,10:08:05.000,180,10996383,12925,0,1751191684,13011.28409257999,46.28663144999882,53361.653346240004 2025-06-29,10:08:06.000,180,10996374,12645,0,1751191685,13011.29082889,46.29368057999818,53361.653346240004 2025-06-29,10:08:07.000,180,10996373,12885,0,1751191686,13011.29082889,46.300729710004816,53361.674307600006 2025-06-29,10:08:08.000,180,10996417,12885,0,1751191687,13011.297565199995,46.35007362000033,53361.674307600006 2025-06-29,10:08:09.000,180,10996379,12805,0,1751191688,13011.30430150999,46.37827013999777,53361.58347504 2025-06-29,10:08:10.000,180,10996373,12525,0,1751191689,13011.31103782,46.39236840000376,53361.625397760006 2025-06-29,10:08:11.000,180,10996373,12685,0,1751191690,13011.36492829999,46.41351579000184,53361.61142352 2025-06-29,10:08:12.000,180,10996421,12685,0,1751191691,13011.418818779995,46.434663179999916,53361.625397760006 2025-06-29,10:08:13.000,180,10996376,12965,0,1751191692,13011.44576401999,46.498105350001424,53361.639372 2025-06-29,10:08:14.000,180,10996442,12645,0,1751191693,13011.46597294999,46.51220361000014,53361.639372 2025-06-29,10:08:15.000,180,10996426,12605,0,1751191694,13011.48618187999,46.56154752000293,53361.61142352 2025-06-29,10:08:16.000,180,10996417,12845,0,1751191695,13011.51312712,46.610891429998446,53361.70225608 2025-06-29,10:08:17.000,180,10996406,12565,0,1751191696,13011.560281289996,46.60384229999909,53361.653346240004 2025-06-29,10:08:18.000,180,10996422,12685,0,1751191697,13011.573753910001,46.62498969000444,53361.66732048001 2025-06-29,10:08:19.000,180,10996387,12765,0,1751191698,13011.519863429996,46.60384229999909,53361.64635912001 2025-06-29,10:08:20.000,180,10996463,12805,0,1751191699,13011.519863429996,46.617940559997805,53361.64635912001 2025-06-29,10:08:21.000,180,10996456,12605,0,1751191700,13011.593962840001,46.60384229999909,53361.68129472 2025-06-29,10:08:22.000,180,10996383,12685,0,1751191701,13011.573753910001,46.58269491000101,53361.68828184 2025-06-29,10:08:23.000,180,10996425,12805,0,1751191702,13011.614171770001,46.55449839000357,53361.68828184 2025-06-29,10:08:24.000,180,10996446,12845,0,1751191703,13011.674798560001,46.58269491000101,53361.69526896001 2025-06-29,10:08:25.000,180,10996414,12645,0,1751191704,13011.715216420002,46.57564578000165,53361.674307600006 2025-06-29,10:08:26.000,180,10996386,12685,0,1751191705,13011.762370589997,46.547449260004214,53361.66033336 2025-06-29,10:08:27.000,180,10996429,12805,0,1751191706,13011.822997379997,46.53335099999822,53361.68828184 2025-06-29,10:08:28.000,180,10996384,12645,0,1751191707,13011.870151549992,46.498105350001424,53361.653346240004 2025-06-29,10:08:29.000,180,10996366,12605,0,1751191708,13011.910569409993,46.484007090002706,53361.68828184 2025-06-29,10:08:30.000,180,10996442,13005,0,1751191709,13011.930778339993,46.434663179999916,53361.64635912001 2025-06-29,10:08:31.000,180,10996384,12965,0,1751191710,13011.977932510003,46.39941753000312,53361.64635912001 2025-06-29,10:08:32.000,180,10996400,12925,0,1751191711,13012.078977159988,46.39236840000376,53361.639372 2025-06-29,10:08:33.000,180,10996360,13005,0,1751191712,13012.126131329998,46.37827013999777,53361.66033336 2025-06-29,10:08:34.000,180,10996421,12645,0,1751191713,13012.166549189998,46.39236840000376,53361.68129472 2025-06-29,10:08:35.000,180,10996376,12765,0,1751191714,13012.173285499994,46.39941753000312,53361.7092432 2025-06-29,10:08:36.000,180,10996370,12725,0,1751191715,13012.200230739989,46.34302449000097,53361.69526896001 2025-06-29,10:08:37.000,180,10996436,12965,0,1751191716,13012.186758119999,46.34302449000097,53361.68828184 2025-06-29,10:08:38.000,180,10996407,12965,0,1751191717,13012.227175979999,46.314827970003535,53361.723217440005 2025-06-29,10:08:39.000,180,10996385,12605,0,1751191718,13012.227175979999,46.321877100002894,53361.73020456 2025-06-29,10:08:40.000,180,10996440,12685,0,1751191719,13012.274330149994,46.27958231999946,53361.723217440005 2025-06-29,10:08:41.000,180,10996419,12605,0,1751191720,13012.26085752999,46.258434930001386,53361.73020456 2025-06-29,10:08:42.000,180,10996379,12765,0,1751191721,13012.30127538999,46.265484060000745,53361.75116592 2025-06-29,10:08:43.000,180,10996383,12605,0,1751191722,13012.34169324999,46.300729710004816,53361.772127280004 2025-06-29,10:08:44.000,180,10996392,12725,0,1751191723,13012.36863849,46.27958231999946,53361.75116592 2025-06-29,10:08:45.000,180,10996359,12805,0,1751191724,13012.355165869994,46.209091019998596,53361.723217440005 2025-06-29,10:08:46.000,180,10996359,13045,0,1751191725,13012.40905635,46.22318928000459,53361.75815304 2025-06-29,10:08:47.000,180,10996440,13005,0,1751191726,13012.38884742,46.265484060000745,53361.74417880001 2025-06-29,10:08:48.000,180,10996388,12725,0,1751191727,13012.415792659995,46.23023841000395,53361.75815304 2025-06-29,10:08:49.000,180,10996391,12965,0,1751191728,13012.38884742,46.216140149997955,53361.73020456 2025-06-29,10:08:50.000,180,10996378,12765,0,1751191729,13012.38211110999,46.202041889999236,53361.75815304 2025-06-29,10:08:51.000,180,10996360,12725,0,1751191730,13012.375374799994,46.15974711000308,53361.75815304 2025-06-29,10:08:52.000,180,10996426,12805,0,1751191731,13012.38884742,46.09630494000157,53361.7791144 2025-06-29,10:08:53.000,180,10996401,12805,0,1751191732,13012.436001589995,46.06105929000478,53361.74417880001 2025-06-29,10:08:54.000,180,10996369,12725,0,1751191733,13012.40232003999,46.04696102999878,53361.74417880001 2025-06-29,10:08:55.000,180,10996377,12845,0,1751191734,13012.42252896999,45.93417495000176,53361.68129472 2025-06-29,10:08:56.000,180,10996428,12965,0,1751191735,13012.40905635,45.905978430004325,53361.723217440005 2025-06-29,10:08:57.000,180,10996413,12725,0,1751191736,13012.456210519995,45.849585390002176,53361.73020456 2025-06-29,10:08:58.000,180,10996392,12845,0,1751191737,13012.44273789999,45.84253626000282,53361.70225608 2025-06-29,10:08:59.000,180,10996423,12605,0,1751191738,13012.53030993,45.79319235000003,53361.674307600006 2025-06-29,10:09:00.000,180,10996395,13005,0,1751191739,13012.55051886,45.75794670000323,53361.68129472 2025-06-29,10:09:01.000,180,10996403,12525,0,1751191740,13012.59093672,45.74384844000451,53361.68129472 2025-06-29,10:09:02.000,180,10996403,12445,0,1751191741,13012.61114565,45.74384844000451,53361.639372 2025-06-29,10:09:03.000,180,10996381,12645,0,1751191742,13012.65156351,45.75089757000387,53361.66033336 2025-06-29,10:09:04.000,180,10996400,12765,0,1751191743,13012.68524505999,45.7156519199998,53361.66033336 2025-06-29,10:09:05.000,180,10996419,12725,0,1751191744,13012.69198137,45.7156519199998,53361.59744928001 2025-06-29,10:09:06.000,180,10996400,12405,0,1751191745,13012.67177244,45.687455400002364,53361.604436400004 2025-06-29,10:09:07.000,180,10996430,12965,0,1751191746,13012.698717679996,45.631062360000215,53361.604436400004 2025-06-29,10:09:08.000,180,10996367,12805,0,1751191747,13012.69198137,45.60286584000278,53361.625397760006 2025-06-29,10:09:09.000,180,10996411,12765,0,1751191748,13012.67177244,45.59581671000342,53361.58347504 2025-06-29,10:09:10.000,180,10996398,12765,0,1751191749,13012.67177244,45.54647280000063,53361.5695008 2025-06-29,10:09:11.000,180,10996433,12605,0,1751191750,13012.678508749996,45.53942367000127,53361.59744928001 2025-06-29,10:09:12.000,180,10996377,12605,0,1751191751,13012.67177244,45.49007975999848,53361.51360384 2025-06-29,10:09:13.000,180,10996420,12845,0,1751191752,13012.678508749996,45.46188324000104,53361.54853944001 2025-06-29,10:09:14.000,180,10996411,12885,0,1751191753,13012.62461826999,45.41958846000489,53361.47866824001 2025-06-29,10:09:15.000,180,10996375,12845,0,1751191754,13012.60440933999,45.398441069999535,53361.47866824001 2025-06-29,10:09:16.000,180,10996352,12645,0,1751191755,13012.597673029995,45.32090063999931,53361.42277128 2025-06-29,10:09:17.000,180,10996427,12805,0,1751191756,13012.577464099995,45.31385150999995,53361.3948228 2025-06-29,10:09:18.000,180,10996433,12645,0,1751191757,13012.54378254999,45.264507600004436,53361.42277128 2025-06-29,10:09:19.000,180,10996386,12685,0,1751191758,13012.58420040999,45.24336020999908,53361.38084856001 2025-06-29,10:09:20.000,180,10996332,12925,0,1751191759,13012.59093672,45.20811456000229,53361.35290008 2025-06-29,10:09:21.000,180,10996421,12765,0,1751191760,13012.54378254999,45.15172152000014,53361.38084856001 2025-06-29,10:09:22.000,180,10996443,12845,0,1751191761,13012.557255169995,45.10237761000462,53361.290016000006 2025-06-29,10:09:23.000,180,10996412,12845,0,1751191762,13012.63135458,45.045984570002474,53361.2550804 2025-06-29,10:09:24.000,180,10996446,12605,0,1751191763,13012.64482719999,45.031886310003756,53361.24809328 2025-06-29,10:09:25.000,180,10996435,12725,0,1751191764,13012.67177244,45.038935440003115,53361.22713192 2025-06-29,10:09:26.000,180,10996398,13005,0,1751191765,13012.65156351,45.06713196000055,53361.1852092 2025-06-29,10:09:27.000,180,10996422,12645,0,1751191766,13012.678508749996,45.0248371800044,53361.1852092 2025-06-29,10:09:28.000,180,10996354,12805,0,1751191767,13012.66503612999,45.01778804999776,53361.13629936 2025-06-29,10:09:29.000,180,10996406,12725,0,1751191768,13012.638090889996,45.003689789999044,53361.09437664001 2025-06-29,10:09:30.000,180,10996393,13005,0,1751191769,13012.61114565,44.96139501000289,53361.122325120006 2025-06-29,10:09:31.000,180,10996357,12725,0,1751191770,13012.59093672,44.91910022999946,53361.07341528001 2025-06-29,10:09:32.000,180,10996416,12805,0,1751191771,13012.59093672,44.92614935999882,53361.101363760004 2025-06-29,10:09:33.000,180,10996354,12765,0,1751191772,13012.57072779,44.933198489998176,53361.06642816 2025-06-29,10:09:34.000,180,10996399,12285,0,1751191773,13012.56399147999,44.89090371000202,53361.003544080006 2025-06-29,10:09:35.000,180,10996387,12765,0,1751191774,13012.54378254999,44.88385458000266,53361.01751832 2025-06-29,10:09:36.000,180,10996411,12925,0,1751191775,13012.597673029995,44.84860892999859,53361.03149256 2025-06-29,10:09:37.000,180,10996389,12845,0,1751191776,13012.57072779,44.88385458000266,53360.94764712001 2025-06-29,10:09:38.000,180,10996395,12765,0,1751191777,13012.58420040999,44.862707190004585,53360.96162136 2025-06-29,10:09:39.000,180,10996369,12845,0,1751191778,13012.62461826999,44.869756320003944,53360.933672880004 2025-06-29,10:09:40.000,180,10996393,12685,0,1751191779,13012.62461826999,44.82746154000051,53360.94764712001 2025-06-29,10:09:41.000,180,10996418,12725,0,1751191780,13012.64482719999,44.806314150002436,53360.92668576001 2025-06-29,10:09:42.000,180,10996418,12605,0,1751191781,13012.658299819996,44.813363280001795,53360.87777592001 2025-06-29,10:09:43.000,180,10996356,12565,0,1751191782,13012.718926609996,44.78516676000436,53360.82187896 2025-06-29,10:09:44.000,180,10996377,12685,0,1751191783,13012.66503612999,44.74992111000029,53360.835853200006 2025-06-29,10:09:45.000,180,10996370,12805,0,1751191784,13012.69198137,44.6653315500007,53360.87777592001 2025-06-29,10:09:46.000,180,10996388,12725,0,1751191785,13012.7121903,44.60893850999855,53360.82187896 2025-06-29,10:09:47.000,180,10996377,12645,0,1751191786,13012.658299819996,44.580741990001115,53360.80790472001 2025-06-29,10:09:48.000,180,10996408,12845,0,1751191787,13012.64482719999,44.531398079998326,53360.786943360006 2025-06-29,10:09:49.000,180,10996373,12725,0,1751191788,13012.597673029995,44.524348949998966,53360.7310464 2025-06-29,10:09:50.000,180,10996359,12885,0,1751191789,13012.557255169995,44.50320156000089,53360.765982000004 2025-06-29,10:09:51.000,180,10996356,12685,0,1751191790,13012.50336468999,44.460906780004734,53360.72405928 2025-06-29,10:09:52.000,180,10996389,12645,0,1751191791,13012.50336468999,44.43975938999938,53360.68912368001 2025-06-29,10:09:53.000,180,10996418,12765,0,1751191792,13012.44947421,44.37631721999787,53360.6961108 2025-06-29,10:09:54.000,180,10996416,12845,0,1751191793,13012.48989207,44.34107157000108,53360.68213656 2025-06-29,10:09:55.000,180,10996368,12445,0,1751191794,13012.456210519995,44.362218959999154,53360.63322672 2025-06-29,10:09:56.000,180,10996367,12685,0,1751191795,13012.53030993,44.348120700000436,53360.68213656 2025-06-29,10:09:57.000,180,10996390,12685,0,1751191796,13012.50336468999,44.348120700000436,53360.64021384001 2025-06-29,10:09:58.000,180,10996369,12845,0,1751191797,13012.50336468999,44.355169829999795,53360.598291120004 2025-06-29,10:09:59.000,180,10996386,12565,0,1751191798,13012.516837309995,44.32697331000236,53360.57034264001 2025-06-29,10:10:00.000,180,10996406,12765,0,1751191799,13012.496628379995,44.319924180003,53360.53540704 2025-06-29,10:10:01.000,180,10996391,12605,0,1751191800,13012.46968314,44.36926808999851,53360.549381280005 2025-06-29,10:10:02.000,180,10996405,12565,0,1751191801,13012.476419449995,44.27762939999957,53360.50745856 2025-06-29,10:10:03.000,180,10996361,12965,0,1751191802,13012.42252896999,44.24943288000213,53360.45854872 2025-06-29,10:10:04.000,180,10996390,12605,0,1751191803,13012.36863849,44.27058027000021,53360.451561600006 2025-06-29,10:10:05.000,180,10996356,12605,0,1751191804,13012.36863849,44.221236360004696,53360.47252296001 2025-06-29,10:10:06.000,180,10996374,12805,0,1751191805,13012.38211110999,44.20008896999934,53360.40265176001 2025-06-29,10:10:07.000,180,10996365,12845,0,1751191806,13012.375374799994,44.185990710000624,53360.416626 2025-06-29,10:10:08.000,180,10996367,12685,0,1751191807,13012.32822063,44.136646799997834,53360.416626 2025-06-29,10:10:09.000,180,10996401,12845,0,1751191808,13012.308011699999,44.1084502800004,53360.35374192001 2025-06-29,10:10:10.000,180,10996382,12365,0,1751191809,13012.334956939994,44.06615550000424,53360.3467548 2025-06-29,10:10:11.000,180,10996436,12605,0,1751191810,13012.287802769999,44.05205723999825,53360.38867752 2025-06-29,10:10:12.000,180,10996370,12885,0,1751191811,13012.26085752999,44.01681159000145,53360.29085784 2025-06-29,10:10:13.000,180,10996386,12885,0,1751191812,13012.254121219994,43.97451680999802,53360.24893512 2025-06-29,10:10:14.000,180,10996385,12805,0,1751191813,13012.206967049999,43.953369419999945,53360.25592224001 2025-06-29,10:10:15.000,180,10996357,12765,0,1751191814,13012.180021809989,43.939271160001226,53360.22098664 2025-06-29,10:10:16.000,180,10996355,12965,0,1751191815,13012.153076569994,43.93222203000187,53360.22098664 2025-06-29,10:10:17.000,180,10996360,12525,0,1751191816,13012.132867639993,43.88287811999908,53360.17906392 2025-06-29,10:10:18.000,180,10996403,12645,0,1751191817,13012.092449779993,43.896976379997795,53360.17906392 2025-06-29,10:10:19.000,180,10996358,12645,0,1751191818,13012.038559299988,43.85468160000164,53360.144128320004 2025-06-29,10:10:20.000,180,10996401,12605,0,1751191819,13012.025086679998,43.81238681999821,53360.07425712 2025-06-29,10:10:21.000,180,10996350,12765,0,1751191820,13012.025086679998,43.80533768999885,53360.095218480004 2025-06-29,10:10:22.000,180,10996325,12645,0,1751191821,13011.971196199993,43.81238681999821,53360.05329576 2025-06-29,10:10:23.000,180,10996355,12725,0,1751191822,13011.964459889998,43.727797259998624,53360.00438592 2025-06-29,10:10:24.000,180,10996352,12685,0,1751191823,13011.917305720002,43.74189552000462,53359.9624632 2025-06-29,10:10:25.000,180,10996302,12645,0,1751191824,13011.883624169997,43.69255161000183,53359.99041168001 2025-06-29,10:10:26.000,180,10996370,12525,0,1751191825,13011.836470000002,43.68550248000247,53359.92054048001 2025-06-29,10:10:27.000,180,10996391,12685,0,1751191826,13011.829733689992,43.69255161000183,53359.88560488 2025-06-29,10:10:28.000,180,10996367,12885,0,1751191827,13011.762370589997,43.64320769999904,53359.85066928001 2025-06-29,10:10:29.000,180,10996302,12885,0,1751191828,13011.755634280002,43.6150111800016,53359.84368216 2025-06-29,10:10:30.000,180,10996370,12805,0,1751191829,13011.674798560001,43.600912920002884,53359.79477232 2025-06-29,10:10:31.000,180,10996396,12605,0,1751191830,13011.620908079996,43.55861813999945,53359.79477232 2025-06-29,10:10:32.000,180,10996330,12805,0,1751191831,13011.580490219996,43.55861813999945,53359.710926880005 2025-06-29,10:10:33.000,180,10996407,12765,0,1751191832,13011.506390809991,43.47402857999987,53359.710926880005 2025-06-29,10:10:34.000,180,10996366,12885,0,1751191833,13011.49291819,43.495175969997945,53359.65502992001 2025-06-29,10:10:35.000,180,10996405,12685,0,1751191834,13011.42555508999,43.47402857999987,53359.613107200006 2025-06-29,10:10:36.000,180,10996377,12805,0,1751191835,13011.378400919995,43.43173380000371,53359.57118448 2025-06-29,10:10:37.000,180,10996372,12685,0,1751191836,13011.358191989995,43.403537279999,53359.55721024 2025-06-29,10:10:38.000,180,10996361,12685,0,1751191837,13011.358191989995,43.38238989000092,53359.51528752001 2025-06-29,10:10:39.000,180,10996366,12765,0,1751191838,13011.29082889,43.403537279999,53359.46637768001 2025-06-29,10:10:40.000,180,10996330,12845,0,1751191839,13011.297565199995,43.38943902000028,53359.46637768001 2025-06-29,10:10:41.000,180,10996372,12605,0,1751191840,13011.2302021,43.368291630002204,53359.473364800004 2025-06-29,10:10:42.000,180,10996354,12765,0,1751191841,13011.25041103,43.311898590000055,53359.445416320006 2025-06-29,10:10:43.000,180,10996374,12805,0,1751191842,13011.2302021,43.2696038100039,53359.36157088 2025-06-29,10:10:44.000,180,10996355,12605,0,1751191843,13011.20999317,43.27665294000326,53359.38253224 2025-06-29,10:10:45.000,180,10996369,12765,0,1751191844,13011.156102689994,43.22025990000111,53359.34060952 2025-06-29,10:10:46.000,180,10996378,12765,0,1751191845,13011.135893759994,43.14976860000024,53359.29169968 2025-06-29,10:10:47.000,180,10996356,12685,0,1751191846,13011.16283899999,43.142719470000884,53359.29169968 2025-06-29,10:10:48.000,180,10996390,12685,0,1751191847,13011.12915745,43.12157208000281,53359.24278984 2025-06-29,10:10:49.000,180,10996385,12845,0,1751191848,13011.10221220999,43.0581299100013,53359.17291864 2025-06-29,10:10:50.000,180,10996448,12725,0,1751191849,13011.10221220999,43.02993339000386,53359.158944400006 2025-06-29,10:10:51.000,180,10996349,12765,0,1751191850,13011.18304792999,42.98058948000107,53359.14497016 2025-06-29,10:10:52.000,180,10996370,12725,0,1751191851,13011.135893759994,42.98763861000043,53359.110034560006 2025-06-29,10:10:53.000,180,10996371,12605,0,1751191852,13011.115684829994,42.92419643999892,53359.089073200004 2025-06-29,10:10:54.000,180,10996375,12725,0,1751191853,13011.075266969994,42.903049050000845,53359.06112472001 2025-06-29,10:10:55.000,180,10996344,12965,0,1751191854,13011.10894852,42.86780340000405,53359.019202 2025-06-29,10:10:56.000,180,10996318,12285,0,1751191855,13011.055058039994,42.83960687999934,53358.98426640001 2025-06-29,10:10:57.000,180,10996355,12845,0,1751191856,13011.028112799999,42.79026297000382,53358.95631792 2025-06-29,10:10:58.000,180,10996342,12565,0,1751191857,13011.001167559989,42.719771670002956,53358.92836944 2025-06-29,10:10:59.000,180,10996353,12605,0,1751191858,13010.967486009999,42.69157514999824,53358.8794596 2025-06-29,10:11:00.000,180,10996323,12765,0,1751191859,13010.954013389994,42.65632950000145,53358.85849824 2025-06-29,10:11:01.000,180,10996401,12485,0,1751191860,13010.920331839989,42.62813298000401,53358.76067856 2025-06-29,10:11:02.000,180,10996348,12765,0,1751191861,13010.900122909989,42.5999364599993,53358.78862704 2025-06-29,10:11:03.000,180,10996398,12845,0,1751191862,13010.839496119988,42.57878907000122,53358.78163992 2025-06-29,10:11:04.000,180,10996389,12605,0,1751191863,13010.819287189988,42.53649428999779,53358.72574296001 2025-06-29,10:11:05.000,180,10996331,12765,0,1751191864,13010.832759809993,42.59288732999994,53358.704781600005 2025-06-29,10:11:06.000,180,10996398,12765,0,1751191865,13010.718242540002,42.5646908100025,53358.71875584 2025-06-29,10:11:07.000,180,10996360,12485,0,1751191866,13010.650879439992,42.550592550003785,53358.704781600005 2025-06-29,10:11:08.000,180,10996313,12885,0,1751191867,13010.556571100002,42.53649428999779,53358.66285888 2025-06-29,10:11:09.000,180,10996345,12765,0,1751191868,13010.495944310002,42.57878907000122,53358.586000560004 2025-06-29,10:11:10.000,180,10996332,12805,0,1751191869,13010.435317520001,42.52944515999843,53358.54407784 2025-06-29,10:11:11.000,180,10996419,12725,0,1751191870,13010.33427287,42.53649428999779,53358.51612936 2025-06-29,10:11:12.000,180,10996403,12605,0,1751191871,13010.25343715,42.51534689999971,53358.48119376001 2025-06-29,10:11:13.000,180,10996425,13085,0,1751191872,13010.219755599996,42.53649428999779,53358.4252968 2025-06-29,10:11:14.000,180,10996391,13165,0,1751191873,13010.11197464,42.494199510001636,53358.41132256001 2025-06-29,10:11:15.000,180,10996375,12645,0,1751191874,13010.08502939999,42.501248640000995,53358.418309680004 2025-06-29,10:11:16.000,180,10996381,12685,0,1751191875,13009.98398474999,42.444855599998846,53358.369399840005 2025-06-29,10:11:17.000,180,10996407,12885,0,1751191876,13009.93009427,42.43075734000013,53358.299528640004 2025-06-29,10:11:18.000,180,10996386,12765,0,1751191877,13009.88294009999,42.40256082000269,53358.27856728 2025-06-29,10:11:19.000,180,10996404,12725,0,1751191878,13009.896412719994,42.3532169099999,53358.2855544 2025-06-29,10:11:20.000,180,10996373,12685,0,1751191879,13009.88294009999,42.317971260003105,53358.23664456 2025-06-29,10:11:21.000,180,10996427,12645,0,1751191880,13009.855994859994,42.261578220000956,53358.18773472 2025-06-29,10:11:22.000,180,10996377,12525,0,1751191881,13009.86273116999,42.268627350000315,53358.13882488 2025-06-29,10:11:23.000,180,10996404,12805,0,1751191882,13009.829049619999,42.24043083000288,53358.07594080001 2025-06-29,10:11:24.000,180,10996375,12805,0,1751191883,13009.815576999994,42.24747996000224,53358.07594080001 2025-06-29,10:11:25.000,180,10996397,12725,0,1751191884,13009.835785929994,42.22633257000416,53357.97812112001 2025-06-29,10:11:26.000,180,10996418,12605,0,1751191885,13009.84252223999,42.19813604999945,53357.97812112001 2025-06-29,10:11:27.000,180,10996406,12765,0,1751191886,13009.84252223999,42.19813604999945,53357.94318552 2025-06-29,10:11:28.000,180,10996412,12525,0,1751191887,13009.835785929994,42.18403779000073,53357.936198400006 2025-06-29,10:11:29.000,180,10996371,12605,0,1751191888,13009.835785929994,42.16993953000201,53357.88030144 2025-06-29,10:11:30.000,180,10996425,12845,0,1751191889,13009.90314902999,42.16289040000265,53357.87331432 2025-06-29,10:11:31.000,180,10996462,12685,0,1751191890,13009.916621649994,42.16289040000265,53357.83837872001 2025-06-29,10:11:32.000,180,10996407,12645,0,1751191891,13009.9503032,42.16289040000265,53357.85934008001 2025-06-29,10:11:33.000,180,10996355,12885,0,1751191892,13009.97051213,42.148792140003934,53357.8313916 2025-06-29,10:11:34.000,180,10996368,12805,0,1751191893,13009.98398474999,42.12764474999858,53357.84536584 2025-06-29,10:11:35.000,180,10996378,12565,0,1751191894,13009.977248439995,42.141743010004575,53357.796456000004 2025-06-29,10:11:36.000,180,10996406,12925,0,1751191895,13009.97051213,42.12764474999858,53357.78946888001 2025-06-29,10:11:37.000,180,10996410,12685,0,1751191896,13009.957039509995,42.1064973600005,53357.80344312 2025-06-29,10:11:38.000,180,10996351,12645,0,1751191897,13009.96377581999,42.07125171000371,53357.7265848 2025-06-29,10:11:39.000,180,10996326,12645,0,1751191898,13009.94356688999,42.01485867000156,53357.7265848 2025-06-29,10:11:40.000,180,10996406,12765,0,1751191899,13009.92335795999,41.96551475999877,53357.74055904001 2025-06-29,10:11:41.000,180,10996416,12965,0,1751191900,13009.88294009999,41.923219980002614,53357.64273936001 2025-06-29,10:11:42.000,180,10996340,12685,0,1751191901,13009.90314902999,41.916170850003255,53357.64273936001 2025-06-29,10:11:43.000,180,10996372,12765,0,1751191902,13009.916621649994,41.88797432999854,53357.66370072 2025-06-29,10:11:44.000,180,10996411,12765,0,1751191903,13009.90314902999,41.88797432999854,53357.55889392 2025-06-29,10:11:45.000,180,10996387,12885,0,1751191904,13009.916621649994,41.873876069999824,53357.62177800001 2025-06-29,10:11:46.000,180,10996408,12685,0,1751191905,13009.92335795999,41.852728680001746,53357.59382952001 2025-06-29,10:11:47.000,180,10996422,12885,0,1751191906,13009.977248439995,41.852728680001746,53357.54491968 2025-06-29,10:11:48.000,180,10996405,12725,0,1751191907,13009.94356688999,41.83863042000303,53357.55190680001 2025-06-29,10:11:49.000,180,10996395,12565,0,1751191908,13009.92335795999,41.852728680001746,53357.5169712 2025-06-29,10:11:50.000,180,10996391,12645,0,1751191909,13009.90314902999,41.817483029997675,53357.53793256 2025-06-29,10:11:51.000,180,10996389,12725,0,1751191910,13009.916621649994,41.82453216000431,53357.48902272 2025-06-29,10:11:52.000,180,10996388,12605,0,1751191911,13009.90988534,41.80338476999896,53357.49600984 2025-06-29,10:11:53.000,180,10996402,12965,0,1751191912,13009.90314902999,41.78928651000024,53357.482035600005 2025-06-29,10:11:54.000,180,10996382,12725,0,1751191913,13009.896412719994,41.7610899900028,53357.46806136 2025-06-29,10:11:55.000,180,10996421,12765,0,1751191914,13009.876203789994,41.75404086000344,53357.44011288 2025-06-29,10:11:56.000,180,10996372,12845,0,1751191915,13009.855994859994,41.78928651000024,53357.44011288 2025-06-29,10:11:57.000,180,10996368,12965,0,1751191916,13009.781895449989,41.7610899900028,53357.45408712001 2025-06-29,10:11:58.000,180,10996325,12685,0,1751191917,13009.734741279994,41.739942600004724,53357.42613864001 2025-06-29,10:11:59.000,180,10996383,12685,0,1751191918,13009.728004969998,41.77518825000152,53357.44011288 2025-06-29,10:12:00.000,180,10996378,12765,0,1751191919,13009.647169249998,41.73289346999809,53357.40517728001 2025-06-29,10:12:01.000,180,10996340,12805,0,1751191920,13009.620224009988,41.72584433999873,53357.39819016 2025-06-29,10:12:02.000,180,10996387,12605,0,1751191921,13009.566333529998,41.634205649999785,53357.363254560005 2025-06-29,10:12:03.000,180,10996408,12565,0,1751191922,13009.478761500002,41.60600913000235,53357.34928032 2025-06-29,10:12:04.000,180,10996332,12645,0,1751191923,13009.451816259992,41.59896000000299,53357.33530608001 2025-06-29,10:12:05.000,180,10996327,12605,0,1751191924,13009.451816259992,41.55666521999956,53357.32831896 2025-06-29,10:12:06.000,180,10996347,12885,0,1751191925,13009.391189469992,41.49322304999805,53357.30735760001 2025-06-29,10:12:07.000,180,10996353,12645,0,1751191926,13009.404662089997,41.48617391999869,53357.30735760001 2025-06-29,10:12:08.000,180,10996360,12685,0,1751191927,13009.357507920002,41.450928270001896,53357.25844776001 2025-06-29,10:12:09.000,180,10996351,12725,0,1751191928,13009.303617439997,41.408633489998465,53357.25844776001 2025-06-29,10:12:10.000,180,10996379,12845,0,1751191929,13009.229518029992,41.338142190004874,53357.195563680005 2025-06-29,10:12:11.000,180,10996352,12605,0,1751191930,13009.209309099992,41.33109305999824,53357.2025508 2025-06-29,10:12:12.000,180,10996382,12685,0,1751191931,13009.209309099992,41.267650890004006,53357.18857656001 2025-06-29,10:12:13.000,180,10996362,12405,0,1751191932,13009.189100169991,41.232405239999935,53357.22351216 2025-06-29,10:12:14.000,180,10996350,12725,0,1751191933,13009.189100169991,41.2042087200025,53357.13966672001 2025-06-29,10:12:15.000,180,10996424,12525,0,1751191934,13009.182363859996,41.232405239999935,53357.1326796 2025-06-29,10:12:16.000,180,10996379,12445,0,1751191935,13009.175627550001,41.19715959000314,53357.06979552001 2025-06-29,10:12:17.000,180,10996380,12685,0,1751191936,13009.162154929996,41.176012199997786,53357.076782640004 2025-06-29,10:12:18.000,180,10996342,12805,0,1751191937,13009.141945999996,41.12666829000227,53357.06979552001 2025-06-29,10:12:19.000,180,10996370,12685,0,1751191938,13009.155418620001,41.11961916000291,53357.09075688001 2025-06-29,10:12:20.000,180,10996369,12645,0,1751191939,13009.155418620001,41.07732437999948,53357.05582128 2025-06-29,10:12:21.000,180,10996414,12885,0,1751191940,13009.135209690001,41.042078730002686,53357.00691144 2025-06-29,10:12:22.000,180,10996339,12605,0,1751191941,13009.182363859996,40.992734819999896,53357.041847039996 2025-06-29,10:12:23.000,180,10996368,12805,0,1751191942,13009.168891239991,41.006833079998614,53356.978962960005 2025-06-29,10:12:24.000,180,10996397,12605,0,1751191943,13009.216045410001,40.95044004000374,53356.99992432001 2025-06-29,10:12:25.000,180,10996371,12525,0,1751191944,13009.182363859996,40.9574891700031,53356.9580016 2025-06-29,10:12:26.000,180,10996355,12845,0,1751191945,13009.229518029992,40.94339091000438,53356.99992432001 2025-06-29,10:12:27.000,180,10996348,12805,0,1751191946,13009.330562679992,40.92929264999839,53356.978962960005 2025-06-29,10:12:28.000,180,10996371,12765,0,1751191947,13009.310353749992,40.92929264999839,53356.89511752 2025-06-29,10:12:29.000,180,10996349,12925,0,1751191948,13009.350771609992,40.88699787000223,53356.94402736 2025-06-29,10:12:30.000,180,10996366,12685,0,1751191949,13009.370980539992,40.8447030899988,53356.98595008 2025-06-29,10:12:31.000,180,10996349,12765,0,1751191950,13009.404662089997,40.83765395999944,53356.98595008 2025-06-29,10:12:32.000,180,10996360,12765,0,1751191951,13009.404662089997,40.830604830000084,53356.97197584001 2025-06-29,10:12:33.000,180,10996359,12885,0,1751191952,13009.384453159997,40.865850480004156,53356.8881304 2025-06-29,10:12:34.000,180,10996339,12965,0,1751191953,13009.404662089997,40.816506570001366,53356.95101448001 2025-06-29,10:12:35.000,180,10996371,12605,0,1751191954,13009.431607329992,40.8447030899988,53356.91607888 2025-06-29,10:12:36.000,180,10996358,12525,0,1751191955,13009.424871019997,40.80240831000265,53356.94402736 2025-06-29,10:12:37.000,180,10996402,12725,0,1751191956,13009.424871019997,40.767162659998576,53356.98595008 2025-06-29,10:12:38.000,180,10996374,12885,0,1751191957,13009.404662089997,40.69667135999771,53356.92306600001 2025-06-29,10:12:39.000,180,10996346,12605,0,1751191958,13009.370980539992,40.68257309999899,53356.90210464001 2025-06-29,10:12:40.000,180,10996378,12805,0,1751191959,13009.377716850002,40.62618006000412,53356.94402736 2025-06-29,10:12:41.000,180,10996373,12805,0,1751191960,13009.323826369997,40.61208179999812,53356.91607888 2025-06-29,10:12:42.000,180,10996385,12725,0,1751191961,13009.256463270001,40.61208179999812,53356.88114328001 2025-06-29,10:12:43.000,180,10996409,12765,0,1751191962,13009.209309099992,40.55568876000325,53356.83223344001 2025-06-29,10:12:44.000,180,10996374,12805,0,1751191963,13009.162154929996,40.52044310999918,53356.88114328001 2025-06-29,10:12:45.000,180,10996390,12605,0,1751191964,13009.09479183,40.47814833000302,53356.874156159996 2025-06-29,10:12:46.000,180,10996366,12725,0,1751191965,13009.09479183,40.471099200003664,53356.88114328001 2025-06-29,10:12:47.000,180,10996416,12845,0,1751191966,13009.067846589991,40.44995180999831,53356.84620768 2025-06-29,10:12:48.000,180,10996351,12805,0,1751191967,13009.000483489996,40.43585354999959,53356.79031072 2025-06-29,10:12:49.000,180,10996356,12805,0,1751191968,13008.94659300999,40.414706160001515,53356.811272080005 2025-06-29,10:12:50.000,180,10996365,12725,0,1751191969,13008.859020979995,40.358313119999366,53356.77633648 2025-06-29,10:12:51.000,180,10996349,12645,0,1751191970,13008.84554835999,40.35126399000001,53356.79031072 2025-06-29,10:12:52.000,180,10996368,12645,0,1751191971,13008.78492156999,40.358313119999366,53356.67152968 2025-06-29,10:12:53.000,180,10996385,12765,0,1751191972,13008.78492156999,40.34421486000065,53356.692491040005 2025-06-29,10:12:54.000,180,10996383,12565,0,1751191973,13008.78492156999,40.35126399000001,53356.66454256001 2025-06-29,10:12:55.000,180,10996398,12965,0,1751191974,13008.77144895,40.358313119999366,53356.62261984 2025-06-29,10:12:56.000,180,10996393,12645,0,1751191975,13008.757976329995,40.34421486000065,53356.6086456 2025-06-29,10:12:57.000,180,10996361,12725,0,1751191976,13008.71082216,40.358313119999366,53356.62960696 2025-06-29,10:12:58.000,180,10996347,13005,0,1751191977,13008.670404299999,40.33716573000129,53356.6086456 2025-06-29,10:12:59.000,180,10996336,12965,0,1751191978,13008.66366798999,40.31601834000321,53356.58069712 2025-06-29,10:13:00.000,180,10996409,12845,0,1751191979,13008.629986439999,40.28077268999914,53356.524800160005 2025-06-29,10:13:01.000,180,10996361,12805,0,1751191980,13008.62325012999,40.238477910002985,53356.51082592 2025-06-29,10:13:02.000,180,10996390,12725,0,1751191981,13008.596304889994,40.21733052000491,53356.55973576 2025-06-29,10:13:03.000,180,10996346,12685,0,1751191982,13008.562623339989,40.175035740001476,53356.49685168001 2025-06-29,10:13:04.000,180,10996334,12605,0,1751191983,13008.569359649999,40.11864269999933,53356.46890320001 2025-06-29,10:13:05.000,180,10996344,12725,0,1751191984,13008.468314999998,40.06929879000381,53356.5038388 2025-06-29,10:13:06.000,180,10996370,12605,0,1751191985,13008.461578689989,39.98470923000423,53356.44095472 2025-06-29,10:13:07.000,180,10996351,12645,0,1751191986,13008.441369759988,39.907168800004,53356.39903200001 2025-06-29,10:13:08.000,180,10996350,12245,0,1751191987,13008.400951899988,39.87192314999993,53356.45492896 2025-06-29,10:13:09.000,180,10996362,12885,0,1751191988,13008.347061419998,39.787333590000344,53356.41300624 2025-06-29,10:13:10.000,180,10996379,12485,0,1751191989,13008.299907250002,39.75913707000291,53356.357109280005 2025-06-29,10:13:11.000,180,10996373,12925,0,1751191990,13008.239280460002,39.723891419998836,53356.3640964 2025-06-29,10:13:12.000,180,10996375,12805,0,1751191991,13008.239280460002,39.66749838000396,53356.31518656 2025-06-29,10:13:13.000,180,10996375,12805,0,1751191992,13008.178653670002,39.62520360000053,53356.2942252 2025-06-29,10:13:14.000,180,10996372,12605,0,1751191993,13008.185389979997,39.597007080003095,53356.24531536 2025-06-29,10:13:15.000,180,10996383,12525,0,1751191994,13008.111290569992,39.56881055999838,53356.32916080001 2025-06-29,10:13:16.000,180,10996399,12765,0,1751191995,13008.097817950002,39.547663170000305,53356.19640552 2025-06-29,10:13:17.000,180,10996415,12885,0,1751191996,13008.077609020002,39.491270129998156,53356.21736688 2025-06-29,10:13:18.000,180,10996387,12645,0,1751191997,13008.077609020002,39.46307361000072,53356.16845704 2025-06-29,10:13:19.000,180,10996390,12965,0,1751191998,13008.064136399997,39.47717186999944,53356.18243128001 2025-06-29,10:13:20.000,180,10996407,12725,0,1751191999,13008.077609020002,39.46307361000072,53356.09858584 2025-06-29,10:13:21.000,180,10996373,12725,0,1751192000,13008.057400090001,39.47717186999944,53356.09858584 2025-06-29,10:13:22.000,180,10996377,12605,0,1751192001,13008.091081639992,39.491270129998156,53356.140508560005 2025-06-29,10:13:23.000,180,10996394,12565,0,1751192002,13008.070872709992,39.47717186999944,53356.11256008001 2025-06-29,10:13:24.000,180,10996331,12805,0,1751192003,13008.131499499992,39.4842209999988,53356.091598720006 2025-06-29,10:13:25.000,180,10996324,12765,0,1751192004,13008.118026880002,39.49831926000479,53356.10557296 2025-06-29,10:13:26.000,180,10996396,12605,0,1751192005,13008.111290569992,39.49831926000479,53356.049676 2025-06-29,10:13:27.000,180,10996395,12645,0,1751192006,13008.158444740002,39.49831926000479,53356.06365024001 2025-06-29,10:13:28.000,180,10996436,12845,0,1751192007,13008.158444740002,39.47717186999944,53356.021727520005 2025-06-29,10:13:29.000,180,10996408,12765,0,1751192008,13008.165181049997,39.43487709000328,53356.00775328 2025-06-29,10:13:30.000,180,10996352,12845,0,1751192009,13008.185389979997,39.38553318000049,53355.99377904001 2025-06-29,10:13:31.000,180,10996398,12765,0,1751192010,13008.272962009993,39.364385790002416,53356.035701759996 2025-06-29,10:13:32.000,180,10996407,12765,0,1751192011,13008.320116180003,39.315041879999626,53356.021727520005 2025-06-29,10:13:33.000,180,10996366,12725,0,1751192012,13008.387479279998,39.322091009998985,53355.98679192 2025-06-29,10:13:34.000,180,10996333,12605,0,1751192013,13008.434633449993,39.30799275000027,53355.923907840006 2025-06-29,10:13:35.000,180,10996387,12805,0,1751192014,13008.501996549989,39.329140139998344,53355.94486920001 2025-06-29,10:13:36.000,180,10996351,12805,0,1751192015,13008.555887029994,39.3502875300037,53355.94486920001 2025-06-29,10:13:37.000,180,10996349,12565,0,1751192016,13008.609777509999,39.3361892699977,53355.9798048 2025-06-29,10:13:38.000,180,10996386,12925,0,1751192017,13008.677140609994,39.364385790002416,53355.99377904001 2025-06-29,10:13:39.000,180,10996385,12965,0,1751192018,13008.737767399994,39.364385790002416,53356.01474040001 2025-06-29,10:13:40.000,180,10996415,12805,0,1751192019,13008.76471263999,39.34323840000434,53356.00775328 2025-06-29,10:13:41.000,180,10996377,12525,0,1751192020,13008.76471263999,39.3502875300037,53356.06365024001 2025-06-29,10:13:42.000,180,10996413,12645,0,1751192021,13008.798394189995,39.322091009998985,53356.04268888001 2025-06-29,10:13:43.000,180,10996353,13005,0,1751192022,13008.78492156999,39.30094362000091,53356.070637360004 2025-06-29,10:13:44.000,180,10996348,13125,0,1751192023,13008.80513049999,39.27274710000347,53356.08461160001 2025-06-29,10:13:45.000,180,10996384,12605,0,1751192024,13008.80513049999,39.2375014499994,53356.11256008001 2025-06-29,10:13:46.000,180,10996375,12925,0,1751192025,13008.80513049999,39.21635406000132,53356.11256008001 2025-06-29,10:13:47.000,180,10996382,12885,0,1751192026,13008.81186681,39.23045232000004,53356.091598720006 2025-06-29,10:13:48.000,180,10996324,12805,0,1751192027,13008.798394189995,39.23045232000004,53356.070637360004 2025-06-29,10:13:49.000,180,10996399,12765,0,1751192028,13008.717558469994,39.21635406000132,53356.09858584 2025-06-29,10:13:50.000,180,10996359,12925,0,1751192029,13008.74450370999,39.22340319000068,53356.1195472 2025-06-29,10:13:51.000,180,10996409,12885,0,1751192030,13008.717558469994,39.195206670003245,53356.14749568 2025-06-29,10:13:52.000,180,10996376,12725,0,1751192031,13008.697349539994,39.188157540003886,53356.13352144001 2025-06-29,10:13:53.000,180,10996358,12765,0,1751192032,13008.616513819994,39.181108410004526,53356.1544828 2025-06-29,10:13:54.000,180,10996393,12925,0,1751192033,13008.582832269989,39.195206670003245,53356.13352144001 2025-06-29,10:13:55.000,180,10996369,12845,0,1751192034,13008.562623339989,39.23045232000004,53356.1544828 2025-06-29,10:13:56.000,180,10996350,12845,0,1751192035,13008.488523929998,39.202255800002604,53356.16845704 2025-06-29,10:13:57.000,180,10996376,12965,0,1751192036,13008.515469169994,39.20930493000196,53356.21736688 2025-06-29,10:13:58.000,180,10996359,12605,0,1751192037,13008.448106069998,39.20930493000196,53356.18243128001 2025-06-29,10:13:59.000,180,10996386,12605,0,1751192038,13008.454842379993,39.22340319000068,53356.1544828 2025-06-29,10:14:00.000,180,10996387,12925,0,1751192039,13008.448106069998,39.22340319000068,53356.17544416 2025-06-29,10:14:01.000,180,10996380,12725,0,1751192040,13008.407688209998,39.21635406000132,53356.14749568 2025-06-29,10:14:02.000,180,10996367,12525,0,1751192041,13008.421160829988,39.188157540003886,53356.140508560005 2025-06-29,10:14:03.000,180,10996414,12725,0,1751192042,13008.400951899988,39.188157540003886,53356.16146992001 2025-06-29,10:14:04.000,180,10996390,12845,0,1751192043,13008.353797729993,39.181108410004526,53356.14749568 2025-06-29,10:14:05.000,180,10996424,12965,0,1751192044,13008.333588799993,39.152911889999814,53356.1195472 2025-06-29,10:14:06.000,180,10996413,12605,0,1751192045,13008.347061419998,39.11061711000366,53356.18243128001 2025-06-29,10:14:07.000,180,10996400,12765,0,1751192046,13008.340325110003,39.07537145999959,53356.203392639996 2025-06-29,10:14:08.000,180,10996406,12885,0,1751192047,13008.326852489998,39.1035679800043,53356.21736688 2025-06-29,10:14:09.000,180,10996392,12805,0,1751192048,13008.313379869993,39.04717494000215,53356.10557296 2025-06-29,10:14:10.000,180,10996434,12605,0,1751192049,13008.313379869993,39.02602755000407,53356.11256008001 2025-06-29,10:14:11.000,180,10996353,12845,0,1751192050,13008.347061419998,39.00488015999872,53356.11256008001 2025-06-29,10:14:12.000,180,10996397,12805,0,1751192051,13008.313379869993,38.9907819,53356.1195472 2025-06-29,10:14:13.000,180,10996370,12925,0,1751192052,13008.347061419998,38.94848712000385,53356.140508560005 2025-06-29,10:14:14.000,180,10996376,12685,0,1751192053,13008.353797729993,38.927339729998494,53356.1195472 2025-06-29,10:14:15.000,180,10996421,12965,0,1751192054,13008.374006659993,38.906192340000416,53356.11256008001 2025-06-29,10:14:16.000,180,10996404,12685,0,1751192055,13008.367270349998,38.8920940800017,53356.13352144001 2025-06-29,10:14:17.000,180,10996398,12725,0,1751192056,13008.367270349998,38.8920940800017,53356.140508560005 2025-06-29,10:14:18.000,180,10996384,12885,0,1751192057,13008.360534039988,38.87094669000362,53356.12653432 2025-06-29,10:14:19.000,180,10996404,13085,0,1751192058,13008.286434629998,38.88504495000234,53356.07762448 2025-06-29,10:14:20.000,180,10996397,12725,0,1751192059,13008.239280460002,38.80045539000275,53356.10557296 2025-06-29,10:14:21.000,180,10996359,12765,0,1751192060,13008.165181049997,38.729964090001886,53356.091598720006 2025-06-29,10:14:22.000,180,10996355,12805,0,1751192061,13008.144972119997,38.66652192000038,53356.16146992001 2025-06-29,10:14:23.000,180,10996387,13125,0,1751192062,13008.070872709992,38.63127627000358,53356.09858584 2025-06-29,10:14:24.000,180,10996423,12885,0,1751192063,13008.037191160001,38.62422714000422,53356.06365024001 2025-06-29,10:14:25.000,180,10996397,12765,0,1751192064,13007.969828059991,38.567834100002074,53356.04268888001 2025-06-29,10:14:26.000,180,10996410,12805,0,1751192065,13007.922673889996,38.511441059999925,53356.00775328 2025-06-29,10:14:27.000,180,10996353,12645,0,1751192066,13007.862047099996,38.49029367000185,53356.00076616 2025-06-29,10:14:28.000,180,10996401,12765,0,1751192067,13007.781211379996,38.447998889998416,53355.99377904001 2025-06-29,10:14:29.000,180,10996365,12725,0,1751192068,13007.74752982999,38.42685150000034,53355.98679192 2025-06-29,10:14:30.000,180,10996352,12765,0,1751192069,13007.70711196999,38.377507590004825,53355.96583056001 2025-06-29,10:14:31.000,180,10996436,12645,0,1751192070,13007.68690303999,38.321114550002676,53355.95884344 2025-06-29,10:14:32.000,180,10996364,12765,0,1751192071,13007.71384828,38.321114550002676,53355.902946480004 2025-06-29,10:14:33.000,180,10996387,12445,0,1751192072,13007.66669410999,38.321114550002676,53355.94486920001 2025-06-29,10:14:34.000,180,10996412,12765,0,1751192073,13007.64648517999,38.34226194000075,53355.88198512 2025-06-29,10:14:35.000,180,10996412,12605,0,1751192074,13007.65322149,38.321114550002676,53355.83307528 2025-06-29,10:14:36.000,180,10996387,12885,0,1751192075,13007.659957799995,38.34226194000075,53355.87499800001 2025-06-29,10:14:37.000,180,10996423,13005,0,1751192076,13007.64648517999,38.34931107000011,53355.89595936001 2025-06-29,10:14:38.000,180,10996441,12605,0,1751192077,13007.67343042,38.335212810001394,53355.88198512 2025-06-29,10:14:39.000,180,10996353,12725,0,1751192078,13007.69363935,38.36340932999883,53355.84704952001 2025-06-29,10:14:40.000,180,10996443,12805,0,1751192079,13007.69363935,38.39160585000354,53355.86102376 2025-06-29,10:14:41.000,180,10996434,12725,0,1751192080,13007.68690303999,38.37045845999819,53355.79115256 2025-06-29,10:14:42.000,180,10996369,12645,0,1751192081,13007.720584589995,38.35636019999947,53355.8400624 2025-06-29,10:14:43.000,180,10996391,12845,0,1751192082,13007.73405721,38.384556720004184,53355.81910104 2025-06-29,10:14:44.000,180,10996412,12725,0,1751192083,13007.68690303999,38.35636019999947,53355.79115256 2025-06-29,10:14:45.000,180,10996387,12685,0,1751192084,13007.68690303999,38.335212810001394,53355.72128136 2025-06-29,10:14:46.000,180,10996400,12925,0,1751192085,13007.66669410999,38.321114550002676,53355.756216960006 2025-06-29,10:14:47.000,180,10996359,12765,0,1751192086,13007.64648517999,38.2999671600046,53355.78416544 2025-06-29,10:14:48.000,180,10996353,12765,0,1751192087,13007.64648517999,38.25062325000181,53355.74922984001 2025-06-29,10:14:49.000,180,10996406,12605,0,1751192088,13007.60606731999,38.22242673000437,53355.78416544 2025-06-29,10:14:50.000,180,10996422,12765,0,1751192089,13007.55217684,38.17308282000158,53355.70730712001 2025-06-29,10:14:51.000,180,10996354,12485,0,1751192090,13007.538704219995,38.1871810800003,53355.6653844 2025-06-29,10:14:52.000,180,10996395,13125,0,1751192091,13007.60606731999,38.151935430003505,53355.74922984001 2025-06-29,10:14:53.000,180,10996380,12725,0,1751192092,13007.65322149,38.11668977999943,53355.700319999996 2025-06-29,10:14:54.000,180,10996402,12605,0,1751192093,13007.60606731999,38.13783717000479,53355.65141016 2025-06-29,10:14:55.000,180,10996400,12645,0,1751192094,13007.60606731999,38.17308282000158,53355.67237152 2025-06-29,10:14:56.000,180,10996368,12765,0,1751192095,13007.60606731999,38.151935430003505,53355.67237152 2025-06-29,10:14:57.000,180,10996392,12605,0,1751192096,13007.55217684,38.13078803999815,53355.686345760005 2025-06-29,10:14:58.000,180,10996416,12725,0,1751192097,13007.538704219995,38.11668977999943,53355.65141016 2025-06-29,10:14:59.000,180,10996424,12605,0,1751192098,13007.50502266999,38.13078803999815,53355.63044880001 2025-06-29,10:15:00.000,180,10996401,12605,0,1751192099,13007.538704219995,38.11668977999943,53355.63044880001 2025-06-29,10:15:01.000,180,10996416,12925,0,1751192100,13007.46460480999,38.046198479998566,53355.63044880001 2025-06-29,10:15:02.000,180,10996383,12605,0,1751192101,13007.430923259999,38.03914934999921,53355.588526080006 2025-06-29,10:15:03.000,180,10996417,12765,0,1751192102,13007.383769089989,38.01095283000177,53355.58153896001 2025-06-29,10:15:04.000,180,10996399,12965,0,1751192103,13007.397241709994,38.00390370000241,53355.532629119996 2025-06-29,10:15:05.000,180,10996362,12525,0,1751192104,13007.350087539999,38.01095283000177,53355.53961624001 2025-06-29,10:15:06.000,180,10996399,12885,0,1751192105,13007.323142299989,37.9757071799977,53355.56057760001 2025-06-29,10:15:07.000,180,10996344,12805,0,1751192106,13007.275988129993,37.95455978999962,53355.518654880005 2025-06-29,10:15:08.000,180,10996369,12405,0,1751192107,13007.235570269993,37.926363270002184,53355.49769352 2025-06-29,10:15:09.000,180,10996356,12805,0,1751192108,13007.242306579989,37.90521588000411,53355.532629119996 2025-06-29,10:15:10.000,180,10996347,12605,0,1751192109,13007.174943479993,37.869970230000035,53355.48371928 2025-06-29,10:15:11.000,180,10996395,12965,0,1751192110,13007.147998239998,37.862921100000676,53355.44878368 2025-06-29,10:15:12.000,180,10996347,13005,0,1751192111,13007.121053000003,37.884068489998754,53355.44179656001 2025-06-29,10:15:13.000,180,10996394,12645,0,1751192112,13007.073898829993,37.877019359999395,53355.41384808001 2025-06-29,10:15:14.000,180,10996360,12805,0,1751192113,13007.094107759993,37.8417737100026,53355.42782232 2025-06-29,10:15:15.000,180,10996398,12685,0,1751192114,13007.067162519998,37.884068489998754,53355.39288672001 2025-06-29,10:15:16.000,180,10996432,12685,0,1751192115,13007.087371449998,37.8417737100026,53355.399873840004 2025-06-29,10:15:17.000,180,10996404,12885,0,1751192116,13007.073898829993,37.8417737100026,53355.34397688001 2025-06-29,10:15:18.000,180,10996376,12645,0,1751192117,13007.053689899993,37.8417737100026,53355.37891248 2025-06-29,10:15:19.000,180,10996427,12725,0,1751192118,13007.060426210002,37.869970230000035,53355.33698976 2025-06-29,10:15:20.000,180,10996412,13125,0,1751192119,13007.040217280002,37.8417737100026,53355.28807992 2025-06-29,10:15:21.000,180,10996385,12725,0,1751192120,13007.073898829993,37.84882284000196,53355.30904128 2025-06-29,10:15:22.000,180,10996410,12365,0,1751192121,13007.006535729997,37.84882284000196,53355.28807992 2025-06-29,10:15:23.000,180,10996369,12965,0,1751192122,13007.067162519998,37.84882284000196,53355.2810928 2025-06-29,10:15:24.000,180,10996390,12845,0,1751192123,13007.046953589997,37.85587197000132,53355.24615720001 2025-06-29,10:15:25.000,180,10996376,12965,0,1751192124,13007.060426210002,37.89111761999811,53355.19026024 2025-06-29,10:15:26.000,180,10996378,12885,0,1751192125,13007.060426210002,37.919314140002825,53355.17628600001 2025-06-29,10:15:27.000,180,10996346,12485,0,1751192126,13007.094107759993,37.912265010003466,53355.16929888 2025-06-29,10:15:28.000,180,10996360,12685,0,1751192127,13007.080635140002,37.926363270002184,53355.197247359996 2025-06-29,10:15:29.000,180,10996444,12765,0,1751192128,13007.094107759993,37.933412400001544,53355.197247359996 2025-06-29,10:15:30.000,180,10996333,12685,0,1751192129,13007.067162519998,37.926363270002184,53355.16929888 2025-06-29,10:15:31.000,180,10996399,12925,0,1751192130,13007.046953589997,37.96865804999834,53355.17628600001 2025-06-29,10:15:42.000,180,10996429,12725,0,1751192141,13007.518495289994,38.13783717000479,53355.19026024 2025-06-29,10:15:43.000,180,10996423,12965,0,1751192142,13007.52523159999,38.12373890999879,53355.22519584001 2025-06-29,10:15:44.000,180,10996402,12685,0,1751192143,13007.57238577,38.11668977999943,53355.15532464001 2025-06-29,10:15:45.000,180,10996392,12645,0,1751192144,13007.61280363,38.144886300004146,53355.23917008 2025-06-29,10:15:46.000,180,10996401,12725,0,1751192145,13007.639748869995,38.17308282000158,53355.23917008 2025-06-29,10:15:47.000,180,10996435,13045,0,1751192146,13007.67343042,38.20127933999902,53355.232182960004 2025-06-29,10:15:48.000,180,10996352,12605,0,1751192147,13007.70711196999,38.1871810800003,53355.253144320006 2025-06-29,10:15:49.000,180,10996386,12845,0,1751192148,13007.700375659995,38.22242673000437,53355.302054160005 2025-06-29,10:15:50.000,180,10996355,12645,0,1751192149,13007.700375659995,38.21537759999774,53355.23917008 2025-06-29,10:15:51.000,180,10996395,12965,0,1751192150,13007.639748869995,38.25062325000181,53355.232182960004 2025-06-29,10:15:52.000,180,10996387,12845,0,1751192151,13007.659957799995,38.21537759999774,53355.24615720001 2025-06-29,10:15:53.000,180,10996417,12885,0,1751192152,13007.639748869995,38.26472151000053,53355.2810928 2025-06-29,10:15:54.000,180,10996344,12525,0,1751192153,13007.5925947,38.23652499000309,53355.26013144 2025-06-29,10:15:55.000,180,10996400,12965,0,1751192154,13007.619539939995,38.25767238000117,53355.23917008 2025-06-29,10:15:56.000,180,10996375,12565,0,1751192155,13007.62627624999,38.29291802999796,53355.28807992 2025-06-29,10:15:57.000,180,10996386,12605,0,1751192156,13007.62627624999,38.2999671600046,53355.26013144 2025-06-29,10:15:58.000,180,10996322,12565,0,1751192157,13007.579122079995,38.31406542000332,53355.2810928 2025-06-29,10:15:59.000,180,10996346,12845,0,1751192158,13007.57238577,38.34931107000011,53355.29506704001 2025-06-29,10:16:00.000,180,10996385,12605,0,1751192159,13007.53196791,38.36340932999883,53355.3160284 2025-06-29,10:16:01.000,180,10996399,12645,0,1751192160,13007.56564945999,38.40570411000226,53355.28807992 2025-06-29,10:16:02.000,180,10996341,12605,0,1751192161,13007.56564945999,38.40570411000226,53355.302054160005 2025-06-29,10:16:03.000,180,10996398,12645,0,1751192162,13007.57238577,38.44094975999906,53355.253144320006 2025-06-29,10:16:04.000,180,10996380,12605,0,1751192163,13007.558913149995,38.4339006299997,53355.32301552001 2025-06-29,10:16:05.000,180,10996401,12725,0,1751192164,13007.56564945999,38.47619541000313,53355.28807992 2025-06-29,10:16:06.000,180,10996366,12925,0,1751192165,13007.54544052999,38.46209715000441,53355.29506704001 2025-06-29,10:16:07.000,180,10996365,12765,0,1751192166,13007.558913149995,38.44094975999906,53355.29506704001 2025-06-29,10:16:08.000,180,10996402,12645,0,1751192167,13007.53196791,38.447998889998416,53355.253144320006 2025-06-29,10:16:09.000,180,10996368,12725,0,1751192168,13007.518495289994,38.447998889998416,53355.28807992 2025-06-29,10:16:10.000,180,10996393,12885,0,1751192169,13007.53196791,38.48324454000249,53355.30904128 2025-06-29,10:16:11.000,180,10996393,12885,0,1751192170,13007.53196791,38.504391930000565,53355.29506704001 2025-06-29,10:16:12.000,180,10996355,12725,0,1751192171,13007.518495289994,38.518490189999284,53355.3160284 2025-06-29,10:16:13.000,180,10996377,12525,0,1751192172,13007.51175898,38.560784970002715,53355.33000264 2025-06-29,10:16:14.000,180,10996400,12605,0,1751192173,13007.57238577,38.532588449998,53355.29506704001 2025-06-29,10:16:15.000,180,10996337,12965,0,1751192174,13007.558913149995,38.560784970002715,53355.30904128 2025-06-29,10:16:16.000,180,10996373,12845,0,1751192175,13007.558913149995,38.59603061999951,53355.33000264 2025-06-29,10:16:17.000,180,10996420,12485,0,1751192176,13007.56564945999,38.60307974999887,53355.37891248 2025-06-29,10:16:18.000,180,10996405,12965,0,1751192177,13007.57238577,38.63832540000294,53355.2810928 2025-06-29,10:16:19.000,180,10996394,12965,0,1751192178,13007.65322149,38.62422714000422,53355.34397688001 2025-06-29,10:16:20.000,180,10996427,12805,0,1751192179,13007.69363935,38.66652192000038,53355.42782232 2025-06-29,10:16:21.000,180,10996396,12845,0,1751192180,13007.69363935,38.6453745300023,53355.350964000005 2025-06-29,10:16:22.000,180,10996368,12765,0,1751192181,13007.66669410999,38.694718439997814,53355.3858996 2025-06-29,10:16:23.000,180,10996439,12605,0,1751192182,13007.680166729995,38.6453745300023,53355.40686096 2025-06-29,10:16:24.000,180,10996371,12765,0,1751192183,13007.66669410999,38.6453745300023,53355.420835200006 2025-06-29,10:16:25.000,180,10996365,12685,0,1751192184,13007.65322149,38.6453745300023,53355.41384808001 2025-06-29,10:16:26.000,180,10996418,12645,0,1751192185,13007.659957799995,38.65242366000166,53355.44179656001 2025-06-29,10:16:27.000,180,10996396,13005,0,1751192186,13007.700375659995,38.67357104999974,53355.469745040005 2025-06-29,10:16:28.000,180,10996400,12605,0,1751192187,13007.70711196999,38.63832540000294,53355.4557708 2025-06-29,10:16:29.000,180,10996368,12605,0,1751192188,13007.75426614,38.65242366000166,53355.469745040005 2025-06-29,10:16:30.000,180,10996370,12445,0,1751192189,13007.740793519995,38.62422714000422,53355.44179656001 2025-06-29,10:16:31.000,180,10996362,12445,0,1751192190,13007.76773875999,38.63832540000294,53355.44878368 2025-06-29,10:16:32.000,180,10996424,12845,0,1751192191,13007.801420309996,38.63127627000358,53355.48371928 2025-06-29,10:16:33.000,180,10996361,12925,0,1751192192,13007.821629239996,38.67357104999974,53355.4557708 2025-06-29,10:16:34.000,180,10996381,12605,0,1751192193,13007.85531079,38.65947279000102,53355.53961624001 2025-06-29,10:16:35.000,180,10996381,12925,0,1751192194,13007.87551972,38.70176757000445,53355.49070640001 2025-06-29,10:16:36.000,180,10996428,13005,0,1751192195,13007.89572865,38.71586583000317,53355.49070640001 2025-06-29,10:16:37.000,180,10996389,13125,0,1751192196,13007.942882819996,38.737013220001245,53355.532629119996 2025-06-29,10:16:38.000,180,10996369,12525,0,1751192197,13007.963091749996,38.77225886999804,53355.53961624001 2025-06-29,10:16:39.000,180,10996361,12605,0,1751192198,13007.969828059991,38.793406260003394,53355.518654880005 2025-06-29,10:16:40.000,180,10996410,12965,0,1751192199,13007.990036989991,38.82160278000083,53355.54660336 2025-06-29,10:16:41.000,180,10996433,12685,0,1751192200,13008.064136399997,38.86389756000426,53355.57455184 2025-06-29,10:16:42.000,180,10996384,12845,0,1751192201,13008.104554259997,38.8920940800017,53355.532629119996 2025-06-29,10:16:43.000,180,10996389,12685,0,1751192202,13008.158444740002,38.906192340000416,53355.62346168 2025-06-29,10:16:44.000,180,10996374,13005,0,1751192203,13008.165181049997,38.927339729998494,53355.60948744001 2025-06-29,10:16:45.000,180,10996389,12565,0,1751192204,13008.232544149992,38.962585380002565,53355.637435920005 2025-06-29,10:16:46.000,180,10996364,12805,0,1751192205,13008.259489390002,38.94143799000449,53355.63044880001 2025-06-29,10:16:47.000,180,10996414,12845,0,1751192206,13008.320116180003,38.969634510001924,53355.65839728001 2025-06-29,10:16:48.000,180,10996432,12925,0,1751192207,13008.320116180003,38.962585380002565,53355.64442304 2025-06-29,10:16:49.000,180,10996367,12925,0,1751192208,13008.360534039988,38.99783102999936,53355.686345760005 2025-06-29,10:16:50.000,180,10996380,12885,0,1751192209,13008.394215589993,39.02602755000407,53355.70730712001 2025-06-29,10:16:51.000,180,10996402,12965,0,1751192210,13008.441369759988,39.01192928999808,53355.72128136 2025-06-29,10:16:52.000,180,10996364,12765,0,1751192211,13008.421160829988,38.99783102999936,53355.72128136 2025-06-29,10:16:53.000,180,10996390,12805,0,1751192212,13008.448106069998,38.97668364000128,53355.74224272 2025-06-29,10:16:54.000,180,10996383,12765,0,1751192213,13008.400951899988,38.97668364000128,53355.76320408 2025-06-29,10:16:55.000,180,10996391,12725,0,1751192214,13008.380742969988,38.94143799000449,53355.7701912 2025-06-29,10:16:56.000,180,10996383,12685,0,1751192215,13008.380742969988,38.94848712000385,53355.735255600004 2025-06-29,10:16:57.000,180,10996397,12765,0,1751192216,13008.421160829988,38.94143799000449,53355.805126800005 2025-06-29,10:16:58.000,180,10996318,12805,0,1751192217,13008.475051309993,38.97668364000128,53355.805126800005 2025-06-29,10:16:59.000,180,10996370,12645,0,1751192218,13008.508732859998,38.99783102999936,53355.79115256 2025-06-29,10:17:00.000,180,10996350,12885,0,1751192219,13008.528941789998,39.03307668000343,53355.82608816001 2025-06-29,10:17:01.000,180,10996361,12605,0,1751192220,13008.542414409989,39.00488015999872,53355.81910104 2025-06-29,10:17:02.000,180,10996385,12765,0,1751192221,13008.555887029994,38.9907819,53355.854036640005 2025-06-29,10:17:03.000,180,10996384,12485,0,1751192222,13008.582832269989,39.01192928999808,53355.868010879996 2025-06-29,10:17:04.000,180,10996338,12685,0,1751192223,13008.60304119999,38.9907819,53355.88198512 2025-06-29,10:17:05.000,180,10996387,12885,0,1751192224,13008.670404299999,38.962585380002565,53355.93089496 2025-06-29,10:17:06.000,180,10996374,12685,0,1751192225,13008.68387691999,39.01192928999808,53355.88198512 2025-06-29,10:17:07.000,180,10996391,12725,0,1751192226,13008.737767399994,39.01192928999808,53355.94486920001 2025-06-29,10:17:08.000,180,10996345,12725,0,1751192227,13008.78492156999,39.06832233000023,53355.93089496 2025-06-29,10:17:09.000,180,10996389,12605,0,1751192228,13008.81186681,39.04012581000279,53355.923907840006 2025-06-29,10:17:10.000,180,10996413,12805,0,1751192229,13008.85228467,39.089469719998306,53356.00076616 2025-06-29,10:17:11.000,180,10996398,12845,0,1751192230,13008.919647769995,39.07537145999959,53355.95884344 2025-06-29,10:17:12.000,180,10996361,12645,0,1751192231,13008.96680193999,39.12471537000238,53355.98679192 2025-06-29,10:17:13.000,180,10996367,12605,0,1751192232,13008.96680193999,39.11061711000366,53355.9798048 2025-06-29,10:17:14.000,180,10996365,12605,0,1751192233,13009.000483489996,39.152911889999814,53356.02871464 2025-06-29,10:17:15.000,180,10996391,12885,0,1751192234,13009.000483489996,39.145862760000455,53356.035701759996 2025-06-29,10:17:16.000,180,10996385,12445,0,1751192235,13009.01395611,39.145862760000455,53356.049676 2025-06-29,10:17:17.000,180,10996380,12365,0,1751192236,13009.01395611,39.181108410004526,53356.09858584 2025-06-29,10:17:18.000,180,10996408,12605,0,1751192237,13009.04763765999,39.181108410004526,53356.1195472 2025-06-29,10:17:19.000,180,10996351,12765,0,1751192238,13009.02742872999,39.202255800002604,53356.16146992001 2025-06-29,10:17:20.000,180,10996349,12605,0,1751192239,13009.020692419996,39.21635406000132,53356.12653432 2025-06-29,10:17:21.000,180,10996410,12565,0,1751192240,13009.01395611,39.29389449000155,53356.1195472 2025-06-29,10:17:22.000,180,10996396,12445,0,1751192241,13009.01395611,39.28684536000219,53356.18243128001 2025-06-29,10:17:23.000,180,10996372,12765,0,1751192242,13008.97353825,39.28684536000219,53356.16845704 2025-06-29,10:17:24.000,180,10996387,12925,0,1751192243,13008.91291146,39.27274710000347,53356.19640552 2025-06-29,10:17:25.000,180,10996397,12605,0,1751192244,13008.89270253,39.181108410004526,53356.16845704 2025-06-29,10:17:26.000,180,10996375,12525,0,1751192245,13008.8724936,39.22340319000068,53356.1544828 2025-06-29,10:17:27.000,180,10996399,12925,0,1751192246,13008.879229909995,39.22340319000068,53356.18243128001 2025-06-29,10:17:28.000,180,10996418,12765,0,1751192247,13008.91291146,39.23045232000004,53356.2942252 2025-06-29,10:17:29.000,180,10996403,12605,0,1751192248,13008.90617514999,39.24455057999876,53356.224354 2025-06-29,10:17:30.000,180,10996370,12765,0,1751192249,13008.919647769995,39.26569797000411,53356.224354 2025-06-29,10:17:31.000,180,10996388,12965,0,1751192250,13008.95332932,39.28684536000219,53356.18243128001 2025-06-29,10:17:32.000,180,10996399,12805,0,1751192251,13008.96680193999,39.315041879999626,53356.26627672 2025-06-29,10:17:33.000,180,10996406,12805,0,1751192252,13009.000483489996,39.28684536000219,53356.27326384 2025-06-29,10:17:34.000,180,10996409,12925,0,1751192253,13009.03416504,39.28684536000219,53356.25230248001 2025-06-29,10:17:35.000,180,10996352,12725,0,1751192254,13009.061110279996,39.27979623000283,53356.308199440005 2025-06-29,10:17:36.000,180,10996409,12645,0,1751192255,13009.121737069996,39.26569797000411,53356.31518656 2025-06-29,10:17:37.000,180,10996406,12765,0,1751192256,13009.168891239991,39.30094362000091,53356.28025096001 2025-06-29,10:17:38.000,180,10996375,12605,0,1751192257,13009.189100169991,39.29389449000155,53356.30121232001 2025-06-29,10:17:39.000,180,10996367,12725,0,1751192258,13009.202572789996,39.28684536000219,53356.30121232001 2025-06-29,10:17:40.000,180,10996368,12525,0,1751192259,13009.222781719996,39.2375014499994,53356.2942252 2025-06-29,10:17:41.000,180,10996390,12605,0,1751192260,13009.283408509997,39.23045232000004,53356.357109280005 2025-06-29,10:17:42.000,180,10996373,13125,0,1751192261,13009.276672200001,39.2375014499994,53356.35012216001 2025-06-29,10:17:43.000,180,10996334,12725,0,1751192262,13009.323826369997,39.23045232000004,53356.32916080001 2025-06-29,10:17:44.000,180,10996357,12805,0,1751192263,13009.303617439997,39.195206670003245,53356.426980480006 2025-06-29,10:17:45.000,180,10996435,12845,0,1751192264,13009.350771609992,39.23045232000004,53356.406019120004 2025-06-29,10:17:46.000,180,10996359,12965,0,1751192265,13009.391189469992,39.202255800002604,53356.44794184001 2025-06-29,10:17:47.000,180,10996360,12605,0,1751192266,13009.391189469992,39.23045232000004,53356.41999336001 2025-06-29,10:17:48.000,180,10996383,12725,0,1751192267,13009.424871019997,39.21635406000132,53356.475890320005 2025-06-29,10:17:49.000,180,10996400,12965,0,1751192268,13009.431607329992,39.25864884000475,53356.5038388 2025-06-29,10:17:50.000,180,10996369,12645,0,1751192269,13009.431607329992,39.25864884000475,53356.4339676 2025-06-29,10:17:51.000,180,10996380,12885,0,1751192270,13009.431607329992,39.27979623000283,53356.48986456 2025-06-29,10:17:52.000,180,10996356,12845,0,1751192271,13009.438343640002,39.25864884000475,53356.44794184001 2025-06-29,10:17:53.000,180,10996340,12645,0,1751192272,13009.458552570002,39.29389449000155,53356.49685168001 2025-06-29,10:17:54.000,180,10996336,12485,0,1751192273,13009.451816259992,39.315041879999626,53356.51082592 2025-06-29,10:17:55.000,180,10996404,12725,0,1751192274,13009.411398399992,39.315041879999626,53356.48986456 2025-06-29,10:17:56.000,180,10996364,12885,0,1751192275,13009.445079949997,39.329140139998344,53356.524800160005 2025-06-29,10:17:57.000,180,10996377,12805,0,1751192276,13009.391189469992,39.329140139998344,53356.48986456 2025-06-29,10:17:58.000,180,10996388,12605,0,1751192277,13009.357507920002,39.3361892699977,53356.49685168001 2025-06-29,10:17:59.000,180,10996378,12765,0,1751192278,13009.330562679992,39.3361892699977,53356.524800160005 2025-06-29,10:18:00.000,180,10996380,12605,0,1751192279,13009.344035299997,39.322091009998985,53356.54576152001 2025-06-29,10:18:01.000,180,10996364,12765,0,1751192280,13009.323826369997,39.329140139998344,53356.538774399996 2025-06-29,10:18:02.000,180,10996333,12725,0,1751192281,13009.310353749992,39.3361892699977,53356.55973576 2025-06-29,10:18:03.000,180,10996314,12445,0,1751192282,13009.296881130002,39.322091009998985,53356.538774399996 2025-06-29,10:18:04.000,180,10996363,12805,0,1751192283,13009.269935889992,39.364385790002416,53356.524800160005 2025-06-29,10:18:05.000,180,10996412,12765,0,1751192284,13009.283408509997,39.3502875300037,53356.55973576 2025-06-29,10:18:06.000,180,10996362,12845,0,1751192285,13009.236254340001,39.3502875300037,53356.55274864 2025-06-29,10:18:07.000,180,10996350,12565,0,1751192286,13009.195836480001,39.378484050001134,53356.51781304001 2025-06-29,10:18:08.000,180,10996364,12645,0,1751192287,13009.189100169991,39.35733666000306,53356.49685168001 2025-06-29,10:18:09.000,180,10996330,12605,0,1751192288,13009.236254340001,39.38553318000049,53356.55973576 2025-06-29,10:18:10.000,180,10996337,12565,0,1751192289,13009.222781719996,39.35733666000306,53356.58069712 2025-06-29,10:18:11.000,180,10996335,12765,0,1751192290,13009.209309099992,39.371434920001775,53356.56672288001 2025-06-29,10:18:12.000,180,10996408,12765,0,1751192291,13009.182363859996,39.371434920001775,53356.53178728 2025-06-29,10:18:13.000,180,10996335,12645,0,1751192292,13009.189100169991,39.35733666000306,53356.5038388 2025-06-29,10:18:14.000,180,10996322,12885,0,1751192293,13009.195836480001,39.364385790002416,53356.51781304001 2025-06-29,10:18:15.000,180,10996337,12725,0,1751192294,13009.216045410001,39.30799275000027,53356.524800160005 2025-06-29,10:18:16.000,180,10996402,12765,0,1751192295,13009.229518029992,39.315041879999626,53356.475890320005 2025-06-29,10:18:17.000,180,10996351,12725,0,1751192296,13009.236254340001,39.322091009998985,53356.5038388 2025-06-29,10:18:18.000,180,10996364,12765,0,1751192297,13009.222781719996,39.30094362000091,53356.55973576 2025-06-29,10:18:19.000,180,10996357,12645,0,1751192298,13009.202572789996,39.28684536000219,53356.51781304001 2025-06-29,10:18:20.000,180,10996350,12965,0,1751192299,13009.155418620001,39.29389449000155,53356.475890320005 2025-06-29,10:18:21.000,180,10996363,12845,0,1751192300,13009.088055519991,39.24455057999876,53356.51082592 2025-06-29,10:18:22.000,180,10996337,12725,0,1751192301,13009.04763765999,39.181108410004526,53356.538774399996 2025-06-29,10:18:23.000,180,10996375,12805,0,1751192302,13009.020692419996,39.17405927999789,53356.475890320005 2025-06-29,10:18:24.000,180,10996316,12605,0,1751192303,13008.99374718,39.16701014999853,53356.46890320001 2025-06-29,10:18:25.000,180,10996353,12605,0,1751192304,13008.97353825,39.138813630001096,53356.48986456 2025-06-29,10:18:26.000,180,10996343,12605,0,1751192305,13008.99374718,39.145862760000455,53356.538774399996 2025-06-29,10:18:27.000,180,10996333,12685,0,1751192306,13008.980274559995,39.145862760000455,53356.4339676 2025-06-29,10:18:28.000,180,10996328,12925,0,1751192307,13008.99374718,39.1035679800043,53356.46191608 2025-06-29,10:18:29.000,180,10996371,12805,0,1751192308,13009.00721979999,39.11061711000366,53356.51082592 2025-06-29,10:18:30.000,180,10996338,12685,0,1751192309,13008.99374718,39.12471537000238,53356.41300624 2025-06-29,10:18:31.000,180,10996329,12685,0,1751192310,13009.000483489996,39.17405927999789,53356.39903200001 2025-06-29,10:18:32.000,180,10996345,12885,0,1751192311,13008.99374718,39.152911889999814,53356.426980480006 2025-06-29,10:18:33.000,180,10996375,12645,0,1751192312,13008.960065629995,39.16701014999853,53356.39903200001 2025-06-29,10:18:34.000,180,10996327,12725,0,1751192313,13009.01395611,39.17405927999789,53356.41999336001 2025-06-29,10:18:35.000,180,10996360,12565,0,1751192314,13009.020692419996,39.181108410004526,53356.44095472 2025-06-29,10:18:36.000,180,10996327,12765,0,1751192315,13009.04763765999,39.21635406000132,53356.44794184001 2025-06-29,10:18:37.000,180,10996322,12805,0,1751192316,13009.040901349996,39.24455057999876,53356.39204488 2025-06-29,10:18:38.000,180,10996330,12765,0,1751192317,13009.040901349996,39.30094362000091,53356.357109280005 2025-06-29,10:18:39.000,180,10996407,12805,0,1751192318,13009.01395611,39.315041879999626,53356.371083519996 2025-06-29,10:18:40.000,180,10996343,12645,0,1751192319,13009.040901349996,39.30094362000091,53356.32916080001 2025-06-29,10:18:41.000,180,10996357,12605,0,1751192320,13009.000483489996,39.329140139998344,53356.32217368 2025-06-29,10:18:42.000,180,10996387,12685,0,1751192321,13009.000483489996,39.29389449000155,53356.357109280005 2025-06-29,10:18:43.000,180,10996358,12845,0,1751192322,13008.97353825,39.28684536000219,53356.31518656 2025-06-29,10:18:44.000,180,10996319,12725,0,1751192323,13008.99374718,39.29389449000155,53356.35012216001 2025-06-29,10:18:45.000,180,10996318,12885,0,1751192324,13008.97353825,39.27979623000283,53356.35012216001 2025-06-29,10:18:46.000,180,10996351,12725,0,1751192325,13008.980274559995,39.25159970999812,53356.2942252 2025-06-29,10:18:47.000,180,10996357,12885,0,1751192326,13008.94659300999,39.2375014499994,53356.308199440005 2025-06-29,10:18:48.000,180,10996367,12605,0,1751192327,13008.919647769995,39.20930493000196,53356.32916080001 2025-06-29,10:18:49.000,180,10996352,12565,0,1751192328,13008.88596621999,39.152911889999814,53356.238328240004 2025-06-29,10:18:50.000,180,10996331,12685,0,1751192329,13008.81186681,39.138813630001096,53356.28025096001 2025-06-29,10:18:51.000,180,10996320,12765,0,1751192330,13008.778185259995,39.1035679800043,53356.28025096001 2025-06-29,10:18:52.000,180,10996381,12765,0,1751192331,13008.778185259995,39.12471537000238,53356.259289600006 2025-06-29,10:18:53.000,180,10996342,13045,0,1751192332,13008.737767399994,39.06832233000023,53356.27326384 2025-06-29,10:18:54.000,180,10996335,12605,0,1751192333,13008.670404299999,39.02602755000407,53356.238328240004 2025-06-29,10:18:55.000,180,10996374,12765,0,1751192334,13008.650195369999,39.018978420004714,53356.17544416 2025-06-29,10:18:56.000,180,10996338,12525,0,1751192335,13008.576095959994,38.97668364000128,53356.18243128001 2025-06-29,10:18:57.000,180,10996379,12525,0,1751192336,13008.542414409989,38.94848712000385,53356.16845704 2025-06-29,10:18:58.000,180,10996387,12925,0,1751192337,13008.522205479989,38.86389756000426,53356.16146992001 2025-06-29,10:18:59.000,180,10996362,12845,0,1751192338,13008.461578689989,38.83570103999955,53356.140508560005 2025-06-29,10:19:00.000,180,10996386,12885,0,1751192339,13008.400951899988,38.80750452000211,53356.140508560005 2025-06-29,10:19:01.000,180,10996410,12645,0,1751192340,13008.394215589993,38.786357130004035,53356.14749568 2025-06-29,10:19:02.000,180,10996341,12645,0,1751192341,13008.367270349998,38.76520973999868,53356.091598720006 2025-06-29,10:19:03.000,180,10996383,12565,0,1751192342,13008.347061419998,38.737013220001245,53356.049676 2025-06-29,10:19:04.000,180,10996368,13125,0,1751192343,13008.259489390002,38.680620179999096,53356.035701759996 2025-06-29,10:19:05.000,180,10996356,12885,0,1751192344,13008.192126289992,38.63127627000358,53355.95884344 2025-06-29,10:19:06.000,180,10996340,12685,0,1751192345,13008.192126289992,38.58193236000079,53355.94486920001 2025-06-29,10:19:07.000,180,10996323,12685,0,1751192346,13008.070872709992,38.59603061999951,53355.902946480004 2025-06-29,10:19:08.000,180,10996364,12565,0,1751192347,13008.023718539996,38.57488323000143,53355.923907840006 2025-06-29,10:19:09.000,180,10996340,12605,0,1751192348,13007.983300679996,38.532588449998,53355.84704952001 2025-06-29,10:19:10.000,180,10996353,12605,0,1751192349,13007.922673889996,38.518490189999284,53355.82608816001 2025-06-29,10:19:11.000,180,10996355,12885,0,1751192350,13007.922673889996,38.52553931999864,53355.82608816001 2025-06-29,10:19:12.000,180,10996330,12805,0,1751192351,13007.902464959996,38.532588449998,53355.78416544 2025-06-29,10:19:13.000,180,10996356,12765,0,1751192352,13007.902464959996,38.47619541000313,53355.735255600004 2025-06-29,10:19:14.000,180,10996335,12725,0,1751192353,13007.868783409991,38.53963758000464,53355.700319999996 2025-06-29,10:19:15.000,180,10996337,12805,0,1751192354,13007.83510186,38.567834100002074,53355.74922984001 2025-06-29,10:19:16.000,180,10996350,12845,0,1751192355,13007.83510186,38.553735840003355,53355.72826848001 2025-06-29,10:19:17.000,180,10996365,12645,0,1751192356,13007.80815661999,38.553735840003355,53355.69333288 2025-06-29,10:19:18.000,180,10996333,12805,0,1751192357,13007.781211379996,38.553735840003355,53355.61647456 2025-06-29,10:19:19.000,180,10996363,12605,0,1751192358,13007.71384828,38.567834100002074,53355.60250032 2025-06-29,10:19:20.000,180,10996367,12645,0,1751192359,13007.68690303999,38.53963758000464,53355.56057760001 2025-06-29,10:19:21.000,180,10996401,12525,0,1751192360,13007.680166729995,38.518490189999284,53355.57455184 2025-06-29,10:19:22.000,180,10996341,12845,0,1751192361,13007.659957799995,38.504391930000565,53355.57455184 2025-06-29,10:19:23.000,180,10996352,12805,0,1751192362,13007.680166729995,38.48324454000249,53355.49769352 2025-06-29,10:19:24.000,180,10996379,12685,0,1751192363,13007.67343042,38.455048019997776,53355.50468064 2025-06-29,10:19:25.000,180,10996374,12925,0,1751192364,13007.67343042,38.4339006299997,53355.48371928 2025-06-29,10:19:26.000,180,10996344,12685,0,1751192365,13007.65322149,38.4339006299997,53355.44878368 2025-06-29,10:19:27.000,180,10996372,12645,0,1751192366,13007.60606731999,38.46209715000441,53355.40686096 2025-06-29,10:19:28.000,180,10996420,12685,0,1751192367,13007.558913149995,38.3986549800029,53355.37192536001 2025-06-29,10:19:29.000,180,10996303,12725,0,1751192368,13007.498286359994,38.3986549800029,53355.33698976 2025-06-29,10:19:30.000,180,10996420,13125,0,1751192369,13007.50502266999,38.36340932999883,53355.3858996 2025-06-29,10:19:31.000,180,10996324,12805,0,1751192370,13007.457868499994,38.36340932999883,53355.39288672001 2025-06-29,10:19:32.000,180,10996360,12525,0,1751192371,13007.46460480999,38.377507590004825,53355.34397688001 2025-06-29,10:19:33.000,180,10996344,12885,0,1751192372,13007.437659569994,38.377507590004825,53355.350964000005 2025-06-29,10:19:34.000,180,10996346,12645,0,1751192373,13007.323142299989,38.377507590004825,53355.27410568001 2025-06-29,10:19:35.000,180,10996374,12645,0,1751192374,13007.296197059994,38.34226194000075,53355.24615720001 2025-06-29,10:19:36.000,180,10996354,12645,0,1751192375,13007.329878609999,38.34931107000011,53355.16231176 2025-06-29,10:19:37.000,180,10996357,12725,0,1751192376,13007.289460749998,38.36340932999883,53355.19026024 2025-06-29,10:19:38.000,180,10996350,12685,0,1751192377,13007.336614919994,38.37045845999819,53355.23917008 2025-06-29,10:19:39.000,180,10996350,12805,0,1751192378,13007.336614919994,38.3986549800029,53355.17628600001 2025-06-29,10:19:40.000,180,10996377,12765,0,1751192379,13007.289460749998,38.39160585000354,53355.134363280005 2025-06-29,10:19:41.000,180,10996354,12885,0,1751192380,13007.316405989994,38.42685150000034,53355.134363280005 2025-06-29,10:19:42.000,180,10996355,12965,0,1751192381,13007.377032779994,38.4339006299997,53355.15532464001 2025-06-29,10:19:43.000,180,10996339,12885,0,1751192382,13007.44439587999,38.41275324000162,53355.07846632001 2025-06-29,10:19:44.000,180,10996378,12645,0,1751192383,13007.457868499994,38.447998889998416,53355.09244056 2025-06-29,10:19:45.000,180,10996376,12805,0,1751192384,13007.50502266999,38.455048019997776,53355.10641480001 2025-06-29,10:19:46.000,180,10996365,12645,0,1751192385,13007.538704219995,38.455048019997776,53355.085453440006 2025-06-29,10:19:47.000,180,10996348,12765,0,1751192386,13007.538704219995,38.42685150000034,53355.0714792 2025-06-29,10:19:48.000,180,10996356,12925,0,1751192387,13007.579122079995,38.44094975999906,53355.09942768 2025-06-29,10:19:49.000,180,10996374,12685,0,1751192388,13007.56564945999,38.46914628000377,53355.064492080004 2025-06-29,10:19:50.000,180,10996308,12645,0,1751192389,13007.57238577,38.447998889998416,53355.10641480001 2025-06-29,10:19:51.000,180,10996405,12765,0,1751192390,13007.63301256,38.4339006299997,53355.04353072 2025-06-29,10:19:52.000,180,10996355,12565,0,1751192391,13007.619539939995,38.4339006299997,53355.0714792 2025-06-29,10:19:53.000,180,10996378,12685,0,1751192392,13007.61280363,38.37045845999819,53355.07846632001 2025-06-29,10:19:54.000,180,10996362,12805,0,1751192393,13007.599331009995,38.3986549800029,53355.09244056 2025-06-29,10:19:55.000,180,10996349,12805,0,1751192394,13007.58585838999,38.34931107000011,53355.0714792 2025-06-29,10:19:56.000,180,10996390,12725,0,1751192395,13007.579122079995,38.321114550002676,53355.09244056 2025-06-29,10:19:57.000,180,10996391,13085,0,1751192396,13007.558913149995,38.285868899998604,53355.12737616001 2025-06-29,10:19:58.000,180,10996339,12845,0,1751192397,13007.50502266999,38.25062325000181,53355.05051784 2025-06-29,10:19:59.000,180,10996379,12725,0,1751192398,13007.538704219995,38.22947586000373,53355.07846632001 2025-06-29,10:20:00.000,180,10996329,12965,0,1751192399,13007.50502266999,38.23652499000309,53355.09244056 2025-06-29,10:20:01.000,180,10996372,12765,0,1751192400,13007.478077429994,38.22242673000437,53355.0714792 2025-06-29,10:20:02.000,180,10996340,12885,0,1751192401,13007.47134112,38.19423020999966,53355.029556479996 2025-06-29,10:20:03.000,180,10996342,12685,0,1751192402,13007.437659569994,38.20832846999838,53355.07846632001 2025-06-29,10:20:04.000,180,10996364,12645,0,1751192403,13007.390505399999,38.18013195000094,53355.015582240005 2025-06-29,10:20:05.000,180,10996395,12765,0,1751192404,13007.363560159989,38.144886300004146,53355.001608 2025-06-29,10:20:06.000,180,10996338,12925,0,1751192405,13007.370296469999,38.088493260002,53355.015582240005 2025-06-29,10:20:07.000,180,10996392,13045,0,1751192406,13007.316405989994,38.109640650000074,53355.001608 2025-06-29,10:20:08.000,180,10996386,12685,0,1751192407,13007.302933369989,38.11668977999943,53354.966672400005 2025-06-29,10:20:09.000,180,10996423,12805,0,1751192408,13007.235570269993,38.06734587000392,53355.015582240005 2025-06-29,10:20:10.000,180,10996383,12725,0,1751192409,13007.262515509989,38.088493260002,53354.98763376001 2025-06-29,10:20:11.000,180,10996353,12845,0,1751192410,13007.181679789988,38.07439500000328,53354.95269816 2025-06-29,10:20:12.000,180,10996373,12925,0,1751192411,13007.121053000003,38.046198479998566,53354.91077544001 2025-06-29,10:20:13.000,180,10996374,12725,0,1751192412,13007.127789309998,38.02505109000049,53354.88981408001 2025-06-29,10:20:14.000,180,10996350,12725,0,1751192413,13007.060426210002,37.99685457000305,53354.90378832 2025-06-29,10:20:15.000,180,10996404,13045,0,1751192414,13007.013272039992,37.96865804999834,53354.88981408001 2025-06-29,10:20:16.000,180,10996386,12685,0,1751192415,13006.905491079997,37.98980544000369,53354.83391712 2025-06-29,10:20:17.000,180,10996383,12925,0,1751192416,13006.838127980001,37.98275631000433,53354.85487848 2025-06-29,10:20:18.000,180,10996346,12445,0,1751192417,13006.777501190001,37.94751066000026,53354.80596864 2025-06-29,10:20:19.000,180,10996384,12725,0,1751192418,13006.67645654,37.926363270002184,53354.79199440001 2025-06-29,10:20:20.000,180,10996347,12565,0,1751192419,13006.59562082,37.933412400001544,53354.694174719996 2025-06-29,10:20:21.000,180,10996381,12725,0,1751192420,13006.481103549995,37.869970230000035,53354.65225200001 2025-06-29,10:20:22.000,180,10996348,12605,0,1751192421,13006.45415831,37.84882284000196,53354.631290640005 2025-06-29,10:20:23.000,180,10996333,12645,0,1751192422,13006.37332259,37.83472458000324,53354.61032928 2025-06-29,10:20:24.000,180,10996367,12725,0,1751192423,13006.279014249994,37.84882284000196,53354.57539368001 2025-06-29,10:20:25.000,180,10996401,12685,0,1751192424,13006.218387459994,37.77833154000109,53354.54045808 2025-06-29,10:20:26.000,180,10996370,12765,0,1751192425,13006.137551739994,37.79242979999981,53354.47058688 2025-06-29,10:20:27.000,180,10996414,13045,0,1751192426,13006.130815429999,37.77833154000109,53354.463599760005 2025-06-29,10:20:28.000,180,10996363,12605,0,1751192427,13006.029770779998,37.77128241000173,53354.38674144001 2025-06-29,10:20:29.000,180,10996368,12765,0,1751192428,13005.975880299993,37.77128241000173,53354.40071568 2025-06-29,10:20:30.000,180,10996413,13125,0,1751192429,13006.002825539988,37.77128241000173,53354.32385736 2025-06-29,10:20:31.000,180,10996362,12365,0,1751192430,13005.948935059998,37.72193849999894,53354.33084448 2025-06-29,10:20:32.000,180,10996359,12645,0,1751192431,13005.942198749988,37.72193849999894,53354.25398616 2025-06-29,10:20:33.000,180,10996380,12805,0,1751192432,13005.928726129998,37.72193849999894,53354.19808920001 2025-06-29,10:20:34.000,180,10996394,12685,0,1751192433,13005.895044579993,37.70784024000022,53354.15616648 2025-06-29,10:20:35.000,180,10996397,12605,0,1751192434,13005.901780890003,37.71488936999958,53354.21905056001 2025-06-29,10:20:36.000,180,10996399,12525,0,1751192435,13005.881571960002,37.67259459000343,53354.17014072001 2025-06-29,10:20:37.000,180,10996395,12605,0,1751192436,13005.854626719993,37.75718415000301,53354.0932824 2025-06-29,10:20:38.000,180,10996355,12965,0,1751192437,13005.874835649993,37.7289876299983,53354.0932824 2025-06-29,10:20:39.000,180,10996366,12725,0,1751192438,13005.874835649993,37.70784024000022,53354.03738544 2025-06-29,10:20:40.000,180,10996362,12805,0,1751192439,13005.895044579993,37.73603675999766,53354.02341120001 2025-06-29,10:20:41.000,180,10996382,12685,0,1751192440,13005.948935059998,37.72193849999894,53354.03039832001 2025-06-29,10:20:42.000,180,10996371,12605,0,1751192441,13005.962407679988,37.750135020003654,53354.00244984001 2025-06-29,10:20:43.000,180,10996393,12805,0,1751192442,13005.982616609988,37.7289876299983,53353.98148848001 2025-06-29,10:20:44.000,180,10996342,12965,0,1751192443,13005.975880299993,37.7289876299983,53353.960527120005 2025-06-29,10:20:45.000,180,10996309,12645,0,1751192444,13006.009561849998,37.72193849999894,53353.92559152 2025-06-29,10:20:46.000,180,10996393,12925,0,1751192445,13005.969143989998,37.693741980001505,53353.911617280006 2025-06-29,10:20:47.000,180,10996341,12885,0,1751192446,13005.915253509993,37.7289876299983,53353.89764304 2025-06-29,10:20:48.000,180,10996397,12645,0,1751192447,13005.915253509993,37.651447199998074,53353.890655920004 2025-06-29,10:20:49.000,180,10996387,13005,0,1751192448,13005.868099339998,37.63029981,53353.890655920004 2025-06-29,10:20:50.000,180,10996367,12805,0,1751192449,13005.793999929992,37.62325068000064,53353.79982336 2025-06-29,10:20:51.000,180,10996362,12965,0,1751192450,13005.780527310002,37.57390676999785,53353.81379760001 2025-06-29,10:20:52.000,180,10996395,12805,0,1751192451,13005.706427899997,37.62325068000064,53353.80681048 2025-06-29,10:20:53.000,180,10996413,12885,0,1751192452,13005.659273730002,37.61620155000128,53353.75790064 2025-06-29,10:20:54.000,180,10996421,12645,0,1751192453,13005.639064800002,37.63029981,53353.71597792001 2025-06-29,10:20:55.000,180,10996382,12805,0,1751192454,13005.639064800002,37.5950541600032,53353.66706808001 2025-06-29,10:20:56.000,180,10996379,12965,0,1751192455,13005.571701699992,37.5950541600032,53353.68104232 2025-06-29,10:20:57.000,180,10996410,12765,0,1751192456,13005.564965389996,37.5950541600032,53353.65309384 2025-06-29,10:20:58.000,180,10996333,12765,0,1751192457,13005.571701699992,37.60210329000256,53353.63213248 2025-06-29,10:20:59.000,180,10996413,12685,0,1751192458,13005.538020150001,37.58095590000448,53353.604184 2025-06-29,10:21:00.000,180,10996415,12925,0,1751192459,13005.484129669996,37.5950541600032,53353.54129992 2025-06-29,10:21:01.000,180,10996369,12605,0,1751192460,13005.47739336,37.62325068000064,53353.54129992 2025-06-29,10:21:02.000,180,10996376,13125,0,1751192461,13005.41003025999,37.60915242000192,53353.506364320005 2025-06-29,10:21:03.000,180,10996410,12805,0,1751192462,13005.403293949996,37.57390676999785,53353.45046736001 2025-06-29,10:21:04.000,180,10996370,13045,0,1751192463,13005.41676657,37.55275937999977,53353.49239008 2025-06-29,10:21:05.000,180,10996411,12805,0,1751192464,13005.41003025999,37.53866112000105,53353.47142872 2025-06-29,10:21:06.000,180,10996396,12845,0,1751192465,13005.383085019996,37.53161199000169,53353.47142872 2025-06-29,10:21:07.000,180,10996384,12805,0,1751192466,13005.34940346999,37.517513730002975,53353.44348024 2025-06-29,10:21:08.000,180,10996334,12525,0,1751192467,13005.342667159995,37.4822680799989,53353.43649312 2025-06-29,10:21:09.000,180,10996420,12845,0,1751192468,13005.322458229995,37.503415470004256,53353.42251888 2025-06-29,10:21:10.000,180,10996390,12725,0,1751192469,13005.282040369995,37.54571025000041,53353.40155752001 2025-06-29,10:21:11.000,180,10996422,12845,0,1751192470,13005.282040369995,37.517513730002975,53353.41553176 2025-06-29,10:21:12.000,180,10996376,12845,0,1751192471,13005.25509513,37.510464600003615,53353.35264768001 2025-06-29,10:21:13.000,180,10996368,12925,0,1751192472,13005.261831439995,37.517513730002975,53353.31771208 2025-06-29,10:21:14.000,180,10996402,12765,0,1751192473,13005.27530406,37.510464600003615,53353.34566056 2025-06-29,10:21:15.000,180,10996377,12805,0,1751192474,13005.221413579995,37.524562860002334,53353.26181512001 2025-06-29,10:21:16.000,180,10996406,12885,0,1751192475,13005.221413579995,37.55275937999977,53353.23386664001 2025-06-29,10:21:17.000,180,10996389,12725,0,1751192476,13005.261831439995,37.56685763999849,53353.17796968 2025-06-29,10:21:18.000,180,10996399,12565,0,1751192477,13005.28877667999,37.55980850999913,53353.15700832 2025-06-29,10:21:19.000,180,10996416,13045,0,1751192478,13005.31572192,37.58095590000448,53353.13604696 2025-06-29,10:21:20.000,180,10996386,12605,0,1751192479,13005.33593085,37.60915242000192,53353.18495680001 2025-06-29,10:21:21.000,180,10996397,12685,0,1751192480,13005.32919453999,37.56685763999849,53353.14303408001 2025-06-29,10:21:22.000,180,10996337,12965,0,1751192481,13005.25509513,37.56685763999849,53353.14303408001 2025-06-29,10:21:23.000,180,10996296,12605,0,1751192482,13005.21467727,37.56685763999849,53353.16399544001 2025-06-29,10:21:24.000,180,10996410,12685,0,1751192483,13005.25509513,37.58800503000384,53353.122072720005 2025-06-29,10:21:25.000,180,10996436,12765,0,1751192484,13005.241622509995,37.57390676999785,53353.122072720005 2025-06-29,10:21:26.000,180,10996385,12885,0,1751192485,13005.27530406,37.60915242000192,53353.12905984 2025-06-29,10:21:27.000,180,10996409,12765,0,1751192486,13005.241622509995,37.63029981,53353.08015 2025-06-29,10:21:28.000,180,10996417,12805,0,1751192487,13005.25509513,37.693741980001505,53353.12905984 2025-06-29,10:21:29.000,180,10996356,12885,0,1751192488,13005.25509513,37.67964372000279,53353.06617576001 2025-06-29,10:21:30.000,180,10996407,13165,0,1751192489,13005.221413579995,37.693741980001505,53353.09412424001 2025-06-29,10:21:31.000,180,10996374,12725,0,1751192490,13005.22814988999,37.70784024000022,53353.05918864 2025-06-29,10:21:32.000,180,10996347,12605,0,1751192491,13005.16752309999,37.73603675999766,53353.02425304001 2025-06-29,10:21:33.000,180,10996430,12485,0,1751192492,13005.19446834,37.7289876299983,53353.05918864 2025-06-29,10:21:34.000,180,10996387,12605,0,1751192493,13005.14731416999,37.7289876299983,53353.10809848 2025-06-29,10:21:35.000,180,10996402,12845,0,1751192494,13005.13384155,37.72193849999894,53353.06617576001 2025-06-29,10:21:36.000,180,10996342,12965,0,1751192495,13005.100159999995,37.686692850002146,53353.03822728 2025-06-29,10:21:37.000,180,10996395,12725,0,1751192496,13005.10689630999,37.693741980001505,53353.01726592001 2025-06-29,10:21:38.000,180,10996392,12445,0,1751192497,13005.08668737999,37.693741980001505,53353.003291680005 2025-06-29,10:21:39.000,180,10996355,12605,0,1751192498,13005.100159999995,37.693741980001505,53353.052201520004 2025-06-29,10:21:40.000,180,10996393,12805,0,1751192499,13005.02606058999,37.65849633000471,53352.96835608 2025-06-29,10:21:41.000,180,10996433,12885,0,1751192500,13005.07321476,37.686692850002146,53353.0102788 2025-06-29,10:21:42.000,180,10996389,12965,0,1751192501,13005.06647844999,37.651447199998074,53352.97534320001 2025-06-29,10:21:43.000,180,10996380,12965,0,1751192502,13005.06647844999,37.66554546000407,53353.003291680005 2025-06-29,10:21:44.000,180,10996395,12685,0,1751192503,13005.02606058999,37.651447199998074,53352.96136896 2025-06-29,10:21:45.000,180,10996372,12965,0,1751192504,13004.958697489994,37.65849633000471,53352.954381840005 2025-06-29,10:21:46.000,180,10996389,12605,0,1751192505,13004.938488559994,37.65849633000471,53352.96835608 2025-06-29,10:21:47.000,180,10996332,12565,0,1751192506,13004.877861769994,37.63029981,53352.9404076 2025-06-29,10:21:48.000,180,10996420,12845,0,1751192507,13004.864389149989,37.66554546000407,53352.91245912 2025-06-29,10:21:49.000,180,10996370,12725,0,1751192508,13004.857652839994,37.63029981,53352.8705364 2025-06-29,10:21:50.000,180,10996375,12725,0,1751192509,13004.817234979993,37.700791110000864,53352.89848488001 2025-06-29,10:21:51.000,180,10996425,12605,0,1751192510,13004.770080809998,37.7289876299983,53352.82162656 2025-06-29,10:21:52.000,180,10996343,12685,0,1751192511,13004.763344499988,37.743085890004295,53352.835600800005 2025-06-29,10:21:53.000,180,10996347,12765,0,1751192512,13004.756608189993,37.743085890004295,53352.84957504001 2025-06-29,10:21:54.000,180,10996387,12725,0,1751192513,13004.803762359988,37.73603675999766,53352.84957504001 2025-06-29,10:21:55.000,180,10996350,12525,0,1751192514,13004.797026049993,37.78538067000045,53352.8006652 2025-06-29,10:21:56.000,180,10996402,12685,0,1751192515,13004.803762359988,37.813577189997886,53352.75874248001 2025-06-29,10:21:57.000,180,10996387,12805,0,1751192516,13004.857652839994,37.82767545000388,53352.74476824 2025-06-29,10:21:58.000,180,10996384,12645,0,1751192517,13004.850916529998,37.884068489998754,53352.737781120006 2025-06-29,10:21:59.000,180,10996362,12805,0,1751192518,13004.898070699994,37.96160891999898,53352.716819760004 2025-06-29,10:22:00.000,180,10996373,12605,0,1751192519,13004.911543319999,37.98275631000433,53352.72380688 2025-06-29,10:22:01.000,180,10996373,12525,0,1751192520,13004.945224869989,38.01800196000113,53352.716819760004 2025-06-29,10:22:02.000,180,10996354,13005,0,1751192521,13004.98564272999,38.095542390001356,53352.68188416001 2025-06-29,10:22:03.000,180,10996392,12725,0,1751192522,13005.05300583,38.088493260002,53352.67489704 2025-06-29,10:22:04.000,180,10996330,12805,0,1751192523,13005.12710523999,38.109640650000074,53352.70983264001 2025-06-29,10:22:05.000,180,10996385,12645,0,1751192524,13005.16752309999,38.088493260002,53352.70284552 2025-06-29,10:22:06.000,180,10996397,12965,0,1751192525,13005.2348862,38.18013195000094,53352.70983264001 2025-06-29,10:22:07.000,180,10996381,12805,0,1751192526,13005.33593085,38.1871810800003,53352.75175536 2025-06-29,10:22:08.000,180,10996343,12965,0,1751192527,13005.423502879996,38.20832846999838,53352.75874248001 2025-06-29,10:22:09.000,180,10996410,12685,0,1751192528,13005.47739336,38.22242673000437,53352.7657296 2025-06-29,10:22:10.000,180,10996373,12765,0,1751192529,13005.558229080001,38.22947586000373,53352.75874248001 2025-06-29,10:22:11.000,180,10996325,13125,0,1751192530,13005.564965389996,38.22947586000373,53352.75874248001 2025-06-29,10:22:12.000,180,10996335,12925,0,1751192531,13005.625592179997,38.25062325000181,53352.77970384001 2025-06-29,10:22:13.000,180,10996329,12525,0,1751192532,13005.692955279992,38.25767238000117,53352.79367808 2025-06-29,10:22:14.000,180,10996375,12525,0,1751192533,13005.719900520002,38.26472151000053,53352.835600800005 2025-06-29,10:22:15.000,180,10996381,12605,0,1751192534,13005.740109450002,38.278819769999245,53352.884510640004 2025-06-29,10:22:16.000,180,10996340,12765,0,1751192535,13005.780527310002,38.26472151000053,53352.884510640004 2025-06-29,10:22:17.000,180,10996372,12765,0,1751192536,13005.834417789993,38.278819769999245,53352.92643336001 2025-06-29,10:22:18.000,180,10996384,12765,0,1751192537,13005.841154100002,38.271770639999886,53352.92643336001 2025-06-29,10:22:19.000,180,10996395,12445,0,1751192538,13005.868099339998,38.321114550002676,53352.94739472001 2025-06-29,10:22:20.000,180,10996410,12925,0,1751192539,13005.807472549997,38.328163680002035,53352.93342048 2025-06-29,10:22:21.000,180,10996376,12605,0,1751192540,13005.827681479997,38.29291802999796,53352.9404076 2025-06-29,10:22:22.000,180,10996397,12725,0,1751192541,13005.814208859993,38.285868899998604,53352.96136896 2025-06-29,10:22:23.000,180,10996394,12765,0,1751192542,13005.854626719993,38.29291802999796,53353.0102788 2025-06-29,10:22:24.000,180,10996395,12725,0,1751192543,13005.847890409997,38.321114550002676,53353.03822728 2025-06-29,10:22:25.000,180,10996412,12885,0,1751192544,13005.874835649993,38.40570411000226,53353.06617576001 2025-06-29,10:22:26.000,180,10996394,12765,0,1751192545,13005.935462439993,38.46914628000377,53353.03822728 2025-06-29,10:22:27.000,180,10996414,12725,0,1751192546,13005.962407679988,38.49029367000185,53353.052201520004 2025-06-29,10:22:28.000,180,10996366,12765,0,1751192547,13005.955671369993,38.497342800001206,53353.06617576001 2025-06-29,10:22:29.000,180,10996407,12605,0,1751192548,13005.989352919998,38.57488323000143,53353.122072720005 2025-06-29,10:22:30.000,180,10996388,12605,0,1751192549,13005.969143989998,38.63832540000294,53353.11508560001 2025-06-29,10:22:31.000,180,10996355,12725,0,1751192550,13006.016298159993,38.687669309998455,53353.14303408001 2025-06-29,10:22:32.000,180,10996348,12805,0,1751192551,13005.962407679988,38.744062350000604,53353.170982560005 2025-06-29,10:22:33.000,180,10996360,12685,0,1751192552,13005.948935059998,38.83570103999955,53353.1500212 2025-06-29,10:22:34.000,180,10996380,12885,0,1751192553,13005.969143989998,38.793406260003394,53353.19194392001 2025-06-29,10:22:35.000,180,10996394,12525,0,1751192554,13005.948935059998,38.86389756000426,53353.23386664001 2025-06-29,10:22:36.000,180,10996352,12645,0,1751192555,13005.921989820003,38.89914321000106,53353.24784088 2025-06-29,10:22:37.000,180,10996381,12685,0,1751192556,13005.881571960002,38.93438885999785,53353.31072496001 2025-06-29,10:22:38.000,180,10996370,12645,0,1751192557,13005.962407679988,38.94143799000449,53353.30373784 2025-06-29,10:22:39.000,180,10996397,12725,0,1751192558,13005.942198749988,38.97668364000128,53353.289763600005 2025-06-29,10:22:40.000,180,10996326,13085,0,1751192559,13005.955671369993,39.018978420004714,53353.36662192 2025-06-29,10:22:41.000,180,10996408,12805,0,1751192560,13006.016298159993,39.00488015999872,53353.3246992 2025-06-29,10:22:42.000,180,10996377,12965,0,1751192561,13006.043243399989,39.02602755000407,53353.338673440005 2025-06-29,10:22:43.000,180,10996393,12965,0,1751192562,13006.090397569998,39.07537145999959,53353.3945704 2025-06-29,10:22:44.000,180,10996360,12805,0,1751192563,13006.029770779998,39.05422407000151,53353.42251888 2025-06-29,10:22:45.000,180,10996351,12685,0,1751192564,13006.097133879994,39.07537145999959,53353.41553176 2025-06-29,10:22:46.000,180,10996349,12805,0,1751192565,13006.076924949994,39.06832233000023,53353.41553176 2025-06-29,10:22:47.000,180,10996307,12845,0,1751192566,13006.103870189989,39.11061711000366,53353.38059616001 2025-06-29,10:22:48.000,180,10996349,12685,0,1751192567,13006.130815429999,39.096518849997665,53353.51335144 2025-06-29,10:22:49.000,180,10996397,12885,0,1751192568,13006.144288049989,39.1035679800043,53353.47142872 2025-06-29,10:22:50.000,180,10996347,12485,0,1751192569,13006.198178529994,39.11766624000302,53353.51335144 2025-06-29,10:22:51.000,180,10996371,13045,0,1751192570,13006.231860079999,39.096518849997665,53353.49937720001 2025-06-29,10:22:52.000,180,10996389,12605,0,1751192571,13006.26554162999,39.11061711000366,53353.54129992 2025-06-29,10:22:53.000,180,10996361,12765,0,1751192572,13006.30595948999,39.11061711000366,53353.54129992 2025-06-29,10:22:54.000,180,10996322,12845,0,1751192573,13006.319432109995,39.089469719998306,53353.49239008 2025-06-29,10:22:55.000,180,10996364,13045,0,1751192574,13006.38679520999,39.12471537000238,53353.58322264 2025-06-29,10:22:56.000,180,10996408,13125,0,1751192575,13006.440685689995,39.089469719998306,53353.576235520006 2025-06-29,10:22:57.000,180,10996330,12565,0,1751192576,13006.45415831,39.089469719998306,53353.64610672001 2025-06-29,10:22:58.000,180,10996374,12685,0,1751192577,13006.47436724,39.04717494000215,53353.61117112 2025-06-29,10:22:59.000,180,10996371,12885,0,1751192578,13006.53499403,39.04012581000279,53353.66706808001 2025-06-29,10:23:00.000,180,10996366,12685,0,1751192579,13006.58888450999,39.03307668000343,53353.72995216 2025-06-29,10:23:01.000,180,10996339,12525,0,1751192580,13006.622566059996,39.05422407000151,53353.7089908 2025-06-29,10:23:02.000,180,10996337,12605,0,1751192581,13006.69666547,39.02602755000407,53353.743926400006 2025-06-29,10:23:03.000,180,10996342,12605,0,1751192582,13006.737083330001,39.018978420004714,53353.76488776001 2025-06-29,10:23:04.000,180,10996339,13125,0,1751192583,13006.730347019991,39.03307668000343,53353.79982336 2025-06-29,10:23:05.000,180,10996311,12645,0,1751192584,13006.737083330001,38.98373277000064,53353.85572032001 2025-06-29,10:23:06.000,180,10996355,12805,0,1751192585,13006.703401779996,38.969634510001924,53353.86270744001 2025-06-29,10:23:07.000,180,10996341,12725,0,1751192586,13006.710138089991,38.97668364000128,53353.90463016001 2025-06-29,10:23:08.000,180,10996333,12885,0,1751192587,13006.716874400001,38.927339729998494,53353.87668168 2025-06-29,10:23:09.000,180,10996324,12525,0,1751192588,13006.757292260001,38.94143799000449,53353.841746080005 2025-06-29,10:23:10.000,180,10996314,12605,0,1751192589,13006.770764879991,38.913241469999775,53353.89764304 2025-06-29,10:23:11.000,180,10996353,13125,0,1751192590,13006.757292260001,38.88504495000234,53353.86270744001 2025-06-29,10:23:12.000,180,10996397,12965,0,1751192591,13006.750555949991,38.87799582000298,53353.9186044 2025-06-29,10:23:13.000,180,10996372,12645,0,1751192592,13006.743819639996,38.86389756000426,53353.90463016001 2025-06-29,10:23:14.000,180,10996401,12565,0,1751192593,13006.750555949991,38.84979929999827,53353.911617280006 2025-06-29,10:23:15.000,180,10996350,12805,0,1751192594,13006.737083330001,38.88504495000234,53353.96751424 2025-06-29,10:23:16.000,180,10996375,12685,0,1751192595,13006.743819639996,38.89914321000106,53353.98148848001 2025-06-29,10:23:17.000,180,10996368,12605,0,1751192596,13006.723610709996,38.906192340000416,53353.99546272 2025-06-29,10:23:18.000,180,10996339,12685,0,1751192597,13006.770764879991,38.86389756000426,53353.96751424 2025-06-29,10:23:19.000,180,10996371,12965,0,1751192598,13006.750555949991,38.89914321000106,53354.03039832001 2025-06-29,10:23:20.000,180,10996364,12765,0,1751192599,13006.750555949991,38.89914321000106,53353.9884756 2025-06-29,10:23:21.000,180,10996368,12845,0,1751192600,13006.743819639996,38.93438885999785,53353.93956576 2025-06-29,10:23:22.000,180,10996330,12525,0,1751192601,13006.716874400001,38.94848712000385,53354.02341120001 2025-06-29,10:23:23.000,180,10996407,12605,0,1751192602,13006.750555949991,38.9907819,53354.06533392 2025-06-29,10:23:24.000,180,10996426,12525,0,1751192603,13006.723610709996,39.00488015999872,53354.02341120001 2025-06-29,10:23:25.000,180,10996357,12605,0,1751192604,13006.703401779996,39.018978420004714,53354.02341120001 2025-06-29,10:23:26.000,180,10996411,12365,0,1751192605,13006.703401779996,39.03307668000343,53353.97450136 2025-06-29,10:23:27.000,180,10996366,12725,0,1751192606,13006.669720229991,39.04012581000279,53353.98148848001 2025-06-29,10:23:28.000,180,10996356,12725,0,1751192607,13006.669720229991,39.05422407000151,53354.009436960005 2025-06-29,10:23:29.000,180,10996373,12965,0,1751192608,13006.65624761,39.089469719998306,53354.01642408 2025-06-29,10:23:30.000,180,10996321,12885,0,1751192609,13006.61582975,39.08242058999895,53353.9884756 2025-06-29,10:23:31.000,180,10996353,12605,0,1751192610,13006.60909343999,39.08242058999895,53354.01642408 2025-06-29,10:23:32.000,180,10996381,12525,0,1751192611,13006.561939269995,39.1035679800043,53354.03738544 2025-06-29,10:23:33.000,180,10996344,12725,0,1751192612,13006.52825771999,39.06127320000087,53354.009436960005 2025-06-29,10:23:34.000,180,10996359,12685,0,1751192613,13006.582148199996,39.01192928999808,53354.06533392 2025-06-29,10:23:35.000,180,10996401,12645,0,1751192614,13006.55520296,39.04012581000279,53354.058346800004 2025-06-29,10:23:36.000,180,10996363,12605,0,1751192615,13006.561939269995,39.03307668000343,53354.079308160006 2025-06-29,10:23:37.000,180,10996401,12725,0,1751192616,13006.602357129996,39.018978420004714,53354.10725664 2025-06-29,10:23:38.000,180,10996388,12845,0,1751192617,13006.60909343999,39.00488015999872,53354.05135968001 2025-06-29,10:23:39.000,180,10996385,12645,0,1751192618,13006.703401779996,39.04717494000215,53354.058346800004 2025-06-29,10:23:40.000,180,10996412,12685,0,1751192619,13006.838127980001,39.06127320000087,53354.0932824 2025-06-29,10:23:41.000,180,10996353,12805,0,1751192620,13006.817919050001,39.089469719998306,53354.058346800004 2025-06-29,10:23:42.000,180,10996368,12965,0,1751192621,13006.912227389992,39.11766624000302,53354.0932824 2025-06-29,10:23:43.000,180,10996401,12605,0,1751192622,13007.020008350002,39.096518849997665,53354.14219224 2025-06-29,10:23:44.000,180,10996395,12685,0,1751192623,13007.053689899993,39.096518849997665,53354.19110208001 2025-06-29,10:23:45.000,180,10996392,12805,0,1751192624,13007.094107759993,39.138813630001096,53354.19110208001 2025-06-29,10:23:46.000,180,10996388,12525,0,1751192625,13007.161470859988,39.15996101999917,53354.177127840005 2025-06-29,10:23:47.000,180,10996409,12725,0,1751192626,13007.222097649988,39.12471537000238,53354.20507632 2025-06-29,10:23:48.000,180,10996375,12685,0,1751192627,13007.255779199993,39.13176450000174,53354.226037680004 2025-06-29,10:23:49.000,180,10996357,12645,0,1751192628,13007.255779199993,39.138813630001096,53354.27494752 2025-06-29,10:23:50.000,180,10996397,12685,0,1751192629,13007.296197059994,39.13176450000174,53354.32385736 2025-06-29,10:23:51.000,180,10996377,12805,0,1751192630,13007.336614919994,39.15996101999917,53354.31687024001 2025-06-29,10:23:52.000,180,10996403,12605,0,1751192631,13007.397241709994,39.138813630001096,53354.33084448 2025-06-29,10:23:53.000,180,10996428,12965,0,1751192632,13007.437659569994,39.16701014999853,53354.35180584 2025-06-29,10:23:54.000,180,10996395,12925,0,1751192633,13007.48481373999,39.21635406000132,53354.43565128001 2025-06-29,10:23:55.000,180,10996379,12965,0,1751192634,13007.498286359994,39.2375014499994,53354.44962552 2025-06-29,10:23:56.000,180,10996402,12725,0,1751192635,13007.518495289994,39.25159970999812,53354.45661264001 2025-06-29,10:23:57.000,180,10996373,12645,0,1751192636,13007.579122079995,39.25159970999812,53354.50552248001 2025-06-29,10:23:58.000,180,10996385,12765,0,1751192637,13007.619539939995,39.27979623000283,53354.53347096001 2025-06-29,10:23:59.000,180,10996397,12645,0,1751192638,13007.65322149,39.329140139998344,53354.57539368001 2025-06-29,10:24:00.000,180,10996392,12565,0,1751192639,13007.67343042,39.378484050001134,53354.61032928 2025-06-29,10:24:01.000,180,10996379,12605,0,1751192640,13007.740793519995,39.35733666000306,53354.60334216001 2025-06-29,10:24:02.000,180,10996353,12805,0,1751192641,13007.801420309996,39.41372969999793,53354.63827776 2025-06-29,10:24:03.000,180,10996361,13085,0,1751192642,13007.83510186,39.38553318000049,53354.70814896 2025-06-29,10:24:04.000,180,10996421,12605,0,1751192643,13007.841838169996,39.35733666000306,53354.7570588 2025-06-29,10:24:05.000,180,10996362,12925,0,1751192644,13007.902464959996,39.38553318000049,53354.7570588 2025-06-29,10:24:06.000,180,10996404,12765,0,1751192645,13007.956355440001,39.378484050001134,53354.7570588 2025-06-29,10:24:07.000,180,10996317,12605,0,1751192646,13007.963091749996,39.39963143999921,53354.76404592 2025-06-29,10:24:08.000,180,10996359,12525,0,1751192647,13008.023718539996,39.41372969999793,53354.81994288001 2025-06-29,10:24:09.000,180,10996346,12645,0,1751192648,13008.097817950002,39.44192622000264,53354.81994288001 2025-06-29,10:24:10.000,180,10996356,12805,0,1751192649,13008.131499499992,39.427827960003924,53354.90378832 2025-06-29,10:24:11.000,180,10996357,12525,0,1751192650,13008.144972119997,39.43487709000328,53354.966672400005 2025-06-29,10:24:12.000,180,10996371,12805,0,1751192651,13008.158444740002,39.43487709000328,53354.99462088 2025-06-29,10:24:13.000,180,10996348,12765,0,1751192652,13008.252753079993,39.43487709000328,53355.029556479996 2025-06-29,10:24:14.000,180,10996391,12765,0,1751192653,13008.293170939993,39.47012274000008,53355.0714792 2025-06-29,10:24:15.000,180,10996362,12405,0,1751192654,13008.299907250002,39.491270129998156,53355.12038904 2025-06-29,10:24:16.000,180,10996329,13085,0,1751192655,13008.353797729993,39.491270129998156,53355.20423448001 2025-06-29,10:24:17.000,180,10996332,12685,0,1751192656,13008.360534039988,39.46307361000072,53355.253144320006 2025-06-29,10:24:18.000,180,10996416,12965,0,1751192657,13008.320116180003,39.420778830004565,53355.24615720001 2025-06-29,10:24:19.000,180,10996349,12765,0,1751192658,13008.320116180003,39.378484050001134,53355.33698976 2025-06-29,10:24:20.000,180,10996365,12885,0,1751192659,13008.306643559998,39.40668056999857,53355.27410568001 2025-06-29,10:24:21.000,180,10996356,12725,0,1751192660,13008.333588799993,39.35733666000306,53355.29506704001 2025-06-29,10:24:22.000,180,10996368,13125,0,1751192661,13008.367270349998,39.3361892699977,53355.32301552001 2025-06-29,10:24:23.000,180,10996314,12605,0,1751192662,13008.427897139998,39.3361892699977,53355.32301552001 2025-06-29,10:24:24.000,180,10996407,12765,0,1751192663,13008.434633449993,39.364385790002416,53355.37891248 2025-06-29,10:24:25.000,180,10996372,12885,0,1751192664,13008.434633449993,39.378484050001134,53355.37891248 2025-06-29,10:24:26.000,180,10996325,12725,0,1751192665,13008.501996549989,39.38553318000049,53355.44878368 2025-06-29,10:24:27.000,180,10996334,13045,0,1751192666,13008.535678099994,39.39258230999985,53355.40686096 2025-06-29,10:24:28.000,180,10996388,12925,0,1751192667,13008.542414409989,39.38553318000049,53355.41384808001 2025-06-29,10:24:29.000,180,10996351,12525,0,1751192668,13008.60304119999,39.43487709000328,53355.51166776001 2025-06-29,10:24:30.000,180,10996378,12965,0,1751192669,13008.670404299999,39.45602448000136,53355.525642 2025-06-29,10:24:31.000,180,10996313,12765,0,1751192670,13008.717558469994,39.448975350002,53355.53961624001 2025-06-29,10:24:32.000,180,10996418,12725,0,1751192671,13008.737767399994,39.45602448000136,53355.58153896001 2025-06-29,10:24:33.000,180,10996373,12845,0,1751192672,13008.78492156999,39.49831926000479,53355.63044880001 2025-06-29,10:24:34.000,180,10996331,12765,0,1751192673,13008.818603119995,39.49831926000479,53355.6653844 2025-06-29,10:24:35.000,180,10996344,12605,0,1751192674,13008.8724936,39.47717186999944,53355.65839728001 2025-06-29,10:24:36.000,180,10996366,12565,0,1751192675,13008.93312039,39.52651578000223,53355.686345760005 2025-06-29,10:24:37.000,180,10996335,12605,0,1751192676,13008.96680193999,39.547663170000305,53355.70730712001 2025-06-29,10:24:38.000,180,10996351,12765,0,1751192677,13009.04763765999,39.52651578000223,53355.735255600004 2025-06-29,10:24:39.000,180,10996335,12725,0,1751192678,13009.088055519991,39.561761429999024,53355.71429424 2025-06-29,10:24:40.000,180,10996380,12445,0,1751192679,13009.141945999996,39.58290882000438,53355.82608816001 2025-06-29,10:24:41.000,180,10996347,12765,0,1751192680,13009.189100169991,39.597007080003095,53355.79115256 2025-06-29,10:24:42.000,180,10996321,12885,0,1751192681,13009.229518029992,39.61815447000117,53355.8400624 2025-06-29,10:24:43.000,180,10996332,12965,0,1751192682,13009.283408509997,39.597007080003095,53355.88198512 2025-06-29,10:24:44.000,180,10996352,12565,0,1751192683,13009.310353749992,39.63930185999925,53355.8400624 2025-06-29,10:24:45.000,180,10996339,12645,0,1751192684,13009.344035299997,39.6604492500046,53355.902946480004 2025-06-29,10:24:46.000,180,10996351,12685,0,1751192685,13009.384453159997,39.62520360000053,53355.93788208 2025-06-29,10:24:47.000,180,10996339,12965,0,1751192686,13009.445079949997,39.63930185999925,53356.021727520005 2025-06-29,10:24:48.000,180,10996371,12685,0,1751192687,13009.458552570002,39.65340011999797,53356.035701759996 2025-06-29,10:24:49.000,180,10996341,12805,0,1751192688,13009.492234119993,39.67454751000332,53356.01474040001 2025-06-29,10:24:50.000,180,10996371,12765,0,1751192689,13009.552860909993,39.70979316000012,53356.070637360004 2025-06-29,10:24:51.000,180,10996338,13005,0,1751192690,13009.579806149988,39.70979316000012,53356.10557296 2025-06-29,10:24:52.000,180,10996352,12605,0,1751192691,13009.620224009988,39.73798968000483,53356.11256008001 2025-06-29,10:24:53.000,180,10996282,12645,0,1751192692,13009.667378179998,39.723891419998836,53356.1195472 2025-06-29,10:24:54.000,180,10996332,12805,0,1751192693,13009.734741279994,39.723891419998836,53356.17544416 2025-06-29,10:24:55.000,180,10996313,12605,0,1751192694,13009.781895449989,39.730940549998195,53356.19640552 2025-06-29,10:24:56.000,180,10996297,12885,0,1751192695,13009.869467479999,39.76618620000227,53356.25230248001 2025-06-29,10:24:57.000,180,10996316,12605,0,1751192696,13009.96377581999,39.7943827199997,53356.308199440005 2025-06-29,10:24:58.000,180,10996273,12605,0,1751192697,13010.05134785,39.80848097999842,53356.371083519996 2025-06-29,10:24:59.000,180,10996372,12765,0,1751192698,13010.118710949995,39.822579240004416,53356.39903200001 2025-06-29,10:25:00.000,180,10996335,12765,0,1751192699,13010.239964529996,39.836677500003134,53356.426980480006 2025-06-29,10:25:01.000,180,10996366,12605,0,1751192700,13010.219755599996,39.85077576000185,53356.46890320001 2025-06-29,10:25:02.000,180,10996322,12605,0,1751192701,13010.287118699991,39.85077576000185,53356.51082592 2025-06-29,10:25:03.000,180,10996329,12565,0,1751192702,13010.33427287,39.829628370003775,53356.524800160005 2025-06-29,10:25:04.000,180,10996375,12805,0,1751192703,13010.381427039996,39.86487402000057,53356.538774399996 2025-06-29,10:25:05.000,180,10996336,12725,0,1751192704,13010.421844899996,39.822579240004416,53356.62261984 2025-06-29,10:25:06.000,180,10996360,12765,0,1751192705,13010.489207999992,39.84372663000249,53356.67152968 2025-06-29,10:25:07.000,180,10996362,12605,0,1751192706,13010.583516339997,39.787333590000344,53356.69947816 2025-06-29,10:25:08.000,180,10996353,12725,0,1751192707,13010.617197890002,39.7943827199997,53356.75537512001 2025-06-29,10:25:09.000,180,10996303,12725,0,1751192708,13010.630670509992,39.822579240004416,53356.73441376001 2025-06-29,10:25:10.000,180,10996365,12765,0,1751192709,13010.718242540002,39.85077576000185,53356.8182592 2025-06-29,10:25:11.000,180,10996350,12645,0,1751192710,13010.751924089993,39.93536532000144,53356.83223344001 2025-06-29,10:25:12.000,180,10996339,12805,0,1751192711,13010.772133019993,39.92831619000208,53356.88114328001 2025-06-29,10:25:13.000,180,10996342,12965,0,1751192712,13010.772133019993,39.92831619000208,53356.909091760004 2025-06-29,10:25:14.000,180,10996340,12845,0,1751192713,13010.772133019993,39.91421793000336,53356.93704024 2025-06-29,10:25:15.000,180,10996327,12725,0,1751192714,13010.799078259988,39.907168800004,53356.95101448001 2025-06-29,10:25:16.000,180,10996374,12525,0,1751192715,13010.819287189988,39.92126706000272,53357.01389856 2025-06-29,10:25:17.000,180,10996334,12965,0,1751192716,13010.785605639998,39.93536532000144,53357.00691144 2025-06-29,10:25:18.000,180,10996355,12925,0,1751192717,13010.839496119988,39.98470923000423,53357.02088568001 2025-06-29,10:25:19.000,180,10996374,12765,0,1751192718,13010.873177669993,39.98470923000423,53357.12569248 2025-06-29,10:25:20.000,180,10996360,12805,0,1751192719,13010.893386599993,39.998807490002946,53357.12569248 2025-06-29,10:25:21.000,180,10996385,12605,0,1751192720,13010.879913979988,39.97766010000487,53357.15364096 2025-06-29,10:25:22.000,180,10996340,12445,0,1751192721,13010.866441359998,39.97766010000487,53357.17460232 2025-06-29,10:25:23.000,180,10996344,12965,0,1751192722,13010.866441359998,39.998807490002946,53357.20953792 2025-06-29,10:25:24.000,180,10996393,12605,0,1751192723,13010.852968739993,39.99175836000359,53357.272422 2025-06-29,10:25:25.000,180,10996359,12765,0,1751192724,13010.879913979988,39.99175836000359,53357.22351216 2025-06-29,10:25:26.000,180,10996401,12765,0,1751192725,13010.927068149998,39.97061096999823,53357.314344720005 2025-06-29,10:25:27.000,180,10996387,12605,0,1751192726,13010.954013389994,39.998807490002946,53357.32133184 2025-06-29,10:25:28.000,180,10996340,12645,0,1751192727,13010.980958629989,39.9424144500008,53357.35626744001 2025-06-29,10:25:29.000,180,10996345,12605,0,1751192728,13011.068530659999,39.97061096999823,53357.38421592001 2025-06-29,10:25:30.000,180,10996336,12845,0,1751192729,13011.14263006999,40.01995488000102,53357.412164400004 2025-06-29,10:25:31.000,180,10996310,12685,0,1751192730,13011.14936638,40.04815139999846,53357.461074240004 2025-06-29,10:25:32.000,180,10996410,12925,0,1751192731,13011.2302021,40.05520052999782,53357.40517728001 2025-06-29,10:25:33.000,180,10996379,12765,0,1751192732,13011.28409257999,40.06929879000381,53357.49600984 2025-06-29,10:25:34.000,180,10996359,12885,0,1751192733,13011.337983059995,40.05520052999782,53357.5169712 2025-06-29,10:25:35.000,180,10996362,12725,0,1751192734,13011.35145568,40.09749531000125,53357.53793256 2025-06-29,10:25:36.000,180,10996365,12845,0,1751192735,13011.398609849995,40.13979009000468,53357.59382952001 2025-06-29,10:25:37.000,180,10996372,12525,0,1751192736,13011.398609849995,40.14683922000404,53357.64273936001 2025-06-29,10:25:38.000,180,10996398,12605,0,1751192737,13011.45250033,40.125691829998686,53357.61479088 2025-06-29,10:25:39.000,180,10996377,12645,0,1751192738,13011.45250033,40.11864269999933,53357.71261056 2025-06-29,10:25:40.000,180,10996378,12965,0,1751192739,13011.459236639996,40.125691829998686,53357.73357192 2025-06-29,10:25:41.000,180,10996383,12685,0,1751192740,13011.499654499996,40.13979009000468,53357.75453328 2025-06-29,10:25:42.000,180,10996355,12845,0,1751192741,13011.45250033,40.11159356999997,53357.73357192 2025-06-29,10:25:43.000,180,10996345,12805,0,1751192742,13011.439027709996,40.11159356999997,53357.78946888001 2025-06-29,10:25:44.000,180,10996363,12685,0,1751192743,13011.459236639996,40.09044618000189,53357.78946888001 2025-06-29,10:25:45.000,180,10996376,12605,0,1751192744,13011.44576401999,40.05520052999782,53357.796456000004 2025-06-29,10:25:46.000,180,10996348,12645,0,1751192745,13011.41208247,40.062249660004454,53357.84536584 2025-06-29,10:25:47.000,180,10996331,12685,0,1751192746,13011.40534615999,40.09044618000189,53357.78248176 2025-06-29,10:25:48.000,180,10996354,12965,0,1751192747,13011.358191989995,40.09044618000189,53357.81043024001 2025-06-29,10:25:49.000,180,10996329,13005,0,1751192748,13011.297565199995,40.10454444000061,53357.796456000004 2025-06-29,10:25:50.000,180,10996396,13005,0,1751192749,13011.277356269995,40.0411022699991,53357.81043024001 2025-06-29,10:25:51.000,180,10996388,13005,0,1751192750,13011.216729479995,39.98470923000423,53357.82440448 2025-06-29,10:25:52.000,180,10996372,12285,0,1751192751,13011.20999317,39.97061096999823,53357.85934008001 2025-06-29,10:25:53.000,180,10996327,12765,0,1751192752,13011.18978424,39.97766010000487,53357.85235296 2025-06-29,10:25:54.000,180,10996364,12685,0,1751192753,13011.16957531,39.91421793000336,53357.84536584 2025-06-29,10:25:55.000,180,10996335,12565,0,1751192754,13011.115684829994,39.87897227999929,53357.81043024001 2025-06-29,10:25:56.000,180,10996375,12645,0,1751192755,13011.048321729999,39.86487402000057,53357.85934008001 2025-06-29,10:25:57.000,180,10996362,12445,0,1751192756,13010.954013389994,39.787333590000344,53357.84536584 2025-06-29,10:25:58.000,180,10996306,12725,0,1751192757,13010.947277079998,39.75208794000355,53357.78248176 2025-06-29,10:25:59.000,180,10996322,12525,0,1751192758,13010.920331839989,39.75208794000355,53357.81043024001 2025-06-29,10:26:00.000,180,10996379,12685,0,1751192759,13010.893386599993,39.71684228999948,53357.8313916 2025-06-29,10:26:01.000,180,10996344,12765,0,1751192760,13010.852968739993,39.6604492500046,53357.83837872001 2025-06-29,10:26:02.000,180,10996362,12645,0,1751192761,13010.765396709998,39.61815447000117,53357.77549464 2025-06-29,10:26:03.000,180,10996335,12685,0,1751192762,13010.704769919997,39.58290882000438,53357.817417360005 2025-06-29,10:26:04.000,180,10996335,12725,0,1751192763,13010.610461579992,39.4842209999988,53357.80344312 2025-06-29,10:26:05.000,180,10996326,12725,0,1751192764,13010.502680619997,39.44192622000264,53357.74055904001 2025-06-29,10:26:06.000,180,10996350,12365,0,1751192765,13010.468999069992,39.41372969999793,53357.68466208 2025-06-29,10:26:07.000,180,10996331,12605,0,1751192766,13010.408372279991,39.371434920001775,53357.75453328 2025-06-29,10:26:08.000,180,10996343,12605,0,1751192767,13010.361218109996,39.30799275000027,53357.698636320005 2025-06-29,10:26:09.000,180,10996334,12805,0,1751192768,13010.280382389996,39.29389449000155,53357.649726480005 2025-06-29,10:26:10.000,180,10996295,12605,0,1751192769,13010.21301929,39.26569797000411,53357.60780376 2025-06-29,10:26:11.000,180,10996329,12845,0,1751192770,13010.199546669995,39.17405927999789,53357.57286816001 2025-06-29,10:26:12.000,180,10996352,13125,0,1751192771,13010.17260143,39.11061711000366,53357.579855280004 2025-06-29,10:26:13.000,180,10996343,12765,0,1751192772,13010.13218357,39.13176450000174,53357.56588104 2025-06-29,10:26:14.000,180,10996316,12805,0,1751192773,13010.10523832999,39.08242058999895,53357.52395832001 2025-06-29,10:26:15.000,180,10996342,12725,0,1751192774,13010.09176571,39.08242058999895,53357.5169712 2025-06-29,10:26:16.000,180,10996319,12765,0,1751192775,13010.078293089995,39.096518849997665,53357.46806136 2025-06-29,10:26:17.000,180,10996361,12845,0,1751192776,13010.058084159995,39.145862760000455,53357.41915152 2025-06-29,10:26:18.000,180,10996390,12685,0,1751192777,13010.09176571,39.089469719998306,53357.38421592001 2025-06-29,10:26:19.000,180,10996344,12965,0,1751192778,13010.04461153999,39.138813630001096,53357.3772288 2025-06-29,10:26:20.000,180,10996351,12645,0,1751192779,13010.07155678,39.138813630001096,53357.30037048 2025-06-29,10:26:21.000,180,10996371,12645,0,1751192780,13010.098502019995,39.12471537000238,53357.3422932 2025-06-29,10:26:22.000,180,10996361,12925,0,1751192781,13010.12544725999,39.138813630001096,53357.28639624001 2025-06-29,10:26:23.000,180,10996365,12725,0,1751192782,13010.13218357,39.15996101999917,53357.23748640001 2025-06-29,10:26:24.000,180,10996353,12365,0,1751192783,13010.13218357,39.17405927999789,53357.21652504001 2025-06-29,10:26:25.000,180,10996403,12765,0,1751192784,13010.11197464,39.152911889999814,53357.23049928 2025-06-29,10:26:26.000,180,10996374,12605,0,1751192785,13010.078293089995,39.152911889999814,53357.16062808 2025-06-29,10:26:27.000,180,10996338,12925,0,1751192786,13010.04461153999,39.145862760000455,53357.12569248 2025-06-29,10:26:28.000,180,10996363,12765,0,1751192787,13010.058084159995,39.202255800002604,53357.146653840005 2025-06-29,10:26:29.000,180,10996313,12965,0,1751192788,13010.078293089995,39.21635406000132,53357.08376976 2025-06-29,10:26:30.000,180,10996339,12605,0,1751192789,13010.078293089995,39.26569797000411,53357.1326796 2025-06-29,10:26:31.000,180,10996337,12645,0,1751192790,13010.09176571,39.27274710000347,53357.04883416001 2025-06-29,10:26:32.000,180,10996309,12525,0,1751192791,13010.06482046999,39.371434920001775,53357.027872800005 2025-06-29,10:26:33.000,180,10996381,12685,0,1751192792,13010.11197464,39.420778830004565,53357.03485992 2025-06-29,10:26:34.000,180,10996353,12605,0,1751192793,13010.11197464,39.51946665000287,53357.03485992 2025-06-29,10:26:35.000,180,10996404,12965,0,1751192794,13010.098502019995,39.62520360000053,53356.98595008 2025-06-29,10:26:36.000,180,10996345,12845,0,1751192795,13010.037875229995,39.6604492500046,53356.930053120006 2025-06-29,10:26:37.000,180,10996382,12805,0,1751192796,13010.05134785,39.68864577000204,53356.96498872 2025-06-29,10:26:38.000,180,10996369,12525,0,1751192797,13010.017666299995,39.6956949000014,53356.93704024 2025-06-29,10:26:39.000,180,10996334,12645,0,1751192798,13010.037875229995,39.730940549998195,53356.89511752 2025-06-29,10:26:40.000,180,10996379,12685,0,1751192799,13010.02440260999,39.773235330001626,53356.909091760004 2025-06-29,10:26:41.000,180,10996323,12685,0,1751192800,13009.98398474999,39.780284460000985,53356.85319480001 2025-06-29,10:26:42.000,180,10996370,12805,0,1751192801,13009.97051213,39.80143184999906,53356.83922056 2025-06-29,10:26:43.000,180,10996342,12805,0,1751192802,13009.94356688999,39.80143184999906,53356.80428496001 2025-06-29,10:26:44.000,180,10996322,12765,0,1751192803,13009.916621649994,39.822579240004416,53356.83223344001 2025-06-29,10:26:45.000,180,10996363,12605,0,1751192804,13009.90314902999,39.80848097999842,53356.79729784 2025-06-29,10:26:46.000,180,10996342,12845,0,1751192805,13009.889676409999,39.822579240004416,53356.79729784 2025-06-29,10:26:47.000,180,10996347,12965,0,1751192806,13009.835785929994,39.81553010999778,53356.72043952 2025-06-29,10:26:48.000,180,10996336,12725,0,1751192807,13009.781895449989,39.787333590000344,53356.741400880004 2025-06-29,10:26:49.000,180,10996387,12805,0,1751192808,13009.795368069994,39.76618620000227,53356.72742664 2025-06-29,10:26:50.000,180,10996330,12965,0,1751192809,13009.781895449989,39.74503881000419,53356.6785168 2025-06-29,10:26:51.000,180,10996390,12805,0,1751192810,13009.754950209994,39.71684228999948,53356.65056832 2025-06-29,10:26:52.000,180,10996364,12805,0,1751192811,13009.748213899999,39.70979316000012,53356.61563272001 2025-06-29,10:26:53.000,180,10996385,12525,0,1751192812,13009.802104379989,39.67454751000332,53356.62960696 2025-06-29,10:26:54.000,180,10996372,12605,0,1751192813,13009.781895449989,39.67454751000332,53356.62261984 2025-06-29,10:26:55.000,180,10996370,12725,0,1751192814,13009.748213899999,39.6604492500046,53356.60165848 2025-06-29,10:26:56.000,180,10996365,12645,0,1751192815,13009.768422829999,39.611105340001814,53356.58768424001 2025-06-29,10:26:57.000,180,10996365,12765,0,1751192816,13009.754950209994,39.547663170000305,53356.54576152001 2025-06-29,10:26:58.000,180,10996364,12965,0,1751192817,13009.754950209994,39.49831926000479,53356.5038388 2025-06-29,10:26:59.000,180,10996388,12845,0,1751192818,13009.775159139994,39.43487709000328,53356.53178728 2025-06-29,10:27:00.000,180,10996372,12805,0,1751192819,13009.728004969998,39.38553318000049,53356.55973576 2025-06-29,10:27:01.000,180,10996369,12565,0,1751192820,13009.808840689999,39.378484050001134,53356.48986456 2025-06-29,10:27:02.000,180,10996346,12645,0,1751192821,13009.876203789994,39.3502875300037,53356.46890320001 2025-06-29,10:27:03.000,180,10996378,12605,0,1751192822,13009.90314902999,39.364385790002416,53356.48986456 2025-06-29,10:27:04.000,180,10996334,12765,0,1751192823,13009.9503032,39.35733666000306,53356.41999336001 2025-06-29,10:27:05.000,180,10996360,12565,0,1751192824,13009.96377581999,39.378484050001134,53356.48287744 2025-06-29,10:27:06.000,180,10996383,12925,0,1751192825,13009.957039509995,39.3361892699977,53356.475890320005 2025-06-29,10:27:07.000,180,10996366,12685,0,1751192826,13009.99072106,39.322091009998985,53356.4339676 2025-06-29,10:27:08.000,180,10996363,12765,0,1751192827,13010.00419367999,39.322091009998985,53356.39903200001 2025-06-29,10:27:09.000,180,10996384,12645,0,1751192828,13010.017666299995,39.29389449000155,53356.37807064001 2025-06-29,10:27:10.000,180,10996359,12645,0,1751192829,13010.078293089995,39.30094362000091,53356.41999336001 2025-06-29,10:27:11.000,180,10996427,12605,0,1751192830,13010.10523832999,39.34323840000434,53356.357109280005 2025-06-29,10:27:12.000,180,10996358,12965,0,1751192831,13010.17260143,39.3361892699977,53356.37807064001 2025-06-29,10:27:13.000,180,10996352,12805,0,1751192832,13010.179337739995,39.371434920001775,53356.32217368 2025-06-29,10:27:14.000,180,10996404,12645,0,1751192833,13010.18607404999,39.371434920001775,53356.28723808 2025-06-29,10:27:15.000,180,10996345,12965,0,1751192834,13010.20628297999,39.44192622000264,53356.31518656 2025-06-29,10:27:16.000,180,10996372,12765,0,1751192835,13010.159128809995,39.448975350002,53356.2942252 2025-06-29,10:27:17.000,180,10996402,12805,0,1751192836,13010.138919879995,39.41372969999793,53356.25230248001 2025-06-29,10:27:18.000,180,10996392,12805,0,1751192837,13010.12544725999,39.427827960003924,53356.203392639996 2025-06-29,10:27:19.000,180,10996304,12605,0,1751192838,13010.11197464,39.49831926000479,53356.18243128001 2025-06-29,10:27:20.000,180,10996414,12525,0,1751192839,13010.118710949995,39.46307361000072,53356.25230248001 2025-06-29,10:27:21.000,180,10996398,12605,0,1751192840,13010.10523832999,39.491270129998156,53356.224354 2025-06-29,10:27:22.000,180,10996367,13005,0,1751192841,13010.118710949995,39.51241752000351,53356.21736688 2025-06-29,10:27:23.000,180,10996431,12805,0,1751192842,13010.10523832999,39.4842209999988,53356.23134112001 2025-06-29,10:27:24.000,180,10996396,12845,0,1751192843,13010.098502019995,39.46307361000072,53356.14749568 2025-06-29,10:27:25.000,180,10996369,12805,0,1751192844,13010.10523832999,39.46307361000072,53356.224354 2025-06-29,10:27:26.000,180,10996389,12685,0,1751192845,13010.08502939999,39.420778830004565,53356.14749568 2025-06-29,10:27:27.000,180,10996350,12725,0,1751192846,13010.07155678,39.38553318000049,53356.1195472 2025-06-29,10:27:28.000,180,10996367,12645,0,1751192847,13009.97051213,39.371434920001775,53356.091598720006 2025-06-29,10:27:29.000,180,10996372,12605,0,1751192848,13009.957039509995,39.3361892699977,53356.01474040001 2025-06-29,10:27:30.000,180,10996391,12685,0,1751192849,13009.90314902999,39.315041879999626,53356.070637360004 2025-06-29,10:27:31.000,180,10996424,12965,0,1751192850,13009.90314902999,39.25864884000475,53356.05666312 2025-06-29,10:27:32.000,180,10996384,12645,0,1751192851,13009.869467479999,39.25159970999812,53356.021727520005 2025-06-29,10:27:33.000,180,10996395,12605,0,1751192852,13009.82231330999,39.25864884000475,53355.99377904001 2025-06-29,10:27:34.000,180,10996412,12645,0,1751192853,13009.84252223999,39.202255800002604,53356.01474040001 2025-06-29,10:27:35.000,180,10996361,12685,0,1751192854,13009.829049619999,39.195206670003245,53356.00775328 2025-06-29,10:27:36.000,180,10996407,12605,0,1751192855,13009.835785929994,39.22340319000068,53355.868010879996 2025-06-29,10:27:37.000,180,10996346,12885,0,1751192856,13009.86273116999,39.195206670003245,53355.93089496 2025-06-29,10:27:38.000,180,10996375,12885,0,1751192857,13009.84252223999,39.20930493000196,53355.8400624 2025-06-29,10:27:39.000,180,10996437,12565,0,1751192858,13009.855994859994,39.202255800002604,53355.854036640005 2025-06-29,10:27:40.000,180,10996417,12685,0,1751192859,13009.855994859994,39.27274710000347,53355.81211392 2025-06-29,10:27:41.000,180,10996384,12885,0,1751192860,13009.86273116999,39.23045232000004,53355.79813968001 2025-06-29,10:27:42.000,180,10996353,12645,0,1751192861,13009.808840689999,39.21635406000132,53355.79813968001 2025-06-29,10:27:43.000,180,10996381,12685,0,1751192862,13009.788631759999,39.21635406000132,53355.79813968001 2025-06-29,10:27:44.000,180,10996362,12885,0,1751192863,13009.748213899999,39.195206670003245,53355.77717832001 2025-06-29,10:27:45.000,180,10996376,12765,0,1751192864,13009.680850799989,39.22340319000068,53355.805126800005 2025-06-29,10:27:46.000,180,10996370,12965,0,1751192865,13009.613487699993,39.195206670003245,53355.72128136 2025-06-29,10:27:47.000,180,10996366,12725,0,1751192866,13009.559597220003,39.181108410004526,53355.70730712001 2025-06-29,10:27:48.000,180,10996351,12645,0,1751192867,13009.458552570002,39.188157540003886,53355.637435920005 2025-06-29,10:27:49.000,180,10996382,12565,0,1751192868,13009.391189469992,39.15996101999917,53355.63044880001 2025-06-29,10:27:50.000,180,10996366,12765,0,1751192869,13009.364244229997,39.20930493000196,53355.588526080006 2025-06-29,10:27:51.000,180,10996349,12725,0,1751192870,13009.330562679992,39.23045232000004,53355.588526080006 2025-06-29,10:27:52.000,180,10996374,12965,0,1751192871,13009.317090060002,39.27979623000283,53355.525642 2025-06-29,10:27:53.000,180,10996332,12685,0,1751192872,13009.296881130002,39.30094362000091,53355.49070640001 2025-06-29,10:27:54.000,180,10996370,13005,0,1751192873,13009.276672200001,39.3361892699977,53355.48371928 2025-06-29,10:27:55.000,180,10996373,12605,0,1751192874,13009.249726959992,39.39258230999985,53355.40686096 2025-06-29,10:27:56.000,180,10996386,12725,0,1751192875,13009.229518029992,39.40668056999857,53355.43480944 2025-06-29,10:27:57.000,180,10996414,12605,0,1751192876,13009.182363859996,39.45602448000136,53355.40686096 2025-06-29,10:27:58.000,180,10996365,12485,0,1751192877,13009.175627550001,39.46307361000072,53355.37891248 2025-06-29,10:27:59.000,180,10996396,12405,0,1751192878,13009.128473379991,39.46307361000072,53355.3160284 2025-06-29,10:28:00.000,180,10996407,12605,0,1751192879,13009.128473379991,39.46307361000072,53355.302054160005 2025-06-29,10:28:01.000,180,10996389,12645,0,1751192880,13009.088055519991,39.4842209999988,53355.253144320006 2025-06-29,10:28:02.000,180,10996356,12685,0,1751192881,13009.088055519991,39.50536839000415,53355.27410568001 2025-06-29,10:28:03.000,180,10996414,12765,0,1751192882,13009.061110279996,39.491270129998156,53355.29506704001 2025-06-29,10:28:04.000,180,10996374,12605,0,1751192883,13009.04763765999,39.540614040000946,53355.253144320006 2025-06-29,10:28:05.000,180,10996365,12605,0,1751192884,13009.020692419996,39.561761429999024,53355.302054160005 2025-06-29,10:28:06.000,180,10996403,12845,0,1751192885,13009.020692419996,39.604056210002454,53355.23917008 2025-06-29,10:28:07.000,180,10996344,12845,0,1751192886,13008.94659300999,39.58290882000438,53355.26013144 2025-06-29,10:28:08.000,180,10996375,12765,0,1751192887,13008.919647769995,39.58290882000438,53355.24615720001 2025-06-29,10:28:09.000,180,10996357,12805,0,1751192888,13008.91291146,39.58290882000438,53355.197247359996 2025-06-29,10:28:10.000,180,10996320,12845,0,1751192889,13008.86575728999,39.51946665000287,53355.21820872 2025-06-29,10:28:11.000,180,10996385,12765,0,1751192890,13008.83207574,39.53356491000159,53355.21820872 2025-06-29,10:28:12.000,180,10996351,12925,0,1751192891,13008.81186681,39.52651578000223,53355.17628600001 2025-06-29,10:28:13.000,180,10996408,12725,0,1751192892,13008.80513049999,39.49831926000479,53355.19026024 2025-06-29,10:28:14.000,180,10996389,12725,0,1751192893,13008.80513049999,39.491270129998156,53355.197247359996 2025-06-29,10:28:15.000,180,10996341,12605,0,1751192894,13008.79165788,39.49831926000479,53355.20423448001 2025-06-29,10:28:16.000,180,10996369,12805,0,1751192895,13008.798394189995,39.491270129998156,53355.23917008 2025-06-29,10:28:17.000,180,10996373,12685,0,1751192896,13008.75124002,39.51241752000351,53355.197247359996 2025-06-29,10:28:18.000,180,10996369,12805,0,1751192897,13008.737767399994,39.491270129998156,53355.20423448001 2025-06-29,10:28:19.000,180,10996358,12765,0,1751192898,13008.72429477999,39.49831926000479,53355.21820872 2025-06-29,10:28:20.000,180,10996399,12885,0,1751192899,13008.68387691999,39.47012274000008,53355.232182960004 2025-06-29,10:28:21.000,180,10996344,12765,0,1751192900,13008.68387691999,39.448975350002,53355.20423448001 2025-06-29,10:28:22.000,180,10996376,12965,0,1751192901,13008.656931679994,39.46307361000072,53355.232182960004 2025-06-29,10:28:23.000,180,10996373,12565,0,1751192902,13008.62325012999,39.47012274000008,53355.232182960004 2025-06-29,10:28:24.000,180,10996302,12645,0,1751192903,13008.64345905999,39.46307361000072,53355.16929888 2025-06-29,10:28:25.000,180,10996338,12845,0,1751192904,13008.629986439999,39.47012274000008,53355.17628600001 2025-06-29,10:28:26.000,180,10996405,12925,0,1751192905,13008.68387691999,39.49831926000479,53355.14833752 2025-06-29,10:28:27.000,180,10996372,12525,0,1751192906,13008.697349539994,39.52651578000223,53355.16929888 2025-06-29,10:28:28.000,180,10996348,12645,0,1751192907,13008.70408584999,39.554712299999665,53355.17628600001 2025-06-29,10:28:29.000,180,10996370,12605,0,1751192908,13008.75124002,39.547663170000305,53355.1413504 2025-06-29,10:28:30.000,180,10996354,12725,0,1751192909,13008.76471263999,39.589957950003736,53355.21820872 2025-06-29,10:28:31.000,180,10996370,12565,0,1751192910,13008.72429477999,39.589957950003736,53355.16929888 2025-06-29,10:28:32.000,180,10996385,12525,0,1751192911,13008.717558469994,39.63225272999989,53355.197247359996 2025-06-29,10:28:33.000,180,10996366,12885,0,1751192912,13008.757976329995,39.63225272999989,53355.23917008 2025-06-29,10:28:34.000,180,10996386,12565,0,1751192913,13008.697349539994,39.63930185999925,53355.20423448001 2025-06-29,10:28:35.000,180,10996351,12525,0,1751192914,13008.66366798999,39.64635098999861,53355.21820872 2025-06-29,10:28:36.000,180,10996345,12845,0,1751192915,13008.670404299999,39.63930185999925,53355.24615720001 2025-06-29,10:28:37.000,180,10996337,12725,0,1751192916,13008.68387691999,39.611105340001814,53355.2810928 2025-06-29,10:28:38.000,180,10996376,12805,0,1751192917,13008.656931679994,39.611105340001814,53355.26711856 2025-06-29,10:28:39.000,180,10996399,12605,0,1751192918,13008.629986439999,39.611105340001814,53355.302054160005 2025-06-29,10:28:40.000,180,10996391,12765,0,1751192919,13008.62325012999,39.57585968999774,53355.30904128 2025-06-29,10:28:41.000,180,10996358,12885,0,1751192920,13008.629986439999,39.547663170000305,53355.26013144 2025-06-29,10:28:42.000,180,10996384,12565,0,1751192921,13008.569359649999,39.51946665000287,53355.24615720001 2025-06-29,10:28:43.000,180,10996372,12645,0,1751192922,13008.562623339989,39.50536839000415,53355.23917008 2025-06-29,10:28:44.000,180,10996342,12605,0,1751192923,13008.562623339989,39.491270129998156,53355.253144320006 2025-06-29,10:28:45.000,180,10996383,12645,0,1751192924,13008.542414409989,39.51241752000351,53355.28807992 2025-06-29,10:28:46.000,180,10996321,12645,0,1751192925,13008.555887029994,39.47012274000008,53355.26013144 2025-06-29,10:28:47.000,180,10996382,12885,0,1751192926,13008.542414409989,39.448975350002,53355.22519584001 2025-06-29,10:28:48.000,180,10996351,12725,0,1751192927,13008.562623339989,39.44192622000264,53355.22519584001 2025-06-29,10:28:49.000,180,10996380,12805,0,1751192928,13008.542414409989,39.38553318000049,53355.232182960004 2025-06-29,10:28:50.000,180,10996428,12925,0,1751192929,13008.535678099994,39.39258230999985,53355.232182960004 2025-06-29,10:28:51.000,180,10996386,12805,0,1751192930,13008.495260239994,39.40668056999857,53355.22519584001 2025-06-29,10:28:52.000,180,10996371,12765,0,1751192931,13008.441369759988,39.315041879999626,53355.20423448001 2025-06-29,10:28:53.000,180,10996386,12805,0,1751192932,13008.441369759988,39.26569797000411,53355.26013144 2025-06-29,10:28:54.000,180,10996338,12845,0,1751192933,13008.400951899988,39.24455057999876,53355.22519584001 2025-06-29,10:28:55.000,180,10996344,12845,0,1751192934,13008.347061419998,39.25864884000475,53355.20423448001 2025-06-29,10:28:56.000,180,10996356,12925,0,1751192935,13008.320116180003,39.20930493000196,53355.183273120005 2025-06-29,10:28:57.000,180,10996384,12605,0,1751192936,13008.259489390002,39.181108410004526,53355.20423448001 2025-06-29,10:28:58.000,180,10996341,12765,0,1751192937,13008.225807839997,39.15996101999917,53355.19026024 2025-06-29,10:28:59.000,180,10996406,12605,0,1751192938,13008.192126289992,39.11766624000302,53355.197247359996 2025-06-29,10:29:00.000,180,10996380,13005,0,1751192939,13008.131499499992,39.1035679800043,53355.197247359996 2025-06-29,10:29:01.000,180,10996388,12725,0,1751192940,13008.064136399997,39.089469719998306,53355.09942768 2025-06-29,10:29:02.000,180,10996354,12765,0,1751192941,13008.043927469997,39.089469719998306,53355.134363280005 2025-06-29,10:29:03.000,180,10996366,12845,0,1751192942,13008.030454849992,39.06832233000023,53355.16929888 2025-06-29,10:29:04.000,180,10996351,12805,0,1751192943,13007.963091749996,39.089469719998306,53355.10641480001 2025-06-29,10:29:05.000,180,10996381,12765,0,1751192944,13007.909201269991,39.1035679800043,53355.09942768 2025-06-29,10:29:06.000,180,10996357,12805,0,1751192945,13007.882256029996,39.11061711000366,53355.134363280005 2025-06-29,10:29:07.000,180,10996321,12765,0,1751192946,13007.841838169996,39.1035679800043,53355.07846632001 2025-06-29,10:29:08.000,180,10996367,12725,0,1751192947,13007.75426614,39.08242058999895,53355.085453440006 2025-06-29,10:29:09.000,180,10996351,12685,0,1751192948,13007.74752982999,39.089469719998306,53355.064492080004 2025-06-29,10:29:10.000,180,10996388,12565,0,1751192949,13007.70711196999,39.1035679800043,53355.05051784 2025-06-29,10:29:11.000,180,10996342,12685,0,1751192950,13007.63301256,39.12471537000238,53354.95269816 2025-06-29,10:29:12.000,180,10996326,12845,0,1751192951,13007.558913149995,39.11061711000366,53354.896801200004 2025-06-29,10:29:13.000,180,10996334,12645,0,1751192952,13007.498286359994,39.089469719998306,53354.88981408001 2025-06-29,10:29:14.000,180,10996355,12805,0,1751192953,13007.410714329999,39.11061711000366,53354.917762560006 2025-06-29,10:29:15.000,180,10996370,12565,0,1751192954,13007.350087539999,39.07537145999959,53354.81295576 2025-06-29,10:29:16.000,180,10996362,12525,0,1751192955,13007.350087539999,39.06127320000087,53354.80596864 2025-06-29,10:29:17.000,180,10996413,12885,0,1751192956,13007.249042889998,38.98373277000064,53354.81295576 2025-06-29,10:29:18.000,180,10996362,12765,0,1751192957,13007.255779199993,39.00488015999872,53354.74308456001 2025-06-29,10:29:19.000,180,10996313,12605,0,1751192958,13007.228833959998,38.99783102999936,53354.750071680006 2025-06-29,10:29:20.000,180,10996342,12445,0,1751192959,13007.235570269993,38.9907819,53354.6871876 2025-06-29,10:29:21.000,180,10996341,12765,0,1751192960,13007.222097649988,39.018978420004714,53354.750071680006 2025-06-29,10:29:22.000,180,10996284,12685,0,1751192961,13007.269251819998,39.04012581000279,53354.6871876 2025-06-29,10:29:23.000,180,10996330,12525,0,1751192962,13007.255779199993,39.01192928999808,53354.63827776 2025-06-29,10:29:24.000,180,10996298,12445,0,1751192963,13007.262515509989,39.018978420004714,53354.64526488 2025-06-29,10:29:25.000,180,10996374,12605,0,1751192964,13007.228833959998,39.02602755000407,53354.62430352001 2025-06-29,10:29:26.000,180,10996324,12765,0,1751192965,13007.242306579989,39.02602755000407,53354.61032928 2025-06-29,10:29:27.000,180,10996351,12645,0,1751192966,13007.249042889998,38.98373277000064,53354.6173164 2025-06-29,10:29:28.000,180,10996328,12885,0,1751192967,13007.242306579989,39.00488015999872,53354.57539368001 2025-06-29,10:29:29.000,180,10996349,12645,0,1751192968,13007.249042889998,39.01192928999808,53354.54045808 2025-06-29,10:29:30.000,180,10996336,12645,0,1751192969,13007.228833959998,38.9907819,53354.52648384001 2025-06-29,10:29:31.000,180,10996303,12765,0,1751192970,13007.235570269993,38.97668364000128,53354.57539368001 2025-06-29,10:29:32.000,180,10996296,12805,0,1751192971,13007.228833959998,38.98373277000064,53354.55443232001 2025-06-29,10:29:33.000,180,10996380,12965,0,1751192972,13007.222097649988,38.99783102999936,53354.561419440004 2025-06-29,10:29:34.000,180,10996333,12765,0,1751192973,13007.228833959998,38.962585380002565,53354.463599760005 2025-06-29,10:29:35.000,180,10996343,12605,0,1751192974,13007.208625029998,38.9907819,53354.48456112001 2025-06-29,10:29:36.000,180,10996365,12605,0,1751192975,13007.249042889998,38.94848712000385,53354.477574 2025-06-29,10:29:37.000,180,10996318,12805,0,1751192976,13007.215361339993,38.969634510001924,53354.50552248001 2025-06-29,10:29:38.000,180,10996337,12725,0,1751192977,13007.168207169998,38.927339729998494,53354.45661264001 2025-06-29,10:29:39.000,180,10996381,12765,0,1751192978,13007.127789309998,38.93438885999785,53354.44962552 2025-06-29,10:29:40.000,180,10996376,12525,0,1751192979,13007.121053000003,38.8568484300049,53354.463599760005 2025-06-29,10:29:41.000,180,10996350,12725,0,1751192980,13007.127789309998,38.84275016999891,53354.50552248001 2025-06-29,10:29:42.000,180,10996306,12605,0,1751192981,13007.107580379998,38.84979929999827,53354.42866416 2025-06-29,10:29:43.000,180,10996379,12725,0,1751192982,13007.168207169998,38.86389756000426,53354.42866416 2025-06-29,10:29:44.000,180,10996341,12885,0,1751192983,13007.161470859988,38.84979929999827,53354.414689920006 2025-06-29,10:29:45.000,180,10996350,12605,0,1751192984,13007.215361339993,38.84275016999891,53354.393728560004 2025-06-29,10:29:46.000,180,10996339,12605,0,1751192985,13007.269251819998,38.82865191000019,53354.40071568 2025-06-29,10:29:47.000,180,10996386,12565,0,1751192986,13007.323142299989,38.84275016999891,53354.4426384 2025-06-29,10:29:48.000,180,10996346,12965,0,1751192987,13007.370296469999,38.82865191000019,53354.4426384 2025-06-29,10:29:49.000,180,10996355,12805,0,1751192988,13007.410714329999,38.81455365000147,53354.45661264001 2025-06-29,10:29:50.000,180,10996328,12965,0,1751192989,13007.430923259999,38.87799582000298,53354.4426384 2025-06-29,10:29:51.000,180,10996369,12445,0,1751192990,13007.50502266999,38.84275016999891,53354.47058688 2025-06-29,10:29:52.000,180,10996279,12965,0,1751192991,13007.54544052999,38.84275016999891,53354.47058688 2025-06-29,10:29:53.000,180,10996313,12805,0,1751192992,13007.599331009995,38.86389756000426,53354.48456112001 2025-06-29,10:29:54.000,180,10996348,12805,0,1751192993,13007.62627624999,38.87799582000298,53354.49154824 2025-06-29,10:29:55.000,180,10996368,12965,0,1751192994,13007.680166729995,38.86389756000426,53354.561419440004 2025-06-29,10:29:56.000,180,10996382,12485,0,1751192995,13007.69363935,38.86389756000426,53354.54045808 2025-06-29,10:29:57.000,180,10996313,12605,0,1751192996,13007.74752982999,38.84275016999891,53354.55443232001 2025-06-29,10:29:58.000,180,10996368,12605,0,1751192997,13007.794684,38.8920940800017,53354.59635504 2025-06-29,10:29:59.000,180,10996306,12605,0,1751192998,13007.82836554999,38.913241469999775,53354.65225200001 2025-06-29,10:30:00.000,180,10996364,12725,0,1751192999,13007.89572865,38.927339729998494,53354.70116184001 2025-06-29,10:30:01.000,180,10996346,12765,0,1751193000,13007.942882819996,38.93438885999785,53354.680200480005 2025-06-29,10:30:02.000,180,10996378,12645,0,1751193001,13007.996773300001,38.955536250003206,53354.70814896 2025-06-29,10:30:03.000,180,10996358,12605,0,1751193002,13008.070872709992,38.93438885999785,53354.694174719996 2025-06-29,10:30:04.000,180,10996292,12605,0,1751193003,13008.111290569992,38.962585380002565,53354.73609744 2025-06-29,10:30:05.000,180,10996316,12725,0,1751193004,13008.138235810002,38.969634510001924,53354.750071680006 2025-06-29,10:30:06.000,180,10996348,12845,0,1751193005,13008.158444740002,38.969634510001924,53354.78500728 2025-06-29,10:30:07.000,180,10996322,12685,0,1751193006,13008.259489390002,38.9907819,53354.76404592 2025-06-29,10:30:08.000,180,10996325,12645,0,1751193007,13008.306643559998,38.99783102999936,53354.81295576 2025-06-29,10:30:09.000,180,10996378,12725,0,1751193008,13008.340325110003,39.00488015999872,53354.88282696 2025-06-29,10:30:10.000,180,10996332,12565,0,1751193009,13008.387479279998,39.03307668000343,53354.85487848 2025-06-29,10:30:11.000,180,10996414,12805,0,1751193010,13008.414424519993,39.02602755000407,53354.93872392001 2025-06-29,10:30:12.000,180,10996326,12685,0,1751193011,13008.448106069998,39.03307668000343,53354.93872392001 2025-06-29,10:30:13.000,180,10996311,12685,0,1751193012,13008.501996549989,39.04717494000215,53354.97365952 2025-06-29,10:30:14.000,180,10996336,12845,0,1751193013,13008.461578689989,39.06832233000023,53355.03654360001 2025-06-29,10:30:15.000,180,10996390,12645,0,1751193014,13008.488523929998,39.089469719998306,53355.0714792 2025-06-29,10:30:16.000,180,10996318,12525,0,1751193015,13008.528941789998,39.089469719998306,53355.10641480001 2025-06-29,10:30:17.000,180,10996271,12765,0,1751193016,13008.461578689989,39.1035679800043,53355.12737616001 2025-06-29,10:30:18.000,180,10996281,12765,0,1751193017,13008.528941789998,39.1035679800043,53355.11340192 2025-06-29,10:30:19.000,180,10996366,12645,0,1751193018,13008.508732859998,39.089469719998306,53355.12038904 2025-06-29,10:30:20.000,180,10996350,12845,0,1751193019,13008.501996549989,39.1035679800043,53355.12737616001 2025-06-29,10:30:21.000,180,10996381,12885,0,1751193020,13008.515469169994,39.096518849997665,53355.183273120005 2025-06-29,10:30:22.000,180,10996312,12605,0,1751193021,13008.562623339989,39.11061711000366,53355.19026024 2025-06-29,10:30:23.000,180,10996348,12605,0,1751193022,13008.656931679994,39.1035679800043,53355.197247359996 2025-06-29,10:30:24.000,180,10996286,12725,0,1751193023,13008.656931679994,39.11061711000366,53355.27410568001 2025-06-29,10:30:25.000,180,10996309,13005,0,1751193024,13008.70408584999,39.152911889999814,53355.30904128 2025-06-29,10:30:26.000,180,10996389,12685,0,1751193025,13008.737767399994,39.11061711000366,53355.29506704001 2025-06-29,10:30:27.000,180,10996375,12965,0,1751193026,13008.798394189995,39.12471537000238,53355.35795112 2025-06-29,10:30:28.000,180,10996406,12645,0,1751193027,13008.83207574,39.138813630001096,53355.37192536001 2025-06-29,10:30:29.000,180,10996338,12725,0,1751193028,13008.89270253,39.138813630001096,53355.41384808001 2025-06-29,10:30:30.000,180,10996321,12485,0,1751193029,13008.96680193999,39.13176450000174,53355.41384808001 2025-06-29,10:30:31.000,180,10996396,12725,0,1751193030,13008.99374718,39.13176450000174,53355.46275792001 2025-06-29,10:30:32.000,180,10996373,13005,0,1751193031,13009.061110279996,39.12471537000238,53355.48371928 2025-06-29,10:30:33.000,180,10996365,12765,0,1751193032,13009.148682309991,39.089469719998306,53355.532629119996 2025-06-29,10:30:34.000,180,10996354,12605,0,1751193033,13009.229518029992,39.1035679800043,53355.55359048 2025-06-29,10:30:35.000,180,10996356,12605,0,1751193034,13009.317090060002,39.04012581000279,53355.60250032 2025-06-29,10:30:36.000,180,10996365,12565,0,1751193035,13009.370980539992,39.08242058999895,53355.5955132 2025-06-29,10:30:37.000,180,10996384,12645,0,1751193036,13009.438343640002,39.04717494000215,53355.64442304 2025-06-29,10:30:38.000,180,10996389,12725,0,1751193037,13009.492234119993,38.9907819,53355.65141016 2025-06-29,10:30:39.000,180,10996336,12965,0,1751193038,13009.539388290003,38.98373277000064,53355.72128136 2025-06-29,10:30:40.000,180,10996326,12765,0,1751193039,13009.613487699993,38.98373277000064,53355.77717832001 2025-06-29,10:30:41.000,180,10996354,12885,0,1751193040,13009.660641869988,38.920290599999134,53355.756216960006 2025-06-29,10:30:42.000,180,10996330,12565,0,1751193041,13009.728004969998,38.94848712000385,53355.756216960006 2025-06-29,10:30:43.000,180,10996401,13085,0,1751193042,13009.835785929994,38.927339729998494,53355.805126800005 2025-06-29,10:30:44.000,180,10996350,12725,0,1751193043,13009.90314902999,38.94848712000385,53355.83307528 2025-06-29,10:30:45.000,180,10996313,12605,0,1751193044,13009.916621649994,38.97668364000128,53355.84704952001 2025-06-29,10:30:46.000,180,10996310,12645,0,1751193045,13009.936830579994,38.99783102999936,53355.868010879996 2025-06-29,10:30:47.000,180,10996366,12805,0,1751193046,13009.99072106,38.962585380002565,53355.972817680005 2025-06-29,10:30:48.000,180,10996335,12805,0,1751193047,13009.997457369995,38.955536250003206,53355.94486920001 2025-06-29,10:30:49.000,180,10996338,12725,0,1751193048,13010.04461153999,38.927339729998494,53355.99377904001 2025-06-29,10:30:50.000,180,10996344,12685,0,1751193049,13010.04461153999,38.927339729998494,53356.035701759996 2025-06-29,10:30:51.000,180,10996379,12805,0,1751193050,13010.02440260999,38.913241469999775,53356.05666312 2025-06-29,10:30:52.000,180,10996336,12965,0,1751193051,13010.017666299995,38.88504495000234,53356.070637360004 2025-06-29,10:30:53.000,180,10996357,12565,0,1751193052,13010.01092999,38.8920940800017,53356.13352144001 2025-06-29,10:30:54.000,180,10996348,12845,0,1751193053,13009.96377581999,38.913241469999775,53356.14749568 2025-06-29,10:30:55.000,180,10996373,12605,0,1751193054,13009.93009427,38.93438885999785,53356.1195472 2025-06-29,10:30:56.000,180,10996342,12445,0,1751193055,13009.869467479999,38.969634510001924,53356.17544416 2025-06-29,10:30:57.000,180,10996380,12765,0,1751193056,13009.835785929994,38.93438885999785,53356.17544416 2025-06-29,10:30:58.000,180,10996374,12885,0,1751193057,13009.82231330999,38.913241469999775,53356.23134112001 2025-06-29,10:30:59.000,180,10996332,12645,0,1751193058,13009.788631759999,38.93438885999785,53356.224354 2025-06-29,10:31:00.000,180,10996361,12645,0,1751193059,13009.734741279994,38.84979929999827,53356.21736688 2025-06-29,10:31:01.000,180,10996344,12525,0,1751193060,13009.680850799989,38.8568484300049,53356.25230248001 2025-06-29,10:31:02.000,180,10996357,12845,0,1751193061,13009.633696629993,38.82160278000083,53356.32217368 2025-06-29,10:31:03.000,180,10996335,12565,0,1751193062,13009.579806149988,38.80750452000211,53356.28723808 2025-06-29,10:31:04.000,180,10996348,12765,0,1751193063,13009.586542459998,38.82865191000019,53356.26627672 2025-06-29,10:31:05.000,180,10996349,12565,0,1751193064,13009.593278769993,38.80045539000275,53356.28723808 2025-06-29,10:31:06.000,180,10996341,12845,0,1751193065,13009.559597220003,38.75816060999932,53356.308199440005 2025-06-29,10:31:07.000,180,10996355,12725,0,1751193066,13009.566333529998,38.70176757000445,53356.28723808 2025-06-29,10:31:08.000,180,10996361,12845,0,1751193067,13009.579806149988,38.66652192000038,53356.32916080001 2025-06-29,10:31:09.000,180,10996382,12725,0,1751193068,13009.552860909993,38.61012887999823,53356.31518656 2025-06-29,10:31:10.000,180,10996334,12645,0,1751193069,13009.512443049993,38.60307974999887,53356.3640964 2025-06-29,10:31:11.000,180,10996309,12605,0,1751193070,13009.492234119993,38.58193236000079,53356.31518656 2025-06-29,10:31:12.000,180,10996385,12805,0,1751193071,13009.451816259992,38.567834100002074,53356.39903200001 2025-06-29,10:31:13.000,180,10996375,12645,0,1751193072,13009.391189469992,38.532588449998,53356.3640964 2025-06-29,10:31:14.000,180,10996321,12845,0,1751193073,13009.364244229997,38.546686710003996,53356.35012216001 2025-06-29,10:31:15.000,180,10996307,12725,0,1751193074,13009.364244229997,38.47619541000313,53356.35012216001 2025-06-29,10:31:16.000,180,10996355,12605,0,1751193075,13009.317090060002,38.48324454000249,53356.357109280005 2025-06-29,10:31:17.000,180,10996365,12605,0,1751193076,13009.296881130002,38.4339006299997,53356.32916080001 2025-06-29,10:31:18.000,180,10996347,12885,0,1751193077,13009.269935889992,38.41980237000098,53356.30121232001 2025-06-29,10:31:19.000,180,10996330,12965,0,1751193078,13009.263199579997,38.42685150000034,53356.28723808 2025-06-29,10:31:20.000,180,10996375,12605,0,1751193079,13009.216045410001,38.3986549800029,53356.3640964 2025-06-29,10:31:21.000,180,10996377,12845,0,1751193080,13009.182363859996,38.34931107000011,53356.32916080001 2025-06-29,10:31:22.000,180,10996340,12645,0,1751193081,13009.175627550001,38.335212810001394,53356.34313504 2025-06-29,10:31:23.000,180,10996326,12525,0,1751193082,13009.175627550001,38.31406542000332,53356.28723808 2025-06-29,10:31:24.000,180,10996354,12685,0,1751193083,13009.108264449991,38.278819769999245,53356.24531536 2025-06-29,10:31:25.000,180,10996391,12885,0,1751193084,13009.11500076,38.22242673000437,53356.26627672 2025-06-29,10:31:26.000,180,10996329,12685,0,1751193085,13009.040901349996,38.13783717000479,53356.26627672 2025-06-29,10:31:27.000,180,10996293,12605,0,1751193086,13009.020692419996,38.151935430003505,53356.26627672 2025-06-29,10:31:28.000,180,10996353,12805,0,1751193087,13008.99374718,38.13078803999815,53356.259289600006 2025-06-29,10:31:29.000,180,10996293,12645,0,1751193088,13008.99374718,38.08144413000264,53356.27326384 2025-06-29,10:31:30.000,180,10996353,12565,0,1751193089,13008.960065629995,38.03914934999921,53356.238328240004 2025-06-29,10:31:31.000,180,10996333,12845,0,1751193090,13008.92638407999,37.96865804999834,53356.21037976001 2025-06-29,10:31:32.000,180,10996364,12765,0,1751193091,13008.8724936,37.919314140002825,53356.259289600006 2025-06-29,10:31:33.000,180,10996334,12685,0,1751193092,13008.85228467,37.8417737100026,53356.203392639996 2025-06-29,10:31:34.000,180,10996361,12805,0,1751193093,13008.85228467,37.79242979999981,53356.17544416 2025-06-29,10:31:35.000,180,10996382,12565,0,1751193094,13008.79165788,37.693741980001505,53356.14749568 2025-06-29,10:31:36.000,180,10996338,12805,0,1751193095,13008.79165788,37.693741980001505,53356.18243128001 2025-06-29,10:31:37.000,180,10996383,12605,0,1751193096,13008.68387691999,37.61620155000128,53356.16146992001 2025-06-29,10:31:38.000,180,10996395,12765,0,1751193097,13008.670404299999,37.54571025000041,53356.09858584 2025-06-29,10:31:39.000,180,10996338,12685,0,1751193098,13008.616513819994,37.48931720999826,53356.09858584 2025-06-29,10:31:40.000,180,10996351,12685,0,1751193099,13008.569359649999,37.43997330000275,53356.09858584 2025-06-29,10:31:41.000,180,10996330,12565,0,1751193100,13008.515469169994,37.44702243000211,53356.08461160001 2025-06-29,10:31:42.000,180,10996335,12725,0,1751193101,13008.488523929998,37.36243287000252,53356.1195472 2025-06-29,10:31:43.000,180,10996350,12765,0,1751193102,13008.400951899988,37.3483346100038,53356.01474040001 2025-06-29,10:31:44.000,180,10996383,12605,0,1751193103,13008.353797729993,37.35538374000316,53356.04268888001 2025-06-29,10:31:45.000,180,10996320,12605,0,1751193104,13008.272962009993,37.291941570001654,53355.98679192 2025-06-29,10:31:46.000,180,10996300,12685,0,1751193105,13008.192126289992,37.242597659998864,53355.96583056001 2025-06-29,10:31:47.000,180,10996351,12805,0,1751193106,13008.171917359992,37.24964678999822,53355.88897224 2025-06-29,10:31:48.000,180,10996351,12805,0,1751193107,13008.118026880002,37.20030288000271,53355.94486920001 2025-06-29,10:31:49.000,180,10996348,12805,0,1751193108,13008.070872709992,37.20030288000271,53355.87499800001 2025-06-29,10:31:50.000,180,10996358,13005,0,1751193109,13008.050663779992,37.17915549000463,53355.8400624 2025-06-29,10:31:51.000,180,10996325,12925,0,1751193110,13008.023718539996,37.16505722999864,53355.78416544 2025-06-29,10:31:52.000,180,10996385,12765,0,1751193111,13007.996773300001,37.17915549000463,53355.805126800005 2025-06-29,10:31:53.000,180,10996358,12725,0,1751193112,13007.936146510001,37.18620462000399,53355.756216960006 2025-06-29,10:31:54.000,180,10996340,12805,0,1751193113,13007.888992339991,37.172106359998,53355.756216960006 2025-06-29,10:31:55.000,180,10996350,12685,0,1751193114,13007.87551972,37.1368607100012,53355.69333288 2025-06-29,10:31:56.000,180,10996331,12685,0,1751193115,13007.781211379996,37.108664190003765,53355.67935864001 2025-06-29,10:31:57.000,180,10996351,12805,0,1751193116,13007.77447507,37.08046766999905,53355.69333288 2025-06-29,10:31:58.000,180,10996380,12605,0,1751193117,13007.720584589995,37.108664190003765,53355.67237152 2025-06-29,10:31:59.000,180,10996369,12685,0,1751193118,13007.66669410999,37.08046766999905,53355.700319999996 2025-06-29,10:32:00.000,180,10996334,12525,0,1751193119,13007.67343042,37.052271150001616,53355.65141016 2025-06-29,10:32:01.000,180,10996363,12805,0,1751193120,13007.599331009995,37.052271150001616,53355.57455184 2025-06-29,10:32:02.000,180,10996313,12605,0,1751193121,13007.57238577,37.02407463000418,53355.51166776001 2025-06-29,10:32:03.000,180,10996353,12445,0,1751193122,13007.52523159999,37.03112376000354,53355.525642 2025-06-29,10:32:04.000,180,10996353,12805,0,1751193123,13007.48481373999,37.03112376000354,53355.49769352 2025-06-29,10:32:05.000,180,10996345,12805,0,1751193124,13007.48481373999,37.02407463000418,53355.49070640001 2025-06-29,10:32:06.000,180,10996333,12605,0,1751193125,13007.46460480999,37.03112376000354,53355.4557708 2025-06-29,10:32:07.000,180,10996366,12845,0,1751193126,13007.451132189999,36.98177985000075,53355.51166776001 2025-06-29,10:32:08.000,180,10996350,12805,0,1751193127,13007.430923259999,36.98177985000075,53355.420835200006 2025-06-29,10:32:09.000,180,10996372,12765,0,1751193128,13007.40397801999,37.002927239998826,53355.48371928 2025-06-29,10:32:10.000,180,10996351,12725,0,1751193129,13007.377032779994,36.96768159000203,53355.44179656001 2025-06-29,10:32:11.000,180,10996355,12725,0,1751193130,13007.383769089989,36.98177985000075,53355.41384808001 2025-06-29,10:32:12.000,180,10996334,12765,0,1751193131,13007.40397801999,36.97473072000139,53355.3858996 2025-06-29,10:32:13.000,180,10996362,12725,0,1751193132,13007.390505399999,36.98177985000075,53355.364938239996 2025-06-29,10:32:14.000,180,10996345,12605,0,1751193133,13007.370296469999,36.96768159000203,53355.34397688001 2025-06-29,10:32:15.000,180,10996338,12725,0,1751193134,13007.356823849994,36.99587810999947,53355.34397688001 2025-06-29,10:32:16.000,180,10996317,12565,0,1751193135,13007.343351229989,36.95358333000331,53355.28807992 2025-06-29,10:32:17.000,180,10996382,12685,0,1751193136,13007.208625029998,36.876042900003085,53355.22519584001 2025-06-29,10:32:18.000,180,10996358,12925,0,1751193137,13007.215361339993,36.86194464000437,53355.26711856 2025-06-29,10:32:19.000,180,10996365,12685,0,1751193138,13007.195152409993,36.840797249999014,53355.24615720001 2025-06-29,10:32:20.000,180,10996371,12645,0,1751193139,13007.134525619993,36.819649860000936,53355.2112216 2025-06-29,10:32:21.000,180,10996329,12525,0,1751193140,13007.121053000003,36.74210943000071,53355.19026024 2025-06-29,10:32:22.000,180,10996328,12685,0,1751193141,13007.040217280002,36.74915856000007,53355.183273120005 2025-06-29,10:32:23.000,180,10996361,12565,0,1751193142,13006.999799420002,36.6786672599992,53355.17628600001 2025-06-29,10:32:24.000,180,10996377,12885,0,1751193143,13006.939172630002,36.61522508999769,53355.1413504 2025-06-29,10:32:25.000,180,10996356,12845,0,1751193144,13006.892018459992,36.62932335000369,53355.11340192 2025-06-29,10:32:26.000,180,10996340,12645,0,1751193145,13006.851600599992,36.58702857000026,53355.07846632001 2025-06-29,10:32:27.000,180,10996316,12725,0,1751193146,13006.817919050001,36.53063552999811,53355.0714792 2025-06-29,10:32:28.000,180,10996375,12765,0,1751193147,13006.804446429996,36.53768466000474,53355.05051784 2025-06-29,10:32:29.000,180,10996340,12685,0,1751193148,13006.716874400001,36.481291620002594,53355.015582240005 2025-06-29,10:32:30.000,180,10996381,12765,0,1751193149,13006.683192849996,36.467193360003876,53355.00859512001 2025-06-29,10:32:31.000,180,10996339,12885,0,1751193150,13006.59562082,36.38965293000365,53354.88981408001 2025-06-29,10:32:32.000,180,10996339,12525,0,1751193151,13006.541730339995,36.375554669997655,53354.85487848 2025-06-29,10:32:33.000,180,10996316,12645,0,1751193152,13006.481103549995,36.32621076000214,53354.85487848 2025-06-29,10:32:34.000,180,10996352,12725,0,1751193153,13006.48783985999,36.31211250000342,53354.78500728 2025-06-29,10:32:35.000,180,10996334,12565,0,1751193154,13006.42721306999,36.32621076000214,53354.79199440001 2025-06-29,10:32:36.000,180,10996332,12525,0,1751193155,13006.400267829995,36.27686684999935,53354.750071680006 2025-06-29,10:32:37.000,180,10996352,12485,0,1751193156,13006.319432109995,36.25571946000127,53354.71513608 2025-06-29,10:32:38.000,180,10996312,13005,0,1751193157,13006.299223179994,36.206375549998484,53354.71513608 2025-06-29,10:32:39.000,180,10996353,12725,0,1751193158,13006.238596389994,36.17112990000169,53354.694174719996 2025-06-29,10:32:40.000,180,10996352,12845,0,1751193159,13006.22512376999,36.10063860000082,53354.61032928 2025-06-29,10:32:41.000,180,10996405,12885,0,1751193160,13006.198178529994,36.11473685999954,53354.58936792 2025-06-29,10:32:42.000,180,10996334,12605,0,1751193161,13006.171233289999,36.09358947000146,53354.55443232001 2025-06-29,10:32:43.000,180,10996353,12925,0,1751193162,13006.177969599994,36.03719642999931,53354.48456112001 2025-06-29,10:32:44.000,180,10996403,12685,0,1751193163,13006.164496979989,36.008999910001876,53354.50552248001 2025-06-29,10:32:45.000,180,10996342,12885,0,1751193164,13006.157760669994,35.966705129998445,53354.40770280001 2025-06-29,10:32:46.000,180,10996384,12805,0,1751193165,13006.157760669994,35.959655999999086,53354.37975432 2025-06-29,10:32:47.000,180,10996383,12805,0,1751193166,13006.130815429999,35.94555774000037,53354.42866416 2025-06-29,10:32:48.000,180,10996357,12685,0,1751193167,13006.144288049989,35.91736122000293,53354.35879296001 2025-06-29,10:32:49.000,180,10996330,12845,0,1751193168,13006.137551739994,35.8750664399995,53354.32385736 2025-06-29,10:32:50.000,180,10996365,12645,0,1751193169,13006.144288049989,35.832771660003345,53354.226037680004 2025-06-29,10:32:51.000,180,10996332,12645,0,1751193170,13006.18470590999,35.832771660003345,53354.21206344 2025-06-29,10:32:52.000,180,10996314,12805,0,1751193171,13006.191442219999,35.783427750000556,53354.21206344 2025-06-29,10:32:53.000,180,10996350,12485,0,1751193172,13006.211651149999,35.76228036000248,53354.21905056001 2025-06-29,10:32:54.000,180,10996371,12845,0,1751193173,13006.231860079999,35.797526009999274,53354.19808920001 2025-06-29,10:32:55.000,180,10996389,12685,0,1751193174,13006.25206901,35.80457513999863,53354.19110208001 2025-06-29,10:32:56.000,180,10996372,12605,0,1751193175,13006.258805319994,35.74818210000376,53354.1631536 2025-06-29,10:32:57.000,180,10996381,12845,0,1751193176,13006.231860079999,35.75523123000312,53354.08629528 2025-06-29,10:32:58.000,180,10996320,12885,0,1751193177,13006.171233289999,35.734083839997766,53354.05135968001 2025-06-29,10:32:59.000,180,10996355,12925,0,1751193178,13006.20491483999,35.7411329700044,53354.01642408 2025-06-29,10:33:00.000,180,10996329,12885,0,1751193179,13006.218387459994,35.71293644999969,53353.99546272 2025-06-29,10:33:01.000,180,10996366,12765,0,1751193180,13006.20491483999,35.71293644999969,53353.99546272 2025-06-29,10:33:02.000,180,10996415,12765,0,1751193181,13006.218387459994,35.71293644999969,53353.97450136 2025-06-29,10:33:03.000,180,10996298,12805,0,1751193182,13006.20491483999,35.69883819000097,53353.9186044 2025-06-29,10:33:04.000,180,10996371,12725,0,1751193183,13006.171233289999,35.69178906000161,53353.93956576 2025-06-29,10:33:05.000,180,10996388,12685,0,1751193184,13006.137551739994,35.69178906000161,53353.88366880001 2025-06-29,10:33:06.000,180,10996364,12605,0,1751193185,13006.110606499999,35.63539601999946,53353.85572032001 2025-06-29,10:33:07.000,180,10996370,12885,0,1751193186,13006.023034469988,35.656543410004815,53353.82078472 2025-06-29,10:33:08.000,180,10996350,12685,0,1751193187,13005.969143989998,35.57900298000459,53353.82078472 2025-06-29,10:33:09.000,180,10996394,12725,0,1751193188,13005.861363030002,35.49441341999773,53353.76488776001 2025-06-29,10:33:10.000,180,10996367,12805,0,1751193189,13005.746845759997,35.47326602999965,53353.778862 2025-06-29,10:33:11.000,180,10996417,12605,0,1751193190,13005.666010039997,35.50146255000436,53353.75091352 2025-06-29,10:33:12.000,180,10996363,12725,0,1751193191,13005.524547529996,35.423922120004136,53353.674055200005 2025-06-29,10:33:13.000,180,10996346,12685,0,1751193192,13005.423502879996,35.381627340000705,53353.65309384 2025-06-29,10:33:14.000,180,10996418,12725,0,1751193193,13005.29551299,35.325234299998556,53353.604184 2025-06-29,10:33:15.000,180,10996388,12765,0,1751193194,13005.17425941,35.26884126000368,53353.56226128 2025-06-29,10:33:16.000,180,10996361,12725,0,1751193195,13005.039533209994,35.22654648000025,53353.48540296 2025-06-29,10:33:17.000,180,10996366,12645,0,1751193196,13004.931752249999,35.22654648000025,53353.49239008 2025-06-29,10:33:18.000,180,10996382,12685,0,1751193197,13004.877861769994,35.149006050000025,53353.3945704 2025-06-29,10:33:19.000,180,10996325,12805,0,1751193198,13004.790289739998,35.13490779000131,53353.35264768001 2025-06-29,10:33:20.000,180,10996335,12765,0,1751193199,13004.689245089998,35.08556387999852,53353.29675072 2025-06-29,10:33:21.000,180,10996367,12885,0,1751193200,13004.608409369997,35.07851474999916,53353.24784088 2025-06-29,10:33:22.000,180,10996364,12845,0,1751193201,13004.534309959992,35.05031823000172,53353.240853760006 2025-06-29,10:33:23.000,180,10996363,12765,0,1751193202,13004.473683169992,34.99392518999957,53353.11508560001 2025-06-29,10:33:24.000,180,10996349,13005,0,1751193203,13004.413056379992,34.95867954000278,53353.08015 2025-06-29,10:33:25.000,180,10996346,12965,0,1751193204,13004.332220659991,34.930483019998064,53353.01726592001 2025-06-29,10:33:26.000,180,10996353,12765,0,1751193205,13004.318748040001,34.916384759999346,53352.98931744 2025-06-29,10:33:27.000,180,10996412,12605,0,1751193206,13004.312011729991,34.90933562999999,53352.884510640004 2025-06-29,10:33:28.000,180,10996348,12565,0,1751193207,13004.264857559996,34.90933562999999,53352.82861368001 2025-06-29,10:33:29.000,180,10996342,12765,0,1751193208,13004.251384939991,34.923433889998705,53352.75175536 2025-06-29,10:33:30.000,180,10996366,12845,0,1751193209,13004.244648629996,34.930483019998064,53352.75874248001 2025-06-29,10:33:31.000,180,10996380,12565,0,1751193210,13004.210967079991,34.89523737000127,53352.70983264001 2025-06-29,10:33:32.000,180,10996348,12605,0,1751193211,13004.19749446,34.90228650000063,53352.619000080005 2025-06-29,10:33:33.000,180,10996350,12845,0,1751193212,13004.184021839996,34.88113911000255,53352.61201296001 2025-06-29,10:33:34.000,180,10996354,12885,0,1751193213,13004.103186119995,34.9375321500047,53352.59803872 2025-06-29,10:33:35.000,180,10996354,12725,0,1751193214,13004.04929563999,34.88113911000255,53352.49323192001 2025-06-29,10:33:36.000,180,10996339,12725,0,1751193215,13004.04929563999,34.83884432999912,53352.47925768 2025-06-29,10:33:37.000,180,10996335,12845,0,1751193216,13003.97519623,34.83884432999912,53352.43733496 2025-06-29,10:33:38.000,180,10996414,12605,0,1751193217,13003.941514679995,34.77540216000489,53352.34650240001 2025-06-29,10:33:39.000,180,10996351,12765,0,1751193218,13003.89436051,34.70491086000402,53352.44432208001 2025-06-29,10:33:40.000,180,10996328,12685,0,1751193219,13003.87415158,34.64851782000187,53352.32554104001 2025-06-29,10:33:41.000,180,10996370,12845,0,1751193220,13003.83373372,34.66261608000059,53352.26964408 2025-06-29,10:33:42.000,180,10996390,12645,0,1751193221,13003.83373372,34.64851782000187,53352.17881152001 2025-06-29,10:33:43.000,180,10996353,12645,0,1751193222,13003.820261099994,34.65556695000123,53352.115927440005 2025-06-29,10:33:44.000,180,10996370,12485,0,1751193223,13003.779843239994,34.63441956000315,53352.1019532 2025-06-29,10:33:45.000,180,10996327,12845,0,1751193224,13003.773106929999,34.64851782000187,53352.07400472 2025-06-29,10:33:46.000,180,10996349,12725,0,1751193225,13003.793315859999,34.62737043000379,53351.93426232 2025-06-29,10:33:47.000,180,10996328,12725,0,1751193226,13003.800052169994,34.6132721699978,53351.98317216 2025-06-29,10:33:48.000,180,10996387,12645,0,1751193227,13003.813524789999,34.60622303999844,53351.89233960001 2025-06-29,10:33:49.000,180,10996314,12565,0,1751193228,13003.820261099994,34.62737043000379,53351.87137824001 2025-06-29,10:33:50.000,180,10996354,12885,0,1751193229,13003.800052169994,34.62737043000379,53351.83644264 2025-06-29,10:33:51.000,180,10996348,12525,0,1751193230,13003.793315859999,34.59917390999908,53351.80849416 2025-06-29,10:33:52.000,180,10996352,12445,0,1751193231,13003.76637061999,34.60622303999844,53351.7176616 2025-06-29,10:33:53.000,180,10996350,12845,0,1751193232,13003.699007519994,34.563928260002285,53351.70368736001 2025-06-29,10:33:54.000,180,10996376,12605,0,1751193233,13003.678798589994,34.563928260002285,53351.67573888001 2025-06-29,10:33:55.000,180,10996373,13005,0,1751193234,13003.665325969989,34.556879130002926,53351.612854800005 2025-06-29,10:33:56.000,180,10996341,12685,0,1751193235,13003.611435489998,34.53573174000485,53351.62682904 2025-06-29,10:33:57.000,180,10996379,12725,0,1751193236,13003.537336079993,34.54983000000357,53351.52900936 2025-06-29,10:33:58.000,180,10996348,12565,0,1751193237,13003.490181909998,34.514584349999495,53351.542983600004 2025-06-29,10:33:59.000,180,10996379,12685,0,1751193238,13003.436291429993,34.528682609998214,53351.53599648001 2025-06-29,10:34:00.000,180,10996324,12725,0,1751193239,13003.389137259997,34.49343696000142,53351.48009952 2025-06-29,10:34:01.000,180,10996373,12685,0,1751193240,13003.315037849992,34.48638783000206,53351.50106088 2025-06-29,10:34:02.000,180,10996353,12605,0,1751193241,13003.240938440002,34.45114217999799,53351.4731124 2025-06-29,10:34:03.000,180,10996335,12685,0,1751193242,13003.146630099996,34.42294566000055,53351.36830560001 2025-06-29,10:34:04.000,180,10996367,12685,0,1751193243,13003.112948549991,34.42999478999991,53351.33337 2025-06-29,10:34:05.000,180,10996383,12965,0,1751193244,13003.025376519996,34.3665526199984,53351.29843440001 2025-06-29,10:34:06.000,180,10996344,12845,0,1751193245,13002.984958659996,34.3665526199984,53351.24253744 2025-06-29,10:34:07.000,180,10996346,12805,0,1751193246,13002.944540799996,34.31720871000289,53351.207601840004 2025-06-29,10:34:08.000,180,10996349,12645,0,1751193247,13002.883914009995,34.30311045000417,53351.228563200006 2025-06-29,10:34:09.000,180,10996374,12885,0,1751193248,13002.81655091,34.23966828000266,53351.158692000005 2025-06-29,10:34:10.000,180,10996362,12925,0,1751193249,13002.75592412,34.20442262999859,53351.07484656 2025-06-29,10:34:11.000,180,10996329,12725,0,1751193250,13002.722242569995,34.21147175999795,53351.05388520001 2025-06-29,10:34:12.000,180,10996376,12805,0,1751193251,13002.70876994999,34.20442262999859,53350.991001120005 2025-06-29,10:34:13.000,180,10996409,12965,0,1751193252,13002.681824709995,34.21147175999795,53350.9490784 2025-06-29,10:34:14.000,180,10996354,12565,0,1751193253,13002.661615779994,34.218520890004584,53350.95606552 2025-06-29,10:34:15.000,180,10996343,12525,0,1751193254,13002.661615779994,34.22557002000394,53350.90016856 2025-06-29,10:34:16.000,180,10996322,12445,0,1751193255,13002.63467054,34.24671741000202,53350.78138752 2025-06-29,10:34:17.000,180,10996387,12605,0,1751193256,13002.641406849994,34.21147175999795,53350.71151632 2025-06-29,10:34:18.000,180,10996353,12765,0,1751193257,13002.641406849994,34.23966828000266,53350.725490560006 2025-06-29,10:34:19.000,180,10996336,12845,0,1751193258,13002.63467054,34.24671741000202,53350.704529200004 2025-06-29,10:34:20.000,180,10996334,12805,0,1751193259,13002.60772529999,34.29606132000481,53350.655619360004 2025-06-29,10:34:21.000,180,10996331,12605,0,1751193260,13002.600988989994,34.2678648000001,53350.634658 2025-06-29,10:34:22.000,180,10996405,12765,0,1751193261,13002.580780059994,34.281963059998816,53350.606709520005 2025-06-29,10:34:23.000,180,10996319,12525,0,1751193262,13002.56730743999,34.24671741000202,53350.5647868 2025-06-29,10:34:24.000,180,10996403,12805,0,1751193263,13002.513416959999,34.29606132000481,53350.52286408 2025-06-29,10:34:25.000,180,10996355,12365,0,1751193264,13002.472999099999,34.218520890004584,53350.47395424 2025-06-29,10:34:26.000,180,10996348,12965,0,1751193265,13002.439317549994,34.2678648000001,53350.439018640005 2025-06-29,10:34:27.000,180,10996366,12765,0,1751193266,13002.439317549994,34.26081567000074,53350.43203152001 2025-06-29,10:34:28.000,180,10996389,12685,0,1751193267,13002.351745519998,34.25376654000138,53350.37613456 2025-06-29,10:34:29.000,180,10996347,12845,0,1751193268,13002.304591349988,34.218520890004584,53350.30626336 2025-06-29,10:34:30.000,180,10996343,12845,0,1751193269,13002.196810389993,34.2326191500033,53350.29228912001 2025-06-29,10:34:31.000,180,10996390,12485,0,1751193270,13002.136183599992,34.23966828000266,53350.222417920006 2025-06-29,10:34:32.000,180,10996372,12685,0,1751193271,13002.102502050002,34.24671741000202,53350.152546720004 2025-06-29,10:34:33.000,180,10996316,12725,0,1751193272,13002.008193709997,34.2326191500033,53350.152546720004 2025-06-29,10:34:34.000,180,10996327,12605,0,1751193273,13002.008193709997,34.22557002000394,53350.13857248 2025-06-29,10:34:35.000,180,10996377,12805,0,1751193274,13002.021666330002,34.155078720003075,53350.04773992001 2025-06-29,10:34:36.000,180,10996387,12965,0,1751193275,13001.987984779997,34.18327524000051,53350.01979144 2025-06-29,10:34:37.000,180,10996381,12725,0,1751193276,13002.014930019992,34.105734810000286,53349.935946000005 2025-06-29,10:34:38.000,180,10996358,12765,0,1751193277,13002.048611569997,34.112783939999645,53349.90799752001 2025-06-29,10:34:39.000,180,10996360,13045,0,1751193278,13002.014930019992,34.105734810000286,53349.887036160006 2025-06-29,10:34:40.000,180,10996335,12645,0,1751193279,13002.028402639997,34.06344003000413,53349.887036160006 2025-06-29,10:34:41.000,180,10996342,12565,0,1751193280,13002.008193709997,34.07753829000285,53349.866074800004 2025-06-29,10:34:42.000,180,10996357,12645,0,1751193281,13002.035138949992,34.06344003000413,53349.81017784001 2025-06-29,10:34:43.000,180,10996386,12845,0,1751193282,13002.035138949992,34.07048916000349,53349.768255120005 2025-06-29,10:34:44.000,180,10996370,12685,0,1751193283,13002.095765739992,34.049341769998136,53349.73331952 2025-06-29,10:34:45.000,180,10996304,12925,0,1751193284,13002.068820499997,34.04229263999878,53349.67742256 2025-06-29,10:34:46.000,180,10996358,12885,0,1751193285,13002.048611569997,34.08458742000221,53349.62152560001 2025-06-29,10:34:47.000,180,10996349,12845,0,1751193286,13002.014930019992,34.09163655000157,53349.600564240005 2025-06-29,10:34:48.000,180,10996348,12885,0,1751193287,13002.014930019992,34.105734810000286,53349.53768016 2025-06-29,10:34:49.000,180,10996414,12245,0,1751193288,13002.021666330002,34.119833069999004,53349.551654400006 2025-06-29,10:34:50.000,180,10996348,12605,0,1751193289,13002.028402639997,34.18327524000051,53349.530693040004 2025-06-29,10:34:51.000,180,10996328,12885,0,1751193290,13002.028402639997,34.19032436999987,53349.50973168 2025-06-29,10:34:52.000,180,10996321,12685,0,1751193291,13001.974512159992,34.27491392999946,53349.481783200004 2025-06-29,10:34:53.000,180,10996357,12845,0,1751193292,13001.927357989996,34.331306970001606,53349.4468476 2025-06-29,10:34:54.000,180,10996345,12925,0,1751193293,13001.859994890001,34.37360174999776,53349.37697640001 2025-06-29,10:34:55.000,180,10996333,12685,0,1751193294,13001.812840719991,34.40884740000183,53349.40492488001 2025-06-29,10:34:56.000,180,10996352,12725,0,1751193295,13001.71853238,34.45819131000462,53349.36998928 2025-06-29,10:34:57.000,180,10996311,12685,0,1751193296,13001.664641899995,34.49343696000142,53349.30710520001 2025-06-29,10:34:58.000,180,10996374,12765,0,1751193297,13001.55686094,34.514584349999495,53349.25819536001 2025-06-29,10:34:59.000,180,10996319,12805,0,1751193298,13001.53665201,34.53573174000485,53349.30011808 2025-06-29,10:35:00.000,180,10996344,12645,0,1751193299,13001.45581629,34.59917390999908,53349.23723400001 2025-06-29,10:35:01.000,180,10996324,12685,0,1751193300,13001.36824425999,34.59917390999908,53349.216272640006 2025-06-29,10:35:02.000,180,10996313,12965,0,1751193301,13001.300881159994,34.63441956000315,53349.146401440004 2025-06-29,10:35:03.000,180,10996299,12645,0,1751193302,13001.273935919999,34.620321300004434,53349.167362800006 2025-06-29,10:35:04.000,180,10996299,12645,0,1751193303,13001.233518059998,34.62737043000379,53349.11146584 2025-06-29,10:35:05.000,180,10996325,12805,0,1751193304,13001.186363889989,34.64851782000187,53349.062556 2025-06-29,10:35:06.000,180,10996347,12765,0,1751193305,13001.159418649993,34.620321300004434,53349.06954312001 2025-06-29,10:35:07.000,180,10996327,12525,0,1751193306,13001.085319239988,34.64146869000251,53349.07653024 2025-06-29,10:35:08.000,180,10996300,12645,0,1751193307,13001.017956139993,34.64851782000187,53348.978710560004 2025-06-29,10:35:09.000,180,10996320,12605,0,1751193308,13000.970801969997,34.65556695000123,53348.98569768 2025-06-29,10:35:10.000,180,10996300,12765,0,1751193309,13000.937120419992,34.620321300004434,53348.97172344001 2025-06-29,10:35:11.000,180,10996304,12885,0,1751193310,13000.883229940002,34.65556695000123,53348.91582648 2025-06-29,10:35:12.000,180,10996315,12805,0,1751193311,13000.863021010002,34.65556695000123,53348.86691664 2025-06-29,10:35:13.000,180,10996339,12965,0,1751193312,13000.856284699992,34.64146869000251,53348.77608408 2025-06-29,10:35:14.000,180,10996333,12845,0,1751193313,13000.795657909992,34.620321300004434,53348.762109840005 2025-06-29,10:35:15.000,180,10996331,12605,0,1751193314,13000.802394220002,34.620321300004434,53348.77608408 2025-06-29,10:35:16.000,180,10996326,12685,0,1751193315,13000.815866839992,34.64146869000251,53348.7481356 2025-06-29,10:35:17.000,180,10996291,12605,0,1751193316,13000.795657909992,34.66966520999995,53348.72717424 2025-06-29,10:35:18.000,180,10996294,12645,0,1751193317,13000.735031119992,34.66966520999995,53348.68525152001 2025-06-29,10:35:19.000,180,10996354,12765,0,1751193318,13000.694613259991,34.66261608000059,53348.61538032001 2025-06-29,10:35:20.000,180,10996341,12725,0,1751193319,13000.627250159996,34.68376346999867,53348.594418960005 2025-06-29,10:35:21.000,180,10996328,12645,0,1751193320,13000.586832299996,34.68376346999867,53348.55249624 2025-06-29,10:35:22.000,180,10996301,12805,0,1751193321,13000.55315074999,34.69786173000466,53348.5035864 2025-06-29,10:35:23.000,180,10996350,13005,0,1751193322,13000.47905134,34.66966520999995,53348.5035864 2025-06-29,10:35:24.000,180,10996366,12725,0,1751193323,13000.425160859995,34.67671433999931,53348.545509120006 2025-06-29,10:35:25.000,180,10996326,12725,0,1751193324,13000.364534069995,34.68376346999867,53348.496599280006 2025-06-29,10:35:26.000,180,10996319,12605,0,1751193325,13000.3173799,34.71195999000338,53348.496599280006 2025-06-29,10:35:27.000,180,10996326,12685,0,1751193326,13000.283698349995,34.71195999000338,53348.46865080001 2025-06-29,10:35:28.000,180,10996367,13005,0,1751193327,13000.29043465999,34.754254769999534,53348.46166368 2025-06-29,10:35:29.000,180,10996355,12805,0,1751193328,13000.27022572999,34.754254769999534,53348.426728080005 2025-06-29,10:35:30.000,180,10996319,12965,0,1751193329,13000.27022572999,34.782451290004246,53348.38480536 2025-06-29,10:35:31.000,180,10996370,12565,0,1751193330,13000.25001679999,34.796549550002965,53348.31493416 2025-06-29,10:35:32.000,180,10996381,12885,0,1751193331,13000.21633525,34.76130389999889,53348.34288264 2025-06-29,10:35:33.000,180,10996379,12685,0,1751193332,13000.162444769994,34.782451290004246,53348.30095992001 2025-06-29,10:35:34.000,180,10996380,12765,0,1751193333,13000.074872739999,34.740156510000816,53348.28698568 2025-06-29,10:35:35.000,180,10996337,12805,0,1751193334,13000.068136429989,34.747205640000175,53348.23108872001 2025-06-29,10:35:36.000,180,10996322,12525,0,1751193335,13000.047927499989,34.754254769999534,53348.25205008001 2025-06-29,10:35:37.000,180,10996339,12605,0,1751193336,12999.980564399993,34.796549550002965,53348.210127360006 2025-06-29,10:35:38.000,180,10996389,12725,0,1751193337,12999.940146539993,34.77540216000489,53348.19615312 2025-06-29,10:35:39.000,180,10996345,12725,0,1751193338,12999.919937609993,34.803598680002324,53348.21711448 2025-06-29,10:35:40.000,180,10996346,12685,0,1751193339,12999.906464989988,34.796549550002965,53348.13326904001 2025-06-29,10:35:41.000,180,10996340,12685,0,1751193340,12999.906464989988,34.81769694000104,53348.11230768001 2025-06-29,10:35:42.000,180,10996349,12845,0,1751193341,12999.953619159998,34.796549550002965,53348.11230768001 2025-06-29,10:35:43.000,180,10996403,12565,0,1751193342,13000.014245949998,34.83179519999976,53348.09833344 2025-06-29,10:35:44.000,180,10996382,12605,0,1751193343,13000.061400119994,34.87408998000319,53348.11230768001 2025-06-29,10:35:45.000,180,10996345,12805,0,1751193344,13000.095081669999,34.89523737000127,53348.06339784001 2025-06-29,10:35:46.000,180,10996328,12885,0,1751193345,13000.16918107999,34.930483019998064,53348.09833344 2025-06-29,10:35:47.000,180,10996351,12565,0,1751193346,13000.21633525,34.98687606000021,53348.06339784001 2025-06-29,10:35:48.000,180,10996332,12845,0,1751193347,13000.22980786999,35.022121710004285,53348.02846224 2025-06-29,10:35:49.000,180,10996376,12965,0,1751193348,13000.27022572999,35.04326910000236,53348.08435920001 2025-06-29,10:35:50.000,180,10996344,12725,0,1751193349,13000.33085251999,35.092613009997876,53348.08435920001 2025-06-29,10:35:51.000,180,10996349,12725,0,1751193350,13000.33758883,35.12785866000195,53348.07038496 2025-06-29,10:35:52.000,180,10996371,12765,0,1751193351,13000.43863348,35.163104309998744,53348.1192948 2025-06-29,10:35:53.000,180,10996363,12605,0,1751193352,13000.47905134,35.21949735000089,53348.12628192 2025-06-29,10:35:54.000,180,10996339,12925,0,1751193353,13000.505996579996,35.26884126000368,53348.11230768001 2025-06-29,10:35:55.000,180,10996357,12725,0,1751193354,13000.546414439996,35.33933256000455,53348.17519176 2025-06-29,10:35:56.000,180,10996403,12845,0,1751193355,13000.505996579996,35.36047995000263,53348.16820464 2025-06-29,10:35:57.000,180,10996357,12965,0,1751193356,13000.55988706,35.40277472999878,53348.18217888001 2025-06-29,10:35:58.000,180,10996371,12965,0,1751193357,13000.51273288999,35.39572559999942,53348.16820464 2025-06-29,10:35:59.000,180,10996343,12805,0,1751193358,13000.49252395999,35.423922120004136,53348.16820464 2025-06-29,10:36:00.000,180,10996434,12285,0,1751193359,13000.51273288999,35.45916777000093,53348.21711448 2025-06-29,10:36:01.000,180,10996328,12765,0,1751193360,13000.51273288999,35.48031515999901,53348.23108872001 2025-06-29,10:36:02.000,180,10996381,12525,0,1751193361,13000.49252395999,35.49441341999773,53348.24506296 2025-06-29,10:36:03.000,180,10996393,12485,0,1751193362,13000.425160859995,35.557855589999235,53348.18217888001 2025-06-29,10:36:04.000,180,10996340,12685,0,1751193363,13000.39147930999,35.62129776000074,53348.21711448 2025-06-29,10:36:05.000,180,10996353,12845,0,1751193364,13000.33085251999,35.67064167000353,53348.23807584 2025-06-29,10:36:06.000,180,10996362,12845,0,1751193365,13000.25675311,35.71293644999969,53348.2241016 2025-06-29,10:36:07.000,180,10996347,12965,0,1751193366,13000.175917389999,35.734083839997766,53348.23807584 2025-06-29,10:36:08.000,180,10996359,12605,0,1751193367,13000.115290599999,35.75523123000312,53348.19615312 2025-06-29,10:36:09.000,180,10996398,12645,0,1751193368,13000.074872739999,35.68473993000225,53348.17519176 2025-06-29,10:36:10.000,180,10996409,12965,0,1751193369,13000.041191189994,35.69178906000161,53348.23807584 2025-06-29,10:36:11.000,180,10996370,12765,0,1751193370,13000.020982259994,35.70588732000033,53348.161217520006 2025-06-29,10:36:12.000,180,10996338,12925,0,1751193371,12999.926673919988,35.70588732000033,53348.161217520006 2025-06-29,10:36:13.000,180,10996388,12805,0,1751193372,12999.906464989988,35.71293644999969,53348.210127360006 2025-06-29,10:36:14.000,180,10996367,12765,0,1751193373,12999.872783439998,35.69178906000161,53348.161217520006 2025-06-29,10:36:15.000,180,10996360,12925,0,1751193374,12999.852574509998,35.663592540004174,53348.189166000004 2025-06-29,10:36:16.000,180,10996366,12765,0,1751193375,12999.791947719998,35.69178906000161,53348.15423040001 2025-06-29,10:36:17.000,180,10996359,12685,0,1751193376,12999.738057239992,35.64949427999818,53348.16820464 2025-06-29,10:36:18.000,180,10996374,12885,0,1751193377,12999.765002480002,35.614248630001384,53348.14724328 2025-06-29,10:36:19.000,180,10996396,12845,0,1751193378,12999.738057239992,35.607199500002025,53348.1192948 2025-06-29,10:36:20.000,180,10996359,12725,0,1751193379,12999.684166760002,35.59310124000331,53348.09833344 2025-06-29,10:36:21.000,180,10996425,12845,0,1751193380,12999.717848309992,35.52260994000244,53348.1192948 2025-06-29,10:36:22.000,180,10996407,12765,0,1751193381,12999.677430449992,35.48736428999837,53348.13326904001 2025-06-29,10:36:23.000,180,10996370,12605,0,1751193382,12999.684166760002,35.45916777000093,53348.140256160004 2025-06-29,10:36:24.000,180,10996405,12685,0,1751193383,12999.744793550002,35.44506951000221,53348.13326904001 2025-06-29,10:36:25.000,180,10996411,12805,0,1751193384,12999.791947719998,35.44506951000221,53348.08435920001 2025-06-29,10:36:26.000,180,10996392,12925,0,1751193385,12999.812156649998,35.44506951000221,53348.042436480006 2025-06-29,10:36:27.000,180,10996367,12565,0,1751193386,12999.872783439998,35.51556081000308,53348.1192948 2025-06-29,10:36:28.000,180,10996414,12805,0,1751193387,12999.906464989988,35.50146255000436,53348.07038496 2025-06-29,10:36:29.000,180,10996348,12885,0,1751193388,12999.919937609993,35.50851168000372,53348.07038496 2025-06-29,10:36:30.000,180,10996374,12845,0,1751193389,12999.933410229998,35.52260994000244,53348.13326904001 2025-06-29,10:36:31.000,180,10996400,12805,0,1751193390,12999.980564399993,35.48736428999837,53348.091346320005 2025-06-29,10:36:32.000,180,10996393,12805,0,1751193391,13000.014245949998,35.48736428999837,53348.091346320005 2025-06-29,10:36:33.000,180,10996405,12805,0,1751193392,13000.014245949998,35.50851168000372,53348.07737208 2025-06-29,10:36:34.000,180,10996376,12685,0,1751193393,13000.074872739999,35.53670820000116,53348.16820464 2025-06-29,10:36:35.000,180,10996321,12725,0,1751193394,13000.081609049994,35.53670820000116,53348.10532056 2025-06-29,10:36:36.000,180,10996357,12685,0,1751193395,13000.16918107999,35.53670820000116,53348.16820464 2025-06-29,10:36:37.000,180,10996373,12565,0,1751193396,13000.175917389999,35.600150370002666,53348.16820464 2025-06-29,10:36:38.000,180,10996317,12645,0,1751193397,13000.22980786999,35.59310124000331,53348.189166000004 2025-06-29,10:36:39.000,180,10996334,12685,0,1751193398,13000.22980786999,35.59310124000331,53348.21711448 2025-06-29,10:36:40.000,180,10996393,12965,0,1751193399,13000.27022572999,35.6283468900001,53348.21711448 2025-06-29,10:36:41.000,180,10996336,12885,0,1751193400,13000.3173799,35.64244514999882,53348.23108872001 2025-06-29,10:36:42.000,180,10996339,13045,0,1751193401,13000.3173799,35.64949427999818,53348.19615312 2025-06-29,10:36:43.000,180,10996393,12605,0,1751193402,13000.29717097,35.62129776000074,53348.2241016 2025-06-29,10:36:44.000,180,10996359,12845,0,1751193403,13000.283698349995,35.6283468900001,53348.210127360006 2025-06-29,10:36:45.000,180,10996389,12965,0,1751193404,13000.324116209995,35.62129776000074,53348.24506296 2025-06-29,10:36:46.000,180,10996381,12645,0,1751193405,13000.263489419995,35.607199500002025,53348.24506296 2025-06-29,10:36:47.000,180,10996367,12885,0,1751193406,13000.202862629994,35.62129776000074,53348.307947040004 2025-06-29,10:36:48.000,180,10996387,12805,0,1751193407,13000.162444769994,35.607199500002025,53348.34986976001 2025-06-29,10:36:49.000,180,10996360,12725,0,1751193408,13000.142235839994,35.614248630001384,53348.307947040004 2025-06-29,10:36:50.000,180,10996362,12645,0,1751193409,13000.047927499989,35.6283468900001,53348.37083112001 2025-06-29,10:36:51.000,180,10996340,12725,0,1751193410,13000.068136429989,35.64244514999882,53348.38480536 2025-06-29,10:36:52.000,180,10996348,12845,0,1751193411,13000.041191189994,35.663592540004174,53348.363844 2025-06-29,10:36:53.000,180,10996371,12725,0,1751193412,12999.980564399993,35.656543410004815,53348.34288264 2025-06-29,10:36:54.000,180,10996391,12885,0,1751193413,12999.967091779989,35.64949427999818,53348.328908400006 2025-06-29,10:36:55.000,180,10996377,12565,0,1751193414,12999.940146539993,35.663592540004174,53348.377818240006 2025-06-29,10:36:56.000,180,10996353,12605,0,1751193415,12999.953619159998,35.70588732000033,53348.39877960001 2025-06-29,10:36:57.000,180,10996410,12925,0,1751193416,13000.000773329994,35.72703470999841,53348.39179248 2025-06-29,10:36:58.000,180,10996333,12885,0,1751193417,13000.000773329994,35.76932949000184,53348.377818240006 2025-06-29,10:36:59.000,180,10996363,12605,0,1751193418,13000.007509639989,35.81867340000463,53348.356856880004 2025-06-29,10:37:00.000,180,10996360,12565,0,1751193419,13000.020982259994,35.92441035000229,53348.41974096001 2025-06-29,10:37:01.000,180,10996348,12685,0,1751193420,13000.034454879999,35.966705129998445,53348.41275384 2025-06-29,10:37:02.000,180,10996419,12885,0,1751193421,13000.014245949998,35.98080339000444,53348.44070232 2025-06-29,10:37:03.000,180,10996333,12805,0,1751193422,13000.027718569989,36.008999910001876,53348.48961216001 2025-06-29,10:37:04.000,180,10996398,12685,0,1751193423,13000.041191189994,36.03014729999995,53348.46166368 2025-06-29,10:37:05.000,180,10996337,12765,0,1751193424,13000.041191189994,36.10768773000018,53348.48961216001 2025-06-29,10:37:06.000,180,10996423,12805,0,1751193425,13000.068136429989,36.11473685999954,53348.496599280006 2025-06-29,10:37:07.000,180,10996382,12645,0,1751193426,13000.122026909994,36.13588425000489,53348.51756064001 2025-06-29,10:37:08.000,180,10996379,12805,0,1751193427,13000.14897214999,36.16408077000233,53348.44768944001 2025-06-29,10:37:09.000,180,10996360,12845,0,1751193428,13000.14897214999,36.11473685999954,53348.46865080001 2025-06-29,10:37:10.000,180,10996384,12725,0,1751193429,13000.18939000999,36.15703164000297,53348.475637920004 2025-06-29,10:37:11.000,180,10996381,12805,0,1751193430,13000.223071559994,36.16408077000233,53348.545509120006 2025-06-29,10:37:12.000,180,10996416,12765,0,1751193431,13000.21633525,36.25571946000127,53348.53153488 2025-06-29,10:37:13.000,180,10996391,12565,0,1751193432,13000.3173799,36.28391597999871,53348.51756064001 2025-06-29,10:37:14.000,180,10996361,12765,0,1751193433,13000.35779776,36.26981771999999,53348.545509120006 2025-06-29,10:37:15.000,180,10996409,13125,0,1751193434,13000.384742999995,36.27686684999935,53348.5734576 2025-06-29,10:37:16.000,180,10996356,12765,0,1751193435,13000.43189716999,36.241621200002555,53348.56647048001 2025-06-29,10:37:17.000,180,10996297,12845,0,1751193436,13000.485787649995,36.248670330001914,53348.60140608 2025-06-29,10:37:18.000,180,10996360,12725,0,1751193437,13000.5194692,36.22047381000448,53348.58044472 2025-06-29,10:37:19.000,180,10996372,12525,0,1751193438,13000.546414439996,36.241621200002555,53348.63634168001 2025-06-29,10:37:20.000,180,10996338,12765,0,1751193439,13000.593568609991,36.27686684999935,53348.61538032001 2025-06-29,10:37:21.000,180,10996387,12485,0,1751193440,13000.62051385,36.29096510999807,53348.713200000006 2025-06-29,10:37:22.000,180,10996388,12485,0,1751193441,13000.62051385,36.27686684999935,53348.68525152001 2025-06-29,10:37:23.000,180,10996319,13005,0,1751193442,13000.60030492,36.31916163000278,53348.762109840005 2025-06-29,10:37:24.000,180,10996322,12605,0,1751193443,13000.586832299996,36.31916163000278,53348.74114848 2025-06-29,10:37:25.000,180,10996352,12765,0,1751193444,13000.566623369996,36.32621076000214,53348.762109840005 2025-06-29,10:37:26.000,180,10996354,12605,0,1751193445,13000.546414439996,36.29096510999807,53348.76909696 2025-06-29,10:37:27.000,180,10996377,12605,0,1751193446,13000.526205509996,36.28391597999871,53348.82499392001 2025-06-29,10:37:28.000,180,10996316,12605,0,1751193447,13000.526205509996,36.234572070003196,53348.80403256001 2025-06-29,10:37:29.000,180,10996366,12685,0,1751193448,13000.47905134,36.199326419999124,53348.831981040006 2025-06-29,10:37:30.000,180,10996314,12725,0,1751193449,13000.45884241,36.17817903000105,53348.86691664 2025-06-29,10:37:31.000,180,10996340,12525,0,1751193450,13000.47231502999,36.14293338000425,53348.87390376001 2025-06-29,10:37:32.000,180,10996383,12805,0,1751193451,13000.505996579996,36.1217859899989,53348.880890880006 2025-06-29,10:37:33.000,180,10996340,12765,0,1751193452,13000.485787649995,36.09358947000146,53348.92281360001 2025-06-29,10:37:34.000,180,10996340,12645,0,1751193453,13000.53967813,36.07949121000274,53348.89486512 2025-06-29,10:37:35.000,180,10996349,12925,0,1751193454,13000.5194692,36.04424555999867,53348.92281360001 2025-06-29,10:37:36.000,180,10996378,12685,0,1751193455,13000.51273288999,36.008999910001876,53348.92281360001 2025-06-29,10:37:37.000,180,10996352,12605,0,1751193456,13000.465578719995,35.966705129998445,53348.93678784 2025-06-29,10:37:38.000,180,10996327,12725,0,1751193457,13000.41842455,35.91736122000293,53348.96473632 2025-06-29,10:37:39.000,180,10996380,12765,0,1751193458,13000.41842455,35.90326296000421,53348.93678784 2025-06-29,10:37:40.000,180,10996342,12965,0,1751193459,13000.39147930999,35.85391905000142,53348.95076208001 2025-06-29,10:37:41.000,180,10996363,12725,0,1751193460,13000.37127037999,35.81162426999799,53348.999671920006 2025-06-29,10:37:42.000,180,10996350,12685,0,1751193461,13000.35779776,35.797526009999274,53348.92281360001 2025-06-29,10:37:43.000,180,10996294,12765,0,1751193462,13000.35106144999,35.76932949000184,53348.93678784 2025-06-29,10:37:44.000,180,10996346,12765,0,1751193463,13000.324116209995,35.75523123000312,53348.89486512 2025-06-29,10:37:45.000,180,10996328,12685,0,1751193464,13000.303907279995,35.76228036000248,53348.929800720005 2025-06-29,10:37:46.000,180,10996305,12605,0,1751193465,13000.182653699994,35.75523123000312,53348.859929520004 2025-06-29,10:37:47.000,180,10996322,12645,0,1751193466,13000.10855428999,35.7411329700044,53348.90883936 2025-06-29,10:37:48.000,180,10996363,12645,0,1751193467,13000.047927499989,35.67064167000353,53348.92281360001 2025-06-29,10:37:49.000,180,10996293,12725,0,1751193468,13000.007509639989,35.64949427999818,53348.87390376001 2025-06-29,10:37:50.000,180,10996345,12725,0,1751193469,12999.967091779989,35.59310124000331,53348.84595528 2025-06-29,10:37:51.000,180,10996350,12765,0,1751193470,12999.953619159998,35.50851168000372,53348.89486512 2025-06-29,10:37:52.000,180,10996337,12725,0,1751193471,12999.987300709989,35.50146255000436,53348.79704544 2025-06-29,10:37:53.000,180,10996298,12645,0,1751193472,13000.027718569989,35.52260994000244,53348.83896816 2025-06-29,10:37:54.000,180,10996406,12565,0,1751193473,13000.034454879999,35.557855589999235,53348.79005832 2025-06-29,10:37:55.000,180,10996344,12605,0,1751193474,13000.054663809999,35.58605211000395,53348.77608408 2025-06-29,10:37:56.000,180,10996340,12925,0,1751193475,13000.081609049994,35.57900298000459,53348.8180068 2025-06-29,10:37:57.000,180,10996331,12925,0,1751193476,13000.142235839994,35.656543410004815,53348.811019680004 2025-06-29,10:37:58.000,180,10996356,12845,0,1751193477,13000.155708459999,35.656543410004815,53348.73416136001 2025-06-29,10:37:59.000,180,10996360,12605,0,1751193478,13000.12876321999,35.72703470999841,53348.72717424 2025-06-29,10:38:00.000,180,10996327,12725,0,1751193479,13000.122026909994,35.7411329700044,53348.72018712 2025-06-29,10:38:01.000,180,10996355,12965,0,1751193480,13000.095081669999,35.74818210000376,53348.77608408 2025-06-29,10:38:02.000,180,10996340,12885,0,1751193481,13000.014245949998,35.76228036000248,53348.68525152001 2025-06-29,10:38:03.000,180,10996324,12965,0,1751193482,12999.953619159998,35.76932949000184,53348.7481356 2025-06-29,10:38:04.000,180,10996355,12725,0,1751193483,12999.906464989988,35.69883819000097,53348.692238640004 2025-06-29,10:38:05.000,180,10996344,12925,0,1751193484,12999.913201299998,35.663592540004174,53348.65730304001 2025-06-29,10:38:06.000,180,10996312,12845,0,1751193485,12999.879519749993,35.64244514999882,53348.67127728 2025-06-29,10:38:07.000,180,10996345,12565,0,1751193486,12999.933410229998,35.64949427999818,53348.664290160006 2025-06-29,10:38:08.000,180,10996358,12605,0,1751193487,13000.014245949998,35.68473993000225,53348.664290160006 2025-06-29,10:38:09.000,180,10996356,12765,0,1751193488,13000.068136429989,35.72703470999841,53348.58044472 2025-06-29,10:38:10.000,180,10996359,12605,0,1751193489,13000.10855428999,35.76932949000184,53348.6083932 2025-06-29,10:38:11.000,180,10996344,12605,0,1751193490,13000.175917389999,35.797526009999274,53348.643328800004 2025-06-29,10:38:12.000,180,10996328,12605,0,1751193491,13000.23654418,35.839820790002705,53348.67127728 2025-06-29,10:38:13.000,180,10996373,12885,0,1751193492,13000.27696204,35.88916469999822,53348.664290160006 2025-06-29,10:38:14.000,180,10996383,12525,0,1751193493,13000.31064358999,35.896213830004854,53348.664290160006 2025-06-29,10:38:15.000,180,10996333,12685,0,1751193494,13000.324116209995,35.93850861000101,53348.62935456 2025-06-29,10:38:16.000,180,10996346,12565,0,1751193495,13000.384742999995,35.95260686999973,53348.692238640004 2025-06-29,10:38:17.000,180,10996334,12605,0,1751193496,13000.37800669,35.99490165000316,53348.65730304001 2025-06-29,10:38:18.000,180,10996374,12725,0,1751193497,13000.41842455,35.99490165000316,53348.6782644 2025-06-29,10:38:19.000,180,10996342,12605,0,1751193498,13000.41168823999,36.05129468999803,53348.692238640004 2025-06-29,10:38:20.000,180,10996306,12725,0,1751193499,13000.465578719995,36.05129468999803,53348.72018712 2025-06-29,10:38:21.000,180,10996369,12805,0,1751193500,13000.49252395999,36.10768773000018,53348.692238640004 2025-06-29,10:38:22.000,180,10996371,12765,0,1751193501,13000.55988706,36.09358947000146,53348.70621288001 2025-06-29,10:38:23.000,180,10996323,13045,0,1751193502,13000.60030492,36.14293338000425,53348.75512272001 2025-06-29,10:38:24.000,180,10996321,12725,0,1751193503,13000.660931710001,36.15703164000297,53348.76909696 2025-06-29,10:38:25.000,180,10996328,12845,0,1751193504,13000.687876949996,36.21342467999784,53348.75512272001 2025-06-29,10:38:26.000,180,10996305,12565,0,1751193505,13000.721558500001,36.206375549998484,53348.811019680004 2025-06-29,10:38:27.000,180,10996307,12965,0,1751193506,13000.687876949996,36.22752294000384,53348.85294240001 2025-06-29,10:38:28.000,180,10996358,12805,0,1751193507,13000.708085879996,36.28391597999871,53348.79704544 2025-06-29,10:38:29.000,180,10996351,12805,0,1751193508,13000.654195399991,36.31916163000278,53348.84595528 2025-06-29,10:38:30.000,180,10996327,12965,0,1751193509,13000.613777539991,36.31916163000278,53348.859929520004 2025-06-29,10:38:31.000,180,10996333,12685,0,1751193510,13000.674404329991,36.3332598900015,53348.89486512 2025-06-29,10:38:32.000,180,10996337,12445,0,1751193511,13000.640722780001,36.32621076000214,53348.859929520004 2025-06-29,10:38:33.000,180,10996373,12765,0,1751193512,13000.58009599,36.36145640999894,53348.978710560004 2025-06-29,10:38:34.000,180,10996386,12765,0,1751193513,13000.58009599,36.368505539998296,53348.87390376001 2025-06-29,10:38:35.000,180,10996361,12645,0,1751193514,13000.593568609991,36.375554669997655,53348.95076208001 2025-06-29,10:38:36.000,180,10996362,12645,0,1751193515,13000.55988706,36.375554669997655,53348.95076208001 2025-06-29,10:38:37.000,180,10996325,12685,0,1751193516,13000.586832299996,36.38260380000429,53348.95076208001 2025-06-29,10:38:38.000,180,10996323,12645,0,1751193517,13000.586832299996,36.36145640999894,53348.94377496 2025-06-29,10:38:39.000,180,10996387,12725,0,1751193518,13000.58009599,36.368505539998296,53348.94377496 2025-06-29,10:38:40.000,180,10996346,12605,0,1751193519,13000.647459089996,36.34735815000022,53348.93678784 2025-06-29,10:38:41.000,180,10996315,12765,0,1751193520,13000.687876949996,36.368505539998296,53348.96473632 2025-06-29,10:38:42.000,180,10996353,12725,0,1751193521,13000.721558500001,36.375554669997655,53348.94377496 2025-06-29,10:38:43.000,180,10996341,12765,0,1751193522,13000.815866839992,36.38260380000429,53349.01364616 2025-06-29,10:38:44.000,180,10996343,12565,0,1751193523,13000.910175179997,36.431947709999804,53349.01364616 2025-06-29,10:38:45.000,180,10996327,12925,0,1751193524,13000.970801969997,36.40375119000237,53349.062556 2025-06-29,10:38:46.000,180,10996332,12605,0,1751193525,13001.031428759998,36.460144230004516,53349.06954312001 2025-06-29,10:38:47.000,180,10996347,12725,0,1751193526,13001.085319239988,36.460144230004516,53349.048581760006 2025-06-29,10:38:48.000,180,10996336,12485,0,1751193527,13001.125737099988,36.45309509999788,53349.09050448001 2025-06-29,10:38:49.000,180,10996330,12925,0,1751193528,13001.233518059998,36.474242490003235,53349.13941432001 2025-06-29,10:38:50.000,180,10996367,12885,0,1751193529,13001.287408539989,36.431947709999804,53349.1324272 2025-06-29,10:38:51.000,180,10996345,12885,0,1751193530,13001.32782639999,36.474242490003235,53349.16037568001 2025-06-29,10:38:52.000,180,10996367,12645,0,1751193531,13001.38845318999,36.48834075000195,53349.17434992 2025-06-29,10:38:53.000,180,10996378,12605,0,1751193532,13001.36824425999,36.49538988000131,53349.23723400001 2025-06-29,10:38:54.000,180,10996328,12885,0,1751193533,13001.422134739994,36.50948814000003,53349.2721696 2025-06-29,10:38:55.000,180,10996354,12645,0,1751193534,13001.43560736,36.48834075000195,53349.25120824 2025-06-29,10:38:56.000,180,10996311,12605,0,1751193535,13001.502970459995,36.467193360003876,53349.32806656001 2025-06-29,10:38:57.000,180,10996330,12805,0,1751193536,13001.53665201,36.50243901000067,53349.42588624001 2025-06-29,10:38:58.000,180,10996391,12845,0,1751193537,13001.53665201,36.49538988000131,53349.40492488001 2025-06-29,10:38:59.000,180,10996395,12845,0,1751193538,13001.543388319995,36.48834075000195,53349.383963520006 2025-06-29,10:39:00.000,180,10996401,12925,0,1751193539,13001.583806179995,36.43899683999916,53349.39793776 2025-06-29,10:39:01.000,180,10996344,12605,0,1751193540,13001.57033355999,36.431947709999804,53349.46780896 2025-06-29,10:39:02.000,180,10996332,12885,0,1751193541,13001.61075141999,36.431947709999804,53349.4468476 2025-06-29,10:39:03.000,180,10996380,12645,0,1751193542,13001.5972788,36.45309509999788,53349.502744560006 2025-06-29,10:39:04.000,180,10996369,12765,0,1751193543,13001.55686094,36.474242490003235,53349.48877032 2025-06-29,10:39:05.000,180,10996348,12925,0,1751193544,13001.55012462999,36.52358639999875,53349.46780896 2025-06-29,10:39:06.000,180,10996332,12565,0,1751193545,13001.47602522,36.50243901000067,53349.48877032 2025-06-29,10:39:07.000,180,10996360,12885,0,1751193546,13001.47602522,36.49538988000131,53349.54466728001 2025-06-29,10:39:08.000,180,10996372,12605,0,1751193547,13001.47602522,36.481291620002594,53349.54466728001 2025-06-29,10:39:09.000,180,10996381,12965,0,1751193548,13001.47602522,36.5447337900041,53349.502744560006 2025-06-29,10:39:10.000,180,10996325,12645,0,1751193549,13001.49623415,36.53768466000474,53349.502744560006 2025-06-29,10:39:11.000,180,10996334,12805,0,1751193550,13001.51644308,36.53768466000474,53349.551654400006 2025-06-29,10:39:12.000,180,10996338,12925,0,1751193551,13001.57706987,36.56588118000218,53349.530693040004 2025-06-29,10:39:13.000,180,10996375,12965,0,1751193552,13001.59054248999,36.63637248000305,53349.57261576001 2025-06-29,10:39:14.000,180,10996314,12765,0,1751193553,13001.5972788,36.657519870001124,53349.600564240005 2025-06-29,10:39:15.000,180,10996368,12685,0,1751193554,13001.65116927999,36.657519870001124,53349.61453848 2025-06-29,10:39:16.000,180,10996346,12765,0,1751193555,13001.684850829995,36.73506030000135,53349.59357712001 2025-06-29,10:39:17.000,180,10996382,12685,0,1751193556,13001.69158713999,36.71391291000327,53349.62152560001 2025-06-29,10:39:18.000,180,10996317,12885,0,1751193557,13001.644432969995,36.78440421000414,53349.6564612 2025-06-29,10:39:19.000,180,10996364,12525,0,1751193558,13001.583806179995,36.77735508000478,53349.62851272 2025-06-29,10:39:20.000,180,10996390,12685,0,1751193559,13001.57706987,36.7914533400035,53349.6564612 2025-06-29,10:39:21.000,180,10996364,12445,0,1751193560,13001.5972788,36.85489550999773,53349.68440968 2025-06-29,10:39:22.000,180,10996323,12725,0,1751193561,13001.59054248999,36.84784637999837,53349.6564612 2025-06-29,10:39:23.000,180,10996336,12765,0,1751193562,13001.59054248999,36.86194464000437,53349.70537104 2025-06-29,10:39:24.000,180,10996348,12685,0,1751193563,13001.604015109995,36.94653420000395,53349.74030664001 2025-06-29,10:39:25.000,180,10996336,12845,0,1751193564,13001.604015109995,37.002927239998826,53349.71235816001 2025-06-29,10:39:26.000,180,10996404,12805,0,1751193565,13001.5972788,37.04522202000226,53349.7263324 2025-06-29,10:39:27.000,180,10996345,12565,0,1751193566,13001.57706987,37.059320280000975,53349.768255120005 2025-06-29,10:39:28.000,180,10996352,12845,0,1751193567,13001.57706987,37.07341853999969,53349.7962036 2025-06-29,10:39:29.000,180,10996389,12605,0,1751193568,13001.604015109995,37.08046766999905,53349.75428088 2025-06-29,10:39:30.000,180,10996368,12805,0,1751193569,13001.604015109995,37.1368607100012,53349.77524224 2025-06-29,10:39:31.000,180,10996375,12725,0,1751193570,13001.65790559,37.14390984000056,53349.81017784001 2025-06-29,10:39:32.000,180,10996419,12605,0,1751193571,13001.69158713999,37.1368607100012,53349.817164960004 2025-06-29,10:39:33.000,180,10996393,13045,0,1751193572,13001.765686549996,37.16505722999864,53349.82415208 2025-06-29,10:39:34.000,180,10996393,12725,0,1751193573,13001.833049649991,37.24964678999822,53349.91498464 2025-06-29,10:39:35.000,180,10996349,12885,0,1751193574,13001.880203820001,37.242597659998864,53349.838126320006 2025-06-29,10:39:36.000,180,10996320,12965,0,1751193575,13001.927357989996,37.25669592000486,53349.88004904001 2025-06-29,10:39:37.000,180,10996405,12965,0,1751193576,13001.987984779997,37.277843310002936,53349.89402328 2025-06-29,10:39:38.000,180,10996323,12765,0,1751193577,13002.041875260002,37.26374505000422,53349.92197176 2025-06-29,10:39:39.000,180,10996342,12885,0,1751193578,13002.115974669992,37.291941570001654,53349.94992024 2025-06-29,10:39:40.000,180,10996377,12605,0,1751193579,13002.109238359997,37.277843310002936,53349.97786872001 2025-06-29,10:39:41.000,180,10996358,12885,0,1751193580,13002.163128840002,37.31308895999973,53350.005817200006 2025-06-29,10:39:42.000,180,10996373,12965,0,1751193581,13002.190074079997,37.30603983000037,53349.99883008001 2025-06-29,10:39:43.000,180,10996392,12725,0,1751193582,13002.237228249993,37.35538374000316,53350.033765680004 2025-06-29,10:39:44.000,180,10996351,12685,0,1751193583,13002.250700869998,37.341285480004444,53350.08267552 2025-06-29,10:39:45.000,180,10996373,12685,0,1751193584,13002.264173490003,37.37653113000124,53350.13158536 2025-06-29,10:39:46.000,180,10996337,12805,0,1751193585,13002.257437179993,37.39062938999996,53350.12459824001 2025-06-29,10:39:47.000,180,10996341,12925,0,1751193586,13002.304591349988,37.43292417000339,53350.13158536 2025-06-29,10:39:48.000,180,10996345,12765,0,1751193587,13002.324800279988,37.43997330000275,53350.15953384 2025-06-29,10:39:49.000,180,10996369,12605,0,1751193588,13002.385427069989,37.461120690000826,53350.14555960001 2025-06-29,10:39:50.000,180,10996401,12845,0,1751193589,13002.452790169998,37.454071560001466,53350.15953384 2025-06-29,10:39:51.000,180,10996409,12605,0,1751193590,13002.439317549994,37.475218949999544,53350.271327760005 2025-06-29,10:39:52.000,180,10996372,12805,0,1751193591,13002.439317549994,37.48931720999826,53350.23639216 2025-06-29,10:39:53.000,180,10996417,12925,0,1751193592,13002.439317549994,37.4822680799989,53350.27831488 2025-06-29,10:39:54.000,180,10996375,12685,0,1751193593,13002.419108619993,37.48931720999826,53350.32722472 2025-06-29,10:39:55.000,180,10996360,12885,0,1751193594,13002.378690759993,37.4963663400049,53350.32722472 2025-06-29,10:39:56.000,180,10996356,12645,0,1751193595,13002.304591349988,37.4822680799989,53350.32722472 2025-06-29,10:39:57.000,180,10996373,12725,0,1751193596,13002.257437179993,37.454071560001466,53350.34818608 2025-06-29,10:39:58.000,180,10996351,12965,0,1751193597,13002.190074079997,37.41882591000467,53350.41805728 2025-06-29,10:39:59.000,180,10996323,12765,0,1751193598,13002.102502050002,37.39767851999932,53350.3551732 2025-06-29,10:40:00.000,180,10996390,12645,0,1751193599,13002.089029429997,37.3835802600006,53350.341198960006 2025-06-29,10:40:01.000,180,10996372,12645,0,1751193600,13002.095765739992,37.42587504000403,53350.36216032001 2025-06-29,10:40:02.000,180,10996363,12805,0,1751193601,13002.082293120002,37.40472764999868,53350.37613456 2025-06-29,10:40:03.000,180,10996359,12725,0,1751193602,13002.102502050002,37.42587504000403,53350.3551732 2025-06-29,10:40:04.000,180,10996379,12805,0,1751193603,13002.082293120002,37.411776779998036,53350.32722472 2025-06-29,10:40:05.000,180,10996356,12725,0,1751193604,13002.075556809992,37.40472764999868,53350.32722472 2025-06-29,10:40:06.000,180,10996329,12925,0,1751193605,13002.089029429997,37.411776779998036,53350.41107016001 2025-06-29,10:40:07.000,180,10996333,12765,0,1751193606,13002.089029429997,37.42587504000403,53350.369147440004 2025-06-29,10:40:08.000,180,10996375,12845,0,1751193607,13002.041875260002,37.42587504000403,53350.32722472 2025-06-29,10:40:09.000,180,10996335,12685,0,1751193608,13002.001457400002,37.454071560001466,53350.39709592 2025-06-29,10:40:10.000,180,10996353,12725,0,1751193609,13001.954303229992,37.454071560001466,53350.3551732 2025-06-29,10:40:11.000,180,10996345,12885,0,1751193610,13001.947566919996,37.411776779998036,53350.38312168001 2025-06-29,10:40:12.000,180,10996362,12605,0,1751193611,13001.927357989996,37.39767851999932,53350.33421184001 2025-06-29,10:40:13.000,180,10996350,12605,0,1751193612,13001.886940129996,37.3835802600006,53350.29927624 2025-06-29,10:40:14.000,180,10996315,12605,0,1751193613,13001.893676439991,37.40472764999868,53350.33421184001 2025-06-29,10:40:15.000,180,10996374,12765,0,1751193614,13001.873467509991,37.3835802600006,53350.3551732 2025-06-29,10:40:16.000,180,10996353,12685,0,1751193615,13001.866731199996,37.40472764999868,53350.341198960006 2025-06-29,10:40:17.000,180,10996368,12445,0,1751193616,13001.886940129996,37.411776779998036,53350.29228912001 2025-06-29,10:40:18.000,180,10996358,12925,0,1751193617,13001.812840719991,37.411776779998036,53350.30626336 2025-06-29,10:40:19.000,180,10996323,12605,0,1751193618,13001.772422859991,37.41882591000467,53350.34818608 2025-06-29,10:40:20.000,180,10996352,12805,0,1751193619,13001.765686549996,37.37653113000124,53350.32722472 2025-06-29,10:40:21.000,180,10996356,12685,0,1751193620,13001.77915917,37.36948200000188,53350.27831488 2025-06-29,10:40:22.000,180,10996362,12645,0,1751193621,13001.73874131,37.37653113000124,53350.26434064001 2025-06-29,10:40:23.000,180,10996379,12605,0,1751193622,13001.71853238,37.35538374000316,53350.29228912001 2025-06-29,10:40:24.000,180,10996366,12525,0,1751193623,13001.684850829995,37.32718721999845,53350.25735352 2025-06-29,10:40:25.000,180,10996333,12565,0,1751193624,13001.61748773,37.32013808999909,53350.23639216 2025-06-29,10:40:26.000,180,10996351,12965,0,1751193625,13001.55012462999,37.31308895999973,53350.285302 2025-06-29,10:40:27.000,180,10996353,12645,0,1751193626,13001.55012462999,37.284892440002295,53350.25735352 2025-06-29,10:40:28.000,180,10996387,12645,0,1751193627,13001.59054248999,37.284892440002295,53350.22940504 2025-06-29,10:40:29.000,180,10996396,12765,0,1751193628,13001.5972788,37.27079418000358,53350.19446944001 2025-06-29,10:40:30.000,180,10996365,12605,0,1751193629,13001.63769666,37.284892440002295,53350.16652096001 2025-06-29,10:40:31.000,180,10996343,12805,0,1751193630,13001.5972788,37.26374505000422,53350.13857248 2025-06-29,10:40:32.000,180,10996365,12805,0,1751193631,13001.644432969995,37.31308895999973,53350.14555960001 2025-06-29,10:40:33.000,180,10996386,12605,0,1751193632,13001.71179606999,37.31308895999973,53350.103636880005 2025-06-29,10:40:34.000,180,10996324,12725,0,1751193633,13001.69832345,37.31308895999973,53350.12459824001 2025-06-29,10:40:35.000,180,10996361,12765,0,1751193634,13001.725268689996,37.32013808999909,53350.08267552 2025-06-29,10:40:36.000,180,10996366,12885,0,1751193635,13001.73874131,37.35538374000316,53350.07568840001 2025-06-29,10:40:37.000,180,10996429,12765,0,1751193636,13001.765686549996,37.40472764999868,53350.06171416 2025-06-29,10:40:38.000,180,10996358,12685,0,1751193637,13001.73200499999,37.39767851999932,53350.07568840001 2025-06-29,10:40:39.000,180,10996374,12645,0,1751193638,13001.69158713999,37.42587504000403,53350.04773992001 2025-06-29,10:40:40.000,180,10996376,12885,0,1751193639,13001.71179606999,37.42587504000403,53350.054727040006 2025-06-29,10:40:41.000,180,10996330,12805,0,1751193640,13001.71179606999,37.39767851999932,53350.08267552 2025-06-29,10:40:42.000,180,10996354,12885,0,1751193641,13001.71853238,37.43997330000275,53350.06171416 2025-06-29,10:40:43.000,180,10996388,12725,0,1751193642,13001.73874131,37.43292417000339,53350.07568840001 2025-06-29,10:40:44.000,180,10996373,12725,0,1751193643,13001.725268689996,37.503415470004256,53350.110624 2025-06-29,10:40:45.000,180,10996401,12725,0,1751193644,13001.73874131,37.524562860002334,53350.09664976001 2025-06-29,10:40:46.000,180,10996398,12805,0,1751193645,13001.73200499999,37.55275937999977,53350.103636880005 2025-06-29,10:40:47.000,180,10996361,12725,0,1751193646,13001.644432969995,37.58800503000384,53350.06171416 2025-06-29,10:40:48.000,180,10996387,12765,0,1751193647,13001.63769666,37.66554546000407,53350.04773992001 2025-06-29,10:40:49.000,180,10996358,12765,0,1751193648,13001.55012462999,37.700791110000864,53350.0407528 2025-06-29,10:40:50.000,180,10996355,12885,0,1751193649,13001.53665201,37.743085890004295,53350.054727040006 2025-06-29,10:40:51.000,180,10996380,12645,0,1751193650,13001.502970459995,37.700791110000864,53350.08267552 2025-06-29,10:40:52.000,180,10996359,12685,0,1751193651,13001.42887104999,37.73603675999766,53350.06870128 2025-06-29,10:40:53.000,180,10996385,13085,0,1751193652,13001.40866211999,37.743085890004295,53350.04773992001 2025-06-29,10:40:54.000,180,10996295,12445,0,1751193653,13001.36824425999,37.750135020003654,53350.06171416 2025-06-29,10:40:55.000,180,10996364,12805,0,1751193654,13001.361507949994,37.743085890004295,53350.06171416 2025-06-29,10:40:56.000,180,10996395,12885,0,1751193655,13001.334562709999,37.72193849999894,53350.01280432 2025-06-29,10:40:57.000,180,10996331,12765,0,1751193656,13001.314353779999,37.75718415000301,53350.02677856001 2025-06-29,10:40:58.000,180,10996361,12805,0,1751193657,13001.307617469989,37.79947892999917,53350.005817200006 2025-06-29,10:40:59.000,180,10996368,12645,0,1751193658,13001.246990679989,37.813577189997886,53349.97786872001 2025-06-29,10:41:00.000,180,10996345,12645,0,1751193659,13001.300881159994,37.813577189997886,53349.99883008001 2025-06-29,10:41:01.000,180,10996373,12765,0,1751193660,13001.300881159994,37.84882284000196,53350.005817200006 2025-06-29,10:41:02.000,180,10996385,12885,0,1751193661,13001.280672229994,37.82767545000388,53349.96389448 2025-06-29,10:41:03.000,180,10996336,12765,0,1751193662,13001.314353779999,37.82062632000452,53349.9708816 2025-06-29,10:41:04.000,180,10996356,12605,0,1751193663,13001.354771639999,37.82767545000388,53349.99184296 2025-06-29,10:41:05.000,180,10996358,12925,0,1751193664,13001.361507949994,37.8417737100026,53349.94992024 2025-06-29,10:41:06.000,180,10996352,12845,0,1751193665,13001.38845318999,37.85587197000132,53349.984855840004 2025-06-29,10:41:07.000,180,10996335,12765,0,1751193666,13001.374980569999,37.82062632000452,53349.94293312 2025-06-29,10:41:08.000,180,10996366,12485,0,1751193667,13001.34803532999,37.77128241000173,53349.935946000005 2025-06-29,10:41:09.000,180,10996318,12645,0,1751193668,13001.374980569999,37.77128241000173,53349.935946000005 2025-06-29,10:41:10.000,180,10996307,12445,0,1751193669,13001.361507949994,37.76423328000237,53349.92895888001 2025-06-29,10:41:11.000,180,10996350,12965,0,1751193670,13001.381716879994,37.73603675999766,53349.887036160006 2025-06-29,10:41:12.000,180,10996302,12565,0,1751193671,13001.32782639999,37.750135020003654,53349.92197176 2025-06-29,10:41:13.000,180,10996332,12805,0,1751193672,13001.334562709999,37.686692850002146,53349.85908768001 2025-06-29,10:41:14.000,180,10996371,12565,0,1751193673,13001.341299019994,37.693741980001505,53349.887036160006 2025-06-29,10:41:15.000,180,10996360,12845,0,1751193674,13001.354771639999,37.70784024000022,53349.866074800004 2025-06-29,10:41:16.000,180,10996319,12965,0,1751193675,13001.321090089994,37.71488936999958,53349.87306192 2025-06-29,10:41:17.000,180,10996354,12565,0,1751193676,13001.341299019994,37.70784024000022,53349.88004904001 2025-06-29,10:41:18.000,180,10996325,12845,0,1751193677,13001.38845318999,37.693741980001505,53349.887036160006 2025-06-29,10:41:19.000,180,10996293,12845,0,1751193678,13001.41539843,37.65849633000471,53349.85210056 2025-06-29,10:41:20.000,180,10996315,12725,0,1751193679,13001.41539843,37.71488936999958,53349.887036160006 2025-06-29,10:41:21.000,180,10996393,12645,0,1751193680,13001.42887104999,37.743085890004295,53349.88004904001 2025-06-29,10:41:22.000,180,10996310,12605,0,1751193681,13001.46928890999,37.73603675999766,53349.87306192 2025-06-29,10:41:23.000,180,10996351,12805,0,1751193682,13001.422134739994,37.78538067000045,53349.838126320006 2025-06-29,10:41:24.000,180,10996389,12685,0,1751193683,13001.3951895,37.79242979999981,53349.87306192 2025-06-29,10:41:25.000,180,10996312,12885,0,1751193684,13001.3951895,37.75718415000301,53349.887036160006 2025-06-29,10:41:26.000,180,10996325,12965,0,1751193685,13001.3951895,37.76423328000237,53349.83113920001 2025-06-29,10:41:27.000,180,10996357,12685,0,1751193686,13001.36824425999,37.80652805999853,53349.817164960004 2025-06-29,10:41:28.000,180,10996367,12565,0,1751193687,13001.32782639999,37.862921100000676,53349.82415208 2025-06-29,10:41:29.000,180,10996365,12605,0,1751193688,13001.34803532999,37.89816675000475,53349.80319072 2025-06-29,10:41:30.000,180,10996302,12845,0,1751193689,13001.341299019994,37.94751066000026,53349.81017784001 2025-06-29,10:41:31.000,180,10996315,12525,0,1751193690,13001.32782639999,37.96160891999898,53349.85210056 2025-06-29,10:41:32.000,180,10996391,12845,0,1751193691,13001.287408539989,37.9757071799977,53349.89402328 2025-06-29,10:41:33.000,180,10996325,12805,0,1751193692,13001.307617469989,38.00390370000241,53349.89402328 2025-06-29,10:41:34.000,180,10996305,12685,0,1751193693,13001.206572819989,38.01800196000113,53349.80319072 2025-06-29,10:41:35.000,180,10996359,12965,0,1751193694,13001.179627579993,38.02505109000049,53349.838126320006 2025-06-29,10:41:36.000,180,10996295,12885,0,1751193695,13001.166154959988,38.06734587000392,53349.817164960004 2025-06-29,10:41:37.000,180,10996369,12685,0,1751193696,13001.125737099988,38.088493260002,53349.83113920001 2025-06-29,10:41:38.000,180,10996314,12845,0,1751193697,13001.098791859993,38.07439500000328,53349.817164960004 2025-06-29,10:41:39.000,180,10996366,12565,0,1751193698,13001.071846619998,38.102591520000715,53349.78222936 2025-06-29,10:41:40.000,180,10996316,12645,0,1751193699,13001.058373999993,38.109640650000074,53349.768255120005 2025-06-29,10:41:41.000,180,10996293,12605,0,1751193700,13001.004483520002,38.102591520000715,53349.768255120005 2025-06-29,10:41:42.000,180,10996341,12605,0,1751193701,13000.991010899997,38.12373890999879,53349.7263324 2025-06-29,10:41:43.000,180,10996322,12605,0,1751193702,13000.997747209993,38.13783717000479,53349.698383920004 2025-06-29,10:41:44.000,180,10996335,13085,0,1751193703,13001.058373999993,38.158984560002864,53349.71235816001 2025-06-29,10:41:45.000,180,10996315,12845,0,1751193704,13001.092055549998,38.1871810800003,53349.719345280006 2025-06-29,10:41:46.000,180,10996320,12445,0,1751193705,13001.132473409998,38.25767238000117,53349.698383920004 2025-06-29,10:41:47.000,180,10996326,12965,0,1751193706,13001.186363889989,38.335212810001394,53349.69139680001 2025-06-29,10:41:48.000,180,10996330,12685,0,1751193707,13001.206572819989,38.35636019999947,53349.74729376 2025-06-29,10:41:49.000,180,10996273,12765,0,1751193708,13001.260463299994,38.39160585000354,53349.73331952 2025-06-29,10:41:50.000,180,10996358,12525,0,1751193709,13001.314353779999,38.41275324000162,53349.7263324 2025-06-29,10:41:51.000,180,10996351,12885,0,1751193710,13001.321090089994,38.44094975999906,53349.73331952 2025-06-29,10:41:52.000,180,10996347,12685,0,1751193711,13001.321090089994,38.497342800001206,53349.7263324 2025-06-29,10:41:53.000,180,10996316,12605,0,1751193712,13001.341299019994,38.504391930000565,53349.7263324 2025-06-29,10:41:54.000,180,10996315,12965,0,1751193713,13001.381716879994,38.560784970002715,53349.75428088 2025-06-29,10:41:55.000,180,10996325,12725,0,1751193714,13001.38845318999,38.560784970002715,53349.77524224 2025-06-29,10:41:56.000,180,10996344,12685,0,1751193715,13001.40866211999,38.58898149000015,53349.82415208 2025-06-29,10:41:57.000,180,10996323,12525,0,1751193716,13001.3951895,38.58898149000015,53349.768255120005 2025-06-29,10:41:58.000,180,10996253,12645,0,1751193717,13001.40866211999,38.617178010004864,53349.77524224 2025-06-29,10:41:59.000,180,10996311,12925,0,1751193718,13001.41539843,38.687669309998455,53349.74729376 2025-06-29,10:42:00.000,180,10996361,12685,0,1751193719,13001.422134739994,38.72291496000253,53349.7962036 2025-06-29,10:42:01.000,180,10996347,12725,0,1751193720,13001.42887104999,38.72291496000253,53349.76126800001 2025-06-29,10:42:02.000,180,10996308,12925,0,1751193721,13001.361507949994,38.76520973999868,53349.76126800001 2025-06-29,10:42:03.000,180,10996292,12725,0,1751193722,13001.34803532999,38.779308000004676,53349.76126800001 2025-06-29,10:42:04.000,180,10996346,12805,0,1751193723,13001.287408539989,38.81455365000147,53349.78222936 2025-06-29,10:42:05.000,180,10996332,12725,0,1751193724,13001.321090089994,38.82160278000083,53349.768255120005 2025-06-29,10:42:06.000,180,10996399,12925,0,1751193725,13001.253726989999,38.80750452000211,53349.75428088 2025-06-29,10:42:07.000,180,10996333,12765,0,1751193726,13001.246990679989,38.80045539000275,53349.76126800001 2025-06-29,10:42:08.000,180,10996327,12525,0,1751193727,13001.267199609989,38.84979929999827,53349.78222936 2025-06-29,10:42:09.000,180,10996328,12605,0,1751193728,13001.240254369994,38.8568484300049,53349.74030664001 2025-06-29,10:42:10.000,180,10996316,12965,0,1751193729,13001.233518059998,38.86389756000426,53349.74030664001 2025-06-29,10:42:11.000,180,10996320,12925,0,1751193730,13001.260463299994,38.8920940800017,53349.75428088 2025-06-29,10:42:12.000,180,10996290,12885,0,1751193731,13001.220045439994,38.906192340000416,53349.71235816001 2025-06-29,10:42:13.000,180,10996314,12725,0,1751193732,13001.213309129998,38.97668364000128,53349.74030664001 2025-06-29,10:42:14.000,180,10996358,12805,0,1751193733,13001.166154959988,38.969634510001924,53349.75428088 2025-06-29,10:42:15.000,180,10996266,12765,0,1751193734,13001.112264479998,38.99783102999936,53349.68440968 2025-06-29,10:42:16.000,180,10996357,12685,0,1751193735,13001.098791859993,39.04012581000279,53349.69139680001 2025-06-29,10:42:17.000,180,10996372,12685,0,1751193736,13001.071846619998,39.01192928999808,53349.73331952 2025-06-29,10:42:18.000,180,10996315,12725,0,1751193737,13001.071846619998,39.03307668000343,53349.69139680001 2025-06-29,10:42:19.000,180,10996330,13005,0,1751193738,13001.065110310003,39.02602755000407,53349.64248696001 2025-06-29,10:42:20.000,180,10996292,12805,0,1751193739,13001.017956139993,39.02602755000407,53349.670435440006 2025-06-29,10:42:21.000,180,10996302,12965,0,1751193740,13001.011219829998,39.00488015999872,53349.6564612 2025-06-29,10:42:22.000,180,10996299,12605,0,1751193741,13001.044901380003,38.9907819,53349.62851272 2025-06-29,10:42:23.000,180,10996305,13005,0,1751193742,13001.038165069993,38.98373277000064,53349.57960288 2025-06-29,10:42:24.000,180,10996338,13125,0,1751193743,13001.112264479998,38.962585380002565,53349.62152560001 2025-06-29,10:42:25.000,180,10996319,12845,0,1751193744,13001.105528169988,38.94143799000449,53349.61453848 2025-06-29,10:42:26.000,180,10996396,12805,0,1751193745,13001.179627579993,38.89914321000106,53349.63549984 2025-06-29,10:42:27.000,180,10996324,12565,0,1751193746,13001.226781749989,38.94143799000449,53349.64248696001 2025-06-29,10:42:28.000,180,10996331,12605,0,1751193747,13001.246990679989,38.89914321000106,53349.57261576001 2025-06-29,10:42:29.000,180,10996336,13285,0,1751193748,13001.32782639999,38.8920940800017,53349.59357712001 2025-06-29,10:42:30.000,180,10996355,12565,0,1751193749,13001.381716879994,38.913241469999775,53349.59357712001 2025-06-29,10:42:31.000,180,10996344,12685,0,1751193750,13001.46928890999,38.87799582000298,53349.60755136 2025-06-29,10:42:32.000,180,10996346,12445,0,1751193751,13001.49623415,38.88504495000234,53349.600564240005 2025-06-29,10:42:33.000,180,10996315,12965,0,1751193752,13001.563597249995,38.8920940800017,53349.60755136 2025-06-29,10:42:34.000,180,10996386,12765,0,1751193753,13001.624224039995,38.88504495000234,53349.58659 2025-06-29,10:42:35.000,180,10996351,12805,0,1751193754,13001.61748773,38.86389756000426,53349.58659 2025-06-29,10:42:36.000,180,10996310,12845,0,1751193755,13001.65116927999,38.87094669000362,53349.60755136 2025-06-29,10:42:37.000,180,10996368,12565,0,1751193756,13001.684850829995,38.913241469999775,53349.60755136 2025-06-29,10:42:38.000,180,10996335,12605,0,1751193757,13001.71179606999,38.8568484300049,53349.57960288 2025-06-29,10:42:39.000,180,10996329,12685,0,1751193758,13001.705059759995,38.8920940800017,53349.600564240005 2025-06-29,10:42:40.000,180,10996318,12245,0,1751193759,13001.705059759995,38.927339729998494,53349.62152560001 2025-06-29,10:42:41.000,180,10996337,12725,0,1751193760,13001.705059759995,38.94848712000385,53349.649474080004 2025-06-29,10:42:42.000,180,10996330,12845,0,1751193761,13001.73874131,38.9907819,53349.62851272 2025-06-29,10:42:43.000,180,10996317,12885,0,1751193762,13001.705059759995,39.018978420004714,53349.60755136 2025-06-29,10:42:44.000,180,10996342,12885,0,1751193763,13001.73874131,39.04717494000215,53349.670435440006 2025-06-29,10:42:45.000,180,10996361,12605,0,1751193764,13001.785895479996,39.05422407000151,53349.64248696001 2025-06-29,10:42:46.000,180,10996372,12685,0,1751193765,13001.772422859991,39.04717494000215,53349.64248696001 2025-06-29,10:42:47.000,180,10996339,12725,0,1751193766,13001.765686549996,39.07537145999959,53349.670435440006 2025-06-29,10:42:48.000,180,10996321,12605,0,1751193767,13001.75895024,39.12471537000238,53349.66344832001 2025-06-29,10:42:49.000,180,10996339,12725,0,1751193768,13001.71179606999,39.11061711000366,53349.66344832001 2025-06-29,10:42:50.000,180,10996347,12725,0,1751193769,13001.725268689996,39.16701014999853,53349.69139680001 2025-06-29,10:42:51.000,180,10996324,12885,0,1751193770,13001.69832345,39.152911889999814,53349.67742256 2025-06-29,10:42:52.000,180,10996389,12725,0,1751193771,13001.67811452,39.188157540003886,53349.719345280006 2025-06-29,10:42:53.000,180,10996329,12845,0,1751193772,13001.684850829995,39.17405927999789,53349.69139680001 2025-06-29,10:42:54.000,180,10996329,12965,0,1751193773,13001.69832345,39.202255800002604,53349.69139680001 2025-06-29,10:42:55.000,180,10996328,12805,0,1751193774,13001.664641899995,39.21635406000132,53349.68440968 2025-06-29,10:42:56.000,180,10996363,12685,0,1751193775,13001.67137820999,39.2375014499994,53349.74729376 2025-06-29,10:42:57.000,180,10996361,12765,0,1751193776,13001.63096034999,39.26569797000411,53349.698383920004 2025-06-29,10:42:58.000,180,10996341,12605,0,1751193777,13001.65790559,39.315041879999626,53349.73331952 2025-06-29,10:42:59.000,180,10996349,12725,0,1751193778,13001.624224039995,39.315041879999626,53349.7263324 2025-06-29,10:43:00.000,180,10996379,12645,0,1751193779,13001.59054248999,39.329140139998344,53349.719345280006 2025-06-29,10:43:01.000,180,10996345,12525,0,1751193780,13001.604015109995,39.30799275000027,53349.75428088 2025-06-29,10:43:02.000,180,10996337,12765,0,1751193781,13001.583806179995,39.329140139998344,53349.77524224 2025-06-29,10:43:03.000,180,10996340,12725,0,1751193782,13001.63769666,39.371434920001775,53349.768255120005 2025-06-29,10:43:04.000,180,10996348,12885,0,1751193783,13001.61748773,39.38553318000049,53349.71235816001 2025-06-29,10:43:05.000,180,10996372,12965,0,1751193784,13001.61748773,39.38553318000049,53349.73331952 2025-06-29,10:43:06.000,180,10996401,12725,0,1751193785,13001.604015109995,39.40668056999857,53349.77524224 2025-06-29,10:43:07.000,180,10996391,12805,0,1751193786,13001.5972788,39.40668056999857,53349.7962036 2025-06-29,10:43:08.000,180,10996371,12925,0,1751193787,13001.563597249995,39.39258230999985,53349.78921648001 2025-06-29,10:43:09.000,180,10996329,12765,0,1751193788,13001.57033355999,39.43487709000328,53349.80319072 2025-06-29,10:43:10.000,180,10996352,12725,0,1751193789,13001.502970459995,39.420778830004565,53349.80319072 2025-06-29,10:43:11.000,180,10996370,12845,0,1751193790,13001.523179389995,39.44192622000264,53349.80319072 2025-06-29,10:43:12.000,180,10996382,12565,0,1751193791,13001.50970676999,39.420778830004565,53349.81017784001 2025-06-29,10:43:13.000,180,10996364,12845,0,1751193792,13001.52991569999,39.420778830004565,53349.87306192 2025-06-29,10:43:14.000,180,10996363,12645,0,1751193793,13001.55012462999,39.448975350002,53349.7962036 2025-06-29,10:43:15.000,180,10996362,12765,0,1751193794,13001.543388319995,39.47012274000008,53349.838126320006 2025-06-29,10:43:16.000,180,10996356,12605,0,1751193795,13001.543388319995,39.47717186999944,53349.85210056 2025-06-29,10:43:17.000,180,10996369,12725,0,1751193796,13001.563597249995,39.47012274000008,53349.866074800004 2025-06-29,10:43:18.000,180,10996337,12565,0,1751193797,13001.523179389995,39.491270129998156,53349.887036160006 2025-06-29,10:43:19.000,180,10996341,12805,0,1751193798,13001.55012462999,39.47717186999944,53349.87306192 2025-06-29,10:43:20.000,180,10996364,12925,0,1751193799,13001.543388319995,39.45602448000136,53349.85210056 2025-06-29,10:43:21.000,180,10996330,12845,0,1751193800,13001.55686094,39.45602448000136,53349.866074800004 2025-06-29,10:43:22.000,180,10996314,12845,0,1751193801,13001.53665201,39.44192622000264,53349.87306192 2025-06-29,10:43:23.000,180,10996354,12685,0,1751193802,13001.563597249995,39.448975350002,53349.9010104 2025-06-29,10:43:24.000,180,10996345,12645,0,1751193803,13001.583806179995,39.44192622000264,53349.91498464 2025-06-29,10:43:25.000,180,10996342,12845,0,1751193804,13001.604015109995,39.47012274000008,53349.90799752001 2025-06-29,10:43:26.000,180,10996358,12645,0,1751193805,13001.57033355999,39.4842209999988,53349.91498464 2025-06-29,10:43:27.000,180,10996377,12725,0,1751193806,13001.624224039995,39.448975350002,53349.94992024 2025-06-29,10:43:28.000,180,10996363,12805,0,1751193807,13001.624224039995,39.47717186999944,53349.89402328 2025-06-29,10:43:29.000,180,10996315,12445,0,1751193808,13001.63769666,39.491270129998156,53349.94992024 2025-06-29,10:43:30.000,180,10996380,12965,0,1751193809,13001.664641899995,39.46307361000072,53349.935946000005 2025-06-29,10:43:31.000,180,10996330,12605,0,1751193810,13001.63096034999,39.39963143999921,53349.96389448 2025-06-29,10:43:32.000,180,10996346,12925,0,1751193811,13001.57706987,39.371434920001775,53349.89402328 2025-06-29,10:43:33.000,180,10996357,12725,0,1751193812,13001.53665201,39.39258230999985,53349.935946000005 2025-06-29,10:43:34.000,180,10996331,12805,0,1751193813,13001.57706987,39.371434920001775,53349.92895888001 2025-06-29,10:43:35.000,180,10996337,12605,0,1751193814,13001.53665201,39.371434920001775,53349.92895888001 2025-06-29,10:43:36.000,180,10996344,12645,0,1751193815,13001.49623415,39.329140139998344,53349.87306192 2025-06-29,10:43:37.000,180,10996322,12805,0,1751193816,13001.51644308,39.30799275000027,53349.92197176 2025-06-29,10:43:38.000,180,10996335,12485,0,1751193817,13001.523179389995,39.322091009998985,53349.89402328 2025-06-29,10:43:39.000,180,10996325,12645,0,1751193818,13001.50970676999,39.3502875300037,53349.89402328 2025-06-29,10:43:40.000,180,10996360,12845,0,1751193819,13001.48949783999,39.27979623000283,53349.88004904001 2025-06-29,10:43:41.000,180,10996364,12765,0,1751193820,13001.442343669994,39.322091009998985,53349.838126320006 2025-06-29,10:43:42.000,180,10996409,12805,0,1751193821,13001.47602522,39.315041879999626,53349.87306192 2025-06-29,10:43:43.000,180,10996295,12685,0,1751193822,13001.46928890999,39.378484050001134,53349.838126320006 2025-06-29,10:43:44.000,180,10996328,12885,0,1751193823,13001.422134739994,39.378484050001134,53349.88004904001 2025-06-29,10:43:45.000,180,10996298,12605,0,1751193824,13001.36824425999,39.378484050001134,53349.887036160006 2025-06-29,10:43:46.000,180,10996303,12645,0,1751193825,13001.354771639999,39.35733666000306,53349.81017784001 2025-06-29,10:43:47.000,180,10996352,12605,0,1751193826,13001.34803532999,39.38553318000049,53349.85210056 2025-06-29,10:43:48.000,180,10996372,12645,0,1751193827,13001.287408539989,39.329140139998344,53349.838126320006 2025-06-29,10:43:49.000,180,10996311,12885,0,1751193828,13001.260463299994,39.371434920001775,53349.7962036 2025-06-29,10:43:50.000,180,10996341,12765,0,1751193829,13001.246990679989,39.364385790002416,53349.78222936 2025-06-29,10:43:51.000,180,10996321,12605,0,1751193830,13001.240254369994,39.3502875300037,53349.84511344 2025-06-29,10:43:52.000,180,10996352,12845,0,1751193831,13001.199836509993,39.35733666000306,53349.817164960004 2025-06-29,10:43:53.000,180,10996319,12765,0,1751193832,13001.179627579993,39.34323840000434,53349.76126800001 2025-06-29,10:43:54.000,180,10996323,12525,0,1751193833,13001.186363889989,39.35733666000306,53349.768255120005 2025-06-29,10:43:55.000,180,10996333,12805,0,1751193834,13001.119000789993,39.39258230999985,53349.768255120005 2025-06-29,10:43:56.000,180,10996331,12485,0,1751193835,13001.078582929993,39.3361892699977,53349.7263324 2025-06-29,10:43:57.000,180,10996301,13005,0,1751193836,13001.098791859993,39.35733666000306,53349.74030664001 2025-06-29,10:43:58.000,180,10996319,12925,0,1751193837,13001.092055549998,39.364385790002416,53349.74030664001 2025-06-29,10:43:59.000,180,10996286,13005,0,1751193838,13001.112264479998,39.34323840000434,53349.70537104 2025-06-29,10:44:00.000,180,10996370,12765,0,1751193839,13001.152682339998,39.35733666000306,53349.7263324 2025-06-29,10:44:01.000,180,10996316,12565,0,1751193840,13001.152682339998,39.371434920001775,53349.71235816001 2025-06-29,10:44:02.000,180,10996339,12765,0,1751193841,13001.186363889989,39.371434920001775,53349.71235816001 2025-06-29,10:44:03.000,180,10996357,12685,0,1751193842,13001.206572819989,39.364385790002416,53349.68440968 2025-06-29,10:44:04.000,180,10996348,12605,0,1751193843,13001.294144849999,39.378484050001134,53349.69139680001 2025-06-29,10:44:05.000,180,10996332,13005,0,1751193844,13001.321090089994,39.39963143999921,53349.74030664001 2025-06-29,10:44:06.000,180,10996320,12725,0,1751193845,13001.38845318999,39.420778830004565,53349.698383920004 2025-06-29,10:44:07.000,180,10996366,12845,0,1751193846,13001.482761529995,39.38553318000049,53349.73331952 2025-06-29,10:44:08.000,180,10996307,12885,0,1751193847,13001.55012462999,39.420778830004565,53349.78222936 2025-06-29,10:44:09.000,180,10996337,12605,0,1751193848,13001.604015109995,39.427827960003924,53349.74030664001 2025-06-29,10:44:10.000,180,10996342,12645,0,1751193849,13001.61748773,39.448975350002,53349.76126800001 2025-06-29,10:44:11.000,180,10996338,12845,0,1751193850,13001.65790559,39.47012274000008,53349.80319072 2025-06-29,10:44:12.000,180,10996317,12925,0,1751193851,13001.67811452,39.427827960003924,53349.73331952 2025-06-29,10:44:13.000,180,10996309,12885,0,1751193852,13001.71179606999,39.46307361000072,53349.7962036 2025-06-29,10:44:14.000,180,10996324,12885,0,1751193853,13001.73874131,39.49831926000479,53349.80319072 2025-06-29,10:44:15.000,180,10996365,12805,0,1751193854,13001.765686549996,39.49831926000479,53349.866074800004 2025-06-29,10:44:16.000,180,10996324,12965,0,1751193855,13001.745477619996,39.51946665000287,53349.85908768001 2025-06-29,10:44:17.000,180,10996355,12845,0,1751193856,13001.725268689996,39.50536839000415,53349.89402328 2025-06-29,10:44:18.000,180,10996370,12605,0,1751193857,13001.792631789991,39.51241752000351,53349.88004904001 2025-06-29,10:44:19.000,180,10996361,12965,0,1751193858,13001.826313339996,39.51241752000351,53349.92197176 2025-06-29,10:44:20.000,180,10996330,12965,0,1751193859,13001.833049649991,39.50536839000415,53349.90799752001 2025-06-29,10:44:21.000,180,10996320,12605,0,1751193860,13001.846522269996,39.51241752000351,53349.96389448 2025-06-29,10:44:22.000,180,10996331,12485,0,1751193861,13001.833049649991,39.53356491000159,53349.96389448 2025-06-29,10:44:23.000,180,10996317,12885,0,1751193862,13001.826313339996,39.51241752000351,53349.95690736001 2025-06-29,10:44:24.000,180,10996352,12805,0,1751193863,13001.846522269996,39.547663170000305,53349.984855840004 2025-06-29,10:44:25.000,180,10996307,12965,0,1751193864,13001.833049649991,39.53356491000159,53350.02677856001 2025-06-29,10:44:26.000,180,10996358,12645,0,1751193865,13001.826313339996,39.547663170000305,53350.01979144 2025-06-29,10:44:27.000,180,10996323,12685,0,1751193866,13001.7993681,39.561761429999024,53350.054727040006 2025-06-29,10:44:28.000,180,10996372,12445,0,1751193867,13001.81957703,39.554712299999665,53350.103636880005 2025-06-29,10:44:29.000,180,10996328,12605,0,1751193868,13001.792631789991,39.56881055999838,53350.054727040006 2025-06-29,10:44:30.000,180,10996344,12885,0,1751193869,13001.7993681,39.58290882000438,53350.12459824001 2025-06-29,10:44:31.000,180,10996323,12605,0,1751193870,13001.77915917,39.597007080003095,53350.14555960001 2025-06-29,10:44:32.000,180,10996368,13005,0,1751193871,13001.77915917,39.597007080003095,53350.110624 2025-06-29,10:44:33.000,180,10996334,12965,0,1751193872,13001.81957703,39.62520360000053,53350.152546720004 2025-06-29,10:44:34.000,180,10996354,12725,0,1751193873,13001.7993681,39.61815447000117,53350.14555960001 2025-06-29,10:44:35.000,180,10996356,12805,0,1751193874,13001.792631789991,39.61815447000117,53350.173508080006 2025-06-29,10:44:36.000,180,10996391,12725,0,1751193875,13001.853258579991,39.58290882000438,53350.14555960001 2025-06-29,10:44:37.000,180,10996328,12725,0,1751193876,13001.866731199996,39.62520360000053,53350.152546720004 2025-06-29,10:44:38.000,180,10996378,12965,0,1751193877,13001.893676439991,39.611105340001814,53350.18748232 2025-06-29,10:44:39.000,180,10996350,12685,0,1751193878,13001.920621680001,39.589957950003736,53350.173508080006 2025-06-29,10:44:40.000,180,10996347,12765,0,1751193879,13002.021666330002,39.61815447000117,53350.18748232 2025-06-29,10:44:41.000,180,10996276,12565,0,1751193880,13002.055347879992,39.62520360000053,53350.27831488 2025-06-29,10:44:42.000,180,10996335,13045,0,1751193881,13002.089029429997,39.611105340001814,53350.25735352 2025-06-29,10:44:43.000,180,10996313,12725,0,1751193882,13002.095765739992,39.597007080003095,53350.2503664 2025-06-29,10:44:44.000,180,10996355,12685,0,1751193883,13002.156392529992,39.64635098999861,53350.285302 2025-06-29,10:44:45.000,180,10996328,13005,0,1751193884,13002.230491939998,39.6604492500046,53350.320237600004 2025-06-29,10:44:46.000,180,10996316,12605,0,1751193885,13002.237228249993,39.6604492500046,53350.29228912001 2025-06-29,10:44:47.000,180,10996354,12805,0,1751193886,13002.237228249993,39.70274403000076,53350.27831488 2025-06-29,10:44:48.000,180,10996329,12685,0,1751193887,13002.257437179993,39.66749838000396,53350.31325048001 2025-06-29,10:44:49.000,180,10996322,12805,0,1751193888,13002.257437179993,39.65340011999797,53350.369147440004 2025-06-29,10:44:50.000,180,10996269,13005,0,1751193889,13002.291118729998,39.70979316000012,53350.44600576 2025-06-29,10:44:51.000,180,10996346,12685,0,1751193890,13002.331536589998,39.68864577000204,53350.45299288 2025-06-29,10:44:52.000,180,10996330,12845,0,1751193891,13002.345009209988,39.65340011999797,53350.45998000001 2025-06-29,10:44:53.000,180,10996378,12565,0,1751193892,13002.358481829993,39.65340011999797,53350.47395424 2025-06-29,10:44:54.000,180,10996345,12765,0,1751193893,13002.385427069989,39.730940549998195,53350.487928480004 2025-06-29,10:44:55.000,180,10996330,12725,0,1751193894,13002.506680649989,39.70979316000012,53350.52985120001 2025-06-29,10:44:56.000,180,10996314,12605,0,1751193895,13002.540362199994,39.6956949000014,53350.51587696 2025-06-29,10:44:57.000,180,10996355,12725,0,1751193896,13002.594252679999,39.75208794000355,53350.54382544 2025-06-29,10:44:58.000,180,10996302,12965,0,1751193897,13002.6750884,39.773235330001626,53350.606709520005 2025-06-29,10:44:59.000,180,10996319,12605,0,1751193898,13002.68856101999,39.780284460000985,53350.58574816 2025-06-29,10:45:00.000,180,10996316,12725,0,1751193899,13002.77613305,39.787333590000344,53350.59972240001 2025-06-29,10:45:01.000,180,10996359,12645,0,1751193900,13002.843496149995,39.787333590000344,53350.61369664 2025-06-29,10:45:02.000,180,10996303,12605,0,1751193901,13002.89065031999,39.81553010999778,53350.704529200004 2025-06-29,10:45:03.000,180,10996312,12605,0,1751193902,13002.91759556,39.87897227999929,53350.74645192001 2025-06-29,10:45:04.000,180,10996303,12805,0,1751193903,13002.924331869996,39.87897227999929,53350.725490560006 2025-06-29,10:45:05.000,180,10996346,12805,0,1751193904,13002.984958659996,39.85782489000121,53350.83029736 2025-06-29,10:45:06.000,180,10996311,12845,0,1751193905,13002.883914009995,39.87897227999929,53350.823310240005 2025-06-29,10:45:07.000,180,10996366,12765,0,1751193906,13002.91085924999,39.87192314999993,53350.8792072 2025-06-29,10:45:08.000,180,10996314,12725,0,1751193907,13002.87044138999,39.87192314999993,53350.88619432001 2025-06-29,10:45:09.000,180,10996305,12685,0,1751193908,13002.83002352999,39.85782489000121,53350.90715568 2025-06-29,10:45:10.000,180,10996301,12605,0,1751193909,13002.76939673999,39.90011967000464,53350.95606552 2025-06-29,10:45:11.000,180,10996319,12685,0,1751193910,13002.70876994999,39.907168800004,53350.97702688 2025-06-29,10:45:12.000,180,10996329,12885,0,1751193911,13002.64814315999,39.88602140999865,53350.98401400001 2025-06-29,10:45:13.000,180,10996319,12765,0,1751193912,13002.56730743999,39.91421793000336,53350.9490784 2025-06-29,10:45:14.000,180,10996371,12885,0,1751193913,13002.540362199994,39.88602140999865,53350.95606552 2025-06-29,10:45:15.000,180,10996280,12645,0,1751193914,13002.466262789989,39.80848097999842,53350.97702688 2025-06-29,10:45:16.000,180,10996299,13005,0,1751193915,13002.425844929989,39.80848097999842,53350.95606552 2025-06-29,10:45:17.000,180,10996320,12845,0,1751193916,13002.358481829993,39.773235330001626,53350.97702688 2025-06-29,10:45:18.000,180,10996330,12685,0,1751193917,13002.304591349988,39.723891419998836,53350.96305264001 2025-06-29,10:45:19.000,180,10996347,12725,0,1751193918,13002.257437179993,39.68864577000204,53350.97003976 2025-06-29,10:45:20.000,180,10996385,12805,0,1751193919,13002.203546700002,39.67454751000332,53350.99798824 2025-06-29,10:45:21.000,180,10996324,13125,0,1751193920,13002.196810389993,39.68159664000268,53350.97003976 2025-06-29,10:45:22.000,180,10996333,12725,0,1751193921,13002.183337770002,39.62520360000053,53350.893181440006 2025-06-29,10:45:23.000,180,10996294,12765,0,1751193922,13002.156392529992,39.67454751000332,53350.92811704 2025-06-29,10:45:24.000,180,10996344,12605,0,1751193923,13002.183337770002,39.66749838000396,53350.93510416001 2025-06-29,10:45:25.000,180,10996360,12765,0,1751193924,13002.190074079997,39.63225272999989,53350.92112992 2025-06-29,10:45:26.000,180,10996317,12605,0,1751193925,13002.217019319993,39.66749838000396,53350.90715568 2025-06-29,10:45:27.000,180,10996296,12685,0,1751193926,13002.237228249993,39.64635098999861,53350.90715568 2025-06-29,10:45:28.000,180,10996333,12725,0,1751193927,13002.270909799998,39.64635098999861,53350.88619432001 2025-06-29,10:45:29.000,180,10996355,12645,0,1751193928,13002.331536589998,39.63225272999989,53350.90715568 2025-06-29,10:45:30.000,180,10996346,12765,0,1751193929,13002.365218139988,39.61815447000117,53350.93510416001 2025-06-29,10:45:31.000,180,10996304,12885,0,1751193930,13002.452790169998,39.62520360000053,53350.8792072 2025-06-29,10:45:32.000,180,10996300,12525,0,1751193931,13002.486471719989,39.597007080003095,53350.844271600006 2025-06-29,10:45:33.000,180,10996274,12725,0,1751193932,13002.506680649989,39.63225272999989,53350.85125872 2025-06-29,10:45:34.000,180,10996303,12605,0,1751193933,13002.540362199994,39.604056210002454,53350.90715568 2025-06-29,10:45:35.000,180,10996354,12525,0,1751193934,13002.574043749999,39.63930185999925,53350.86523296001 2025-06-29,10:45:36.000,180,10996341,12725,0,1751193935,13002.600988989994,39.64635098999861,53350.844271600006 2025-06-29,10:45:37.000,180,10996343,12605,0,1751193936,13002.64814315999,39.71684228999948,53350.8792072 2025-06-29,10:45:38.000,180,10996288,12925,0,1751193937,13002.69529733,39.70979316000012,53350.872220080004 2025-06-29,10:45:39.000,180,10996348,12885,0,1751193938,13002.76939673999,39.6956949000014,53350.91414280001 2025-06-29,10:45:40.000,180,10996313,12805,0,1751193939,13002.782869359995,39.74503881000419,53350.942091280005 2025-06-29,10:45:41.000,180,10996327,12925,0,1751193940,13002.80981459999,39.773235330001626,53350.90715568 2025-06-29,10:45:42.000,180,10996365,12565,0,1751193941,13002.80981459999,39.80848097999842,53350.92811704 2025-06-29,10:45:43.000,180,10996337,12765,0,1751193942,13002.85023245999,39.822579240004416,53350.90715568 2025-06-29,10:45:44.000,180,10996338,12685,0,1751193943,13002.8771777,39.85077576000185,53350.95606552 2025-06-29,10:45:45.000,180,10996356,13045,0,1751193944,13002.904122939995,39.89307053999801,53350.97702688 2025-06-29,10:45:46.000,180,10996349,12525,0,1751193945,13002.95801342,39.92126706000272,53351.04689808 2025-06-29,10:45:47.000,180,10996308,12565,0,1751193946,13002.95801342,39.91421793000336,53350.991001120005 2025-06-29,10:45:48.000,180,10996333,12805,0,1751193947,13002.95127710999,39.963561839998874,53351.02593672 2025-06-29,10:45:49.000,180,10996356,12725,0,1751193948,13002.95127710999,39.956512709999515,53350.97702688 2025-06-29,10:45:50.000,180,10996324,12645,0,1751193949,13002.8771777,39.97766010000487,53350.97003976 2025-06-29,10:45:51.000,180,10996248,12605,0,1751193950,13002.83675984,39.963561839998874,53350.98401400001 2025-06-29,10:45:52.000,180,10996327,12725,0,1751193951,13002.83002352999,39.963561839998874,53350.99798824 2025-06-29,10:45:53.000,180,10996364,12845,0,1751193952,13002.782869359995,39.97766010000487,53350.97702688 2025-06-29,10:45:54.000,180,10996373,13005,0,1751193953,13002.79634198,39.98470923000423,53350.99798824 2025-06-29,10:45:55.000,180,10996327,12725,0,1751193954,13002.742451499995,39.963561839998874,53350.98401400001 2025-06-29,10:45:56.000,180,10996382,13005,0,1751193955,13002.71550626,39.98470923000423,53350.95606552 2025-06-29,10:45:57.000,180,10996358,12725,0,1751193956,13002.742451499995,39.91421793000336,53350.97702688 2025-06-29,10:45:58.000,180,10996341,12725,0,1751193957,13002.73571519,39.907168800004,53350.97702688 2025-06-29,10:45:59.000,180,10996361,12965,0,1751193958,13002.73571519,39.90011967000464,53350.97702688 2025-06-29,10:46:00.000,180,10996324,12845,0,1751193959,13002.742451499995,39.907168800004,53350.99798824 2025-06-29,10:46:01.000,180,10996346,12925,0,1751193960,13002.80981459999,39.90011967000464,53350.97003976 2025-06-29,10:46:02.000,180,10996342,12765,0,1751193961,13002.79634198,39.81553010999778,53350.98401400001 2025-06-29,10:46:03.000,180,10996367,13005,0,1751193962,13002.81655091,39.822579240004416,53350.9490784 2025-06-29,10:46:04.000,180,10996326,12645,0,1751193963,13002.87044138999,39.75913707000291,53350.90715568 2025-06-29,10:46:05.000,180,10996358,12605,0,1751193964,13002.95127710999,39.773235330001626,53350.92811704 2025-06-29,10:46:06.000,180,10996341,12725,0,1751193965,13002.991694969991,39.80848097999842,53351.02593672 2025-06-29,10:46:07.000,180,10996344,12725,0,1751193966,13003.045585449996,39.74503881000419,53350.97003976 2025-06-29,10:46:08.000,180,10996339,12885,0,1751193967,13003.099475930001,39.787333590000344,53351.00497536001 2025-06-29,10:46:09.000,180,10996339,12565,0,1751193968,13003.173575339992,39.780284460000985,53351.02593672 2025-06-29,10:46:10.000,180,10996388,12845,0,1751193969,13003.213993199992,39.80143184999906,53350.95606552 2025-06-29,10:46:11.000,180,10996324,12685,0,1751193970,13003.227465819997,39.787333590000344,53350.991001120005 2025-06-29,10:46:12.000,180,10996356,12605,0,1751193971,13003.355455709992,39.80143184999906,53350.991001120005 2025-06-29,10:46:13.000,180,10996333,12765,0,1751193972,13003.456500359993,39.80848097999842,53351.011962480006 2025-06-29,10:46:14.000,180,10996343,12685,0,1751193973,13003.510390839998,39.88602140999865,53350.991001120005 2025-06-29,10:46:15.000,180,10996323,12605,0,1751193974,13003.577753939993,39.88602140999865,53351.011962480006 2025-06-29,10:46:16.000,180,10996375,12885,0,1751193975,13003.712480139999,39.92126706000272,53351.09580792 2025-06-29,10:46:17.000,180,10996318,12605,0,1751193976,13003.779843239994,39.97061096999823,53351.06785944 2025-06-29,10:46:18.000,180,10996365,12765,0,1751193977,13003.880887889994,39.98470923000423,53351.060872320006 2025-06-29,10:46:19.000,180,10996412,12885,0,1751193978,13003.96845991999,40.04815139999846,53351.10279504001 2025-06-29,10:46:20.000,180,10996346,12885,0,1751193979,13004.022350399995,40.1538883500034,53351.1237564 2025-06-29,10:46:21.000,180,10996340,12565,0,1751193980,13004.06950456999,40.16798661000212,53351.16567912 2025-06-29,10:46:22.000,180,10996374,12685,0,1751193981,13004.08971349999,40.21733052000491,53351.16567912 2025-06-29,10:46:23.000,180,10996365,12685,0,1751193982,13004.08971349999,40.224379650004266,53351.20061472001 2025-06-29,10:46:24.000,180,10996341,12685,0,1751193983,13004.09644981,40.30192008000449,53351.20061472001 2025-06-29,10:46:25.000,180,10996371,12845,0,1751193984,13004.15034028999,40.33716573000129,53351.27048592001 2025-06-29,10:46:26.000,180,10996296,12605,0,1751193985,13004.184021839996,40.407657030002156,53351.2634988 2025-06-29,10:46:27.000,180,10996322,12765,0,1751193986,13004.21770339,40.43585354999959,53351.27048592001 2025-06-29,10:46:28.000,180,10996332,12965,0,1751193987,13004.285066489996,40.51339397999982,53351.31240864 2025-06-29,10:46:29.000,180,10996330,12965,0,1751193988,13004.365902209996,40.534541369997896,53351.35433136 2025-06-29,10:46:30.000,180,10996319,12885,0,1751193989,13004.419792690001,40.56978702000197,53351.33337 2025-06-29,10:46:31.000,180,10996361,12765,0,1751193990,13004.507364719997,40.62618006000412,53351.347344240006 2025-06-29,10:46:32.000,180,10996369,12565,0,1751193991,13004.574727819992,40.66847484000027,53351.42420256 2025-06-29,10:46:33.000,180,10996346,12965,0,1751193992,13004.635354609993,40.73191701000178,53351.445163920005 2025-06-29,10:46:34.000,180,10996321,12805,0,1751193993,13004.695981399993,40.7107696200037,53351.45215104 2025-06-29,10:46:35.000,180,10996323,12805,0,1751193994,13004.709454019998,40.774211789997935,53351.52900936 2025-06-29,10:46:36.000,180,10996351,12765,0,1751193995,13004.770080809998,40.80945744000201,53351.50804800001 2025-06-29,10:46:37.000,180,10996331,12725,0,1751193996,13004.803762359988,40.767162659998576,53351.563944960006 2025-06-29,10:46:38.000,180,10996389,12725,0,1751193997,13004.884598079989,40.75306439999986,53351.52900936 2025-06-29,10:46:39.000,180,10996328,12725,0,1751193998,13004.951961179999,40.76011352999922,53351.59888056 2025-06-29,10:46:40.000,180,10996346,12605,0,1751193999,13005.019324279994,40.76011352999922,53351.68272600001 2025-06-29,10:46:41.000,180,10996345,12685,0,1751194000,13005.039533209994,40.767162659998576,53351.68971312 2025-06-29,10:46:42.000,180,10996382,12965,0,1751194001,13005.140577859995,40.816506570001366,53351.74561008 2025-06-29,10:46:43.000,180,10996362,12525,0,1751194002,13005.21467727,40.823555700000725,53351.780545680005 2025-06-29,10:46:44.000,180,10996362,12645,0,1751194003,13005.25509513,40.816506570001366,53351.81548128 2025-06-29,10:46:45.000,180,10996354,12605,0,1751194004,13005.27530406,40.816506570001366,53351.857404 2025-06-29,10:46:46.000,180,10996367,12725,0,1751194005,13005.342667159995,40.80240831000265,53351.829455520005 2025-06-29,10:46:47.000,180,10996359,12445,0,1751194006,13005.39655764,40.80240831000265,53351.84342976001 2025-06-29,10:46:48.000,180,10996369,12765,0,1751194007,13005.430239189991,40.816506570001366,53351.948236560005 2025-06-29,10:46:49.000,180,10996366,12645,0,1751194008,13005.45718443,40.85175221999816,53351.95522368 2025-06-29,10:46:50.000,180,10996308,12485,0,1751194009,13005.517811220001,40.85175221999816,53351.97618504 2025-06-29,10:46:51.000,180,10996344,12805,0,1751194010,13005.524547529996,40.85175221999816,53352.032082 2025-06-29,10:46:52.000,180,10996364,12765,0,1751194011,13005.531283839991,40.872899610003515,53352.07400472 2025-06-29,10:46:53.000,180,10996389,13005,0,1751194012,13005.564965389996,40.858801350004796,53352.067017600006 2025-06-29,10:46:54.000,180,10996338,12885,0,1751194013,13005.585174319996,40.872899610003515,53352.14387592 2025-06-29,10:46:55.000,180,10996352,12685,0,1751194014,13005.625592179997,40.89404700000159,53352.15086304 2025-06-29,10:46:56.000,180,10996352,12765,0,1751194015,13005.659273730002,40.91519438999967,53352.18579864001 2025-06-29,10:46:57.000,180,10996355,12925,0,1751194016,13005.679482660002,40.91519438999967,53352.213747120004 2025-06-29,10:46:58.000,180,10996334,12725,0,1751194017,13005.645801109997,40.96453830000246,53352.213747120004 2025-06-29,10:46:59.000,180,10996383,12805,0,1751194018,13005.679482660002,41.01388220999797,53352.234708480006 2025-06-29,10:47:00.000,180,10996377,12685,0,1751194019,13005.666010039997,41.049127860002045,53352.26964408 2025-06-29,10:47:01.000,180,10996357,13085,0,1751194020,13005.692955279992,41.07732437999948,53352.31855392 2025-06-29,10:47:02.000,180,10996320,12725,0,1751194021,13005.659273730002,41.12666829000227,53352.29759256 2025-06-29,10:47:03.000,180,10996393,12645,0,1751194022,13005.699691590002,41.14781568000035,53352.39541224001 2025-06-29,10:47:04.000,180,10996364,12885,0,1751194023,13005.726636829997,41.232405239999935,53352.36746376 2025-06-29,10:47:05.000,180,10996391,12965,0,1751194024,13005.746845759997,41.274700020003365,53352.37445088001 2025-06-29,10:47:06.000,180,10996374,13085,0,1751194025,13005.773790999992,41.288798280002084,53352.42336072001 2025-06-29,10:47:07.000,180,10996391,12965,0,1751194026,13005.767054689997,41.288798280002084,53352.4163736 2025-06-29,10:47:08.000,180,10996372,12925,0,1751194027,13005.767054689997,41.338142190004874,53352.45829632 2025-06-29,10:47:09.000,180,10996378,12685,0,1751194028,13005.820945170002,41.32404392999888,53352.47227056001 2025-06-29,10:47:10.000,180,10996328,12765,0,1751194029,13005.814208859993,41.37338784000167,53352.47925768 2025-06-29,10:47:11.000,180,10996322,12525,0,1751194030,13005.847890409997,41.38748610000039,53352.500219040005 2025-06-29,10:47:12.000,180,10996334,12725,0,1751194031,13005.915253509993,41.408633489998465,53352.50720616 2025-06-29,10:47:13.000,180,10996320,12645,0,1751194032,13005.955671369993,41.42978088000382,53352.47925768 2025-06-29,10:47:14.000,180,10996349,12605,0,1751194033,13005.996089229993,41.47912478999933,53352.50720616 2025-06-29,10:47:15.000,180,10996361,12605,0,1751194034,13006.103870189989,41.47912478999933,53352.59105160001 2025-06-29,10:47:16.000,180,10996361,12805,0,1751194035,13006.117342809994,41.49322304999805,53352.58406448 2025-06-29,10:47:17.000,180,10996358,12565,0,1751194036,13006.157760669994,41.47912478999933,53352.63996144001 2025-06-29,10:47:18.000,180,10996351,12725,0,1751194037,13006.18470590999,41.48617391999869,53352.64694856 2025-06-29,10:47:19.000,180,10996353,12685,0,1751194038,13006.25206901,41.507321310004045,53352.65393568 2025-06-29,10:47:20.000,180,10996339,12645,0,1751194039,13006.27227794,41.500272180004686,53352.64694856 2025-06-29,10:47:21.000,180,10996365,12965,0,1751194040,13006.319432109995,41.507321310004045,53352.68188416001 2025-06-29,10:47:22.000,180,10996366,12805,0,1751194041,13006.37332259,41.507321310004045,53352.73079400001 2025-06-29,10:47:23.000,180,10996368,12725,0,1751194042,13006.40700413999,41.53551783000148,53352.74476824 2025-06-29,10:47:24.000,180,10996412,12765,0,1751194043,13006.47436724,41.52141957000276,53352.75874248001 2025-06-29,10:47:25.000,180,10996384,12645,0,1751194044,13006.56867557999,41.500272180004686,53352.77970384001 2025-06-29,10:47:26.000,180,10996361,12805,0,1751194045,13006.59562082,41.52846870000212,53352.75874248001 2025-06-29,10:47:27.000,180,10996326,12885,0,1751194046,13006.737083330001,41.507321310004045,53352.8006652 2025-06-29,10:47:28.000,180,10996374,12645,0,1751194047,13006.838127980001,41.52141957000276,53352.835600800005 2025-06-29,10:47:29.000,180,10996332,12645,0,1751194048,13006.945908939997,41.59191087000363,53352.8705364 2025-06-29,10:47:30.000,180,10996361,12645,0,1751194049,13007.020008350002,41.60600913000235,53352.91944624 2025-06-29,10:47:31.000,180,10996345,12565,0,1751194050,13007.080635140002,41.641254779999144,53352.96136896 2025-06-29,10:47:32.000,180,10996322,12765,0,1751194051,13007.127789309998,41.683549560002575,53352.99630456001 2025-06-29,10:47:33.000,180,10996374,12805,0,1751194052,13007.228833959998,41.75404086000344,53353.04521440001 2025-06-29,10:47:34.000,180,10996380,12645,0,1751194053,13007.302933369989,41.7610899900028,53353.03822728 2025-06-29,10:47:35.000,180,10996361,12765,0,1751194054,13007.356823849994,41.817483029997675,53353.10111136 2025-06-29,10:47:36.000,180,10996346,12645,0,1751194055,13007.417450639994,41.859777810001106,53353.12905984 2025-06-29,10:47:37.000,180,10996356,12645,0,1751194056,13007.457868499994,41.909121720003895,53353.17796968 2025-06-29,10:47:38.000,180,10996355,12645,0,1751194057,13007.451132189999,41.94436737000069,53353.20591816 2025-06-29,10:47:39.000,180,10996375,12565,0,1751194058,13007.48481373999,42.00076041000284,53353.254828 2025-06-29,10:47:40.000,180,10996370,12565,0,1751194059,13007.498286359994,42.036006059999636,53353.29675072 2025-06-29,10:47:41.000,180,10996320,12725,0,1751194060,13007.50502266999,42.06420258000435,53353.31771208 2025-06-29,10:47:42.000,180,10996325,12565,0,1751194061,13007.518495289994,42.1064973600005,53353.254828 2025-06-29,10:47:43.000,180,10996330,12645,0,1751194062,13007.60606731999,42.17698866000137,53353.37360904 2025-06-29,10:47:44.000,180,10996340,12685,0,1751194063,13007.619539939995,42.2192834400048,53353.37360904 2025-06-29,10:47:45.000,180,10996354,13045,0,1751194064,13007.63301256,42.23338170000352,53353.41553176 2025-06-29,10:47:46.000,180,10996283,12845,0,1751194065,13007.64648517999,42.261578220000956,53353.457454480005 2025-06-29,10:47:47.000,180,10996404,12645,0,1751194066,13007.67343042,42.310922130003746,53353.45046736001 2025-06-29,10:47:48.000,180,10996354,12605,0,1751194067,13007.68690303999,42.33206952000182,53353.457454480005 2025-06-29,10:47:49.000,180,10996326,12805,0,1751194068,13007.680166729995,42.317971260003105,53353.5343128 2025-06-29,10:47:50.000,180,10996379,12725,0,1751194069,13007.700375659995,42.28977473999839,53353.52033856001 2025-06-29,10:47:51.000,180,10996387,12925,0,1751194070,13007.761002449995,42.282725609999034,53353.576235520006 2025-06-29,10:47:52.000,180,10996341,13005,0,1751194071,13007.80815661999,42.24043083000288,53353.59020976 2025-06-29,10:47:53.000,180,10996338,13045,0,1751194072,13007.841838169996,42.23338170000352,53353.63213248 2025-06-29,10:47:54.000,180,10996338,13005,0,1751194073,13007.89572865,42.24747996000224,53353.61117112 2025-06-29,10:47:55.000,180,10996338,12605,0,1751194074,13007.963091749996,42.24043083000288,53353.674055200005 2025-06-29,10:47:56.000,180,10996366,12605,0,1751194075,13008.043927469997,42.268627350000315,53353.68104232 2025-06-29,10:47:57.000,180,10996356,12805,0,1751194076,13008.124763189997,42.317971260003105,53353.71597792001 2025-06-29,10:47:58.000,180,10996315,12725,0,1751194077,13008.171917359992,42.282725609999034,53353.75790064 2025-06-29,10:47:59.000,180,10996326,12765,0,1751194078,13008.246016769997,42.30387300000439,53353.77187488 2025-06-29,10:48:00.000,180,10996314,12645,0,1751194079,13008.286434629998,42.325020390002464,53353.82078472 2025-06-29,10:48:01.000,180,10996355,12685,0,1751194080,13008.320116180003,42.34616778000054,53353.81379760001 2025-06-29,10:48:02.000,180,10996289,12645,0,1751194081,13008.367270349998,42.3532169099999,53353.85572032001 2025-06-29,10:48:03.000,180,10996307,12765,0,1751194082,13008.387479279998,42.36026603999926,53353.89764304 2025-06-29,10:48:04.000,180,10996352,12605,0,1751194083,13008.394215589993,42.34616778000054,53353.97450136 2025-06-29,10:48:05.000,180,10996322,12445,0,1751194084,13008.434633449993,42.36731516999862,53353.911617280006 2025-06-29,10:48:06.000,180,10996319,12645,0,1751194085,13008.495260239994,42.282725609999034,53353.99546272 2025-06-29,10:48:07.000,180,10996303,12805,0,1751194086,13008.535678099994,42.275676479999674,53353.9884756 2025-06-29,10:48:08.000,180,10996330,12525,0,1751194087,13008.562623339989,42.310922130003746,53353.96751424 2025-06-29,10:48:09.000,180,10996329,12685,0,1751194088,13008.670404299999,42.275676479999674,53354.00244984001 2025-06-29,10:48:10.000,180,10996312,12645,0,1751194089,13008.737767399994,42.261578220000956,53354.02341120001 2025-06-29,10:48:11.000,180,10996362,12605,0,1751194090,13008.83207574,42.275676479999674,53354.009436960005 2025-06-29,10:48:12.000,180,10996297,12725,0,1751194091,13008.980274559995,42.261578220000956,53354.128218000005 2025-06-29,10:48:13.000,180,10996358,12965,0,1751194092,13009.088055519991,42.268627350000315,53354.12123088001 2025-06-29,10:48:14.000,180,10996299,12925,0,1751194093,13009.236254340001,42.29682386999775,53354.15616648 2025-06-29,10:48:15.000,180,10996362,12765,0,1751194094,13009.370980539992,42.310922130003746,53354.226037680004 2025-06-29,10:48:16.000,180,10996353,12965,0,1751194095,13009.498970430002,42.29682386999775,53354.19808920001 2025-06-29,10:48:17.000,180,10996348,12645,0,1751194096,13009.647169249998,42.325020390002464,53354.295908880005 2025-06-29,10:48:18.000,180,10996376,12605,0,1751194097,13009.781895449989,42.33911865000118,53354.35180584 2025-06-29,10:48:19.000,180,10996295,12645,0,1751194098,13009.802104379989,42.325020390002464,53354.393728560004 2025-06-29,10:48:20.000,180,10996297,12805,0,1751194099,13009.889676409999,42.34616778000054,53354.40770280001 2025-06-29,10:48:21.000,180,10996341,12845,0,1751194100,13009.957039509995,42.325020390002464,53354.42167704 2025-06-29,10:48:22.000,180,10996335,12725,0,1751194101,13009.98398474999,42.38141343000461,53354.477574 2025-06-29,10:48:23.000,180,10996323,12925,0,1751194102,13010.07155678,42.34616778000054,53354.477574 2025-06-29,10:48:24.000,180,10996312,12845,0,1751194103,13010.13218357,42.34616778000054,53354.61032928 2025-06-29,10:48:25.000,180,10996343,13045,0,1751194104,13010.14565618999,42.37436429999798,53354.63827776 2025-06-29,10:48:26.000,180,10996301,12605,0,1751194105,13010.23322822,42.38141343000461,53354.65923912 2025-06-29,10:48:27.000,180,10996315,12485,0,1751194106,13010.280382389996,42.317971260003105,53354.680200480005 2025-06-29,10:48:28.000,180,10996305,12605,0,1751194107,13010.307327629991,42.3532169099999,53354.72212320001 2025-06-29,10:48:29.000,180,10996283,12525,0,1751194108,13010.31406394,42.36731516999862,53354.76404592 2025-06-29,10:48:30.000,180,10996345,12685,0,1751194109,13010.341009179996,42.325020390002464,53354.87583984 2025-06-29,10:48:31.000,180,10996312,12765,0,1751194110,13010.367954419991,42.33911865000118,53354.87583984 2025-06-29,10:48:32.000,180,10996319,12805,0,1751194111,13010.442053829996,42.34616778000054,53354.896801200004 2025-06-29,10:48:33.000,180,10996307,12645,0,1751194112,13010.462262759997,42.33206952000182,53354.88981408001 2025-06-29,10:48:34.000,180,10996315,12845,0,1751194113,13010.502680619997,42.33206952000182,53354.97365952 2025-06-29,10:48:35.000,180,10996309,12725,0,1751194114,13010.549834789992,42.310922130003746,53354.98763376001 2025-06-29,10:48:36.000,180,10996367,12685,0,1751194115,13010.583516339997,42.33911865000118,53355.02256936 2025-06-29,10:48:37.000,180,10996378,12685,0,1751194116,13010.637406820002,42.3532169099999,53355.0714792 2025-06-29,10:48:38.000,180,10996370,12885,0,1751194117,13010.677824680002,42.34616778000054,53355.09942768 2025-06-29,10:48:39.000,180,10996291,12805,0,1751194118,13010.711506229993,42.33911865000118,53355.12737616001 2025-06-29,10:48:40.000,180,10996280,12805,0,1751194119,13010.731715159993,42.3532169099999,53355.134363280005 2025-06-29,10:48:41.000,180,10996326,12845,0,1751194120,13010.765396709998,42.3532169099999,53355.16231176 2025-06-29,10:48:42.000,180,10996332,12885,0,1751194121,13010.879913979988,42.310922130003746,53355.232182960004 2025-06-29,10:48:43.000,180,10996335,12805,0,1751194122,13010.954013389994,42.30387300000439,53355.24615720001 2025-06-29,10:48:44.000,180,10996299,12725,0,1751194123,13011.028112799999,42.317971260003105,53355.26711856 2025-06-29,10:48:45.000,180,10996316,12965,0,1751194124,13011.095475899994,42.33206952000182,53355.28807992 2025-06-29,10:48:46.000,180,10996317,12765,0,1751194125,13011.176311619995,42.325020390002464,53355.37192536001 2025-06-29,10:48:47.000,180,10996335,12725,0,1751194126,13011.257147339995,42.36731516999862,53355.37891248 2025-06-29,10:48:48.000,180,10996305,12605,0,1751194127,13011.32451043999,42.38846256000397,53355.420835200006 2025-06-29,10:48:49.000,180,10996304,12605,0,1751194128,13011.378400919995,42.40256082000269,53355.43480944 2025-06-29,10:48:50.000,180,10996350,12805,0,1751194129,13011.47270926,42.38846256000397,53355.49070640001 2025-06-29,10:48:51.000,180,10996351,12925,0,1751194130,13011.593962840001,42.40960995000205,53355.567564720004 2025-06-29,10:48:52.000,180,10996354,12805,0,1751194131,13011.674798560001,42.47305212000356,53355.57455184 2025-06-29,10:48:53.000,180,10996308,13125,0,1751194132,13011.782579519997,42.508297770000354,53355.62346168 2025-06-29,10:48:54.000,180,10996326,12725,0,1751194133,13011.876887860002,42.52944515999843,53355.60250032 2025-06-29,10:48:55.000,180,10996347,12965,0,1751194134,13011.964459889998,42.557641680003144,53355.65839728001 2025-06-29,10:48:56.000,180,10996346,12685,0,1751194135,13012.065504539998,42.59288732999994,53355.72128136 2025-06-29,10:48:57.000,180,10996312,12645,0,1751194136,13012.132867639993,42.58583820000058,53355.78416544 2025-06-29,10:48:58.000,180,10996280,12805,0,1751194137,13012.200230739989,42.5999364599993,53355.805126800005 2025-06-29,10:48:59.000,180,10996323,12885,0,1751194138,13012.26085752999,42.64223124000273,53355.868010879996 2025-06-29,10:49:00.000,180,10996289,12765,0,1751194139,13012.294539079994,42.57878907000122,53355.902946480004 2025-06-29,10:49:01.000,180,10996279,12885,0,1751194140,13012.36863849,42.5999364599993,53355.9798048 2025-06-29,10:49:02.000,180,10996291,12645,0,1751194141,13012.40905635,42.543543420004426,53355.9798048 2025-06-29,10:49:03.000,180,10996310,12565,0,1751194142,13012.44273789999,42.53649428999779,53356.04268888001 2025-06-29,10:49:04.000,180,10996302,12565,0,1751194143,13012.50336468999,42.53649428999779,53356.091598720006 2025-06-29,10:49:05.000,180,10996276,12925,0,1751194144,13012.52357361999,42.543543420004426,53356.11256008001 2025-06-29,10:49:06.000,180,10996300,12565,0,1751194145,13012.557255169995,42.52239602999907,53356.16146992001 2025-06-29,10:49:07.000,180,10996288,12845,0,1751194146,13012.557255169995,42.47305212000356,53356.16146992001 2025-06-29,10:49:08.000,180,10996381,12925,0,1751194147,13012.58420040999,42.43780646999949,53356.23134112001 2025-06-29,10:49:09.000,180,10996288,12685,0,1751194148,13012.58420040999,42.43780646999949,53356.203392639996 2025-06-29,10:49:10.000,180,10996271,12805,0,1751194149,13012.59093672,42.37436429999798,53356.203392639996 2025-06-29,10:49:11.000,180,10996340,12725,0,1751194150,13012.58420040999,42.33911865000118,53356.21037976001 2025-06-29,10:49:12.000,180,10996331,12605,0,1751194151,13012.60440933999,42.275676479999674,53356.27326384 2025-06-29,10:49:13.000,180,10996380,12525,0,1751194152,13012.54378254999,42.30387300000439,53356.26627672 2025-06-29,10:49:14.000,180,10996294,12605,0,1751194153,13012.516837309995,42.23338170000352,53356.30121232001 2025-06-29,10:49:15.000,180,10996315,12765,0,1751194154,13012.53030993,42.19108692000009,53356.28025096001 2025-06-29,10:49:16.000,180,10996292,12765,0,1751194155,13012.53030993,42.148792140003934,53356.30121232001 2025-06-29,10:49:17.000,180,10996315,12565,0,1751194156,13012.537046239995,42.148792140003934,53356.31518656 2025-06-29,10:49:18.000,180,10996366,13005,0,1751194157,13012.48989207,42.13469387999794,53356.28723808 2025-06-29,10:49:19.000,180,10996354,12725,0,1751194158,13012.52357361999,42.11354648999986,53356.32916080001 2025-06-29,10:49:20.000,180,10996305,12685,0,1751194159,13012.577464099995,42.07830084000307,53356.33614792 2025-06-29,10:49:21.000,180,10996373,12565,0,1751194160,13012.577464099995,41.99371128000348,53356.34313504 2025-06-29,10:49:22.000,180,10996331,12725,0,1751194161,13012.60440933999,41.96551475999877,53356.33614792 2025-06-29,10:49:23.000,180,10996340,12605,0,1751194162,13012.58420040999,41.95141650000005,53356.38505776 2025-06-29,10:49:24.000,180,10996316,12805,0,1751194163,13012.577464099995,41.916170850003255,53356.39903200001 2025-06-29,10:49:25.000,180,10996276,12445,0,1751194164,13012.62461826999,41.8950234599979,53356.38505776 2025-06-29,10:49:26.000,180,10996364,12605,0,1751194165,13012.617881959995,41.84567955000239,53356.39903200001 2025-06-29,10:49:27.000,180,10996314,12645,0,1751194166,13012.60440933999,41.83158129000367,53356.39903200001 2025-06-29,10:49:28.000,180,10996308,12725,0,1751194167,13012.678508749996,41.80338476999896,53356.38505776 2025-06-29,10:49:29.000,180,10996354,12565,0,1751194168,13012.638090889996,41.7963356399996,53356.371083519996 2025-06-29,10:49:30.000,180,10996287,12805,0,1751194169,13012.66503612999,41.7610899900028,53356.39204488 2025-06-29,10:49:31.000,180,10996321,12885,0,1751194170,13012.698717679996,41.74699173000408,53356.426980480006 2025-06-29,10:49:32.000,180,10996299,12805,0,1751194171,13012.739135539996,41.72584433999873,53356.41300624 2025-06-29,10:49:33.000,180,10996268,12925,0,1751194172,13012.73239923,41.641254779999144,53356.32217368 2025-06-29,10:49:34.000,180,10996344,12645,0,1751194173,13012.799762329996,41.59896000000299,53356.39903200001 2025-06-29,10:49:35.000,180,10996306,12605,0,1751194174,13012.826707569991,41.55666521999956,53356.426980480006 2025-06-29,10:49:36.000,180,10996352,12685,0,1751194175,13012.873861740001,41.56371434999892,53356.44095472 2025-06-29,10:49:37.000,180,10996270,12525,0,1751194176,13012.921015909997,41.57076347999828,53356.45492896 2025-06-29,10:49:38.000,180,10996308,12685,0,1751194177,13012.941224839997,41.53551783000148,53356.44095472 2025-06-29,10:49:39.000,180,10996312,12725,0,1751194178,13012.974906390002,41.47912478999933,53356.41300624 2025-06-29,10:49:40.000,180,10996279,12965,0,1751194179,13013.015324250002,41.42978088000382,53356.46191608 2025-06-29,10:49:41.000,180,10996351,12525,0,1751194180,13012.988379009992,41.401584359999106,53356.41999336001 2025-06-29,10:49:42.000,180,10996302,12765,0,1751194181,13013.028796869992,41.35928958000295,53356.44794184001 2025-06-29,10:49:43.000,180,10996334,12645,0,1751194182,13013.028796869992,41.33109305999824,53356.538774399996 2025-06-29,10:49:44.000,180,10996355,12925,0,1751194183,13013.008587939992,41.31699479999952,53356.538774399996 2025-06-29,10:49:45.000,180,10996339,12965,0,1751194184,13012.968170079992,41.267650890004006,53356.51082592 2025-06-29,10:49:46.000,180,10996331,12685,0,1751194185,13012.934488530002,41.26060176000465,53356.475890320005 2025-06-29,10:49:47.000,180,10996385,12605,0,1751194186,13012.947961149992,41.218306980001216,53356.48986456 2025-06-29,10:49:48.000,180,10996334,12525,0,1751194187,13012.921015909997,41.18306133000442,53356.538774399996 2025-06-29,10:49:49.000,180,10996386,12645,0,1751194188,13012.853652810001,41.15486480999971,53356.475890320005 2025-06-29,10:49:50.000,180,10996365,12645,0,1751194189,13012.766080779991,41.0914226399982,53356.41999336001 2025-06-29,10:49:51.000,180,10996353,12605,0,1751194190,13012.759344469996,41.06322612000076,53356.44095472 2025-06-29,10:49:52.000,180,10996380,12765,0,1751194191,13012.718926609996,40.999783949999255,53356.45492896 2025-06-29,10:49:53.000,180,10996376,12725,0,1751194192,13012.63135458,40.9574891700031,53356.41300624 2025-06-29,10:49:54.000,180,10996315,12725,0,1751194193,13012.617881959995,40.90109613000095,53356.39204488 2025-06-29,10:49:55.000,180,10996377,12765,0,1751194194,13012.577464099995,40.85175221999816,53356.41999336001 2025-06-29,10:49:56.000,180,10996379,12605,0,1751194195,13012.597673029995,40.79535918000329,53356.426980480006 2025-06-29,10:49:57.000,180,10996345,12645,0,1751194196,13012.60440933999,40.774211789997935,53356.37807064001 2025-06-29,10:49:58.000,180,10996367,12805,0,1751194197,13012.66503612999,40.72486788000242,53356.31518656 2025-06-29,10:49:59.000,180,10996351,12605,0,1751194198,13012.705453989991,40.70372049000434,53356.357109280005 2025-06-29,10:50:00.000,180,10996346,13005,0,1751194199,13012.75260816,40.66142571000091,53356.35012216001 2025-06-29,10:50:01.000,180,10996353,12765,0,1751194200,13012.766080779991,40.66847484000027,53356.34313504 2025-06-29,10:50:02.000,180,10996366,12925,0,1751194201,13012.840180189996,40.68962222999835,53356.308199440005 2025-06-29,10:50:03.000,180,10996337,12685,0,1751194202,13012.873861740001,40.66142571000091,53356.2942252 2025-06-29,10:50:04.000,180,10996367,12965,0,1751194203,13012.907543289992,40.597983539999404,53356.32916080001 2025-06-29,10:50:05.000,180,10996371,12685,0,1751194204,13012.974906390002,40.56273789000261,53356.308199440005 2025-06-29,10:50:06.000,180,10996367,12765,0,1751194205,13012.927752219992,40.54863963000389,53356.31518656 2025-06-29,10:50:07.000,180,10996342,12605,0,1751194206,13012.934488530002,40.52749223999854,53356.28723808 2025-06-29,10:50:08.000,180,10996423,12765,0,1751194207,13012.927752219992,40.4992957200011,53356.28723808 2025-06-29,10:50:09.000,180,10996398,12685,0,1751194208,13012.887334359992,40.43585354999959,53356.2942252 2025-06-29,10:50:10.000,180,10996351,12885,0,1751194209,13012.873861740001,40.421755290000874,53356.32916080001 2025-06-29,10:50:11.000,180,10996372,12645,0,1751194210,13012.867125429992,40.372411379998084,53356.238328240004 2025-06-29,10:50:12.000,180,10996353,12685,0,1751194211,13012.840180189996,40.35126399000001,53356.25230248001 2025-06-29,10:50:13.000,180,10996378,12885,0,1751194212,13012.793026020001,40.358313119999366,53356.27326384 2025-06-29,10:50:14.000,180,10996382,12725,0,1751194213,13012.745871849991,40.33716573000129,53356.23134112001 2025-06-29,10:50:15.000,180,10996348,13005,0,1751194214,13012.718926609996,40.28077268999914,53356.224354 2025-06-29,10:50:16.000,180,10996351,12925,0,1751194215,13012.678508749996,40.25962530000106,53356.23134112001 2025-06-29,10:50:17.000,180,10996338,13045,0,1751194216,13012.64482719999,40.21028138999827,53356.224354 2025-06-29,10:50:18.000,180,10996340,12925,0,1751194217,13012.577464099995,40.16798661000212,53356.189418400005 2025-06-29,10:50:19.000,180,10996323,12645,0,1751194218,13012.54378254999,40.10454444000061,53356.13352144001 2025-06-29,10:50:20.000,180,10996341,12645,0,1751194219,13012.476419449995,40.0411022699991,53356.1544828 2025-06-29,10:50:21.000,180,10996357,12645,0,1751194220,13012.44947421,39.998807490002946,53356.14749568 2025-06-29,10:50:22.000,180,10996334,12565,0,1751194221,13012.42926528,39.9424144500008,53356.08461160001 2025-06-29,10:50:23.000,180,10996309,12765,0,1751194222,13012.40232003999,39.9424144500008,53356.08461160001 2025-06-29,10:50:24.000,180,10996364,12525,0,1751194223,13012.395583729995,39.85077576000185,53356.05666312 2025-06-29,10:50:25.000,180,10996352,12605,0,1751194224,13012.34169324999,39.80143184999906,53356.00775328 2025-06-29,10:50:26.000,180,10996309,12525,0,1751194225,13012.355165869994,39.71684228999948,53356.01474040001 2025-06-29,10:50:27.000,180,10996358,12685,0,1751194226,13012.32822063,39.73798968000483,53355.99377904001 2025-06-29,10:50:28.000,180,10996362,12765,0,1751194227,13012.30127538999,39.68864577000204,53356.00775328 2025-06-29,10:50:29.000,180,10996345,12605,0,1751194228,13012.274330149994,39.68159664000268,53355.95185632 2025-06-29,10:50:30.000,180,10996359,12605,0,1751194229,13012.186758119999,39.65340011999797,53355.93788208 2025-06-29,10:50:31.000,180,10996395,12645,0,1751194230,13012.139603949989,39.61815447000117,53355.88198512 2025-06-29,10:50:32.000,180,10996319,12765,0,1751194231,13012.099186089989,39.597007080003095,53355.87499800001 2025-06-29,10:50:33.000,180,10996347,12485,0,1751194232,13012.058768229988,39.540614040000946,53355.88198512 2025-06-29,10:50:34.000,180,10996345,12485,0,1751194233,13011.950987269993,39.52651578000223,53355.805126800005 2025-06-29,10:50:35.000,180,10996339,12605,0,1751194234,13011.924042029998,39.53356491000159,53355.74224272 2025-06-29,10:50:36.000,180,10996325,12765,0,1751194235,13011.863415239997,39.491270129998156,53355.735255600004 2025-06-29,10:50:37.000,180,10996337,12965,0,1751194236,13011.769106899992,39.51946665000287,53355.72128136 2025-06-29,10:50:38.000,180,10996281,12605,0,1751194237,13011.661325939996,39.46307361000072,53355.700319999996 2025-06-29,10:50:39.000,180,10996327,12645,0,1751194238,13011.607435459991,39.420778830004565,53355.65839728001 2025-06-29,10:50:40.000,180,10996354,12685,0,1751194239,13011.55354498,39.371434920001775,53355.58153896001 2025-06-29,10:50:41.000,180,10996373,12725,0,1751194240,13011.526599739991,39.30799275000027,53355.53961624001 2025-06-29,10:50:42.000,180,10996363,12805,0,1751194241,13011.506390809991,39.20930493000196,53355.42782232 2025-06-29,10:50:43.000,180,10996320,12805,0,1751194242,13011.47270926,39.16701014999853,53355.50468064 2025-06-29,10:50:44.000,180,10996304,12965,0,1751194243,13011.47270926,39.138813630001096,53355.44878368 2025-06-29,10:50:45.000,180,10996353,12765,0,1751194244,13011.4322914,39.13176450000174,53355.40686096 2025-06-29,10:50:46.000,180,10996340,12965,0,1751194245,13011.39187354,39.096518849997665,53355.33698976 2025-06-29,10:50:47.000,180,10996354,12645,0,1751194246,13011.337983059995,39.04012581000279,53355.29506704001 2025-06-29,10:50:48.000,180,10996336,12885,0,1751194247,13011.277356269995,38.9907819,53355.302054160005 2025-06-29,10:50:49.000,180,10996351,12685,0,1751194248,13011.2302021,38.94848712000385,53355.23917008 2025-06-29,10:50:50.000,180,10996334,13005,0,1751194249,13011.14263006999,38.962585380002565,53355.19026024 2025-06-29,10:50:51.000,180,10996306,12645,0,1751194250,13011.068530659999,38.920290599999134,53355.15532464001 2025-06-29,10:50:52.000,180,10996334,12605,0,1751194251,13011.028112799999,38.89914321000106,53355.16929888 2025-06-29,10:50:53.000,180,10996344,12965,0,1751194252,13010.987694939999,38.86389756000426,53355.07846632001 2025-06-29,10:50:54.000,180,10996274,12965,0,1751194253,13010.974222319994,38.8568484300049,53355.09244056 2025-06-29,10:50:55.000,180,10996341,13085,0,1751194254,13010.886650289998,38.82865191000019,53355.04353072 2025-06-29,10:50:56.000,180,10996363,12965,0,1751194255,13010.873177669993,38.75816060999932,53355.015582240005 2025-06-29,10:50:57.000,180,10996349,12765,0,1751194256,13010.859705049988,38.72291496000253,53354.95968528001 2025-06-29,10:50:58.000,180,10996338,12605,0,1751194257,13010.852968739993,38.65947279000102,53354.917762560006 2025-06-29,10:50:59.000,180,10996301,12725,0,1751194258,13010.799078259988,38.57488323000143,53354.847891360005 2025-06-29,10:51:00.000,180,10996300,12605,0,1751194259,13010.711506229993,38.518490189999284,53354.85487848 2025-06-29,10:51:01.000,180,10996363,12725,0,1751194260,13010.671088369993,38.504391930000565,53354.79199440001 2025-06-29,10:51:02.000,180,10996350,12845,0,1751194261,13010.610461579992,38.455048019997776,53354.750071680006 2025-06-29,10:51:03.000,180,10996318,12965,0,1751194262,13010.556571100002,38.4339006299997,53354.76404592 2025-06-29,10:51:04.000,180,10996380,12845,0,1751194263,13010.522889549997,38.41980237000098,53354.70814896 2025-06-29,10:51:05.000,180,10996311,12525,0,1751194264,13010.489207999992,38.37045845999819,53354.65225200001 2025-06-29,10:51:06.000,180,10996331,12685,0,1751194265,13010.415108590001,38.321114550002676,53354.61032928 2025-06-29,10:51:07.000,180,10996373,12685,0,1751194266,13010.347745489991,38.278819769999245,53354.56840656 2025-06-29,10:51:08.000,180,10996360,12605,0,1751194267,13010.26690976999,38.26472151000053,53354.512509600005 2025-06-29,10:51:09.000,180,10996323,13005,0,1751194268,13010.179337739995,38.25767238000117,53354.47058688 2025-06-29,10:51:10.000,180,10996350,12605,0,1751194269,13010.12544725999,38.22947586000373,53354.44962552 2025-06-29,10:51:11.000,180,10996355,12765,0,1751194270,13010.037875229995,38.20127933999902,53354.43565128001 2025-06-29,10:51:12.000,180,10996323,12965,0,1751194271,13010.00419367999,38.13783717000479,53354.40071568 2025-06-29,10:51:13.000,180,10996352,12885,0,1751194272,13009.98398474999,38.102591520000715,53354.393728560004 2025-06-29,10:51:14.000,180,10996283,12485,0,1751194273,13009.93009427,38.088493260002,53354.35879296001 2025-06-29,10:51:15.000,180,10996359,12845,0,1751194274,13009.916621649994,38.102591520000715,53354.33084448 2025-06-29,10:51:16.000,180,10996338,12885,0,1751194275,13009.86273116999,38.088493260002,53354.27494752 2025-06-29,10:51:17.000,180,10996356,12885,0,1751194276,13009.849258549999,38.03210021999985,53354.30988312 2025-06-29,10:51:18.000,180,10996319,12725,0,1751194277,13009.855994859994,37.99685457000305,53354.246999040006 2025-06-29,10:51:19.000,180,10996341,12605,0,1751194278,13009.808840689999,37.99685457000305,53354.20507632 2025-06-29,10:51:20.000,180,10996353,12645,0,1751194279,13009.815576999994,37.9757071799977,53354.18411496 2025-06-29,10:51:21.000,180,10996372,12525,0,1751194280,13009.849258549999,37.912265010003466,53354.14219224 2025-06-29,10:51:22.000,180,10996333,12565,0,1751194281,13009.795368069994,37.90521588000411,53354.05135968001 2025-06-29,10:51:23.000,180,10996323,12685,0,1751194282,13009.788631759999,37.869970230000035,53354.08629528 2025-06-29,10:51:24.000,180,10996326,12725,0,1751194283,13009.788631759999,37.79947892999917,53353.9884756 2025-06-29,10:51:25.000,180,10996331,12965,0,1751194284,13009.748213899999,37.77128241000173,53354.009436960005 2025-06-29,10:51:26.000,180,10996314,12885,0,1751194285,13009.728004969998,37.77128241000173,53353.99546272 2025-06-29,10:51:27.000,180,10996302,12645,0,1751194286,13009.660641869988,37.75718415000301,53353.9884756 2025-06-29,10:51:28.000,180,10996309,12765,0,1751194287,13009.600015079988,37.71488936999958,53353.9186044 2025-06-29,10:51:29.000,180,10996359,12685,0,1751194288,13009.539388290003,37.65849633000471,53353.92559152 2025-06-29,10:51:30.000,180,10996332,12685,0,1751194289,13009.498970430002,37.637348939999356,53353.86969456 2025-06-29,10:51:31.000,180,10996363,12885,0,1751194290,13009.411398399992,37.5950541600032,53353.82777184 2025-06-29,10:51:32.000,180,10996369,12525,0,1751194291,13009.391189469992,37.62325068000064,53353.778862 2025-06-29,10:51:33.000,180,10996345,12645,0,1751194292,13009.357507920002,37.62325068000064,53353.72995216 2025-06-29,10:51:34.000,180,10996344,12845,0,1751194293,13009.310353749992,37.58800503000384,53353.73693928001 2025-06-29,10:51:35.000,180,10996332,12565,0,1751194294,13009.249726959992,37.57390676999785,53353.7089908 2025-06-29,10:51:36.000,180,10996324,12605,0,1751194295,13009.189100169991,37.55275937999977,53353.75790064 2025-06-29,10:51:37.000,180,10996368,12605,0,1751194296,13009.088055519991,37.55275937999977,53353.64610672001 2025-06-29,10:51:38.000,180,10996341,12805,0,1751194297,13009.020692419996,37.4963663400049,53353.68104232 2025-06-29,10:51:39.000,180,10996298,12565,0,1751194298,13008.939856699995,37.4822680799989,53353.58322264 2025-06-29,10:51:40.000,180,10996363,12805,0,1751194299,13008.85228467,37.461120690000826,53353.576235520006 2025-06-29,10:51:41.000,180,10996343,12885,0,1751194300,13008.76471263999,37.41882591000467,53353.49239008 2025-06-29,10:51:42.000,180,10996312,12605,0,1751194301,13008.74450370999,37.43292417000339,53353.51335144 2025-06-29,10:51:43.000,180,10996318,12605,0,1751194302,13008.717558469994,37.33423634999781,53353.457454480005 2025-06-29,10:51:44.000,180,10996372,12805,0,1751194303,13008.697349539994,37.32013808999909,53353.41553176 2025-06-29,10:51:45.000,180,10996353,12845,0,1751194304,13008.71082216,37.291941570001654,53353.408544640006 2025-06-29,10:51:46.000,180,10996343,12725,0,1751194305,13008.737767399994,37.30603983000037,53353.38059616001 2025-06-29,10:51:47.000,180,10996347,12685,0,1751194306,13008.73103109,37.228499400000146,53353.35264768001 2025-06-29,10:51:48.000,180,10996362,12605,0,1751194307,13008.73103109,37.242597659998864,53353.35963480001 2025-06-29,10:51:49.000,180,10996345,12965,0,1751194308,13008.72429477999,37.25669592000486,53353.38059616001 2025-06-29,10:51:50.000,180,10996324,12725,0,1751194309,13008.697349539994,37.20735201000207,53353.33168632001 2025-06-29,10:51:51.000,180,10996388,12685,0,1751194310,13008.66366798999,37.19325375000335,53353.31072496001 2025-06-29,10:51:52.000,180,10996351,12645,0,1751194311,13008.629986439999,37.20030288000271,53353.26880224 2025-06-29,10:51:53.000,180,10996362,12565,0,1751194312,13008.589568579999,37.172106359998,53353.240853760006 2025-06-29,10:51:54.000,180,10996315,12525,0,1751194313,13008.576095959994,37.115713320003124,53353.22687952 2025-06-29,10:51:55.000,180,10996300,12525,0,1751194314,13008.528941789998,37.12981158000184,53353.24784088 2025-06-29,10:51:56.000,180,10996323,12645,0,1751194315,13008.515469169994,37.115713320003124,53353.23386664001 2025-06-29,10:51:57.000,180,10996372,12645,0,1751194316,13008.495260239994,37.108664190003765,53353.22687952 2025-06-29,10:51:58.000,180,10996293,12645,0,1751194317,13008.407688209998,37.07341853999969,53353.19194392001 2025-06-29,10:51:59.000,180,10996309,12525,0,1751194318,13008.347061419998,37.108664190003765,53353.23386664001 2025-06-29,10:52:00.000,180,10996327,12525,0,1751194319,13008.306643559998,37.07341853999969,53353.15700832 2025-06-29,10:52:01.000,180,10996343,12485,0,1751194320,13008.192126289992,37.0381728900029,53353.18495680001 2025-06-29,10:52:02.000,180,10996379,12645,0,1751194321,13008.124763189997,37.0381728900029,53353.12905984 2025-06-29,10:52:03.000,180,10996343,12765,0,1751194322,13008.016982230001,36.98177985000075,53353.10111136 2025-06-29,10:52:04.000,180,10996360,12765,0,1751194323,13007.956355440001,36.90423942000052,53353.052201520004 2025-06-29,10:52:05.000,180,10996335,12725,0,1751194324,13007.868783409991,36.93243593999796,53353.0102788 2025-06-29,10:52:06.000,180,10996346,12605,0,1751194325,13007.83510186,36.85489550999773,53353.02425304001 2025-06-29,10:52:07.000,180,10996308,12525,0,1751194326,13007.74752982999,36.80555160000222,53352.9404076 2025-06-29,10:52:08.000,180,10996329,12965,0,1751194327,13007.66669410999,36.770305949998146,53352.93342048 2025-06-29,10:52:09.000,180,10996351,12605,0,1751194328,13007.60606731999,36.69276551999792,53352.86354928 2025-06-29,10:52:10.000,180,10996331,12645,0,1751194329,13007.55217684,36.63637248000305,53352.84957504001 2025-06-29,10:52:11.000,180,10996339,12565,0,1751194330,13007.498286359994,36.58702857000026,53352.81463944 2025-06-29,10:52:12.000,180,10996316,12845,0,1751194331,13007.49155005,36.55883205000282,53352.77271672 2025-06-29,10:52:13.000,180,10996294,12685,0,1751194332,13007.383769089989,36.52358639999875,53352.70983264001 2025-06-29,10:52:14.000,180,10996331,12885,0,1751194333,13007.336614919994,36.48834075000195,53352.73079400001 2025-06-29,10:52:15.000,180,10996312,12725,0,1751194334,13007.289460749998,36.45309509999788,53352.73079400001 2025-06-29,10:52:16.000,180,10996340,12845,0,1751194335,13007.235570269993,36.424898580000445,53352.63297432 2025-06-29,10:52:17.000,180,10996320,12805,0,1751194336,13007.188416099998,36.38260380000429,53352.54214176001 2025-06-29,10:52:18.000,180,10996287,12725,0,1751194337,13007.147998239998,36.3332598900015,53352.50720616 2025-06-29,10:52:19.000,180,10996337,12685,0,1751194338,13007.060426210002,36.28391597999871,53352.50720616 2025-06-29,10:52:20.000,180,10996344,12845,0,1751194339,13007.026744659997,36.26276859000063,53352.4163736 2025-06-29,10:52:21.000,180,10996344,12765,0,1751194340,13006.966117869997,36.206375549998484,53352.402399360006 2025-06-29,10:52:22.000,180,10996330,12645,0,1751194341,13006.898754770002,36.17112990000169,53352.35348952001 2025-06-29,10:52:23.000,180,10996342,12805,0,1751194342,13006.865073219997,36.13588425000489,53352.34650240001 2025-06-29,10:52:24.000,180,10996353,12685,0,1751194343,13006.764028569996,36.07949121000274,53352.29759256 2025-06-29,10:52:25.000,180,10996378,13005,0,1751194344,13006.710138089991,36.03719642999931,53352.22073424 2025-06-29,10:52:26.000,180,10996332,12645,0,1751194345,13006.622566059996,35.99490165000316,53352.164837280005 2025-06-29,10:52:27.000,180,10996352,12685,0,1751194346,13006.521521409995,35.94555774000037,53352.10894032001 2025-06-29,10:52:28.000,180,10996323,12685,0,1751194347,13006.42721306999,35.94555774000037,53352.08099184 2025-06-29,10:52:29.000,180,10996356,12885,0,1751194348,13006.37332259,35.92441035000229,53352.00413352 2025-06-29,10:52:30.000,180,10996401,12765,0,1751194349,13006.3126958,35.91031209000357,53351.97618504 2025-06-29,10:52:31.000,180,10996317,12685,0,1751194350,13006.231860079999,35.896213830004854,53351.94124944001 2025-06-29,10:52:32.000,180,10996358,12765,0,1751194351,13006.18470590999,35.88916469999822,53351.90631384 2025-06-29,10:52:33.000,180,10996357,12805,0,1751194352,13006.130815429999,35.86096818000078,53351.86439112 2025-06-29,10:52:34.000,180,10996392,12965,0,1751194353,13006.063452329989,35.797526009999274,53351.80150704001 2025-06-29,10:52:35.000,180,10996317,12845,0,1751194354,13006.043243399989,35.776378620001196,53351.780545680005 2025-06-29,10:52:36.000,180,10996408,12805,0,1751194355,13005.982616609988,35.74818210000376,53351.780545680005 2025-06-29,10:52:37.000,180,10996361,12765,0,1751194356,13005.935462439993,35.72703470999841,53351.70368736001 2025-06-29,10:52:38.000,180,10996371,12845,0,1751194357,13005.901780890003,35.69883819000097,53351.62682904 2025-06-29,10:52:39.000,180,10996366,13045,0,1751194358,13005.841154100002,35.64244514999882,53351.62682904 2025-06-29,10:52:40.000,180,10996349,12885,0,1751194359,13005.773790999992,35.59310124000331,53351.542983600004 2025-06-29,10:52:41.000,180,10996374,12685,0,1751194360,13005.706427899997,35.6283468900001,53351.50804800001 2025-06-29,10:52:42.000,180,10996369,13285,0,1751194361,13005.672746349992,35.557855589999235,53351.4731124 2025-06-29,10:52:43.000,180,10996310,12645,0,1751194362,13005.652537419992,35.550806459999876,53351.4731124 2025-06-29,10:52:44.000,180,10996389,12645,0,1751194363,13005.605383249997,35.550806459999876,53351.375292720004 2025-06-29,10:52:45.000,180,10996384,12845,0,1751194364,13005.571701699992,35.50851168000372,53351.35433136 2025-06-29,10:52:46.000,180,10996304,12525,0,1751194365,13005.564965389996,35.53670820000116,53351.326382880005 2025-06-29,10:52:47.000,180,10996346,12685,0,1751194366,13005.585174319996,35.51556081000308,53351.277473040005 2025-06-29,10:52:48.000,180,10996361,12685,0,1751194367,13005.524547529996,35.50851168000372,53351.25651168 2025-06-29,10:52:49.000,180,10996358,12605,0,1751194368,13005.544756459996,35.48736428999837,53351.2634988 2025-06-29,10:52:50.000,180,10996357,12965,0,1751194369,13005.470657049991,35.46621690000029,53351.207601840004 2025-06-29,10:52:51.000,180,10996385,12605,0,1751194370,13005.443711809996,35.41687299000478,53351.10279504001 2025-06-29,10:52:52.000,180,10996374,13005,0,1751194371,13005.403293949996,35.40982385999814,53351.18664048 2025-06-29,10:52:53.000,180,10996364,12765,0,1751194372,13005.362876089996,35.40277472999878,53351.14471776 2025-06-29,10:52:54.000,180,10996369,13045,0,1751194373,13005.28877667999,35.36752908000199,53351.02593672 2025-06-29,10:52:55.000,180,10996387,12885,0,1751194374,13005.21467727,35.3181851699992,53351.03292384001 2025-06-29,10:52:56.000,180,10996348,12525,0,1751194375,13005.201204649995,35.30408691000048,53351.039910960004 2025-06-29,10:52:57.000,180,10996375,12685,0,1751194376,13005.10689630999,35.28998865000176,53351.039910960004 2025-06-29,10:52:58.000,180,10996365,12885,0,1751194377,13005.039533209994,35.212448220001534,53350.97702688 2025-06-29,10:52:59.000,180,10996359,12845,0,1751194378,13004.999115349994,35.191300830003456,53350.93510416001 2025-06-29,10:53:00.000,180,10996355,12725,0,1751194379,13004.925015939989,35.141956920000666,53350.893181440006 2025-06-29,10:53:01.000,180,10996366,12845,0,1751194380,13004.911543319999,35.12785866000195,53350.844271600006 2025-06-29,10:53:02.000,180,10996360,12765,0,1751194381,13004.877861769994,35.12785866000195,53350.78837464 2025-06-29,10:53:03.000,180,10996330,12845,0,1751194382,13004.884598079989,35.092613009997876,53350.76042616 2025-06-29,10:53:04.000,180,10996377,12765,0,1751194383,13004.877861769994,35.12080953000259,53350.725490560006 2025-06-29,10:53:05.000,180,10996398,12565,0,1751194384,13004.837443909993,35.13490779000131,53350.676580720006 2025-06-29,10:53:06.000,180,10996385,12645,0,1751194385,13004.817234979993,35.12785866000195,53350.61369664 2025-06-29,10:53:07.000,180,10996390,12645,0,1751194386,13004.790289739998,35.13490779000131,53350.61369664 2025-06-29,10:53:08.000,180,10996362,12765,0,1751194387,13004.770080809998,35.04326910000236,53350.557799680006 2025-06-29,10:53:09.000,180,10996378,12885,0,1751194388,13004.689245089998,35.05736736000108,53350.4949156 2025-06-29,10:53:10.000,180,10996376,12685,0,1751194389,13004.669036159998,35.036219970003,53350.47395424 2025-06-29,10:53:11.000,180,10996394,12605,0,1751194390,13004.581464130002,35.04326910000236,53350.46696712 2025-06-29,10:53:12.000,180,10996405,12605,0,1751194391,13004.541046270002,35.06441649000044,53350.439018640005 2025-06-29,10:53:13.000,180,10996418,12885,0,1751194392,13004.480419480002,35.036219970003,53350.40408304 2025-06-29,10:53:14.000,180,10996417,12765,0,1751194393,13004.453474239992,35.022121710004285,53350.3551732 2025-06-29,10:53:15.000,180,10996355,12605,0,1751194394,13004.365902209996,35.01507257999765,53350.31325048001 2025-06-29,10:53:16.000,180,10996397,12605,0,1751194395,13004.298539110001,34.95867954000278,53350.25735352 2025-06-29,10:53:17.000,180,10996385,12605,0,1751194396,13004.305275419996,34.95163041000342,53350.25735352 2025-06-29,10:53:18.000,180,10996411,12605,0,1751194397,13004.23791232,34.916384759999346,53350.20844368 2025-06-29,10:53:19.000,180,10996380,12805,0,1751194398,13004.23791232,34.90933562999999,53350.201456560004 2025-06-29,10:53:20.000,180,10996345,12965,0,1751194399,13004.163812909996,34.87408998000319,53350.15953384 2025-06-29,10:53:21.000,180,10996391,12845,0,1751194400,13004.10992242999,34.87408998000319,53350.16652096001 2025-06-29,10:53:22.000,180,10996389,12525,0,1751194401,13004.07624088,34.86704085000383,53350.0407528 2025-06-29,10:53:23.000,180,10996407,12645,0,1751194402,13004.042559329995,34.803598680002324,53350.04773992001 2025-06-29,10:53:24.000,180,10996426,12925,0,1751194403,13003.941514679995,34.803598680002324,53350.01280432 2025-06-29,10:53:25.000,180,10996363,12725,0,1751194404,13003.93477837,34.747205640000175,53349.97786872001 2025-06-29,10:53:26.000,180,10996330,12685,0,1751194405,13003.91456944,34.77540216000489,53349.96389448 2025-06-29,10:53:27.000,180,10996401,12805,0,1751194406,13003.83373372,34.73310738000146,53349.94293312 2025-06-29,10:53:28.000,180,10996400,12765,0,1751194407,13003.820261099994,34.70491086000402,53349.90799752001 2025-06-29,10:53:29.000,180,10996356,12605,0,1751194408,13003.800052169994,34.69786173000466,53349.92895888001 2025-06-29,10:53:30.000,180,10996339,12605,0,1751194409,13003.793315859999,34.70491086000402,53349.866074800004 2025-06-29,10:53:31.000,180,10996394,12565,0,1751194410,13003.739425379994,34.65556695000123,53349.817164960004 2025-06-29,10:53:32.000,180,10996359,12645,0,1751194411,13003.739425379994,34.65556695000123,53349.817164960004 2025-06-29,10:53:33.000,180,10996392,12685,0,1751194412,13003.705743829989,34.67671433999931,53349.77524224 2025-06-29,10:53:34.000,180,10996381,12965,0,1751194413,13003.692271209999,34.64146869000251,53349.74729376 2025-06-29,10:53:35.000,180,10996407,12685,0,1751194414,13003.651853349998,34.65556695000123,53349.73331952 2025-06-29,10:53:36.000,180,10996336,12925,0,1751194415,13003.550808699998,34.63441956000315,53349.70537104 2025-06-29,10:53:37.000,180,10996398,12445,0,1751194416,13003.523863459988,34.63441956000315,53349.6564612 2025-06-29,10:53:38.000,180,10996366,12885,0,1751194417,13003.456500359993,34.59212477999972,53349.64248696001 2025-06-29,10:53:39.000,180,10996355,12805,0,1751194418,13003.416082499993,34.58507565000036,53349.61453848 2025-06-29,10:53:40.000,180,10996389,12565,0,1751194419,13003.348719399997,34.59917390999908,53349.55864152 2025-06-29,10:53:41.000,180,10996394,12685,0,1751194420,13003.308301539997,34.556879130002926,53349.53768016 2025-06-29,10:53:42.000,180,10996355,12805,0,1751194421,13003.294828919992,34.53573174000485,53349.53768016 2025-06-29,10:53:43.000,180,10996321,12725,0,1751194422,13003.315037849992,34.4793387000027,53349.530693040004 2025-06-29,10:53:44.000,180,10996386,12685,0,1751194423,13003.234202129992,34.45819131000462,53349.49575744001 2025-06-29,10:53:45.000,180,10996381,12725,0,1751194424,13003.240938440002,34.43704391999927,53349.47479608001 2025-06-29,10:53:46.000,180,10996372,12485,0,1751194425,13003.234202129992,34.42999478999991,53349.42588624001 2025-06-29,10:53:47.000,180,10996396,12845,0,1751194426,13003.234202129992,34.45114217999799,53349.432873360005 2025-06-29,10:53:48.000,180,10996360,12605,0,1751194427,13003.234202129992,34.44409304999863,53349.37697640001 2025-06-29,10:53:49.000,180,10996355,12525,0,1751194428,13003.180311650001,34.44409304999863,53349.34902792 2025-06-29,10:53:50.000,180,10996367,13125,0,1751194429,13003.180311650001,34.394749140003114,53349.32806656001 2025-06-29,10:53:51.000,180,10996360,12805,0,1751194430,13003.146630099996,34.42294566000055,53349.3420408 2025-06-29,10:53:52.000,180,10996379,12765,0,1751194431,13003.133157479991,34.41589653000119,53349.24422112 2025-06-29,10:53:53.000,180,10996327,12605,0,1751194432,13003.099475930001,34.387700010003755,53349.25120824 2025-06-29,10:53:54.000,180,10996370,12685,0,1751194433,13003.03884914,34.394749140003114,53349.20928552001 2025-06-29,10:53:55.000,180,10996380,12605,0,1751194434,13003.065794379996,34.40884740000183,53349.15338856 2025-06-29,10:53:56.000,180,10996360,12645,0,1751194435,13003.05905807,34.387700010003755,53349.2022984 2025-06-29,10:53:57.000,180,10996369,12965,0,1751194436,13003.065794379996,34.394749140003114,53349.07653024 2025-06-29,10:53:58.000,180,10996353,12965,0,1751194437,13003.112948549991,34.37360174999776,53349.16037568001 2025-06-29,10:53:59.000,180,10996325,12805,0,1751194438,13003.099475930001,34.394749140003114,53349.146401440004 2025-06-29,10:54:00.000,180,10996353,12725,0,1751194439,13003.139893790001,34.394749140003114,53349.1324272 2025-06-29,10:54:01.000,180,10996331,12645,0,1751194440,13003.200520580001,34.394749140003114,53349.10447872 2025-06-29,10:54:02.000,180,10996344,12725,0,1751194441,13003.234202129992,34.394749140003114,53349.11845296001 2025-06-29,10:54:03.000,180,10996323,12605,0,1751194442,13003.267883679997,34.380650880004396,53349.11146584 2025-06-29,10:54:04.000,180,10996370,12925,0,1751194443,13003.288092609997,34.380650880004396,53349.09050448001 2025-06-29,10:54:05.000,180,10996344,12565,0,1751194444,13003.261147370002,34.380650880004396,53349.02063328001 2025-06-29,10:54:06.000,180,10996334,12965,0,1751194445,13003.267883679997,34.3665526199984,53349.07653024 2025-06-29,10:54:07.000,180,10996383,12845,0,1751194446,13003.288092609997,34.42294566000055,53349.05556888 2025-06-29,10:54:08.000,180,10996321,12765,0,1751194447,13003.315037849992,34.45819131000462,53349.10447872 2025-06-29,10:54:09.000,180,10996345,12965,0,1751194448,13003.341983090002,34.46524044000398,53349.062556 2025-06-29,10:54:10.000,180,10996347,12765,0,1751194449,13003.315037849992,34.49343696000142,53349.07653024 2025-06-29,10:54:11.000,180,10996312,12605,0,1751194450,13003.321774160002,34.514584349999495,53349.10447872 2025-06-29,10:54:12.000,180,10996339,12805,0,1751194451,13003.315037849992,34.54983000000357,53349.062556 2025-06-29,10:54:13.000,180,10996332,12885,0,1751194452,13003.321774160002,34.578026520001,53349.09050448001 2025-06-29,10:54:14.000,180,10996362,13085,0,1751194453,13003.335246779992,34.578026520001,53349.04159464001 2025-06-29,10:54:15.000,180,10996316,12965,0,1751194454,13003.315037849992,34.60622303999844,53349.03460752 2025-06-29,10:54:16.000,180,10996318,12765,0,1751194455,13003.301565230002,34.59917390999908,53349.03460752 2025-06-29,10:54:17.000,180,10996323,12605,0,1751194456,13003.294828919992,34.65556695000123,53349.04159464001 2025-06-29,10:54:18.000,180,10996288,12605,0,1751194457,13003.301565230002,34.67671433999931,53349.05556888 2025-06-29,10:54:19.000,180,10996328,12605,0,1751194458,13003.294828919992,34.67671433999931,53349.10447872 2025-06-29,10:54:20.000,180,10996358,12765,0,1751194459,13003.274619989992,34.68376346999867,53349.07653024 2025-06-29,10:54:21.000,180,10996304,12765,0,1751194460,13003.247674749997,34.73310738000146,53349.08351736 2025-06-29,10:54:22.000,180,10996338,12765,0,1751194461,13003.315037849992,34.740156510000816,53349.11845296001 2025-06-29,10:54:23.000,180,10996371,12645,0,1751194462,13003.261147370002,34.76130389999889,53349.11146584 2025-06-29,10:54:24.000,180,10996353,12965,0,1751194463,13003.281356300002,34.77540216000489,53349.10447872 2025-06-29,10:54:25.000,180,10996369,12445,0,1751194464,13003.301565230002,34.782451290004246,53349.01364616 2025-06-29,10:54:26.000,180,10996363,12525,0,1751194465,13003.335246779992,34.81769694000104,53349.07653024 2025-06-29,10:54:27.000,180,10996343,12805,0,1751194466,13003.368928329997,34.8247460700004,53349.062556 2025-06-29,10:54:28.000,180,10996334,12645,0,1751194467,13003.395873569993,34.84589345999848,53349.05556888 2025-06-29,10:54:29.000,180,10996359,12765,0,1751194468,13003.429555119998,34.85294258999784,53349.097491600005 2025-06-29,10:54:30.000,180,10996356,13085,0,1751194469,13003.443027740002,34.84589345999848,53349.1324272 2025-06-29,10:54:31.000,180,10996323,12605,0,1751194470,13003.483445600003,34.88113911000255,53349.097491600005 2025-06-29,10:54:32.000,180,10996378,12725,0,1751194471,13003.618171799993,34.89523737000127,53349.11845296001 2025-06-29,10:54:33.000,180,10996357,12445,0,1751194472,13003.645117039989,34.923433889998705,53349.12544008 2025-06-29,10:54:34.000,180,10996325,12605,0,1751194473,13003.699007519994,34.930483019998064,53349.1324272 2025-06-29,10:54:35.000,180,10996301,12645,0,1751194474,13003.752897999999,34.94458128000406,53349.167362800006 2025-06-29,10:54:36.000,180,10996334,12645,0,1751194475,13003.820261099994,34.979826930000854,53349.2022984 2025-06-29,10:54:37.000,180,10996342,12965,0,1751194476,13003.85394265,34.965728670002136,53349.24422112 2025-06-29,10:54:38.000,180,10996319,12605,0,1751194477,13003.89436051,35.022121710004285,53349.25819536001 2025-06-29,10:54:39.000,180,10996356,13005,0,1751194478,13003.89436051,35.00097431999893,53349.25819536001 2025-06-29,10:54:40.000,180,10996370,12645,0,1751194479,13003.90783312999,35.00097431999893,53349.27915672 2025-06-29,10:54:41.000,180,10996307,12645,0,1751194480,13003.961723609995,35.0714656199998,53349.25819536001 2025-06-29,10:54:42.000,180,10996338,12525,0,1751194481,13003.941514679995,35.07851474999916,53349.24422112 2025-06-29,10:54:43.000,180,10996302,12805,0,1751194482,13003.92804205999,35.06441649000044,53349.24422112 2025-06-29,10:54:44.000,180,10996326,12925,0,1751194483,13003.941514679995,35.06441649000044,53349.30710520001 2025-06-29,10:54:45.000,180,10996337,12565,0,1751194484,13003.93477837,35.08556387999852,53349.265182480005 2025-06-29,10:54:46.000,180,10996291,12885,0,1751194485,13003.92804205999,35.11376040000323,53349.30011808 2025-06-29,10:54:47.000,180,10996348,12645,0,1751194486,13003.91456944,35.09966214000451,53349.34902792 2025-06-29,10:54:48.000,180,10996331,12765,0,1751194487,13003.880887889994,35.141956920000666,53349.35601504001 2025-06-29,10:54:49.000,180,10996313,12605,0,1751194488,13003.85394265,35.12080953000259,53349.335053680006 2025-06-29,10:54:50.000,180,10996300,12805,0,1751194489,13003.82699740999,35.156055179999385,53349.335053680006 2025-06-29,10:54:51.000,180,10996361,12645,0,1751194490,13003.860678959994,35.10671127000387,53349.35601504001 2025-06-29,10:54:52.000,180,10996281,12405,0,1751194491,13003.793315859999,35.1842517000041,53349.39095064 2025-06-29,10:54:53.000,180,10996340,12485,0,1751194492,13003.813524789999,35.17720257000474,53349.363002160004 2025-06-29,10:54:54.000,180,10996366,12605,0,1751194493,13003.74616168999,35.1842517000041,53349.35601504001 2025-06-29,10:54:55.000,180,10996389,12765,0,1751194494,13003.725952759989,35.198349960002815,53349.35601504001 2025-06-29,10:54:56.000,180,10996335,12925,0,1751194495,13003.725952759989,35.198349960002815,53349.39095064 2025-06-29,10:54:57.000,180,10996422,12645,0,1751194496,13003.759634309994,35.24064473999897,53349.432873360005 2025-06-29,10:54:58.000,180,10996379,12685,0,1751194497,13003.725952759989,35.25474299999769,53349.432873360005 2025-06-29,10:54:59.000,180,10996325,12965,0,1751194498,13003.76637061999,35.28998865000176,53349.432873360005 2025-06-29,10:55:00.000,180,10996348,12765,0,1751194499,13003.752897999999,35.29703778000112,53349.411912 2025-06-29,10:55:01.000,180,10996353,12845,0,1751194500,13003.779843239994,35.31113603999984,53349.45383472001 2025-06-29,10:55:02.000,180,10996367,12685,0,1751194501,13003.840470029994,35.35343082000327,53349.43986048 2025-06-29,10:55:03.000,180,10996344,12645,0,1751194502,13003.90783312999,35.332283429997915,53349.432873360005 2025-06-29,10:55:04.000,180,10996380,12605,0,1751194503,13003.9549873,35.34638169000391,53349.46780896 2025-06-29,10:55:05.000,180,10996354,12605,0,1751194504,13003.961723609995,35.39572559999942,53349.47479608001 2025-06-29,10:55:06.000,180,10996398,12685,0,1751194505,13004.02908670999,35.381627340000705,53349.49575744001 2025-06-29,10:55:07.000,180,10996314,12525,0,1751194506,13004.042559329995,35.388676470000064,53349.5167188 2025-06-29,10:55:08.000,180,10996348,12765,0,1751194507,13004.06950456999,35.40277472999878,53349.502744560006 2025-06-29,10:55:09.000,180,10996339,12685,0,1751194508,13004.05603195,35.36752908000199,53349.53768016 2025-06-29,10:55:10.000,180,10996371,12725,0,1751194509,13004.05603195,35.41687299000478,53349.600564240005 2025-06-29,10:55:11.000,180,10996384,12725,0,1751194510,13004.10992242999,35.40982385999814,53349.59357712001 2025-06-29,10:55:12.000,180,10996304,12805,0,1751194511,13004.11665874,35.41687299000478,53349.551654400006 2025-06-29,10:55:13.000,180,10996368,12925,0,1751194512,13004.19075814999,35.423922120004136,53349.58659 2025-06-29,10:55:14.000,180,10996376,12965,0,1751194513,13004.204230769996,35.423922120004136,53349.61453848 2025-06-29,10:55:15.000,180,10996388,12605,0,1751194514,13004.278330180001,35.48031515999901,53349.62851272 2025-06-29,10:55:16.000,180,10996345,12965,0,1751194515,13004.298539110001,35.50146255000436,53349.63549984 2025-06-29,10:55:17.000,180,10996350,12765,0,1751194516,13004.298539110001,35.58605211000395,53349.63549984 2025-06-29,10:55:18.000,180,10996334,12765,0,1751194517,13004.352429589992,35.57900298000459,53349.698383920004 2025-06-29,10:55:19.000,180,10996327,12485,0,1751194518,13004.318748040001,35.57900298000459,53349.719345280006 2025-06-29,10:55:20.000,180,10996349,12925,0,1751194519,13004.352429589992,35.58605211000395,53349.77524224 2025-06-29,10:55:21.000,180,10996359,12965,0,1751194520,13004.325484349996,35.607199500002025,53349.768255120005 2025-06-29,10:55:22.000,180,10996346,12805,0,1751194521,13004.325484349996,35.663592540004174,53349.75428088 2025-06-29,10:55:23.000,180,10996413,12605,0,1751194522,13004.386111139997,35.614248630001384,53349.85908768001 2025-06-29,10:55:24.000,180,10996352,12885,0,1751194523,13004.406320069997,35.607199500002025,53349.85210056 2025-06-29,10:55:25.000,180,10996353,12885,0,1751194524,13004.386111139997,35.62129776000074,53349.85210056 2025-06-29,10:55:26.000,180,10996337,12485,0,1751194525,13004.433265309992,35.614248630001384,53349.91498464 2025-06-29,10:55:27.000,180,10996423,12685,0,1751194526,13004.399583760001,35.63539601999946,53349.91498464 2025-06-29,10:55:28.000,180,10996358,12525,0,1751194527,13004.406320069997,35.663592540004174,53349.935946000005 2025-06-29,10:55:29.000,180,10996362,12485,0,1751194528,13004.406320069997,35.70588732000033,53349.984855840004 2025-06-29,10:55:30.000,180,10996406,12925,0,1751194529,13004.399583760001,35.74818210000376,53350.033765680004 2025-06-29,10:55:31.000,180,10996345,12765,0,1751194530,13004.406320069997,35.76228036000248,53349.97786872001 2025-06-29,10:55:32.000,180,10996351,12885,0,1751194531,13004.352429589992,35.76932949000184,53349.97786872001 2025-06-29,10:55:33.000,180,10996370,12725,0,1751194532,13004.372638519992,35.790476879999915,53350.06171416 2025-06-29,10:55:34.000,180,10996380,12765,0,1751194533,13004.318748040001,35.797526009999274,53350.054727040006 2025-06-29,10:55:35.000,180,10996386,12645,0,1751194534,13004.305275419996,35.74818210000376,53350.08966264 2025-06-29,10:55:36.000,180,10996347,12725,0,1751194535,13004.278330180001,35.76228036000248,53350.08267552 2025-06-29,10:55:37.000,180,10996355,12605,0,1751194536,13004.291802799991,35.74818210000376,53350.08966264 2025-06-29,10:55:38.000,180,10996406,12565,0,1751194537,13004.305275419996,35.7411329700044,53350.01979144 2025-06-29,10:55:39.000,180,10996405,12965,0,1751194538,13004.352429589992,35.7411329700044,53350.13857248 2025-06-29,10:55:40.000,180,10996353,12565,0,1751194539,13004.426528999997,35.75523123000312,53350.14555960001 2025-06-29,10:55:41.000,180,10996399,12685,0,1751194540,13004.453474239992,35.7411329700044,53350.14555960001 2025-06-29,10:55:42.000,180,10996381,12885,0,1751194541,13004.466946859997,35.75523123000312,53350.18748232 2025-06-29,10:55:43.000,180,10996376,12965,0,1751194542,13004.460210550002,35.75523123000312,53350.2503664 2025-06-29,10:55:44.000,180,10996374,12565,0,1751194543,13004.460210550002,35.790476879999915,53350.2503664 2025-06-29,10:55:45.000,180,10996374,12685,0,1751194544,13004.493892099992,35.76932949000184,53350.24337928001 2025-06-29,10:55:46.000,180,10996335,12365,0,1751194545,13004.500628410002,35.74818210000376,53350.27831488 2025-06-29,10:55:47.000,180,10996384,12605,0,1751194546,13004.534309959992,35.72703470999841,53350.30626336 2025-06-29,10:55:48.000,180,10996390,12845,0,1751194547,13004.574727819992,35.783427750000556,53350.36216032001 2025-06-29,10:55:49.000,180,10996364,12565,0,1751194548,13004.682508780003,35.839820790002705,53350.43203152001 2025-06-29,10:55:50.000,180,10996318,12765,0,1751194549,13004.709454019998,35.825722530003986,53350.369147440004 2025-06-29,10:55:51.000,180,10996372,12605,0,1751194550,13004.729662949998,35.81162426999799,53350.45299288 2025-06-29,10:55:52.000,180,10996362,12645,0,1751194551,13004.729662949998,35.81867340000463,53350.50190272001 2025-06-29,10:55:53.000,180,10996346,12925,0,1751194552,13004.756608189993,35.81867340000463,53350.508889840006 2025-06-29,10:55:54.000,180,10996365,12845,0,1751194553,13004.763344499988,35.85391905000142,53350.51587696 2025-06-29,10:55:55.000,180,10996352,12725,0,1751194554,13004.790289739998,35.81867340000463,53350.55081256001 2025-06-29,10:55:56.000,180,10996401,12725,0,1751194555,13004.776817119993,35.86801731000014,53350.536838320004 2025-06-29,10:55:57.000,180,10996388,13125,0,1751194556,13004.783553429988,35.90326296000421,53350.59972240001 2025-06-29,10:55:58.000,180,10996353,13045,0,1751194557,13004.830707599998,35.93850861000101,53350.62767088001 2025-06-29,10:55:59.000,180,10996371,12725,0,1751194558,13004.898070699994,35.95260686999973,53350.59972240001 2025-06-29,10:56:00.000,180,10996387,12965,0,1751194559,13004.918279629994,36.00195078000252,53350.66260648 2025-06-29,10:56:01.000,180,10996378,12605,0,1751194560,13004.978906419994,36.008999910001876,53350.71151632 2025-06-29,10:56:02.000,180,10996380,12685,0,1751194561,13004.978906419994,36.016049040001235,53350.676580720006 2025-06-29,10:56:03.000,180,10996348,12845,0,1751194562,13005.012587969999,36.03719642999931,53350.71151632 2025-06-29,10:56:04.000,180,10996392,12685,0,1751194563,13005.019324279994,36.03719642999931,53350.725490560006 2025-06-29,10:56:05.000,180,10996353,12685,0,1751194564,13005.09342369,36.065392950004025,53350.78138752 2025-06-29,10:56:06.000,180,10996354,12605,0,1751194565,13005.12710523999,36.09358947000146,53350.83029736 2025-06-29,10:56:07.000,180,10996386,12525,0,1751194566,13005.10689630999,36.07949121000274,53350.88619432001 2025-06-29,10:56:08.000,180,10996343,12565,0,1751194567,13005.13384155,36.0865403400021,53350.92112992 2025-06-29,10:56:09.000,180,10996397,12685,0,1751194568,13005.15405048,36.0865403400021,53350.91414280001 2025-06-29,10:56:10.000,180,10996361,13045,0,1751194569,13005.15405048,36.072442080003384,53350.97702688 2025-06-29,10:56:11.000,180,10996400,12605,0,1751194570,13005.17425941,36.0865403400021,53350.95606552 2025-06-29,10:56:12.000,180,10996354,12565,0,1751194571,13005.18773202999,36.11473685999954,53350.99798824 2025-06-29,10:56:13.000,180,10996395,12685,0,1751194572,13005.180995719995,36.13588425000489,53351.011962480006 2025-06-29,10:56:14.000,180,10996341,12805,0,1751194573,13005.21467727,36.17112990000169,53351.05388520001 2025-06-29,10:56:15.000,180,10996354,12685,0,1751194574,13005.22814988999,36.17112990000169,53351.02593672 2025-06-29,10:56:16.000,180,10996389,12805,0,1751194575,13005.30898560999,36.192277289999765,53351.07484656 2025-06-29,10:56:17.000,180,10996349,12725,0,1751194576,13005.282040369995,36.185228160000406,53351.109782160005 2025-06-29,10:56:18.000,180,10996338,12805,0,1751194577,13005.302249299995,36.192277289999765,53351.13074352001 2025-06-29,10:56:19.000,180,10996369,12685,0,1751194578,13005.30898560999,36.15703164000297,53351.11676928 2025-06-29,10:56:20.000,180,10996387,12765,0,1751194579,13005.33593085,36.185228160000406,53351.11676928 2025-06-29,10:56:21.000,180,10996359,12925,0,1751194580,13005.36961239999,36.17112990000169,53351.21458896 2025-06-29,10:56:22.000,180,10996324,12605,0,1751194581,13005.383085019996,36.199326419999124,53351.228563200006 2025-06-29,10:56:23.000,180,10996366,12605,0,1751194582,13005.41003025999,36.22752294000384,53351.29144728 2025-06-29,10:56:24.000,180,10996374,12405,0,1751194583,13005.41676657,36.22047381000448,53351.277473040005 2025-06-29,10:56:25.000,180,10996325,12605,0,1751194584,13005.39655764,36.241621200002555,53351.29843440001 2025-06-29,10:56:26.000,180,10996284,12605,0,1751194585,13005.423502879996,36.234572070003196,53351.35433136 2025-06-29,10:56:27.000,180,10996345,12885,0,1751194586,13005.38982132999,36.25571946000127,53351.33337 2025-06-29,10:56:28.000,180,10996336,12605,0,1751194587,13005.37634871,36.199326419999124,53351.326382880005 2025-06-29,10:56:29.000,180,10996377,12605,0,1751194588,13005.322458229995,36.17817903000105,53351.36131848 2025-06-29,10:56:30.000,180,10996357,12805,0,1751194589,13005.30898560999,36.17112990000169,53351.41721544001 2025-06-29,10:56:31.000,180,10996323,12725,0,1751194590,13005.33593085,36.15703164000297,53351.45215104 2025-06-29,10:56:32.000,180,10996323,12845,0,1751194591,13005.302249299995,36.10768773000018,53351.445163920005 2025-06-29,10:56:33.000,180,10996348,12605,0,1751194592,13005.24835881999,36.10063860000082,53351.4731124 2025-06-29,10:56:34.000,180,10996390,12725,0,1751194593,13005.21467727,36.016049040001235,53351.43118968 2025-06-29,10:56:35.000,180,10996320,12765,0,1751194594,13005.201204649995,35.98080339000444,53351.46612528001 2025-06-29,10:56:36.000,180,10996368,12965,0,1751194595,13005.201204649995,35.94555774000037,53351.494073760005 2025-06-29,10:56:37.000,180,10996322,12805,0,1751194596,13005.160786789995,35.93850861000101,53351.50106088 2025-06-29,10:56:38.000,180,10996343,12805,0,1751194597,13005.160786789995,35.90326296000421,53351.4731124 2025-06-29,10:56:39.000,180,10996345,12805,0,1751194598,13005.17425941,35.88916469999822,53351.515035120006 2025-06-29,10:56:40.000,180,10996345,12685,0,1751194599,13005.14731416999,35.91031209000357,53351.494073760005 2025-06-29,10:56:41.000,180,10996350,12485,0,1751194600,13005.17425941,35.846869920002064,53351.48708664001 2025-06-29,10:56:42.000,180,10996374,13005,0,1751194601,13005.15405048,35.86096818000078,53351.494073760005 2025-06-29,10:56:43.000,180,10996350,12685,0,1751194602,13005.17425941,35.825722530003986,53351.52900936 2025-06-29,10:56:44.000,180,10996348,12765,0,1751194603,13005.13384155,35.81867340000463,53351.50106088 2025-06-29,10:56:45.000,180,10996322,12525,0,1751194604,13005.11363262,35.81162426999799,53351.54997072 2025-06-29,10:56:46.000,180,10996342,12525,0,1751194605,13005.09342369,35.797526009999274,53351.50804800001 2025-06-29,10:56:47.000,180,10996337,12885,0,1751194606,13005.07321476,35.76932949000184,53351.53599648001 2025-06-29,10:56:48.000,180,10996304,12525,0,1751194607,13005.039533209994,35.76932949000184,53351.563944960006 2025-06-29,10:56:49.000,180,10996326,12605,0,1751194608,13005.079951069994,35.69883819000097,53351.542983600004 2025-06-29,10:56:50.000,180,10996302,12765,0,1751194609,13005.06647844999,35.69178906000161,53351.5779192 2025-06-29,10:56:51.000,180,10996343,12765,0,1751194610,13005.10689630999,35.68473993000225,53351.53599648001 2025-06-29,10:56:52.000,180,10996323,12685,0,1751194611,13005.09342369,35.67769080000289,53351.58490632001 2025-06-29,10:56:53.000,180,10996297,12725,0,1751194612,13005.13384155,35.663592540004174,53351.59888056 2025-06-29,10:56:54.000,180,10996370,12805,0,1751194613,13005.12710523999,35.68473993000225,53351.563944960006 2025-06-29,10:56:55.000,180,10996317,12845,0,1751194614,13005.120368929995,35.67769080000289,53351.61984192 2025-06-29,10:56:56.000,180,10996329,12525,0,1751194615,13005.140577859995,35.64949427999818,53351.60586768001 2025-06-29,10:56:57.000,180,10996332,12925,0,1751194616,13005.12710523999,35.68473993000225,53351.661764640005 2025-06-29,10:56:58.000,180,10996308,12685,0,1751194617,13005.140577859995,35.62129776000074,53351.64080328 2025-06-29,10:56:59.000,180,10996330,12765,0,1751194618,13005.17425941,35.614248630001384,53351.60586768001 2025-06-29,10:57:00.000,180,10996307,12765,0,1751194619,13005.18773202999,35.64244514999882,53351.68971312 2025-06-29,10:57:01.000,180,10996296,12765,0,1751194620,13005.180995719995,35.62129776000074,53351.72464872001 2025-06-29,10:57:02.000,180,10996406,12725,0,1751194621,13005.241622509995,35.57900298000459,53351.66875176 2025-06-29,10:57:03.000,180,10996360,12565,0,1751194622,13005.20794095999,35.607199500002025,53351.68272600001 2025-06-29,10:57:04.000,180,10996332,12765,0,1751194623,13005.21467727,35.600150370002666,53351.67573888001 2025-06-29,10:57:05.000,180,10996329,12765,0,1751194624,13005.221413579995,35.564904719998594,53351.7176616 2025-06-29,10:57:06.000,180,10996352,12685,0,1751194625,13005.17425941,35.5296590700018,53351.67573888001 2025-06-29,10:57:07.000,180,10996376,12525,0,1751194626,13005.16752309999,35.50146255000436,53351.72464872001 2025-06-29,10:57:08.000,180,10996352,12645,0,1751194627,13005.100159999995,35.48031515999901,53351.75958432 2025-06-29,10:57:09.000,180,10996319,12845,0,1751194628,13005.05300583,35.423922120004136,53351.77355856001 2025-06-29,10:57:10.000,180,10996339,12765,0,1751194629,13005.059742139994,35.41687299000478,53351.72464872001 2025-06-29,10:57:11.000,180,10996321,12445,0,1751194630,13005.032796899999,35.39572559999942,53351.74561008 2025-06-29,10:57:12.000,180,10996325,12925,0,1751194631,13005.019324279994,35.36047995000263,53351.75958432 2025-06-29,10:57:13.000,180,10996385,12805,0,1751194632,13004.992379039999,35.332283429997915,53351.74561008 2025-06-29,10:57:14.000,180,10996319,12805,0,1751194633,13005.019324279994,35.30408691000048,53351.76657144 2025-06-29,10:57:15.000,180,10996301,12565,0,1751194634,13005.02606058999,35.332283429997915,53351.77355856001 2025-06-29,10:57:16.000,180,10996330,12565,0,1751194635,13004.978906419994,35.33933256000455,53351.75958432 2025-06-29,10:57:17.000,180,10996294,12525,0,1751194636,13005.00585165999,35.33933256000455,53351.731635840006 2025-06-29,10:57:18.000,180,10996342,12725,0,1751194637,13004.96543379999,35.332283429997915,53351.77355856001 2025-06-29,10:57:19.000,180,10996343,12645,0,1751194638,13004.945224869989,35.30408691000048,53351.77355856001 2025-06-29,10:57:20.000,180,10996315,12725,0,1751194639,13004.898070699994,35.325234299998556,53351.77355856001 2025-06-29,10:57:21.000,180,10996284,12605,0,1751194640,13004.857652839994,35.325234299998556,53351.731635840006 2025-06-29,10:57:22.000,180,10996329,12525,0,1751194641,13004.783553429988,35.28998865000176,53351.70368736001 2025-06-29,10:57:23.000,180,10996335,12725,0,1751194642,13004.783553429988,35.26884126000368,53351.66875176 2025-06-29,10:57:24.000,180,10996327,12685,0,1751194643,13004.709454019998,35.2829395200024,53351.70368736001 2025-06-29,10:57:25.000,180,10996292,12685,0,1751194644,13004.642090920002,35.25474299999769,53351.70368736001 2025-06-29,10:57:26.000,180,10996344,12605,0,1751194645,13004.594936749992,35.24064473999897,53351.73862296 2025-06-29,10:57:27.000,180,10996302,12605,0,1751194646,13004.527573649997,35.205399090002174,53351.64080328 2025-06-29,10:57:28.000,180,10996336,12765,0,1751194647,13004.520837340002,35.205399090002174,53351.6477904 2025-06-29,10:57:29.000,180,10996325,12685,0,1751194648,13004.440001620002,35.17720257000474,53351.64080328 2025-06-29,10:57:30.000,180,10996329,12805,0,1751194649,13004.399583760001,35.12080953000259,53351.612854800005 2025-06-29,10:57:31.000,180,10996364,12685,0,1751194650,13004.325484349996,35.092613009997876,53351.612854800005 2025-06-29,10:57:32.000,180,10996361,12685,0,1751194651,13004.291802799991,35.07851474999916,53351.5779192 2025-06-29,10:57:33.000,180,10996341,12805,0,1751194652,13004.291802799991,35.01507257999765,53351.5779192 2025-06-29,10:57:34.000,180,10996326,12725,0,1751194653,13004.251384939991,34.94458128000406,53351.52202224 2025-06-29,10:57:35.000,180,10996333,12725,0,1751194654,13004.244648629996,34.965728670002136,53351.57093208 2025-06-29,10:57:36.000,180,10996323,12685,0,1751194655,13004.285066489996,34.89523737000127,53351.52900936 2025-06-29,10:57:37.000,180,10996346,12605,0,1751194656,13004.264857559996,34.89523737000127,53351.50106088 2025-06-29,10:57:38.000,180,10996357,12805,0,1751194657,13004.25812125,34.88113911000255,53351.52900936 2025-06-29,10:57:39.000,180,10996354,12725,0,1751194658,13004.23791232,34.84589345999848,53351.53599648001 2025-06-29,10:57:40.000,180,10996335,13045,0,1751194659,13004.244648629996,34.83179519999976,53351.515035120006 2025-06-29,10:57:41.000,180,10996359,12805,0,1751194660,13004.251384939991,34.782451290004246,53351.45913816 2025-06-29,10:57:42.000,180,10996343,12885,0,1751194661,13004.19075814999,34.76835302999825,53351.48009952 2025-06-29,10:57:43.000,180,10996318,12445,0,1751194662,13004.210967079991,34.747205640000175,53351.50804800001 2025-06-29,10:57:44.000,180,10996346,12645,0,1751194663,13004.244648629996,34.7260582500021,53351.50106088 2025-06-29,10:57:45.000,180,10996330,12645,0,1751194664,13004.19749446,34.747205640000175,53351.48708664001 2025-06-29,10:57:46.000,180,10996329,12805,0,1751194665,13004.19749446,34.71900912000274,53351.494073760005 2025-06-29,10:57:47.000,180,10996339,12605,0,1751194666,13004.184021839996,34.69786173000466,53351.494073760005 2025-06-29,10:57:48.000,180,10996383,12805,0,1751194667,13004.11665874,34.71195999000338,53351.445163920005 2025-06-29,10:57:49.000,180,10996329,12645,0,1751194668,13004.07624088,34.70491086000402,53351.41022832 2025-06-29,10:57:50.000,180,10996328,12725,0,1751194669,13004.09644981,34.67671433999931,53351.38926696001 2025-06-29,10:57:51.000,180,10996359,12765,0,1751194670,13004.03582302,34.70491086000402,53351.45913816 2025-06-29,10:57:52.000,180,10996368,13005,0,1751194671,13003.981932539995,34.66966520999995,53351.43817680001 2025-06-29,10:57:53.000,180,10996336,12725,0,1751194672,13003.96845991999,34.6132721699978,53351.38926696001 2025-06-29,10:57:54.000,180,10996330,12965,0,1751194673,13003.90783312999,34.620321300004434,53351.41721544001 2025-06-29,10:57:55.000,180,10996340,12285,0,1751194674,13003.90783312999,34.578026520001,53351.38227984 2025-06-29,10:57:56.000,180,10996373,12885,0,1751194675,13003.90783312999,34.570977390001644,53351.38227984 2025-06-29,10:57:57.000,180,10996366,12605,0,1751194676,13003.89436051,34.53573174000485,53351.38227984 2025-06-29,10:57:58.000,180,10996316,12525,0,1751194677,13003.901096819995,34.528682609998214,53351.30542152 2025-06-29,10:57:59.000,180,10996310,12525,0,1751194678,13003.88762419999,34.47228957000334,53351.31240864 2025-06-29,10:58:00.000,180,10996360,12645,0,1751194679,13003.880887889994,34.44409304999863,53351.31939576001 2025-06-29,10:58:01.000,180,10996318,12885,0,1751194680,13003.85394265,34.45114217999799,53351.29144728 2025-06-29,10:58:02.000,180,10996326,12645,0,1751194681,13003.82699740999,34.394749140003114,53351.2634988 2025-06-29,10:58:03.000,180,10996275,12565,0,1751194682,13003.85394265,34.3665526199984,53351.27048592001 2025-06-29,10:58:04.000,180,10996333,12805,0,1751194683,13003.800052169994,34.37360174999776,53351.28446016 2025-06-29,10:58:05.000,180,10996324,12605,0,1751194684,13003.820261099994,34.380650880004396,53351.228563200006 2025-06-29,10:58:06.000,180,10996340,12725,0,1751194685,13003.860678959994,34.380650880004396,53351.2634988 2025-06-29,10:58:07.000,180,10996335,12725,0,1751194686,13003.83373372,34.31720871000289,53351.207601840004 2025-06-29,10:58:08.000,180,10996348,12805,0,1751194687,13003.84720633999,34.35245435999968,53351.27048592001 2025-06-29,10:58:09.000,180,10996317,12725,0,1751194688,13003.840470029994,34.35245435999968,53351.24952456001 2025-06-29,10:58:10.000,180,10996294,12725,0,1751194689,13003.860678959994,34.338356100000965,53351.277473040005 2025-06-29,10:58:11.000,180,10996310,12605,0,1751194690,13003.87415158,34.338356100000965,53351.24952456001 2025-06-29,10:58:12.000,180,10996343,12685,0,1751194691,13003.89436051,34.31015958000353,53351.228563200006 2025-06-29,10:58:13.000,180,10996294,12605,0,1751194692,13003.921305749995,34.30311045000417,53351.25651168 2025-06-29,10:58:14.000,180,10996319,12565,0,1751194693,13003.93477837,34.345405230000324,53351.228563200006 2025-06-29,10:58:15.000,180,10996336,12445,0,1751194694,13003.94825098999,34.35950348999904,53351.29843440001 2025-06-29,10:58:16.000,180,10996343,12405,0,1751194695,13003.97519623,34.3665526199984,53351.23555032 2025-06-29,10:58:17.000,180,10996315,12845,0,1751194696,13003.961723609995,34.35245435999968,53351.28446016 2025-06-29,10:58:18.000,180,10996347,12285,0,1751194697,13003.941514679995,34.35245435999968,53351.34035712001 2025-06-29,10:58:19.000,180,10996298,12645,0,1751194698,13003.961723609995,34.32425784000225,53351.24253744 2025-06-29,10:58:20.000,180,10996344,12685,0,1751194699,13003.9549873,34.31015958000353,53351.24952456001 2025-06-29,10:58:21.000,180,10996326,12765,0,1751194700,13003.93477837,34.31720871000289,53351.33337 2025-06-29,10:58:22.000,180,10996314,12725,0,1751194701,13003.94825098999,34.32425784000225,53351.31240864 2025-06-29,10:58:23.000,180,10996347,12605,0,1751194702,13003.91456944,34.29606132000481,53351.31240864 2025-06-29,10:58:24.000,180,10996344,12885,0,1751194703,13003.86741526999,34.27491392999946,53351.29843440001 2025-06-29,10:58:25.000,180,10996347,12445,0,1751194704,13003.880887889994,34.30311045000417,53351.277473040005 2025-06-29,10:58:26.000,180,10996321,12685,0,1751194705,13003.85394265,34.2678648000001,53351.28446016 2025-06-29,10:58:27.000,180,10996342,12685,0,1751194706,13003.813524789999,34.218520890004584,53351.277473040005 2025-06-29,10:58:28.000,180,10996347,12885,0,1751194707,13003.793315859999,34.23966828000266,53351.31939576001 2025-06-29,10:58:29.000,180,10996354,12725,0,1751194708,13003.76637061999,34.218520890004584,53351.28446016 2025-06-29,10:58:30.000,180,10996352,12725,0,1751194709,13003.725952759989,34.19737349999923,53351.30542152 2025-06-29,10:58:31.000,180,10996318,12805,0,1751194710,13003.739425379994,34.19737349999923,53351.326382880005 2025-06-29,10:58:32.000,180,10996303,13005,0,1751194711,13003.705743829989,34.17622611000115,53351.25651168 2025-06-29,10:58:33.000,180,10996313,12725,0,1751194712,13003.719216449994,34.19032436999987,53351.27048592001 2025-06-29,10:58:34.000,180,10996373,12645,0,1751194713,13003.692271209999,34.18327524000051,53351.2634988 2025-06-29,10:58:35.000,180,10996345,12685,0,1751194714,13003.685534899989,34.17622611000115,53351.20061472001 2025-06-29,10:58:36.000,180,10996343,12605,0,1751194715,13003.692271209999,34.155078720003075,53351.2634988 2025-06-29,10:58:37.000,180,10996335,12725,0,1751194716,13003.678798589994,34.12688219999836,53351.2634988 2025-06-29,10:58:38.000,180,10996322,12605,0,1751194717,13003.645117039989,34.09163655000157,53351.31240864 2025-06-29,10:58:39.000,180,10996349,12725,0,1751194718,13003.604699179989,34.08458742000221,53351.25651168 2025-06-29,10:58:40.000,180,10996335,12885,0,1751194719,13003.584490249988,34.04229263999878,53351.29843440001 2025-06-29,10:58:41.000,180,10996370,12685,0,1751194720,13003.597962869993,34.03524350999942,53351.29843440001 2025-06-29,10:58:42.000,180,10996342,12605,0,1751194721,13003.591226559998,33.99294873000326,53351.31939576001 2025-06-29,10:58:43.000,180,10996362,12805,0,1751194722,13003.537336079993,33.985899600003904,53351.277473040005 2025-06-29,10:58:44.000,180,10996335,12845,0,1751194723,13003.496918219993,33.99999786000262,53351.25651168 2025-06-29,10:58:45.000,180,10996359,13045,0,1751194724,13003.463236670003,34.02819438000006,53351.25651168 2025-06-29,10:58:46.000,180,10996336,12765,0,1751194725,13003.429555119998,33.978850470004545,53351.25651168 2025-06-29,10:58:47.000,180,10996296,12565,0,1751194726,13003.395873569993,33.95770307999919,53351.18664048 2025-06-29,10:58:48.000,180,10996309,12685,0,1751194727,13003.422818810002,33.978850470004545,53351.179653360006 2025-06-29,10:58:49.000,180,10996337,12685,0,1751194728,13003.402609880002,33.978850470004545,53351.17266624001 2025-06-29,10:58:50.000,180,10996339,12645,0,1751194729,13003.402609880002,33.985899600003904,53351.13074352001 2025-06-29,10:58:51.000,180,10996371,12685,0,1751194730,13003.368928329997,33.96475220999855,53351.13074352001 2025-06-29,10:58:52.000,180,10996344,12645,0,1751194731,13003.375664639992,33.985899600003904,53351.11676928 2025-06-29,10:58:53.000,180,10996400,12885,0,1751194732,13003.382400950002,33.96475220999855,53351.11676928 2025-06-29,10:58:54.000,180,10996324,12805,0,1751194733,13003.368928329997,33.985899600003904,53351.09580792 2025-06-29,10:58:55.000,180,10996334,12605,0,1751194734,13003.321774160002,34.0211452500007,53351.011962480006 2025-06-29,10:58:56.000,180,10996332,12685,0,1751194735,13003.261147370002,34.02819438000006,53351.060872320006 2025-06-29,10:58:57.000,180,10996314,12765,0,1751194736,13003.254411059992,33.985899600003904,53350.991001120005 2025-06-29,10:58:58.000,180,10996360,12605,0,1751194737,13003.247674749997,33.936555690001114,53351.011962480006 2025-06-29,10:58:59.000,180,10996343,12845,0,1751194738,13003.227465819997,33.90835917000368,53351.011962480006 2025-06-29,10:59:00.000,180,10996314,12885,0,1751194739,13003.213993199992,33.929506560001755,53350.942091280005 2025-06-29,10:59:01.000,180,10996337,12445,0,1751194740,13003.227465819997,33.90835917000368,53350.97003976 2025-06-29,10:59:02.000,180,10996347,12605,0,1751194741,13003.160102720001,33.90131004000432,53350.92112992 2025-06-29,10:59:03.000,180,10996355,12885,0,1751194742,13003.173575339992,33.86606439000025,53350.92811704 2025-06-29,10:59:04.000,180,10996319,13045,0,1751194743,13003.146630099996,33.86606439000025,53350.88619432001 2025-06-29,10:59:05.000,180,10996327,12645,0,1751194744,13003.139893790001,33.85901526000089,53350.893181440006 2025-06-29,10:59:06.000,180,10996317,12765,0,1751194745,13003.126421169996,33.85901526000089,53350.942091280005 2025-06-29,10:59:07.000,180,10996388,12645,0,1751194746,13003.133157479991,33.85196613000153,53350.942091280005 2025-06-29,10:59:08.000,180,10996346,12685,0,1751194747,13003.112948549991,33.85901526000089,53350.88619432001 2025-06-29,10:59:09.000,180,10996368,12685,0,1751194748,13003.099475930001,33.85901526000089,53350.86523296001 2025-06-29,10:59:10.000,180,10996373,12765,0,1751194749,13003.112948549991,33.85901526000089,53350.85824584 2025-06-29,10:59:11.000,180,10996372,12645,0,1751194750,13003.146630099996,33.82376961000409,53350.85125872 2025-06-29,10:59:12.000,180,10996334,12645,0,1751194751,13003.119684860001,33.79557308999938,53350.86523296001 2025-06-29,10:59:13.000,180,10996338,12765,0,1751194752,13003.099475930001,33.79557308999938,53350.80234888 2025-06-29,10:59:14.000,180,10996357,12605,0,1751194753,13003.112948549991,33.7744257000013,53350.78138752 2025-06-29,10:59:15.000,180,10996345,12885,0,1751194754,13003.119684860001,33.73918005000451,53350.79536176001 2025-06-29,10:59:16.000,180,10996331,13005,0,1751194755,13003.079267000001,33.73213091999787,53350.80234888 2025-06-29,10:59:17.000,180,10996372,12725,0,1751194756,13003.099475930001,33.72508178999851,53350.76741328001 2025-06-29,10:59:18.000,180,10996354,12725,0,1751194757,13003.133157479991,33.675737880003,53350.7394648 2025-06-29,10:59:19.000,180,10996352,12845,0,1751194758,13003.166839029996,33.68983614000172,53350.774400400005 2025-06-29,10:59:20.000,180,10996342,12965,0,1751194759,13003.207256889997,33.68983614000172,53350.844271600006 2025-06-29,10:59:21.000,180,10996393,12845,0,1751194760,13003.213993199992,33.675737880003,53350.78138752 2025-06-29,10:59:22.000,180,10996352,12725,0,1751194761,13003.234202129992,33.66163962000428,53350.78837464 2025-06-29,10:59:23.000,180,10996398,12965,0,1751194762,13003.213993199992,33.66163962000428,53350.76741328001 2025-06-29,10:59:24.000,180,10996410,12685,0,1751194763,13003.200520580001,33.66163962000428,53350.75343904 2025-06-29,10:59:25.000,180,10996403,12925,0,1751194764,13003.234202129992,33.64049222999893,53350.76741328001 2025-06-29,10:59:26.000,180,10996393,12845,0,1751194765,13003.254411059992,33.647541359998286,53350.76741328001 2025-06-29,10:59:27.000,180,10996365,12765,0,1751194766,13003.267883679997,33.62639397000021,53350.76741328001 2025-06-29,10:59:28.000,180,10996344,12645,0,1751194767,13003.301565230002,33.647541359998286,53350.76741328001 2025-06-29,10:59:29.000,180,10996300,12805,0,1751194768,13003.328510469997,33.61934484000085,53350.74645192001 2025-06-29,10:59:30.000,180,10996337,12605,0,1751194769,13003.362192020002,33.63344309999957,53350.76042616 2025-06-29,10:59:31.000,180,10996387,12725,0,1751194770,13003.395873569993,33.64049222999893,53350.809336 2025-06-29,10:59:32.000,180,10996371,12685,0,1751194771,13003.443027740002,33.68278701000236,53350.809336 2025-06-29,10:59:33.000,180,10996388,12765,0,1751194772,13003.436291429993,33.703934400000435,53350.823310240005 2025-06-29,10:59:34.000,180,10996367,12565,0,1751194773,13003.476709289993,33.68278701000236,53350.81632312001 2025-06-29,10:59:35.000,180,10996373,12805,0,1751194774,13003.469972979998,33.68278701000236,53350.83029736 2025-06-29,10:59:36.000,180,10996362,12685,0,1751194775,13003.483445600003,33.68278701000236,53350.844271600006 2025-06-29,10:59:37.000,180,10996354,12805,0,1751194776,13003.523863459988,33.60524658000213,53350.8792072 2025-06-29,10:59:38.000,180,10996360,12765,0,1751194777,13003.449764049998,33.61934484000085,53350.85824584 2025-06-29,10:59:39.000,180,10996302,12645,0,1751194778,13003.503654529988,33.59114832000341,53350.893181440006 2025-06-29,10:59:40.000,180,10996393,12645,0,1751194779,13003.483445600003,33.55590266999934,53350.92811704 2025-06-29,10:59:41.000,180,10996371,12645,0,1751194780,13003.469972979998,33.49950963000447,53350.8792072 2025-06-29,10:59:42.000,180,10996369,12645,0,1751194781,13003.510390839998,33.45721485000104,53350.92112992 2025-06-29,10:59:43.000,180,10996341,12685,0,1751194782,13003.496918219993,33.44311659000232,53350.93510416001 2025-06-29,10:59:44.000,180,10996364,12765,0,1751194783,13003.483445600003,33.41492007000488,53350.92811704 2025-06-29,10:59:45.000,180,10996387,12685,0,1751194784,13003.483445600003,33.344428770004015,53350.92811704 2025-06-29,10:59:46.000,180,10996350,12685,0,1751194785,13003.530599769998,33.344428770004015,53350.90016856 2025-06-29,10:59:47.000,180,10996359,12965,0,1751194786,13003.584490249988,33.33033050999802,53350.93510416001 2025-06-29,10:59:48.000,180,10996358,12605,0,1751194787,13003.604699179989,33.344428770004015,53350.942091280005 2025-06-29,10:59:49.000,180,10996373,12925,0,1751194788,13003.665325969989,33.30918311999994,53350.92811704 2025-06-29,10:59:50.000,180,10996349,12925,0,1751194789,13003.658589659994,33.351477900003374,53350.92112992 2025-06-29,10:59:51.000,180,10996344,12845,0,1751194790,13003.631644419998,33.32328137999866,53350.9490784 2025-06-29,10:59:52.000,180,10996352,12605,0,1751194791,13003.658589659994,33.30918311999994,53350.991001120005 2025-06-29,10:59:53.000,180,10996377,12725,0,1751194792,13003.685534899989,33.3162322499993,53350.92811704 2025-06-29,10:59:54.000,180,10996426,12605,0,1751194793,13003.699007519994,33.288035730001866,53350.99798824 2025-06-29,10:59:55.000,180,10996361,12645,0,1751194794,13003.732689069999,33.252790079997794,53350.98401400001 2025-06-29,10:59:56.000,180,10996363,12805,0,1751194795,13003.74616168999,33.245740949998435,53351.00497536001 2025-06-29,10:59:57.000,180,10996313,13005,0,1751194796,13003.779843239994,33.238691819999076,53351.02593672 2025-06-29,10:59:58.000,180,10996411,12925,0,1751194797,13003.80678847999,33.27393747000315,53351.011962480006 2025-06-29,10:59:59.000,180,10996366,12525,0,1751194798,13003.80678847999,33.25983921000443,53351.00497536001 2025-06-29,11:00:00.000,180,10996352,13045,0,1751194799,13003.85394265,33.295084860001225,53351.039910960004 2025-06-29,11:00:01.000,180,10996375,12725,0,1751194800,13003.87415158,33.302133990000584,53351.10279504001 2025-06-29,11:00:02.000,180,10996368,12685,0,1751194801,13003.87415158,33.302133990000584,53351.10279504001 2025-06-29,11:00:03.000,180,10996354,12845,0,1751194802,13003.91456944,33.295084860001225,53351.1237564 2025-06-29,11:00:04.000,180,10996351,12685,0,1751194803,13003.921305749995,33.30918311999994,53351.11676928 2025-06-29,11:00:05.000,180,10996359,12725,0,1751194804,13003.9549873,33.295084860001225,53351.1237564 2025-06-29,11:00:06.000,180,10996388,12645,0,1751194805,13003.98866884999,33.32328137999866,53351.15170488001 2025-06-29,11:00:07.000,180,10996387,12925,0,1751194806,13004.02908670999,33.37967442000081,53351.1237564 2025-06-29,11:00:08.000,180,10996352,12805,0,1751194807,13004.082977189995,33.36557616000209,53351.18664048 2025-06-29,11:00:09.000,180,10996350,12805,0,1751194808,13004.10992242999,33.37967442000081,53351.17266624001 2025-06-29,11:00:10.000,180,10996423,12405,0,1751194809,13004.09644981,33.41492007000488,53351.17266624001 2025-06-29,11:00:11.000,180,10996377,12605,0,1751194810,13004.123395049995,33.43606746000296,53351.179653360006 2025-06-29,11:00:12.000,180,10996369,12565,0,1751194811,13004.123395049995,33.43606746000296,53351.18664048 2025-06-29,11:00:13.000,180,10996371,12685,0,1751194812,13004.123395049995,33.45016572000168,53351.179653360006 2025-06-29,11:00:14.000,180,10996339,12565,0,1751194813,13004.13686767,33.485411369998474,53351.1936276 2025-06-29,11:00:15.000,180,10996408,12805,0,1751194814,13004.143603979996,33.471313109999755,53351.24253744 2025-06-29,11:00:16.000,180,10996333,12725,0,1751194815,13004.184021839996,33.54180441000062,53351.228563200006 2025-06-29,11:00:17.000,180,10996386,12405,0,1751194816,13004.1570766,33.520657020002545,53351.29144728 2025-06-29,11:00:18.000,180,10996379,12685,0,1751194817,13004.17054921999,33.55590266999934,53351.30542152 2025-06-29,11:00:19.000,180,10996384,12685,0,1751194818,13004.19749446,33.54885353999998,53351.31240864 2025-06-29,11:00:20.000,180,10996366,12485,0,1751194819,13004.244648629996,33.54885353999998,53351.347344240006 2025-06-29,11:00:21.000,180,10996361,12605,0,1751194820,13004.251384939991,33.57000092999806,53351.375292720004 2025-06-29,11:00:22.000,180,10996371,12525,0,1751194821,13004.332220659991,33.60524658000213,53351.396254080006 2025-06-29,11:00:23.000,180,10996391,12845,0,1751194822,13004.386111139997,33.647541359998286,53351.38227984 2025-06-29,11:00:24.000,180,10996362,12725,0,1751194823,13004.372638519992,33.66868875000364,53351.43118968 2025-06-29,11:00:25.000,180,10996352,12565,0,1751194824,13004.386111139997,33.68278701000236,53351.42420256 2025-06-29,11:00:26.000,180,10996371,12765,0,1751194825,13004.399583760001,33.68983614000172,53351.4731124 2025-06-29,11:00:27.000,180,10996365,12765,0,1751194826,13004.372638519992,33.73213091999787,53351.48708664001 2025-06-29,11:00:28.000,180,10996373,12645,0,1751194827,13004.379374830001,33.760327440002584,53351.54997072 2025-06-29,11:00:29.000,180,10996387,12765,0,1751194828,13004.352429589992,33.8096713499981,53351.59189344 2025-06-29,11:00:30.000,180,10996321,12525,0,1751194829,13004.386111139997,33.80262221999874,53351.5779192 2025-06-29,11:00:31.000,180,10996337,12645,0,1751194830,13004.392847449992,33.83081874000345,53351.5779192 2025-06-29,11:00:32.000,180,10996356,12645,0,1751194831,13004.406320069997,33.85901526000089,53351.61984192 2025-06-29,11:00:33.000,180,10996332,12765,0,1751194832,13004.446737929997,33.887211779998324,53351.69670024 2025-06-29,11:00:34.000,180,10996349,12405,0,1751194833,13004.413056379992,33.929506560001755,53351.68971312 2025-06-29,11:00:35.000,180,10996352,12805,0,1751194834,13004.399583760001,33.91540830000304,53351.66875176 2025-06-29,11:00:36.000,180,10996364,12805,0,1751194835,13004.426528999997,33.936555690001114,53351.70368736001 2025-06-29,11:00:37.000,180,10996376,12765,0,1751194836,13004.406320069997,33.94360482000047,53351.72464872001 2025-06-29,11:00:38.000,180,10996349,12605,0,1751194837,13004.413056379992,33.929506560001755,53351.731635840006 2025-06-29,11:00:39.000,180,10996337,13005,0,1751194838,13004.379374830001,33.91540830000304,53351.710674480004 2025-06-29,11:00:40.000,180,10996358,13045,0,1751194839,13004.338956970001,33.90835917000368,53351.73862296 2025-06-29,11:00:41.000,180,10996356,12725,0,1751194840,13004.332220659991,33.978850470004545,53351.75958432 2025-06-29,11:00:42.000,180,10996373,12925,0,1751194841,13004.318748040001,33.94360482000047,53351.81548128 2025-06-29,11:00:43.000,180,10996319,12765,0,1751194842,13004.285066489996,33.91540830000304,53351.81548128 2025-06-29,11:00:44.000,180,10996399,12605,0,1751194843,13004.251384939991,33.89426090999768,53351.87137824001 2025-06-29,11:00:45.000,180,10996403,12365,0,1751194844,13004.271593869991,33.90835917000368,53351.84342976001 2025-06-29,11:00:46.000,180,10996358,12445,0,1751194845,13004.19075814999,33.880162649998965,53351.83644264 2025-06-29,11:00:47.000,180,10996333,12805,0,1751194846,13004.19749446,33.90131004000432,53351.80150704001 2025-06-29,11:00:48.000,180,10996354,12645,0,1751194847,13004.1570766,33.887211779998324,53351.86439112 2025-06-29,11:00:49.000,180,10996329,12805,0,1751194848,13004.13013135999,33.90835917000368,53351.86439112 2025-06-29,11:00:50.000,180,10996307,12845,0,1751194849,13004.09644981,33.86606439000025,53351.857404 2025-06-29,11:00:51.000,180,10996298,12885,0,1751194850,13004.08971349999,33.880162649998965,53351.87137824001 2025-06-29,11:00:52.000,180,10996332,12565,0,1751194851,13004.08971349999,33.85901526000089,53351.88535248 2025-06-29,11:00:53.000,180,10996307,12965,0,1751194852,13004.08971349999,33.880162649998965,53351.86439112 2025-06-29,11:00:54.000,180,10996309,12525,0,1751194853,13004.082977189995,33.929506560001755,53351.899326720006 2025-06-29,11:00:55.000,180,10996314,12765,0,1751194854,13004.07624088,33.936555690001114,53351.88535248 2025-06-29,11:00:56.000,180,10996325,12965,0,1751194855,13004.06950456999,33.978850470004545,53351.857404 2025-06-29,11:00:57.000,180,10996328,12805,0,1751194856,13003.99540516,33.96475220999855,53351.857404 2025-06-29,11:00:58.000,180,10996335,12725,0,1751194857,13003.96845991999,34.0211452500007,53351.83644264 2025-06-29,11:00:59.000,180,10996321,12765,0,1751194858,13003.860678959994,34.04229263999878,53351.88535248 2025-06-29,11:01:00.000,180,10996310,12645,0,1751194859,13003.779843239994,34.07048916000349,53351.80849416 2025-06-29,11:01:01.000,180,10996329,12685,0,1751194860,13003.712480139999,34.0211452500007,53351.82246840001 2025-06-29,11:01:02.000,180,10996315,12565,0,1751194861,13003.651853349998,34.04229263999878,53351.81548128 2025-06-29,11:01:03.000,180,10996354,12525,0,1751194862,13003.611435489998,33.96475220999855,53351.83644264 2025-06-29,11:01:04.000,180,10996329,13005,0,1751194863,13003.537336079993,33.978850470004545,53351.7875328 2025-06-29,11:01:05.000,180,10996306,12805,0,1751194864,13003.436291429993,33.978850470004545,53351.76657144 2025-06-29,11:01:06.000,180,10996301,12565,0,1751194865,13003.362192020002,33.96475220999855,53351.75259720001 2025-06-29,11:01:07.000,180,10996337,12645,0,1751194866,13003.328510469997,33.929506560001755,53351.74561008 2025-06-29,11:01:08.000,180,10996369,12725,0,1751194867,13003.254411059992,33.91540830000304,53351.7176616 2025-06-29,11:01:09.000,180,10996335,12725,0,1751194868,13003.247674749997,33.90835917000368,53351.72464872001 2025-06-29,11:01:10.000,180,10996326,12685,0,1751194869,13003.200520580001,33.91540830000304,53351.64080328 2025-06-29,11:01:11.000,180,10996330,12845,0,1751194870,13003.139893790001,33.89426090999768,53351.62682904 2025-06-29,11:01:12.000,180,10996315,12765,0,1751194871,13003.153366409992,33.83786787000281,53351.68272600001 2025-06-29,11:01:13.000,180,10996316,12965,0,1751194872,13003.086003309996,33.887211779998324,53351.5779192 2025-06-29,11:01:14.000,180,10996376,12645,0,1751194873,13003.065794379996,33.90131004000432,53351.53599648001 2025-06-29,11:01:15.000,180,10996326,12765,0,1751194874,13003.05905807,33.90131004000432,53351.53599648001 2025-06-29,11:01:16.000,180,10996294,12845,0,1751194875,13003.01864021,33.89426090999768,53351.52900936 2025-06-29,11:01:17.000,180,10996345,12925,0,1751194876,13002.99843128,33.94360482000047,53351.515035120006 2025-06-29,11:01:18.000,180,10996323,12725,0,1751194877,13002.97822235,33.94360482000047,53351.494073760005 2025-06-29,11:01:19.000,180,10996332,12845,0,1751194878,13002.964749729996,33.985899600003904,53351.45215104 2025-06-29,11:01:20.000,180,10996303,12725,0,1751194879,13002.984958659996,33.99294873000326,53351.43817680001 2025-06-29,11:01:21.000,180,10996357,12605,0,1751194880,13002.95127710999,33.99294873000326,53351.45913816 2025-06-29,11:01:22.000,180,10996370,12765,0,1751194881,13002.95801342,34.01409612000134,53351.41022832 2025-06-29,11:01:23.000,180,10996326,12805,0,1751194882,13002.95801342,33.99999786000262,53351.41721544001 2025-06-29,11:01:24.000,180,10996330,12605,0,1751194883,13002.99843128,34.05639090000477,53351.43118968 2025-06-29,11:01:25.000,180,10996364,12605,0,1751194884,13003.005167589996,34.05639090000477,53351.36830560001 2025-06-29,11:01:26.000,180,10996337,12725,0,1751194885,13003.032112829991,34.05639090000477,53351.38926696001 2025-06-29,11:01:27.000,180,10996339,12965,0,1751194886,13003.045585449996,34.08458742000221,53351.42420256 2025-06-29,11:01:28.000,180,10996360,12685,0,1751194887,13003.05905807,34.09163655000157,53351.38926696001 2025-06-29,11:01:29.000,180,10996362,12725,0,1751194888,13003.052321759991,34.112783939999645,53351.4032412 2025-06-29,11:01:30.000,180,10996307,12565,0,1751194889,13003.065794379996,34.148029590003716,53351.35433136 2025-06-29,11:01:31.000,180,10996351,12925,0,1751194890,13003.086003309996,34.12688219999836,53351.445163920005 2025-06-29,11:01:32.000,180,10996349,12965,0,1751194891,13003.139893790001,34.14098046000436,53351.36830560001 2025-06-29,11:01:33.000,180,10996371,12685,0,1751194892,13003.139893790001,34.18327524000051,53351.347344240006 2025-06-29,11:01:34.000,180,10996299,13085,0,1751194893,13003.187047959997,34.20442262999859,53351.43118968 2025-06-29,11:01:35.000,180,10996322,12685,0,1751194894,13003.153366409992,34.19032436999987,53351.35433136 2025-06-29,11:01:36.000,180,10996371,12885,0,1751194895,13003.153366409992,34.21147175999795,53351.4032412 2025-06-29,11:01:37.000,180,10996328,12685,0,1751194896,13003.139893790001,34.19032436999987,53351.34035712001 2025-06-29,11:01:38.000,180,10996352,12765,0,1751194897,13003.166839029996,34.20442262999859,53351.35433136 2025-06-29,11:01:39.000,180,10996346,12605,0,1751194898,13003.153366409992,34.21147175999795,53351.36830560001 2025-06-29,11:01:40.000,180,10996370,12805,0,1751194899,13003.193784269992,34.218520890004584,53351.347344240006 2025-06-29,11:01:41.000,180,10996322,12685,0,1751194900,13003.207256889997,34.218520890004584,53351.4032412 2025-06-29,11:01:42.000,180,10996367,12725,0,1751194901,13003.200520580001,34.21147175999795,53351.36830560001 2025-06-29,11:01:43.000,180,10996325,12885,0,1751194902,13003.240938440002,34.23966828000266,53351.41022832 2025-06-29,11:01:44.000,180,10996316,12805,0,1751194903,13003.294828919992,34.2326191500033,53351.4032412 2025-06-29,11:01:45.000,180,10996353,12605,0,1751194904,13003.335246779992,34.21147175999795,53351.396254080006 2025-06-29,11:01:46.000,180,10996364,12845,0,1751194905,13003.402609880002,34.22557002000394,53351.45913816 2025-06-29,11:01:47.000,180,10996334,12765,0,1751194906,13003.449764049998,34.25376654000138,53351.515035120006 2025-06-29,11:01:48.000,180,10996363,12965,0,1751194907,13003.496918219993,34.29606132000481,53351.494073760005 2025-06-29,11:01:49.000,180,10996342,12885,0,1751194908,13003.557545009993,34.29606132000481,53351.45913816 2025-06-29,11:01:50.000,180,10996351,12565,0,1751194909,13003.591226559998,34.35950348999904,53351.542983600004 2025-06-29,11:01:51.000,180,10996362,12965,0,1751194910,13003.597962869993,34.42999478999991,53351.494073760005 2025-06-29,11:01:52.000,180,10996323,12645,0,1751194911,13003.624908109989,34.394749140003114,53351.563944960006 2025-06-29,11:01:53.000,180,10996350,12605,0,1751194912,13003.651853349998,34.40179827000247,53351.542983600004 2025-06-29,11:01:54.000,180,10996387,12805,0,1751194913,13003.638380729994,34.45114217999799,53351.63381616001 2025-06-29,11:01:55.000,180,10996343,12605,0,1751194914,13003.658589659994,34.44409304999863,53351.66875176 2025-06-29,11:01:56.000,180,10996387,12725,0,1751194915,13003.638380729994,34.45819131000462,53351.68272600001 2025-06-29,11:01:57.000,180,10996379,12845,0,1751194916,13003.631644419998,34.45114217999799,53351.68272600001 2025-06-29,11:01:58.000,180,10996325,12765,0,1751194917,13003.604699179989,34.43704391999927,53351.710674480004 2025-06-29,11:01:59.000,180,10996310,12685,0,1751194918,13003.597962869993,34.43704391999927,53351.68272600001 2025-06-29,11:02:00.000,180,10996334,12725,0,1751194919,13003.550808699998,34.42294566000055,53351.661764640005 2025-06-29,11:02:01.000,180,10996346,12525,0,1751194920,13003.530599769998,34.394749140003114,53351.6477904 2025-06-29,11:02:02.000,180,10996387,12685,0,1751194921,13003.496918219993,34.331306970001606,53351.69670024 2025-06-29,11:02:03.000,180,10996370,12725,0,1751194922,13003.490181909998,34.35245435999968,53351.72464872001 2025-06-29,11:02:04.000,180,10996333,12685,0,1751194923,13003.496918219993,34.345405230000324,53351.710674480004 2025-06-29,11:02:05.000,180,10996313,12925,0,1751194924,13003.409346189997,34.289012189998175,53351.68971312 2025-06-29,11:02:06.000,180,10996311,12725,0,1751194925,13003.449764049998,34.218520890004584,53351.72464872001 2025-06-29,11:02:07.000,180,10996367,12605,0,1751194926,13003.463236670003,34.19032436999987,53351.70368736001 2025-06-29,11:02:08.000,180,10996405,12805,0,1751194927,13003.469972979998,34.21147175999795,53351.75259720001 2025-06-29,11:02:09.000,180,10996383,12565,0,1751194928,13003.436291429993,34.148029590003716,53351.73862296 2025-06-29,11:02:10.000,180,10996428,12845,0,1751194929,13003.469972979998,34.119833069999004,53351.75958432 2025-06-29,11:02:11.000,180,10996369,12645,0,1751194930,13003.476709289993,34.14098046000436,53351.75958432 2025-06-29,11:02:12.000,180,10996395,12525,0,1751194931,13003.496918219993,34.098685680000926,53351.7176616 2025-06-29,11:02:13.000,180,10996387,12645,0,1751194932,13003.496918219993,34.09163655000157,53351.79451992 2025-06-29,11:02:14.000,180,10996383,12605,0,1751194933,13003.523863459988,34.08458742000221,53351.780545680005 2025-06-29,11:02:15.000,180,10996378,12805,0,1751194934,13003.537336079993,34.09163655000157,53351.76657144 2025-06-29,11:02:16.000,180,10996389,13005,0,1751194935,13003.517127149993,34.119833069999004,53351.73862296 2025-06-29,11:02:17.000,180,10996363,12765,0,1751194936,13003.523863459988,34.09163655000157,53351.79451992 2025-06-29,11:02:18.000,180,10996358,12685,0,1751194937,13003.557545009993,34.112783939999645,53351.79451992 2025-06-29,11:02:19.000,180,10996404,12685,0,1751194938,13003.537336079993,34.112783939999645,53351.76657144 2025-06-29,11:02:20.000,180,10996363,12885,0,1751194939,13003.523863459988,34.155078720003075,53351.80150704001 2025-06-29,11:02:21.000,180,10996339,12765,0,1751194940,13003.530599769998,34.112783939999645,53351.829455520005 2025-06-29,11:02:22.000,180,10996376,12645,0,1751194941,13003.517127149993,34.12688219999836,53351.84342976001 2025-06-29,11:02:23.000,180,10996355,12765,0,1751194942,13003.496918219993,34.13393132999772,53351.829455520005 2025-06-29,11:02:24.000,180,10996367,12765,0,1751194943,13003.510390839998,34.14098046000436,53351.80849416 2025-06-29,11:02:25.000,180,10996373,12725,0,1751194944,13003.503654529988,34.155078720003075,53351.85041688001 2025-06-29,11:02:26.000,180,10996424,12725,0,1751194945,13003.510390839998,34.17622611000115,53351.85041688001 2025-06-29,11:02:27.000,180,10996338,12765,0,1751194946,13003.496918219993,34.218520890004584,53351.84342976001 2025-06-29,11:02:28.000,180,10996368,12885,0,1751194947,13003.490181909998,34.19737349999923,53351.899326720006 2025-06-29,11:02:29.000,180,10996324,12805,0,1751194948,13003.449764049998,34.21147175999795,53351.86439112 2025-06-29,11:02:30.000,180,10996355,12725,0,1751194949,13003.443027740002,34.23966828000266,53351.89233960001 2025-06-29,11:02:31.000,180,10996381,12685,0,1751194950,13003.443027740002,34.26081567000074,53351.87137824001 2025-06-29,11:02:32.000,180,10996369,12965,0,1751194951,13003.389137259997,34.289012189998175,53351.84342976001 2025-06-29,11:02:33.000,180,10996360,12605,0,1751194952,13003.348719399997,34.31720871000289,53351.88535248 2025-06-29,11:02:34.000,180,10996357,12805,0,1751194953,13003.375664639992,34.31720871000289,53351.91330096 2025-06-29,11:02:35.000,180,10996342,12605,0,1751194954,13003.389137259997,34.31720871000289,53351.88535248 2025-06-29,11:02:36.000,180,10996386,12765,0,1751194955,13003.382400950002,34.31720871000289,53351.89233960001 2025-06-29,11:02:37.000,180,10996376,12645,0,1751194956,13003.389137259997,34.331306970001606,53351.899326720006 2025-06-29,11:02:38.000,180,10996335,12965,0,1751194957,13003.321774160002,34.31720871000289,53351.92028808001 2025-06-29,11:02:39.000,180,10996369,12605,0,1751194958,13003.308301539997,34.35245435999968,53351.88535248 2025-06-29,11:02:40.000,180,10996307,12805,0,1751194959,13003.301565230002,34.3665526199984,53351.94124944001 2025-06-29,11:02:41.000,180,10996363,12925,0,1751194960,13003.294828919992,34.35950348999904,53351.90631384 2025-06-29,11:02:42.000,180,10996373,12805,0,1751194961,13003.274619989992,34.331306970001606,53351.94124944001 2025-06-29,11:02:43.000,180,10996364,12885,0,1751194962,13003.227465819997,34.380650880004396,53351.98317216 2025-06-29,11:02:44.000,180,10996403,12605,0,1751194963,13003.180311650001,34.3665526199984,53351.93426232 2025-06-29,11:02:45.000,180,10996405,12925,0,1751194964,13003.146630099996,34.345405230000324,53351.948236560005 2025-06-29,11:02:46.000,180,10996373,12605,0,1751194965,13003.079267000001,34.380650880004396,53351.9272752 2025-06-29,11:02:47.000,180,10996315,12805,0,1751194966,13003.079267000001,34.32425784000225,53351.94124944001 2025-06-29,11:02:48.000,180,10996306,12605,0,1751194967,13003.01864021,34.331306970001606,53351.9272752 2025-06-29,11:02:49.000,180,10996354,12845,0,1751194968,13002.91759556,34.29606132000481,53351.857404 2025-06-29,11:02:50.000,180,10996392,12645,0,1751194969,13002.89738663,34.345405230000324,53351.86439112 2025-06-29,11:02:51.000,180,10996385,12845,0,1751194970,13002.823287219995,34.345405230000324,53351.948236560005 2025-06-29,11:02:52.000,180,10996354,12565,0,1751194971,13002.85696877,34.331306970001606,53351.92028808001 2025-06-29,11:02:53.000,180,10996329,12725,0,1751194972,13002.83675984,34.338356100000965,53351.94124944001 2025-06-29,11:02:54.000,180,10996321,12525,0,1751194973,13002.83002352999,34.345405230000324,53351.89233960001 2025-06-29,11:02:55.000,180,10996369,12525,0,1751194974,13002.75592412,34.331306970001606,53351.899326720006 2025-06-29,11:02:56.000,180,10996421,12685,0,1751194975,13002.68856101999,34.380650880004396,53351.86439112 2025-06-29,11:02:57.000,180,10996375,12645,0,1751194976,13002.70876994999,34.387700010003755,53351.829455520005 2025-06-29,11:02:58.000,180,10996327,12765,0,1751194977,13002.61446161,34.45114217999799,53351.85041688001 2025-06-29,11:02:59.000,180,10996305,12405,0,1751194978,13002.574043749999,34.49343696000142,53351.7875328 2025-06-29,11:03:00.000,180,10996349,12805,0,1751194979,13002.459526479994,34.514584349999495,53351.75958432 2025-06-29,11:03:01.000,180,10996370,12725,0,1751194980,13002.378690759993,34.54983000000357,53351.75958432 2025-06-29,11:03:02.000,180,10996398,12485,0,1751194981,13002.291118729998,34.53573174000485,53351.76657144 2025-06-29,11:03:03.000,180,10996348,12605,0,1751194982,13002.169865149997,34.521633479998854,53351.710674480004 2025-06-29,11:03:04.000,180,10996300,12685,0,1751194983,13002.082293120002,34.48638783000206,53351.68971312 2025-06-29,11:03:05.000,180,10996370,12845,0,1751194984,13001.974512159992,34.44409304999863,53351.66875176 2025-06-29,11:03:06.000,180,10996324,12605,0,1751194985,13001.913885369991,34.45114217999799,53351.65477752001 2025-06-29,11:03:07.000,180,10996362,12805,0,1751194986,13001.81957703,34.387700010003755,53351.58490632001 2025-06-29,11:03:08.000,180,10996344,12805,0,1751194987,13001.81957703,34.40179827000247,53351.54997072 2025-06-29,11:03:09.000,180,10996323,12885,0,1751194988,13001.785895479996,34.35950348999904,53351.50804800001 2025-06-29,11:03:10.000,180,10996339,12685,0,1751194989,13001.785895479996,34.35950348999904,53351.52202224 2025-06-29,11:03:11.000,180,10996341,12925,0,1751194990,13001.75895024,34.380650880004396,53351.45913816 2025-06-29,11:03:12.000,180,10996358,12805,0,1751194991,13001.73874131,34.331306970001606,53351.45215104 2025-06-29,11:03:13.000,180,10996284,12805,0,1751194992,13001.745477619996,34.380650880004396,53351.42420256 2025-06-29,11:03:14.000,180,10996329,12525,0,1751194993,13001.684850829995,34.43704391999927,53351.396254080006 2025-06-29,11:03:15.000,180,10996356,12605,0,1751194994,13001.63769666,34.42999478999991,53351.36131848 2025-06-29,11:03:16.000,180,10996294,12805,0,1751194995,13001.57706987,34.49343696000142,53351.38926696001 2025-06-29,11:03:17.000,180,10996304,12605,0,1751194996,13001.543388319995,34.45819131000462,53351.326382880005 2025-06-29,11:03:18.000,180,10996338,12445,0,1751194997,13001.49623415,34.4793387000027,53351.31939576001 2025-06-29,11:03:19.000,180,10996368,12765,0,1751194998,13001.442343669994,34.50048609000078,53351.25651168 2025-06-29,11:03:20.000,180,10996340,12885,0,1751194999,13001.422134739994,34.521633479998854,53351.22157608001 2025-06-29,11:03:21.000,180,10996328,12605,0,1751195000,13001.361507949994,34.49343696000142,53351.1936276 2025-06-29,11:03:22.000,180,10996374,12725,0,1751195001,13001.307617469989,34.528682609998214,53351.18664048 2025-06-29,11:03:23.000,180,10996355,12565,0,1751195002,13001.246990679989,34.521633479998854,53351.14471776 2025-06-29,11:03:24.000,180,10996322,12685,0,1751195003,13001.206572819989,34.514584349999495,53351.10279504001 2025-06-29,11:03:25.000,180,10996344,12645,0,1751195004,13001.179627579993,34.528682609998214,53351.060872320006 2025-06-29,11:03:26.000,180,10996340,12885,0,1751195005,13001.112264479998,34.521633479998854,53351.02593672 2025-06-29,11:03:27.000,180,10996355,12685,0,1751195006,13001.024692450002,34.48638783000206,53350.991001120005 2025-06-29,11:03:28.000,180,10996334,12965,0,1751195007,13001.004483520002,34.46524044000398,53351.011962480006 2025-06-29,11:03:29.000,180,10996312,13085,0,1751195008,13000.950593039997,34.514584349999495,53350.88619432001 2025-06-29,11:03:30.000,180,10996309,12605,0,1751195009,13000.923647800002,34.521633479998854,53350.8792072 2025-06-29,11:03:31.000,180,10996339,12885,0,1751195010,13000.842812080002,34.54983000000357,53350.872220080004 2025-06-29,11:03:32.000,180,10996314,12605,0,1751195011,13000.714822189992,34.528682609998214,53350.83029736 2025-06-29,11:03:33.000,180,10996326,12645,0,1751195012,13000.647459089996,34.528682609998214,53350.79536176001 2025-06-29,11:03:34.000,180,10996297,12965,0,1751195013,13000.49252395999,34.514584349999495,53350.75343904 2025-06-29,11:03:35.000,180,10996345,12685,0,1751195014,13000.425160859995,34.48638783000206,53350.69754208001 2025-06-29,11:03:36.000,180,10996352,12685,0,1751195015,13000.31064358999,34.43704391999927,53350.64863224001 2025-06-29,11:03:37.000,180,10996348,12725,0,1751195016,13000.19612632,34.40884740000183,53350.634658 2025-06-29,11:03:38.000,180,10996335,13045,0,1751195017,13000.095081669999,34.32425784000225,53350.57177392 2025-06-29,11:03:39.000,180,10996313,12645,0,1751195018,12999.973828089998,34.30311045000417,53350.487928480004 2025-06-29,11:03:40.000,180,10996309,12685,0,1751195019,12999.892992369998,34.26081567000074,53350.41805728 2025-06-29,11:03:41.000,180,10996364,12565,0,1751195020,12999.805420340002,34.2326191500033,53350.41805728 2025-06-29,11:03:42.000,180,10996354,12725,0,1751195021,12999.778475099993,34.19032436999987,53350.222417920006 2025-06-29,11:03:43.000,180,10996353,12805,0,1751195022,12999.717848309992,34.18327524000051,53350.25735352 2025-06-29,11:03:44.000,180,10996336,12525,0,1751195023,12999.684166760002,34.162127850002435,53350.152546720004 2025-06-29,11:03:45.000,180,10996340,12845,0,1751195024,12999.684166760002,34.14098046000436,53350.15953384 2025-06-29,11:03:46.000,180,10996307,12605,0,1751195025,12999.643748900002,34.14098046000436,53350.04773992001 2025-06-29,11:03:47.000,180,10996336,12965,0,1751195026,12999.603331040002,34.119833069999004,53349.96389448 2025-06-29,11:03:48.000,180,10996366,12805,0,1751195027,12999.549440559997,34.112783939999645,53349.89402328 2025-06-29,11:03:49.000,180,10996315,12605,0,1751195028,12999.522495320001,34.09163655000157,53349.84511344 2025-06-29,11:03:50.000,180,10996340,12405,0,1751195029,12999.488813769996,34.07753829000285,53349.768255120005 2025-06-29,11:03:51.000,180,10996348,12725,0,1751195030,12999.40124174,34.08458742000221,53349.80319072 2025-06-29,11:03:52.000,180,10996355,12485,0,1751195031,12999.327142329996,34.04229263999878,53349.68440968 2025-06-29,11:03:53.000,180,10996396,12765,0,1751195032,12999.29346077999,34.0211452500007,53349.670435440006 2025-06-29,11:03:54.000,180,10996333,12605,0,1751195033,12999.205888749995,34.01409612000134,53349.57960288 2025-06-29,11:03:55.000,180,10996296,12805,0,1751195034,12999.17894351,33.978850470004545,53349.49575744001 2025-06-29,11:03:56.000,180,10996371,12725,0,1751195035,12999.125053029995,33.985899600003904,53349.5167188 2025-06-29,11:03:57.000,180,10996338,12445,0,1751195036,12999.05095361999,33.95770307999919,53349.411912 2025-06-29,11:03:58.000,180,10996320,12645,0,1751195037,12999.01053575999,33.929506560001755,53349.363002160004 2025-06-29,11:03:59.000,180,10996341,12725,0,1751195038,12999.01053575999,33.929506560001755,53349.216272640006 2025-06-29,11:04:00.000,180,10996332,12605,0,1751195039,12999.003799449994,33.95065394999983,53349.216272640006 2025-06-29,11:04:01.000,180,10996379,12765,0,1751195040,12998.97685421,33.94360482000047,53349.13941432001 2025-06-29,11:04:02.000,180,10996356,12645,0,1751195041,12998.99032682999,33.936555690001114,53349.11845296001 2025-06-29,11:04:03.000,180,10996351,12845,0,1751195042,12998.92970003999,33.929506560001755,53349.097491600005 2025-06-29,11:04:04.000,180,10996331,12525,0,1751195043,12998.896018489999,33.90131004000432,53348.999671920006 2025-06-29,11:04:05.000,180,10996308,12645,0,1751195044,12998.828655389989,33.873113519999606,53348.978710560004 2025-06-29,11:04:06.000,180,10996307,12885,0,1751195045,12998.801710149994,33.83786787000281,53348.91582648 2025-06-29,11:04:07.000,180,10996356,12645,0,1751195046,12998.794973839998,33.81672048000473,53348.880890880006 2025-06-29,11:04:08.000,180,10996304,12645,0,1751195047,12998.774764909998,33.81672048000473,53348.811019680004 2025-06-29,11:04:09.000,180,10996329,12805,0,1751195048,12998.774764909998,33.8096713499981,53348.82499392001 2025-06-29,11:04:10.000,180,10996400,12965,0,1751195049,12998.754555979998,33.85901526000089,53348.75512272001 2025-06-29,11:04:11.000,180,10996339,12845,0,1751195050,12998.761292289993,33.80262221999874,53348.6782644 2025-06-29,11:04:12.000,180,10996385,12885,0,1751195051,12998.774764909998,33.83786787000281,53348.664290160006 2025-06-29,11:04:13.000,180,10996303,12845,0,1751195052,12998.768028599989,33.83081874000345,53348.62935456 2025-06-29,11:04:14.000,180,10996323,12685,0,1751195053,12998.727610739988,33.880162649998965,53348.56647048001 2025-06-29,11:04:15.000,180,10996334,12925,0,1751195054,12998.768028599989,33.86606439000025,53348.58044472 2025-06-29,11:04:16.000,180,10996357,12605,0,1751195055,12998.727610739988,33.91540830000304,53348.496599280006 2025-06-29,11:04:17.000,180,10996309,12925,0,1751195056,12998.707401809988,33.97180133999791,53348.44768944001 2025-06-29,11:04:18.000,180,10996330,12645,0,1751195057,12998.660247639993,33.97180133999791,53348.41275384 2025-06-29,11:04:19.000,180,10996294,12845,0,1751195058,12998.626566090003,33.99294873000326,53348.37083112001 2025-06-29,11:04:20.000,180,10996331,12605,0,1751195059,12998.613093469998,34.06344003000413,53348.39179248 2025-06-29,11:04:21.000,180,10996346,13005,0,1751195060,12998.633302399998,34.05639090000477,53348.363844 2025-06-29,11:04:22.000,180,10996318,12605,0,1751195061,12998.586148230002,34.03524350999942,53348.328908400006 2025-06-29,11:04:23.000,180,10996308,13045,0,1751195062,12998.606357160003,34.07753829000285,53348.33589552 2025-06-29,11:04:24.000,180,10996346,12765,0,1751195063,12998.586148230002,34.049341769998136,53348.28698568 2025-06-29,11:04:25.000,180,10996305,12525,0,1751195064,12998.586148230002,34.05639090000477,53348.20314024001 2025-06-29,11:04:26.000,180,10996317,12605,0,1751195065,12998.592884539998,34.03524350999942,53348.210127360006 2025-06-29,11:04:27.000,180,10996312,12725,0,1751195066,12998.626566090003,34.06344003000413,53348.140256160004 2025-06-29,11:04:28.000,180,10996309,12805,0,1751195067,12998.653511329998,34.07048916000349,53348.1192948 2025-06-29,11:04:29.000,180,10996284,12645,0,1751195068,12998.687192879988,34.05639090000477,53348.06339784001 2025-06-29,11:04:30.000,180,10996338,12685,0,1751195069,12998.741083359993,34.07753829000285,53348.07737208 2025-06-29,11:04:31.000,180,10996316,12605,0,1751195070,12998.761292289993,34.049341769998136,53348.0494236 2025-06-29,11:04:32.000,180,10996330,12645,0,1751195071,12998.768028599989,34.07048916000349,53348.0494236 2025-06-29,11:04:33.000,180,10996300,12685,0,1751195072,12998.761292289993,34.06344003000413,53348.042436480006 2025-06-29,11:04:34.000,180,10996324,12645,0,1751195073,12998.754555979998,34.07048916000349,53348.00051376 2025-06-29,11:04:35.000,180,10996335,12605,0,1751195074,12998.828655389989,34.049341769998136,53348.08435920001 2025-06-29,11:04:36.000,180,10996319,12685,0,1751195075,12998.808446459989,34.02819438000006,53348.00051376 2025-06-29,11:04:37.000,180,10996307,12605,0,1751195076,12998.808446459989,34.04229263999878,53347.95160392 2025-06-29,11:04:38.000,180,10996308,12885,0,1751195077,12998.828655389989,34.04229263999878,53347.95160392 2025-06-29,11:04:39.000,180,10996305,12765,0,1751195078,12998.801710149994,34.00704699000198,53347.95160392 2025-06-29,11:04:40.000,180,10996359,12445,0,1751195079,12998.869073249989,33.99294873000326,53348.00051376 2025-06-29,11:04:41.000,180,10996292,12685,0,1751195080,12998.842128009994,33.95770307999919,53347.93762968 2025-06-29,11:04:42.000,180,10996306,12565,0,1751195081,12998.828655389989,33.936555690001114,53347.88871984 2025-06-29,11:04:43.000,180,10996314,12765,0,1751195082,12998.815182769999,33.929506560001755,53347.86077136 2025-06-29,11:04:44.000,180,10996294,12685,0,1751195083,12998.821919079994,33.90131004000432,53347.86077136 2025-06-29,11:04:45.000,180,10996351,12605,0,1751195084,12998.835391699999,33.95065394999983,53347.825835760006 2025-06-29,11:04:46.000,180,10996343,12805,0,1751195085,12998.835391699999,33.95065394999983,53347.83282288 2025-06-29,11:04:47.000,180,10996335,12605,0,1751195086,12998.848864319989,33.90835917000368,53347.853784240004 2025-06-29,11:04:48.000,180,10996345,12645,0,1751195087,12998.801710149994,33.89426090999768,53347.78391304 2025-06-29,11:04:49.000,180,10996381,12765,0,1751195088,12998.815182769999,33.873113519999606,53347.825835760006 2025-06-29,11:04:50.000,180,10996339,12765,0,1751195089,12998.794973839998,33.90835917000368,53347.79090016 2025-06-29,11:04:51.000,180,10996316,12805,0,1751195090,12998.747819669989,33.873113519999606,53347.69308048 2025-06-29,11:04:52.000,180,10996320,12885,0,1751195091,12998.700665499993,33.85196613000153,53347.72102896 2025-06-29,11:04:53.000,180,10996330,12685,0,1751195092,12998.727610739988,33.8096713499981,53347.707054720006 2025-06-29,11:04:54.000,180,10996361,12805,0,1751195093,12998.714138119998,33.78852396000002,53347.67910624001 2025-06-29,11:04:55.000,180,10996345,12765,0,1751195094,12998.761292289993,33.7744257000013,53347.64417064 2025-06-29,11:04:56.000,180,10996341,12485,0,1751195095,12998.747819669989,33.79557308999938,53347.65115776001 2025-06-29,11:04:57.000,180,10996325,12525,0,1751195096,12998.754555979998,33.8096713499981,53347.62320928 2025-06-29,11:04:58.000,180,10996328,12765,0,1751195097,12998.714138119998,33.79557308999938,53347.61622216 2025-06-29,11:04:59.000,180,10996316,12645,0,1751195098,12998.741083359993,33.753278310003225,53347.588273680005 2025-06-29,11:05:00.000,180,10996328,12805,0,1751195099,12998.741083359993,33.696885270001076,53347.57429944 2025-06-29,11:05:01.000,180,10996332,12805,0,1751195100,12998.734347049998,33.647541359998286,53347.56032520001 2025-06-29,11:05:02.000,180,10996328,12605,0,1751195101,12998.700665499993,33.647541359998286,53347.518402480004 2025-06-29,11:05:03.000,180,10996367,12765,0,1751195102,12998.714138119998,33.647541359998286,53347.55333808 2025-06-29,11:05:04.000,180,10996329,12645,0,1751195103,12998.700665499993,33.68278701000236,53347.54635096 2025-06-29,11:05:05.000,180,10996344,12885,0,1751195104,12998.727610739988,33.61229571000149,53347.55333808 2025-06-29,11:05:06.000,180,10996325,12565,0,1751195105,12998.754555979998,33.57000092999806,53347.518402480004 2025-06-29,11:05:07.000,180,10996295,12885,0,1751195106,12998.754555979998,33.54180441000062,53347.50442824 2025-06-29,11:05:08.000,180,10996366,12805,0,1751195107,12998.815182769999,33.50655876000383,53347.50442824 2025-06-29,11:05:09.000,180,10996337,12645,0,1751195108,12998.842128009994,33.49950963000447,53347.49744112 2025-06-29,11:05:10.000,180,10996329,12765,0,1751195109,12998.916227419999,33.464263980000396,53347.47647976 2025-06-29,11:05:11.000,180,10996346,12645,0,1751195110,12998.936436349999,33.478362239999115,53347.44853128 2025-06-29,11:05:12.000,180,10996334,12645,0,1751195111,12998.983590519994,33.534755280001264,53347.4555184 2025-06-29,11:05:13.000,180,10996345,12725,0,1751195112,12999.01053575999,33.520657020002545,53347.41359568001 2025-06-29,11:05:14.000,180,10996322,12725,0,1751195113,12999.044217309995,33.54885353999998,53347.469492640004 2025-06-29,11:05:15.000,180,10996342,12845,0,1751195114,12999.064426239995,33.471313109999755,53347.42756992 2025-06-29,11:05:16.000,180,10996320,12925,0,1751195115,12999.084635169995,33.49246049999783,53347.469492640004 2025-06-29,11:05:17.000,180,10996352,12645,0,1751195116,12999.145261959995,33.478362239999115,53347.5253896 2025-06-29,11:05:18.000,180,10996377,12565,0,1751195117,12999.17220719999,33.45721485000104,53347.50442824 2025-06-29,11:05:19.000,180,10996365,12725,0,1751195118,12999.21936137,33.464263980000396,53347.46250552001 2025-06-29,11:05:20.000,180,10996345,12805,0,1751195119,12999.27325184999,33.49246049999783,53347.49744112 2025-06-29,11:05:21.000,180,10996337,12885,0,1751195120,12999.327142329996,33.513607890003186,53347.490454000006 2025-06-29,11:05:22.000,180,10996361,13205,0,1751195121,12999.414714359991,33.513607890003186,53347.47647976 2025-06-29,11:05:23.000,180,10996373,12685,0,1751195122,12999.509022699996,33.485411369998474,53347.50442824 2025-06-29,11:05:24.000,180,10996340,12685,0,1751195123,12999.610067349997,33.478362239999115,53347.5253896 2025-06-29,11:05:25.000,180,10996351,12605,0,1751195124,12999.657221519992,33.513607890003186,53347.53237672001 2025-06-29,11:05:26.000,180,10996365,12565,0,1751195125,12999.717848309992,33.57000092999806,53347.55333808 2025-06-29,11:05:27.000,180,10996381,12565,0,1751195126,12999.805420340002,33.62639397000021,53347.56032520001 2025-06-29,11:05:28.000,180,10996369,12605,0,1751195127,12999.913201299998,33.61934484000085,53347.63019640001 2025-06-29,11:05:29.000,180,10996345,12845,0,1751195128,12999.967091779989,33.63344309999957,53347.65115776001 2025-06-29,11:05:30.000,180,10996367,12765,0,1751195129,13000.068136429989,33.703934400000435,53347.658144880006 2025-06-29,11:05:31.000,180,10996321,12685,0,1751195130,13000.16918107999,33.73213091999787,53347.72102896 2025-06-29,11:05:32.000,180,10996359,13005,0,1751195131,13000.223071559994,33.81672048000473,53347.79788728001 2025-06-29,11:05:33.000,180,10996382,12845,0,1751195132,13000.283698349995,33.880162649998965,53347.79788728001 2025-06-29,11:05:34.000,180,10996377,12885,0,1751195133,13000.37127037999,33.90835917000368,53347.825835760006 2025-06-29,11:05:35.000,180,10996389,13005,0,1751195134,13000.384742999995,33.99294873000326,53347.83282288 2025-06-29,11:05:36.000,180,10996383,12725,0,1751195135,13000.404951929995,34.08458742000221,53347.83282288 2025-06-29,11:05:37.000,180,10996408,12725,0,1751195136,13000.43189716999,34.22557002000394,53347.9096812 2025-06-29,11:05:38.000,180,10996352,12765,0,1751195137,13000.485787649995,34.26081567000074,53347.98653952001 2025-06-29,11:05:39.000,180,10996354,12725,0,1751195138,13000.485787649995,34.32425784000225,53347.993526640006 2025-06-29,11:05:40.000,180,10996330,12525,0,1751195139,13000.5194692,34.3665526199984,53348.042436480006 2025-06-29,11:05:41.000,180,10996380,12885,0,1751195140,13000.526205509996,34.43704391999927,53348.0494236 2025-06-29,11:05:42.000,180,10996350,12965,0,1751195141,13000.55988706,34.48638783000206,53348.09833344 2025-06-29,11:05:43.000,180,10996368,12845,0,1751195142,13000.566623369996,34.578026520001,53348.140256160004 2025-06-29,11:05:44.000,180,10996393,12645,0,1751195143,13000.55988706,34.63441956000315,53348.189166000004 2025-06-29,11:05:45.000,180,10996393,12925,0,1751195144,13000.55988706,34.747205640000175,53348.21711448 2025-06-29,11:05:46.000,180,10996377,12765,0,1751195145,13000.53967813,34.789500420003606,53348.23807584 2025-06-29,11:05:47.000,180,10996349,12725,0,1751195146,13000.49926027,34.87408998000319,53348.26602432 2025-06-29,11:05:48.000,180,10996367,12805,0,1751195147,13000.47905134,34.90228650000063,53348.27999856001 2025-06-29,11:05:49.000,180,10996343,12805,0,1751195148,13000.47231502999,34.95163041000342,53348.28698568 2025-06-29,11:05:50.000,180,10996361,12805,0,1751195149,13000.425160859995,35.029170840003644,53348.2939728 2025-06-29,11:05:51.000,180,10996352,12645,0,1751195150,13000.425160859995,35.05736736000108,53348.39877960001 2025-06-29,11:05:52.000,180,10996370,12885,0,1751195151,13000.425160859995,35.11376040000323,53348.39179248 2025-06-29,11:05:53.000,180,10996370,12965,0,1751195152,13000.425160859995,35.17720257000474,53348.38480536 2025-06-29,11:05:54.000,180,10996357,12965,0,1751195153,13000.43189716999,35.191300830003456,53348.41275384 2025-06-29,11:05:55.000,180,10996388,12805,0,1751195154,13000.41168823999,35.1701534399981,53348.44070232 2025-06-29,11:05:56.000,180,10996392,12965,0,1751195155,13000.384742999995,35.212448220001534,53348.496599280006 2025-06-29,11:05:57.000,180,10996373,12565,0,1751195156,13000.37800669,35.23359560999961,53348.496599280006 2025-06-29,11:05:58.000,180,10996380,12645,0,1751195157,13000.37127037999,35.212448220001534,53348.44768944001 2025-06-29,11:05:59.000,180,10996342,12805,0,1751195158,13000.404951929995,35.25474299999769,53348.4337152 2025-06-29,11:06:00.000,180,10996346,12605,0,1751195159,13000.404951929995,35.26884126000368,53348.46865080001 2025-06-29,11:06:01.000,180,10996371,12885,0,1751195160,13000.43863348,35.27589039000304,53348.53852200001 2025-06-29,11:06:02.000,180,10996336,12605,0,1751195161,13000.47231502999,35.3181851699992,53348.58044472 2025-06-29,11:06:03.000,180,10996341,12765,0,1751195162,13000.485787649995,35.31113603999984,53348.62236744 2025-06-29,11:06:04.000,180,10996328,12845,0,1751195163,13000.45884241,35.29703778000112,53348.62236744 2025-06-29,11:06:05.000,180,10996316,12565,0,1751195164,13000.49252395999,35.28998865000176,53348.58044472 2025-06-29,11:06:06.000,180,10996366,12645,0,1751195165,13000.526205509996,35.26884126000368,53348.67127728 2025-06-29,11:06:07.000,180,10996387,13045,0,1751195166,13000.573359679991,35.3181851699992,53348.643328800004 2025-06-29,11:06:08.000,180,10996363,12725,0,1751195167,13000.633986469991,35.325234299998556,53348.75512272001 2025-06-29,11:06:09.000,180,10996360,12845,0,1751195168,13000.640722780001,35.34638169000391,53348.74114848 2025-06-29,11:06:10.000,180,10996327,12965,0,1751195169,13000.708085879996,35.34638169000391,53348.82499392001 2025-06-29,11:06:11.000,180,10996353,12645,0,1751195170,13000.761976360001,35.35343082000327,53348.89486512 2025-06-29,11:06:12.000,180,10996335,12605,0,1751195171,13000.795657909992,35.374578210001346,53348.84595528 2025-06-29,11:06:13.000,180,10996357,12885,0,1751195172,13000.869757319997,35.40277472999878,53348.85294240001 2025-06-29,11:06:14.000,180,10996386,12605,0,1751195173,13000.970801969997,35.430971250003495,53348.95076208001 2025-06-29,11:06:15.000,180,10996409,12645,0,1751195174,13001.051637689998,35.46621690000029,53348.96473632 2025-06-29,11:06:16.000,180,10996356,12605,0,1751195175,13001.139209719993,35.45211864000157,53349.062556 2025-06-29,11:06:17.000,180,10996361,12925,0,1751195176,13001.213309129998,35.49441341999773,53349.06954312001 2025-06-29,11:06:18.000,180,10996340,12605,0,1751195177,13001.314353779999,35.557855589999235,53349.15338856 2025-06-29,11:06:19.000,180,10996318,12805,0,1751195178,13001.381716879994,35.600150370002666,53349.18832416001 2025-06-29,11:06:20.000,180,10996367,12645,0,1751195179,13001.462552599995,35.69883819000097,53349.195311280004 2025-06-29,11:06:21.000,180,10996383,12805,0,1751195180,13001.502970459995,35.783427750000556,53349.25120824 2025-06-29,11:06:22.000,180,10996404,12805,0,1751195181,13001.523179389995,35.783427750000556,53349.28614384001 2025-06-29,11:06:23.000,180,10996380,12965,0,1751195182,13001.57706987,35.85391905000142,53349.27915672 2025-06-29,11:06:24.000,180,10996342,12885,0,1751195183,13001.5972788,35.91736122000293,53349.35601504001 2025-06-29,11:06:25.000,180,10996354,13005,0,1751195184,13001.61748773,35.973754259997804,53349.40492488001 2025-06-29,11:06:26.000,180,10996355,12645,0,1751195185,13001.65790559,35.973754259997804,53349.41889912 2025-06-29,11:06:27.000,180,10996338,12845,0,1751195186,13001.684850829995,36.04424555999867,53349.481783200004 2025-06-29,11:06:28.000,180,10996364,12965,0,1751195187,13001.73200499999,36.07949121000274,53349.530693040004 2025-06-29,11:06:29.000,180,10996381,13005,0,1751195188,13001.745477619996,36.17112990000169,53349.551654400006 2025-06-29,11:06:30.000,180,10996358,12765,0,1751195189,13001.7993681,36.192277289999765,53349.59357712001 2025-06-29,11:06:31.000,180,10996365,12885,0,1751195190,13001.806104409996,36.199326419999124,53349.64248696001 2025-06-29,11:06:32.000,180,10996379,12445,0,1751195191,13001.866731199996,36.25571946000127,53349.69139680001 2025-06-29,11:06:33.000,180,10996355,12565,0,1751195192,13001.927357989996,36.26276859000063,53349.768255120005 2025-06-29,11:06:34.000,180,10996423,12925,0,1751195193,13001.954303229992,36.30506337000406,53349.76126800001 2025-06-29,11:06:35.000,180,10996408,12965,0,1751195194,13001.947566919996,36.34030902000086,53349.81017784001 2025-06-29,11:06:36.000,180,10996361,12645,0,1751195195,13001.974512159992,36.3332598900015,53349.838126320006 2025-06-29,11:06:37.000,180,10996346,12805,0,1751195196,13001.954303229992,36.368505539998296,53349.866074800004 2025-06-29,11:06:38.000,180,10996338,12525,0,1751195197,13001.974512159992,36.38260380000429,53349.92895888001 2025-06-29,11:06:39.000,180,10996352,12605,0,1751195198,13002.008193709997,36.36145640999894,53349.99184296 2025-06-29,11:06:40.000,180,10996355,12765,0,1751195199,13001.981248470001,36.375554669997655,53350.01979144 2025-06-29,11:06:41.000,180,10996405,12805,0,1751195200,13002.008193709997,36.38965293000365,53350.06171416 2025-06-29,11:06:42.000,180,10996383,12525,0,1751195201,13002.035138949992,36.41080032000173,53350.20844368 2025-06-29,11:06:43.000,180,10996368,12685,0,1751195202,13001.994721089992,36.460144230004516,53350.19446944001 2025-06-29,11:06:44.000,180,10996392,12965,0,1751195203,13002.014930019992,36.424898580000445,53350.18748232 2025-06-29,11:06:45.000,180,10996359,12725,0,1751195204,13002.001457400002,36.460144230004516,53350.23639216 2025-06-29,11:06:46.000,180,10996336,12605,0,1751195205,13001.940830610001,36.50243901000067,53350.32722472 2025-06-29,11:06:47.000,180,10996384,13085,0,1751195206,13001.947566919996,36.53768466000474,53350.32722472 2025-06-29,11:06:48.000,180,10996367,12565,0,1751195207,13001.920621680001,36.56588118000218,53350.390108800006 2025-06-29,11:06:49.000,180,10996331,12765,0,1751195208,13001.880203820001,36.594077699999616,53350.41805728 2025-06-29,11:06:50.000,180,10996372,13005,0,1751195209,13001.900412750001,36.66456900000048,53350.41805728 2025-06-29,11:06:51.000,180,10996376,12525,0,1751195210,13001.893676439991,36.66456900000048,53350.45299288 2025-06-29,11:06:52.000,180,10996360,12685,0,1751195211,13001.893676439991,36.71391291000327,53350.50190272001 2025-06-29,11:06:53.000,180,10996381,12925,0,1751195212,13001.893676439991,36.7914533400035,53350.54382544 2025-06-29,11:06:54.000,180,10996391,12525,0,1751195213,13001.913885369991,36.833748119999655,53350.59972240001 2025-06-29,11:06:55.000,180,10996393,12605,0,1751195214,13001.927357989996,36.876042900003085,53350.57876104001 2025-06-29,11:06:56.000,180,10996373,12685,0,1751195215,13001.913885369991,36.94653420000395,53350.66260648 2025-06-29,11:06:57.000,180,10996363,12445,0,1751195216,13001.900412750001,36.96063246000267,53350.64164512 2025-06-29,11:06:58.000,180,10996341,12605,0,1751195217,13001.866731199996,36.98177985000075,53350.69055496 2025-06-29,11:06:59.000,180,10996368,12925,0,1751195218,13001.880203820001,36.98177985000075,53350.7394648 2025-06-29,11:07:00.000,180,10996368,12805,0,1751195219,13001.846522269996,36.99587810999947,53350.725490560006 2025-06-29,11:07:01.000,180,10996384,12605,0,1751195220,13001.873467509991,37.04522202000226,53350.809336 2025-06-29,11:07:02.000,180,10996368,12765,0,1751195221,13001.853258579991,37.052271150001616,53350.872220080004 2025-06-29,11:07:03.000,180,10996317,12805,0,1751195222,13001.907149059996,37.059320280000975,53350.893181440006 2025-06-29,11:07:04.000,180,10996334,12965,0,1751195223,13001.900412750001,37.1368607100012,53350.93510416001 2025-06-29,11:07:05.000,180,10996383,12525,0,1751195224,13001.994721089992,37.115713320003124,53350.95606552 2025-06-29,11:07:06.000,180,10996333,12765,0,1751195225,13002.028402639997,37.12981158000184,53350.92811704 2025-06-29,11:07:07.000,180,10996339,12605,0,1751195226,13002.102502050002,37.15095896999992,53350.99798824 2025-06-29,11:07:08.000,180,10996370,12685,0,1751195227,13002.169865149997,37.16505722999864,53351.05388520001 2025-06-29,11:07:09.000,180,10996328,12685,0,1751195228,13002.210283009998,37.20735201000207,53351.0888208 2025-06-29,11:07:10.000,180,10996333,12805,0,1751195229,13002.297855039993,37.25669592000486,53351.13074352001 2025-06-29,11:07:11.000,180,10996357,12725,0,1751195230,13002.385427069989,37.277843310002936,53351.179653360006 2025-06-29,11:07:12.000,180,10996338,12965,0,1751195231,13002.506680649989,37.29899070000101,53351.22157608001 2025-06-29,11:07:13.000,180,10996336,12725,0,1751195232,13002.540362199994,37.32718721999845,53351.228563200006 2025-06-29,11:07:14.000,180,10996335,12925,0,1751195233,13002.60772529999,37.35538374000316,53351.33337 2025-06-29,11:07:15.000,180,10996324,12605,0,1751195234,13002.641406849994,37.43997330000275,53351.38227984 2025-06-29,11:07:16.000,180,10996317,12645,0,1751195235,13002.73571519,37.44702243000211,53351.43118968 2025-06-29,11:07:17.000,180,10996382,12845,0,1751195236,13002.823287219995,37.503415470004256,53351.445163920005 2025-06-29,11:07:18.000,180,10996341,12805,0,1751195237,13002.85023245999,37.53161199000169,53351.515035120006 2025-06-29,11:07:19.000,180,10996371,12805,0,1751195238,13002.91759556,37.55275937999977,53351.57093208 2025-06-29,11:07:20.000,180,10996371,12925,0,1751195239,13002.89065031999,37.60915242000192,53351.542983600004 2025-06-29,11:07:21.000,180,10996335,12645,0,1751195240,13002.95801342,37.61620155000128,53351.59888056 2025-06-29,11:07:22.000,180,10996352,12725,0,1751195241,13002.97148603999,37.60915242000192,53351.66875176 2025-06-29,11:07:23.000,180,10996340,12925,0,1751195242,13003.03884914,37.60915242000192,53351.72464872001 2025-06-29,11:07:24.000,180,10996357,12685,0,1751195243,13003.05905807,37.65849633000471,53351.77355856001 2025-06-29,11:07:25.000,180,10996340,12605,0,1751195244,13003.086003309996,37.70784024000022,53351.76657144 2025-06-29,11:07:26.000,180,10996331,12925,0,1751195245,13003.146630099996,37.75718415000301,53351.86439112 2025-06-29,11:07:27.000,180,10996349,12605,0,1751195246,13003.173575339992,37.77833154000109,53351.87137824001 2025-06-29,11:07:28.000,180,10996335,12645,0,1751195247,13003.180311650001,37.83472458000324,53351.899326720006 2025-06-29,11:07:29.000,180,10996359,12725,0,1751195248,13003.153366409992,37.869970230000035,53351.96919792001 2025-06-29,11:07:30.000,180,10996351,12605,0,1751195249,13003.153366409992,37.90521588000411,53351.98317216 2025-06-29,11:07:31.000,180,10996373,12925,0,1751195250,13003.112948549991,37.9404615300009,53352.06003048001 2025-06-29,11:07:32.000,180,10996360,12845,0,1751195251,13003.092739619991,37.9757071799977,53352.08797896001 2025-06-29,11:07:33.000,180,10996324,12965,0,1751195252,13003.072530689991,37.98275631000433,53352.115927440005 2025-06-29,11:07:34.000,180,10996349,12725,0,1751195253,13003.05905807,38.03210021999985,53352.19977288 2025-06-29,11:07:35.000,180,10996335,12925,0,1751195254,13003.052321759991,38.06029674000456,53352.164837280005 2025-06-29,11:07:36.000,180,10996321,13045,0,1751195255,13003.072530689991,38.13078803999815,53352.22772136001 2025-06-29,11:07:37.000,180,10996343,12645,0,1751195256,13003.032112829991,38.12373890999879,53352.31855392 2025-06-29,11:07:38.000,180,10996334,12885,0,1751195257,13003.011903899991,38.158984560002864,53352.332528160005 2025-06-29,11:07:39.000,180,10996296,12805,0,1751195258,13002.991694969991,38.19423020999966,53352.36047664 2025-06-29,11:07:40.000,180,10996383,12565,0,1751195259,13002.964749729996,38.21537759999774,53352.37445088001 2025-06-29,11:07:41.000,180,10996344,12765,0,1751195260,13002.93780449,38.25767238000117,53352.39541224001 2025-06-29,11:07:42.000,180,10996375,12845,0,1751195261,13002.924331869996,38.271770639999886,53352.39541224001 2025-06-29,11:07:43.000,180,10996354,12605,0,1751195262,13002.944540799996,38.2999671600046,53352.500219040005 2025-06-29,11:07:44.000,180,10996378,12685,0,1751195263,13002.924331869996,38.29291802999796,53352.45829632 2025-06-29,11:07:45.000,180,10996319,12685,0,1751195264,13002.89738663,38.34226194000075,53352.4862448 2025-06-29,11:07:46.000,180,10996365,12685,0,1751195265,13002.89065031999,38.36340932999883,53352.52816752 2025-06-29,11:07:47.000,180,10996380,12845,0,1751195266,13002.89738663,38.34931107000011,53352.57707736 2025-06-29,11:07:48.000,180,10996358,12725,0,1751195267,13002.843496149995,38.384556720004184,53352.51419328001 2025-06-29,11:07:49.000,180,10996331,12685,0,1751195268,13002.83002352999,38.384556720004184,53352.57707736 2025-06-29,11:07:50.000,180,10996363,12805,0,1751195269,13002.803078289995,38.36340932999883,53352.556116 2025-06-29,11:07:51.000,180,10996319,12725,0,1751195270,13002.77613305,38.328163680002035,53352.6259872 2025-06-29,11:07:52.000,180,10996337,12765,0,1751195271,13002.73571519,38.2999671600046,53352.58406448 2025-06-29,11:07:53.000,180,10996312,12765,0,1751195272,13002.72897887999,38.2999671600046,53352.66092280001 2025-06-29,11:07:54.000,180,10996366,12725,0,1751195273,13002.74918780999,38.26472151000053,53352.66092280001 2025-06-29,11:07:55.000,180,10996359,12725,0,1751195274,13002.762660429995,38.22947586000373,53352.667909920005 2025-06-29,11:07:56.000,180,10996302,13045,0,1751195275,13002.742451499995,38.23652499000309,53352.67489704 2025-06-29,11:07:57.000,180,10996293,12645,0,1751195276,13002.742451499995,38.22947586000373,53352.75175536 2025-06-29,11:07:58.000,180,10996330,12805,0,1751195277,13002.742451499995,38.22947586000373,53352.70983264001 2025-06-29,11:07:59.000,180,10996354,12885,0,1751195278,13002.76939673999,38.21537759999774,53352.75874248001 2025-06-29,11:08:00.000,180,10996296,12805,0,1751195279,13002.76939673999,38.1871810800003,53352.70983264001 2025-06-29,11:08:01.000,180,10996300,12565,0,1751195280,13002.79634198,38.16603369000222,53352.75175536 2025-06-29,11:08:02.000,180,10996373,12685,0,1751195281,13002.80981459999,38.22947586000373,53352.7657296 2025-06-29,11:08:03.000,180,10996386,12805,0,1751195282,13002.823287219995,38.20127933999902,53352.716819760004 2025-06-29,11:08:04.000,180,10996292,12725,0,1751195283,13002.78960566999,38.22242673000437,53352.737781120006 2025-06-29,11:08:05.000,180,10996298,12645,0,1751195284,13002.85023245999,38.24357412000245,53352.75175536 2025-06-29,11:08:06.000,180,10996320,12885,0,1751195285,13002.85023245999,38.26472151000053,53352.75874248001 2025-06-29,11:08:07.000,180,10996334,12565,0,1751195286,13002.863705079995,38.25767238000117,53352.77271672 2025-06-29,11:08:08.000,180,10996353,12965,0,1751195287,13002.89065031999,38.25767238000117,53352.835600800005 2025-06-29,11:08:09.000,180,10996361,12365,0,1751195288,13002.89738663,38.26472151000053,53352.82162656 2025-06-29,11:08:10.000,180,10996329,12765,0,1751195289,13002.964749729996,38.278819769999245,53352.835600800005 2025-06-29,11:08:11.000,180,10996316,12605,0,1751195290,13002.93106817999,38.278819769999245,53352.85656216001 2025-06-29,11:08:12.000,180,10996306,12525,0,1751195291,13002.984958659996,38.30701629000396,53352.81463944 2025-06-29,11:08:13.000,180,10996294,12605,0,1751195292,13002.97822235,38.31406542000332,53352.84957504001 2025-06-29,11:08:14.000,180,10996347,13005,0,1751195293,13002.97822235,38.31406542000332,53352.82861368001 2025-06-29,11:08:15.000,180,10996305,12805,0,1751195294,13003.011903899991,38.335212810001394,53352.87752352001 2025-06-29,11:08:16.000,180,10996373,12605,0,1751195295,13003.01864021,38.30701629000396,53352.884510640004 2025-06-29,11:08:17.000,180,10996336,12685,0,1751195296,13003.01864021,38.285868899998604,53352.89149776 2025-06-29,11:08:18.000,180,10996389,12565,0,1751195297,13003.052321759991,38.34226194000075,53352.94739472001 2025-06-29,11:08:19.000,180,10996317,12645,0,1751195298,13003.05905807,38.35636019999947,53352.954381840005 2025-06-29,11:08:20.000,180,10996331,12725,0,1751195299,13003.086003309996,38.30701629000396,53352.98233032 2025-06-29,11:08:21.000,180,10996360,12605,0,1751195300,13003.099475930001,38.34226194000075,53353.003291680005 2025-06-29,11:08:22.000,180,10996346,12525,0,1751195301,13003.112948549991,38.34931107000011,53353.03822728 2025-06-29,11:08:23.000,180,10996315,12725,0,1751195302,13003.153366409992,38.37045845999819,53353.04521440001 2025-06-29,11:08:24.000,180,10996268,12685,0,1751195303,13003.193784269992,38.377507590004825,53353.10809848 2025-06-29,11:08:25.000,180,10996302,12685,0,1751195304,13003.213993199992,38.37045845999819,53353.073162880006 2025-06-29,11:08:26.000,180,10996400,12605,0,1751195305,13003.193784269992,38.3986549800029,53353.08015 2025-06-29,11:08:27.000,180,10996346,12965,0,1751195306,13003.200520580001,38.377507590004825,53353.05918864 2025-06-29,11:08:28.000,180,10996357,13085,0,1751195307,13003.173575339992,38.41980237000098,53353.05918864 2025-06-29,11:08:29.000,180,10996334,12805,0,1751195308,13003.213993199992,38.44094975999906,53353.06617576001 2025-06-29,11:08:30.000,180,10996371,13005,0,1751195309,13003.213993199992,38.44094975999906,53353.08015 2025-06-29,11:08:31.000,180,10996303,12965,0,1751195310,13003.227465819997,38.4339006299997,53353.09412424001 2025-06-29,11:08:32.000,180,10996373,12845,0,1751195311,13003.193784269992,38.46914628000377,53353.10111136 2025-06-29,11:08:33.000,180,10996375,12885,0,1751195312,13003.180311650001,38.49029367000185,53353.06617576001 2025-06-29,11:08:34.000,180,10996367,12605,0,1751195313,13003.173575339992,38.447998889998416,53353.11508560001 2025-06-29,11:08:35.000,180,10996325,12845,0,1751195314,13003.133157479991,38.47619541000313,53353.16399544001 2025-06-29,11:08:36.000,180,10996380,12725,0,1751195315,13003.099475930001,38.497342800001206,53353.14303408001 2025-06-29,11:08:37.000,180,10996341,13045,0,1751195316,13003.065794379996,38.46914628000377,53353.19893104 2025-06-29,11:08:38.000,180,10996355,12525,0,1751195317,13003.032112829991,38.49029367000185,53353.170982560005 2025-06-29,11:08:39.000,180,10996372,12885,0,1751195318,13003.03884914,38.49029367000185,53353.16399544001 2025-06-29,11:08:40.000,180,10996360,12725,0,1751195319,13002.991694969991,38.53963758000464,53353.14303408001 2025-06-29,11:08:41.000,180,10996331,12605,0,1751195320,13002.93780449,38.58193236000079,53353.08713712 2025-06-29,11:08:42.000,180,10996363,12805,0,1751195321,13002.91085924999,38.567834100002074,53353.15700832 2025-06-29,11:08:43.000,180,10996344,12805,0,1751195322,13002.944540799996,38.617178010004864,53353.14303408001 2025-06-29,11:08:44.000,180,10996364,12805,0,1751195323,13002.91759556,38.63127627000358,53353.10809848 2025-06-29,11:08:45.000,180,10996341,13085,0,1751195324,13002.89065031999,38.63127627000358,53353.10809848 2025-06-29,11:08:46.000,180,10996390,12605,0,1751195325,13002.89065031999,38.694718439997814,53353.122072720005 2025-06-29,11:08:47.000,180,10996344,12805,0,1751195326,13002.89065031999,38.70881670000381,53353.12905984 2025-06-29,11:08:48.000,180,10996389,12645,0,1751195327,13002.85023245999,38.66652192000038,53353.12905984 2025-06-29,11:08:49.000,180,10996352,12605,0,1751195328,13002.843496149995,38.680620179999096,53353.10111136 2025-06-29,11:08:50.000,180,10996349,12645,0,1751195329,13002.803078289995,38.694718439997814,53353.14303408001 2025-06-29,11:08:51.000,180,10996395,12725,0,1751195330,13002.782869359995,38.680620179999096,53353.10809848 2025-06-29,11:08:52.000,180,10996387,12925,0,1751195331,13002.71550626,38.694718439997814,53353.08015 2025-06-29,11:08:53.000,180,10996375,12925,0,1751195332,13002.71550626,38.67357104999974,53353.06617576001 2025-06-29,11:08:54.000,180,10996357,12765,0,1751195333,13002.661615779994,38.70881670000381,53353.04521440001 2025-06-29,11:08:55.000,180,10996365,12885,0,1751195334,13002.69529733,38.70176757000445,53353.09412424001 2025-06-29,11:08:56.000,180,10996389,12725,0,1751195335,13002.681824709995,38.72291496000253,53353.04521440001 2025-06-29,11:08:57.000,180,10996347,12805,0,1751195336,13002.69529733,38.70881670000381,53353.03822728 2025-06-29,11:08:58.000,180,10996364,12685,0,1751195337,13002.6750884,38.70881670000381,53353.04521440001 2025-06-29,11:08:59.000,180,10996366,12805,0,1751195338,13002.71550626,38.744062350000604,53353.04521440001 2025-06-29,11:09:00.000,180,10996379,12445,0,1751195339,13002.73571519,38.65947279000102,53353.08713712 2025-06-29,11:09:01.000,180,10996372,12925,0,1751195340,13002.74918780999,38.70176757000445,53353.052201520004 2025-06-29,11:09:02.000,180,10996301,12925,0,1751195341,13002.782869359995,38.680620179999096,53353.052201520004 2025-06-29,11:09:03.000,180,10996316,13045,0,1751195342,13002.782869359995,38.66652192000038,53353.073162880006 2025-06-29,11:09:04.000,180,10996316,12765,0,1751195343,13002.81655091,38.67357104999974,53353.08015 2025-06-29,11:09:05.000,180,10996307,12725,0,1751195344,13002.823287219995,38.63832540000294,53353.052201520004 2025-06-29,11:09:06.000,180,10996350,12445,0,1751195345,13002.83675984,38.61012887999823,53353.073162880006 2025-06-29,11:09:07.000,180,10996336,12605,0,1751195346,13002.83002352999,38.63832540000294,53353.0102788 2025-06-29,11:09:08.000,180,10996309,12765,0,1751195347,13002.803078289995,38.63127627000358,53353.03124016 2025-06-29,11:09:09.000,180,10996374,12765,0,1751195348,13002.79634198,38.694718439997814,53353.06617576001 2025-06-29,11:09:10.000,180,10996351,12605,0,1751195349,13002.782869359995,38.65242366000166,53353.0102788 2025-06-29,11:09:11.000,180,10996361,12645,0,1751195350,13002.75592412,38.680620179999096,53353.04521440001 2025-06-29,11:09:12.000,180,10996344,12605,0,1751195351,13002.762660429995,38.65242366000166,53353.10111136 2025-06-29,11:09:13.000,180,10996376,12645,0,1751195352,13002.72897887999,38.65947279000102,53352.99630456001 2025-06-29,11:09:14.000,180,10996328,12605,0,1751195353,13002.68856101999,38.63832540000294,53353.03124016 2025-06-29,11:09:15.000,180,10996300,12805,0,1751195354,13002.62793422999,38.63127627000358,53353.04521440001 2025-06-29,11:09:16.000,180,10996381,12645,0,1751195355,13002.553834819999,38.66652192000038,53352.99630456001 2025-06-29,11:09:17.000,180,10996311,12565,0,1751195356,13002.486471719989,38.737013220001245,53353.003291680005 2025-06-29,11:09:18.000,180,10996303,12685,0,1751195357,13002.486471719989,38.70176757000445,53352.954381840005 2025-06-29,11:09:19.000,180,10996323,12605,0,1751195358,13002.412372309998,38.71586583000317,53352.96835608 2025-06-29,11:09:20.000,180,10996334,12805,0,1751195359,13002.311327659998,38.72291496000253,53352.954381840005 2025-06-29,11:09:21.000,180,10996398,12605,0,1751195360,13002.257437179993,38.737013220001245,53352.884510640004 2025-06-29,11:09:22.000,180,10996347,12965,0,1751195361,13002.210283009998,38.779308000004676,53352.884510640004 2025-06-29,11:09:23.000,180,10996344,12685,0,1751195362,13002.156392529992,38.80750452000211,53352.85656216001 2025-06-29,11:09:24.000,180,10996310,12685,0,1751195363,13002.048611569997,38.83570103999955,53352.77970384001 2025-06-29,11:09:25.000,180,10996279,12765,0,1751195364,13002.014930019992,38.88504495000234,53352.79367808 2025-06-29,11:09:26.000,180,10996349,12805,0,1751195365,13001.994721089992,38.88504495000234,53352.81463944 2025-06-29,11:09:27.000,180,10996367,12925,0,1751195366,13001.907149059996,38.94848712000385,53352.77271672 2025-06-29,11:09:28.000,180,10996300,12685,0,1751195367,13001.866731199996,38.97668364000128,53352.74476824 2025-06-29,11:09:29.000,180,10996354,12725,0,1751195368,13001.785895479996,38.97668364000128,53352.6958584 2025-06-29,11:09:30.000,180,10996362,12645,0,1751195369,13001.77915917,38.98373277000064,53352.64694856 2025-06-29,11:09:31.000,180,10996350,12725,0,1751195370,13001.745477619996,38.9907819,53352.56310312001 2025-06-29,11:09:32.000,180,10996399,13005,0,1751195371,13001.73874131,38.955536250003206,53352.56310312001 2025-06-29,11:09:33.000,180,10996349,12605,0,1751195372,13001.75221392999,38.9907819,53352.54214176001 2025-06-29,11:09:34.000,180,10996352,12765,0,1751195373,13001.75221392999,38.99783102999936,53352.4163736 2025-06-29,11:09:35.000,180,10996322,13085,0,1751195374,13001.73200499999,38.9907819,53352.44432208001 2025-06-29,11:09:36.000,180,10996336,12565,0,1751195375,13001.69832345,38.97668364000128,53352.402399360006 2025-06-29,11:09:37.000,180,10996352,12605,0,1751195376,13001.705059759995,38.97668364000128,53352.37445088001 2025-06-29,11:09:38.000,180,10996356,12885,0,1751195377,13001.745477619996,38.99783102999936,53352.33951528 2025-06-29,11:09:39.000,180,10996342,12645,0,1751195378,13001.73200499999,38.969634510001924,53352.29060544 2025-06-29,11:09:40.000,180,10996318,12845,0,1751195379,13001.765686549996,39.00488015999872,53352.27663120001 2025-06-29,11:09:41.000,180,10996322,12645,0,1751195380,13001.792631789991,38.99783102999936,53352.29759256 2025-06-29,11:09:42.000,180,10996323,12805,0,1751195381,13001.83978596,38.969634510001924,53352.24868272 2025-06-29,11:09:43.000,180,10996343,12565,0,1751195382,13001.806104409996,38.9907819,53352.2416956 2025-06-29,11:09:44.000,180,10996315,12885,0,1751195383,13001.7993681,38.969634510001924,53352.20676000001 2025-06-29,11:09:45.000,180,10996340,12725,0,1751195384,13001.83978596,38.94848712000385,53352.20676000001 2025-06-29,11:09:46.000,180,10996297,12845,0,1751195385,13001.859994890001,38.920290599999134,53352.20676000001 2025-06-29,11:09:47.000,180,10996357,12605,0,1751195386,13001.846522269996,38.94848712000385,53352.1718244 2025-06-29,11:09:48.000,180,10996340,12965,0,1751195387,13001.83978596,38.89914321000106,53352.18579864001 2025-06-29,11:09:49.000,180,10996316,12965,0,1751195388,13001.812840719991,38.88504495000234,53352.18579864001 2025-06-29,11:09:50.000,180,10996298,12765,0,1751195389,13001.772422859991,38.83570103999955,53352.14387592 2025-06-29,11:09:51.000,180,10996342,13005,0,1751195390,13001.725268689996,38.86389756000426,53352.164837280005 2025-06-29,11:09:52.000,180,10996351,12765,0,1751195391,13001.725268689996,38.88504495000234,53352.12291456 2025-06-29,11:09:53.000,180,10996349,12765,0,1751195392,13001.664641899995,38.86389756000426,53352.115927440005 2025-06-29,11:09:54.000,180,10996330,12685,0,1751195393,13001.583806179995,38.83570103999955,53352.032082 2025-06-29,11:09:55.000,180,10996342,12845,0,1751195394,13001.52991569999,38.82865191000019,53352.032082 2025-06-29,11:09:56.000,180,10996337,12885,0,1751195395,13001.523179389995,38.81455365000147,53351.98317216 2025-06-29,11:09:57.000,180,10996362,12645,0,1751195396,13001.46928890999,38.82160278000083,53351.99015928001 2025-06-29,11:09:58.000,180,10996372,12605,0,1751195397,13001.40866211999,38.82160278000083,53351.97618504 2025-06-29,11:09:59.000,180,10996343,12765,0,1751195398,13001.321090089994,38.744062350000604,53351.91330096 2025-06-29,11:10:00.000,180,10996315,12765,0,1751195399,13001.260463299994,38.779308000004676,53351.899326720006 2025-06-29,11:10:01.000,180,10996317,12605,0,1751195400,13001.193100199998,38.779308000004676,53351.86439112 2025-06-29,11:10:02.000,180,10996325,12685,0,1751195401,13001.112264479998,38.744062350000604,53351.857404 2025-06-29,11:10:03.000,180,10996341,12605,0,1751195402,13001.044901380003,38.71586583000317,53351.829455520005 2025-06-29,11:10:04.000,180,10996290,12965,0,1751195403,13000.957329349993,38.75111147999996,53351.80849416 2025-06-29,11:10:05.000,180,10996332,12765,0,1751195404,13000.863021010002,38.70176757000445,53351.79451992 2025-06-29,11:10:06.000,180,10996316,12645,0,1751195405,13000.856284699992,38.694718439997814,53351.80849416 2025-06-29,11:10:07.000,180,10996376,12565,0,1751195406,13000.768712669997,38.72291496000253,53351.7875328 2025-06-29,11:10:08.000,180,10996311,12845,0,1751195407,13000.728294809996,38.737013220001245,53351.75259720001 2025-06-29,11:10:09.000,180,10996291,12685,0,1751195408,13000.735031119992,38.737013220001245,53351.67573888001 2025-06-29,11:10:10.000,180,10996308,12725,0,1751195409,13000.694613259991,38.70176757000445,53351.661764640005 2025-06-29,11:10:11.000,180,10996333,12925,0,1751195410,13000.674404329991,38.729964090001886,53351.59189344 2025-06-29,11:10:12.000,180,10996330,12685,0,1751195411,13000.681140640001,38.694718439997814,53351.53599648001 2025-06-29,11:10:13.000,180,10996288,12645,0,1751195412,13000.640722780001,38.687669309998455,53351.50804800001 2025-06-29,11:10:14.000,180,10996353,12645,0,1751195413,13000.607041229996,38.687669309998455,53351.45913816 2025-06-29,11:10:15.000,180,10996342,12645,0,1751195414,13000.660931710001,38.687669309998455,53351.45215104 2025-06-29,11:10:16.000,180,10996327,12805,0,1751195415,13000.660931710001,38.70881670000381,53351.4032412 2025-06-29,11:10:17.000,180,10996252,12725,0,1751195416,13000.714822189992,38.70176757000445,53351.375292720004 2025-06-29,11:10:18.000,180,10996329,12725,0,1751195417,13000.701349570001,38.72291496000253,53351.31240864 2025-06-29,11:10:19.000,180,10996288,12925,0,1751195418,13000.708085879996,38.70176757000445,53351.34035712001 2025-06-29,11:10:20.000,180,10996334,12605,0,1751195419,13000.687876949996,38.66652192000038,53351.33337 2025-06-29,11:10:21.000,180,10996341,12765,0,1751195420,13000.687876949996,38.63832540000294,53351.31240864 2025-06-29,11:10:22.000,180,10996370,12965,0,1751195421,13000.687876949996,38.60307974999887,53351.21458896 2025-06-29,11:10:23.000,180,10996379,12605,0,1751195422,13000.654195399991,38.62422714000422,53351.207601840004 2025-06-29,11:10:24.000,180,10996360,12485,0,1751195423,13000.607041229996,38.58898149000015,53351.158692000005 2025-06-29,11:10:25.000,180,10996354,12725,0,1751195424,13000.60030492,38.560784970002715,53351.13074352001 2025-06-29,11:10:26.000,180,10996333,12645,0,1751195425,13000.566623369996,38.553735840003355,53351.10279504001 2025-06-29,11:10:27.000,180,10996323,12685,0,1751195426,13000.51273288999,38.518490189999284,53351.04689808 2025-06-29,11:10:28.000,180,10996298,12765,0,1751195427,13000.49252395999,38.455048019997776,53351.060872320006 2025-06-29,11:10:29.000,180,10996301,12645,0,1751195428,13000.485787649995,38.46209715000441,53350.96305264001 2025-06-29,11:10:30.000,180,10996355,12645,0,1751195429,13000.39821562,38.40570411000226,53350.90016856 2025-06-29,11:10:31.000,180,10996323,12845,0,1751195430,13000.344325139995,38.41980237000098,53350.90016856 2025-06-29,11:10:32.000,180,10996345,12685,0,1751195431,13000.29043465999,38.447998889998416,53350.85125872 2025-06-29,11:10:33.000,180,10996305,12525,0,1751195432,13000.19612632,38.42685150000034,53350.83728448001 2025-06-29,11:10:34.000,180,10996364,12885,0,1751195433,13000.095081669999,38.36340932999883,53350.7394648 2025-06-29,11:10:35.000,180,10996335,13005,0,1751195434,13000.027718569989,38.384556720004184,53350.725490560006 2025-06-29,11:10:36.000,180,10996298,12805,0,1751195435,12999.973828089998,38.384556720004184,53350.71850344001 2025-06-29,11:10:37.000,180,10996331,12725,0,1751195436,12999.825629270003,38.321114550002676,53350.62068376 2025-06-29,11:10:38.000,180,10996327,12805,0,1751195437,12999.738057239992,38.25062325000181,53350.5647868 2025-06-29,11:10:39.000,180,10996355,12685,0,1751195438,12999.650485209997,38.24357412000245,53350.57876104001 2025-06-29,11:10:40.000,180,10996337,12925,0,1751195439,12999.549440559997,38.22947586000373,53350.508889840006 2025-06-29,11:10:41.000,180,10996287,12685,0,1751195440,12999.495550079992,38.19423020999966,53350.41107016001 2025-06-29,11:10:42.000,180,10996344,12725,0,1751195441,12999.414714359991,38.17308282000158,53350.369147440004 2025-06-29,11:10:43.000,180,10996364,12965,0,1751195442,12999.36082388,38.1871810800003,53350.320237600004 2025-06-29,11:10:44.000,180,10996347,12845,0,1751195443,12999.34061495,38.158984560002864,53350.29927624 2025-06-29,11:10:45.000,180,10996345,12645,0,1751195444,12999.286724469996,38.151935430003505,53350.2503664 2025-06-29,11:10:46.000,180,10996339,12725,0,1751195445,12999.21936137,38.16603369000222,53350.15953384 2025-06-29,11:10:47.000,180,10996330,12405,0,1751195446,12999.15873458,38.158984560002864,53350.13857248 2025-06-29,11:10:48.000,180,10996312,12565,0,1751195447,12999.13178933999,38.109640650000074,53350.054727040006 2025-06-29,11:10:49.000,180,10996307,12605,0,1751195448,12999.07116254999,38.13783717000479,53350.02677856001 2025-06-29,11:10:50.000,180,10996339,12765,0,1751195449,12999.037481,38.102591520000715,53349.97786872001 2025-06-29,11:10:51.000,180,10996355,12605,0,1751195450,12998.99706314,38.046198479998566,53349.935946000005 2025-06-29,11:10:52.000,180,10996351,12765,0,1751195451,12998.956645279999,37.99685457000305,53349.85210056 2025-06-29,11:10:53.000,180,10996355,12765,0,1751195452,12998.922963729994,37.98980544000369,53349.82415208 2025-06-29,11:10:54.000,180,10996316,12965,0,1751195453,12998.92970003999,38.01800196000113,53349.76126800001 2025-06-29,11:10:55.000,180,10996371,12925,0,1751195454,12998.896018489999,37.933412400001544,53349.68440968 2025-06-29,11:10:56.000,180,10996301,12765,0,1751195455,12998.848864319989,37.912265010003466,53349.61453848 2025-06-29,11:10:57.000,180,10996253,12845,0,1751195456,12998.828655389989,37.90521588000411,53349.57261576001 2025-06-29,11:10:58.000,180,10996356,12885,0,1751195457,12998.828655389989,37.89816675000475,53349.48877032 2025-06-29,11:10:59.000,180,10996334,12885,0,1751195458,12998.774764909998,37.869970230000035,53349.46082184 2025-06-29,11:11:00.000,180,10996337,12605,0,1751195459,12998.788237529989,37.82767545000388,53349.411912 2025-06-29,11:11:01.000,180,10996343,12805,0,1751195460,12998.754555979998,37.80652805999853,53349.39095064 2025-06-29,11:11:02.000,180,10996302,12765,0,1751195461,12998.788237529989,37.862921100000676,53349.32107944 2025-06-29,11:11:03.000,180,10996324,12885,0,1751195462,12998.747819669989,37.80652805999853,53349.28614384001 2025-06-29,11:11:04.000,180,10996292,12645,0,1751195463,12998.741083359993,37.8417737100026,53349.23723400001 2025-06-29,11:11:05.000,180,10996277,12725,0,1751195464,12998.741083359993,37.85587197000132,53349.18832416001 2025-06-29,11:11:06.000,180,10996310,12605,0,1751195465,12998.687192879988,37.877019359999395,53349.13941432001 2025-06-29,11:11:07.000,180,10996342,12565,0,1751195466,12998.680456569993,37.89111761999811,53349.13941432001 2025-06-29,11:11:08.000,180,10996344,12565,0,1751195467,12998.633302399998,37.89111761999811,53349.027620400004 2025-06-29,11:11:09.000,180,10996298,12965,0,1751195468,12998.613093469998,37.862921100000676,53348.98569768 2025-06-29,11:11:10.000,180,10996335,12485,0,1751195469,12998.599620849993,37.869970230000035,53348.9577492 2025-06-29,11:11:11.000,180,10996334,12885,0,1751195470,12998.518785129992,37.85587197000132,53348.86691664 2025-06-29,11:11:12.000,180,10996346,12645,0,1751195471,12998.471630959997,37.90521588000411,53348.859929520004 2025-06-29,11:11:13.000,180,10996322,12605,0,1751195472,12998.384058930002,37.90521588000411,53348.80403256001 2025-06-29,11:11:14.000,180,10996303,12765,0,1751195473,12998.336904759992,37.884068489998754,53348.72018712 2025-06-29,11:11:15.000,180,10996302,12645,0,1751195474,12998.283014280001,37.8417737100026,53348.63634168001 2025-06-29,11:11:16.000,180,10996278,12765,0,1751195475,12998.249332729996,37.862921100000676,53348.62236744 2025-06-29,11:11:17.000,180,10996326,12885,0,1751195476,12998.222387490001,37.8417737100026,53348.5734576 2025-06-29,11:11:18.000,180,10996327,13045,0,1751195477,12998.20217856,37.83472458000324,53348.5035864 2025-06-29,11:11:19.000,180,10996304,12645,0,1751195478,12998.148288079996,37.89816675000475,53348.53153488 2025-06-29,11:11:20.000,180,10996340,12725,0,1751195479,12998.12134284,37.85587197000132,53348.44070232 2025-06-29,11:11:21.000,180,10996329,12685,0,1751195480,12998.047243429995,37.869970230000035,53348.37083112001 2025-06-29,11:11:22.000,180,10996375,12765,0,1751195481,12997.97314401999,37.83472458000324,53348.39179248 2025-06-29,11:11:23.000,180,10996349,12925,0,1751195482,12997.925989849995,37.82767545000388,53348.2939728 2025-06-29,11:11:24.000,180,10996369,12645,0,1751195483,12997.89230829999,37.82062632000452,53348.27301144 2025-06-29,11:11:25.000,180,10996329,12805,0,1751195484,12997.845154129995,37.80652805999853,53348.189166000004 2025-06-29,11:11:26.000,180,10996313,13205,0,1751195485,12997.824945199995,37.77833154000109,53348.14724328 2025-06-29,11:11:27.000,180,10996356,12845,0,1751195486,12997.764318409994,37.76423328000237,53348.091346320005 2025-06-29,11:11:28.000,180,10996343,12725,0,1751195487,12997.723900549994,37.750135020003654,53348.05641072 2025-06-29,11:11:29.000,180,10996342,12685,0,1751195488,12997.676746379999,37.750135020003654,53348.00750088 2025-06-29,11:11:30.000,180,10996309,13005,0,1751195489,12997.629592209989,37.7289876299983,53348.00750088 2025-06-29,11:11:31.000,180,10996345,12805,0,1751195490,12997.595910659998,37.71488936999958,53347.95160392 2025-06-29,11:11:32.000,180,10996340,12765,0,1751195491,12997.555492799998,37.67964372000279,53347.88173272 2025-06-29,11:11:33.000,180,10996423,12725,0,1751195492,12997.548756489989,37.66554546000407,53347.86077136 2025-06-29,11:11:34.000,180,10996369,12685,0,1751195493,12997.548756489989,37.651447199998074,53347.79090016 2025-06-29,11:11:35.000,180,10996361,12805,0,1751195494,12997.575701729998,37.651447199998074,53347.76295168 2025-06-29,11:11:36.000,180,10996341,12685,0,1751195495,12997.555492799998,37.63029981,53347.686093360004 2025-06-29,11:11:37.000,180,10996334,12605,0,1751195496,12997.568965419989,37.61620155000128,53347.665132 2025-06-29,11:11:38.000,180,10996365,12765,0,1751195497,12997.568965419989,37.58800503000384,53347.58128656001 2025-06-29,11:11:39.000,180,10996329,12725,0,1751195498,12997.528547559989,37.5950541600032,53347.58128656001 2025-06-29,11:11:40.000,180,10996353,12725,0,1751195499,12997.562229109993,37.54571025000041,53347.51141536001 2025-06-29,11:11:41.000,180,10996357,12885,0,1751195500,12997.575701729998,37.53866112000105,53347.48346688001 2025-06-29,11:11:42.000,180,10996374,12605,0,1751195501,12997.555492799998,37.510464600003615,53347.44154416001 2025-06-29,11:11:43.000,180,10996316,12605,0,1751195502,12997.589174349989,37.461120690000826,53347.41359568001 2025-06-29,11:11:44.000,180,10996350,12765,0,1751195503,12997.589174349989,37.4963663400049,53347.37866008 2025-06-29,11:11:45.000,180,10996335,12925,0,1751195504,12997.656537449999,37.4963663400049,53347.371672960006 2025-06-29,11:11:46.000,180,10996327,12525,0,1751195505,12997.676746379999,37.510464600003615,53347.33673736 2025-06-29,11:11:47.000,180,10996329,12805,0,1751195506,12997.73063685999,37.48931720999826,53347.322763120006 2025-06-29,11:11:48.000,180,10996368,12765,0,1751195507,12997.77105471999,37.461120690000826,53347.24590480001 2025-06-29,11:11:49.000,180,10996327,12765,0,1751195508,12997.77779103,37.475218949999544,53347.22494344001 2025-06-29,11:11:50.000,180,10996344,12605,0,1751195509,12997.87883568,37.454071560001466,53347.183020720004 2025-06-29,11:11:51.000,180,10996388,12605,0,1751195510,12997.925989849995,37.468169820000185,53347.16205936 2025-06-29,11:11:52.000,180,10996325,12685,0,1751195511,12998.03377080999,37.468169820000185,53347.203982080006 2025-06-29,11:11:53.000,180,10996318,12445,0,1751195512,12998.06071605,37.461120690000826,53347.16205936 2025-06-29,11:11:54.000,180,10996363,12605,0,1751195513,12998.175233319991,37.517513730002975,53347.155072240006 2025-06-29,11:11:55.000,180,10996366,12765,0,1751195514,12998.155024389991,37.524562860002334,53347.12712376001 2025-06-29,11:11:56.000,180,10996382,12685,0,1751195515,12998.215651179991,37.4963663400049,53347.12712376001 2025-06-29,11:11:57.000,180,10996389,12925,0,1751195516,12998.235860109991,37.4963663400049,53347.11314952 2025-06-29,11:11:58.000,180,10996320,12925,0,1751195517,12998.208914869996,37.4963663400049,53347.085201040005 2025-06-29,11:11:59.000,180,10996387,12685,0,1751195518,12998.18196963,37.53161199000169,53347.036291200006 2025-06-29,11:12:00.000,180,10996319,12965,0,1751195519,12998.175233319991,37.468169820000185,53347.05725256001 2025-06-29,11:12:01.000,180,10996323,12925,0,1751195520,12998.1617607,37.468169820000185,53347.02231696 2025-06-29,11:12:02.000,180,10996308,12765,0,1751195521,12998.14155177,37.42587504000403,53347.02231696 2025-06-29,11:12:03.000,180,10996357,12965,0,1751195522,12998.09439759999,37.42587504000403,53347.00834272001 2025-06-29,11:12:04.000,180,10996381,12605,0,1751195523,12998.01356187999,37.3835802600006,53346.966420000004 2025-06-29,11:12:05.000,180,10996373,12885,0,1751195524,12998.00008926,37.39062938999996,53346.8965488 2025-06-29,11:12:06.000,180,10996327,12605,0,1751195525,12997.9596714,37.31308895999973,53346.93847152001 2025-06-29,11:12:07.000,180,10996331,12765,0,1751195526,12997.93272615999,37.25669592000486,53346.88956168001 2025-06-29,11:12:08.000,180,10996358,12765,0,1751195527,12997.946198779995,37.26374505000422,53346.8965488 2025-06-29,11:12:09.000,180,10996326,12805,0,1751195528,12997.97988033,37.19325375000335,53346.847638960004 2025-06-29,11:12:10.000,180,10996360,12685,0,1751195529,12998.00008926,37.172106359998,53346.77078064001 2025-06-29,11:12:11.000,180,10996338,13005,0,1751195530,12998.006825569995,37.15095896999992,53346.749819280005 2025-06-29,11:12:12.000,180,10996322,13085,0,1751195531,12998.006825569995,37.15800809999928,53346.70789656 2025-06-29,11:12:13.000,180,10996303,12965,0,1751195532,12998.01356187999,37.12981158000184,53346.651999600006 2025-06-29,11:12:14.000,180,10996381,12645,0,1751195533,12997.93272615999,37.15800809999928,53346.69392232001 2025-06-29,11:12:15.000,180,10996365,12565,0,1751195534,12997.85862675,37.1368607100012,53346.70789656 2025-06-29,11:12:16.000,180,10996385,12805,0,1751195535,12997.81147257999,37.12981158000184,53346.66597384 2025-06-29,11:12:17.000,180,10996376,12765,0,1751195536,12997.737373169999,37.08046766999905,53346.59610264 2025-06-29,11:12:18.000,180,10996365,12525,0,1751195537,12997.703691619994,37.108664190003765,53346.57514128001 2025-06-29,11:12:19.000,180,10996400,12605,0,1751195538,12997.737373169999,37.07341853999969,53346.51924432 2025-06-29,11:12:20.000,180,10996300,12685,0,1751195539,12997.7575821,37.08751679999841,53346.49129584 2025-06-29,11:12:21.000,180,10996389,12765,0,1751195540,12997.75084578999,37.12276245000248,53346.442386 2025-06-29,11:12:22.000,180,10996325,12885,0,1751195541,12997.7575821,37.14390984000056,53346.40745040001 2025-06-29,11:12:23.000,180,10996333,12685,0,1751195542,12997.764318409994,37.14390984000056,53346.316617840006 2025-06-29,11:12:24.000,180,10996379,12845,0,1751195543,12997.81147257999,37.15800809999928,53346.39347616 2025-06-29,11:12:25.000,180,10996344,12965,0,1751195544,12997.784527339994,37.15095896999992,53346.39347616 2025-06-29,11:12:26.000,180,10996398,12605,0,1751195545,12997.784527339994,37.15095896999992,53346.316617840006 2025-06-29,11:12:27.000,180,10996359,12685,0,1751195546,12997.784527339994,37.108664190003765,53346.3725148 2025-06-29,11:12:28.000,180,10996330,12965,0,1751195547,12997.79799996,37.08751679999841,53346.295656480004 2025-06-29,11:12:29.000,180,10996356,12685,0,1751195548,12997.81147257999,37.059320280000975,53346.22578528 2025-06-29,11:12:30.000,180,10996353,12765,0,1751195549,12997.885571989995,37.066369410000334,53346.25373376 2025-06-29,11:12:31.000,180,10996358,12765,0,1751195550,12997.89230829999,37.04522202000226,53346.20482392 2025-06-29,11:12:32.000,180,10996368,12605,0,1751195551,12997.89904461,36.98882898000011,53346.15591408 2025-06-29,11:12:33.000,180,10996353,13005,0,1751195552,12997.87209936999,36.98882898000011,53346.12097848001 2025-06-29,11:12:34.000,180,10996347,12845,0,1751195553,12997.89230829999,37.03112376000354,53346.10700424 2025-06-29,11:12:35.000,180,10996360,12845,0,1751195554,12997.85862675,36.98882898000011,53346.00219744001 2025-06-29,11:12:36.000,180,10996374,12725,0,1751195555,12997.865363059995,36.99587810999947,53346.05110728001 2025-06-29,11:12:37.000,180,10996340,12565,0,1751195556,12997.81820889,36.9253868099986,53345.981236080006 2025-06-29,11:12:38.000,180,10996333,12645,0,1751195557,12997.83841782,36.84784637999837,53345.96726184 2025-06-29,11:12:39.000,180,10996353,12685,0,1751195558,12997.81147257999,36.770305949998146,53345.925339119996 2025-06-29,11:12:40.000,180,10996314,12845,0,1751195559,12997.824945199995,36.72096204000263,53345.89040352 2025-06-29,11:12:41.000,180,10996348,12965,0,1751195560,12997.845154129995,36.68571638999856,53345.96726184 2025-06-29,11:12:42.000,180,10996326,12925,0,1751195561,12997.85189043999,36.601126829998975,53345.925339119996 2025-06-29,11:12:43.000,180,10996313,12685,0,1751195562,12997.925989849995,36.608175959998334,53345.925339119996 2025-06-29,11:12:44.000,180,10996344,12645,0,1751195563,12997.91251722999,36.5447337900041,53345.813545200006 2025-06-29,11:12:45.000,180,10996365,12925,0,1751195564,12998.00008926,36.55178292000346,53345.792583840004 2025-06-29,11:12:46.000,180,10996339,12765,0,1751195565,12998.04050712,36.594077699999616,53345.78559672001 2025-06-29,11:12:47.000,180,10996348,12765,0,1751195566,12998.09439759999,36.57293031000154,53345.79957096 2025-06-29,11:12:48.000,180,10996352,12605,0,1751195567,12998.10113391,36.5799794400009,53345.76463536001 2025-06-29,11:12:49.000,180,10996349,12725,0,1751195568,12998.12134284,36.594077699999616,53345.76463536001 2025-06-29,11:12:50.000,180,10996322,12725,0,1751195569,12998.10113391,36.601126829998975,53345.76463536001 2025-06-29,11:12:51.000,180,10996361,12885,0,1751195570,12998.087661289996,36.53063552999811,53345.79957096 2025-06-29,11:12:52.000,180,10996401,12965,0,1751195571,12998.12134284,36.49538988000131,53345.71572552001 2025-06-29,11:12:53.000,180,10996350,12565,0,1751195572,12998.128079149996,36.44604596999852,53345.72969976 2025-06-29,11:12:54.000,180,10996345,12805,0,1751195573,12998.134815459991,36.41080032000173,53345.68777704001 2025-06-29,11:12:55.000,180,10996392,13005,0,1751195574,12998.134815459991,36.3332598900015,53345.68078992 2025-06-29,11:12:56.000,180,10996385,12725,0,1751195575,12998.195442249991,36.32621076000214,53345.70175128 2025-06-29,11:12:57.000,180,10996358,12605,0,1751195576,12998.155024389991,36.30506337000406,53345.65982856 2025-06-29,11:12:58.000,180,10996341,12725,0,1751195577,12998.20217856,36.27686684999935,53345.68078992 2025-06-29,11:12:59.000,180,10996356,13005,0,1751195578,12998.195442249991,36.27686684999935,53345.63188008 2025-06-29,11:13:00.000,180,10996395,12765,0,1751195579,12998.134815459991,36.27686684999935,53345.66681568001 2025-06-29,11:13:01.000,180,10996363,12765,0,1751195580,12998.168497009996,36.26981771999999,53345.61790584001 2025-06-29,11:13:02.000,180,10996365,12605,0,1751195581,12998.128079149996,36.241621200002555,53345.61091872 2025-06-29,11:13:03.000,180,10996380,12605,0,1751195582,12998.09439759999,36.26981771999999,53345.5340604 2025-06-29,11:13:04.000,180,10996309,12765,0,1751195583,12998.01356187999,36.29096510999807,53345.527073280005 2025-06-29,11:13:05.000,180,10996371,12685,0,1751195584,12997.95293508999,36.30506337000406,53345.4641892 2025-06-29,11:13:06.000,180,10996359,13085,0,1751195585,12997.885571989995,36.32621076000214,53345.49912480001 2025-06-29,11:13:07.000,180,10996327,12885,0,1751195586,12997.865363059995,36.298014240004704,53345.422266479996 2025-06-29,11:13:08.000,180,10996383,12645,0,1751195587,12997.81820889,36.32621076000214,53345.42925360001 2025-06-29,11:13:09.000,180,10996328,13085,0,1751195588,12997.824945199995,36.29096510999807,53345.38034376001 2025-06-29,11:13:10.000,180,10996351,12805,0,1751195589,12997.824945199995,36.34030902000086,53345.36636952 2025-06-29,11:13:11.000,180,10996357,12525,0,1751195590,12997.79126364999,36.38965293000365,53345.37335664 2025-06-29,11:13:12.000,180,10996353,12725,0,1751195591,12997.79126364999,36.45309509999788,53345.27553696 2025-06-29,11:13:13.000,180,10996408,12765,0,1751195592,12997.75084578999,36.431947709999804,53345.24758848 2025-06-29,11:13:14.000,180,10996323,12645,0,1751195593,12997.723900549994,36.44604596999852,53345.22662712 2025-06-29,11:13:15.000,180,10996346,12845,0,1751195594,12997.73063685999,36.417849450001086,53345.142781680006 2025-06-29,11:13:16.000,180,10996310,12685,0,1751195595,12997.723900549994,36.38965293000365,53345.17073016 2025-06-29,11:13:17.000,180,10996311,12925,0,1751195596,12997.79799996,36.36145640999894,53345.13579456001 2025-06-29,11:13:18.000,180,10996331,12965,0,1751195597,12997.75084578999,36.34030902000086,53345.10085896 2025-06-29,11:13:19.000,180,10996353,12765,0,1751195598,12997.737373169999,36.3332598900015,53345.06592336001 2025-06-29,11:13:20.000,180,10996365,13085,0,1751195599,12997.77105471999,36.3332598900015,53345.09387184001 2025-06-29,11:13:21.000,180,10996327,12805,0,1751195600,12997.824945199995,36.3332598900015,53345.072910480005 2025-06-29,11:13:22.000,180,10996304,12605,0,1751195601,12997.83168150999,36.36145640999894,53345.04496200001 2025-06-29,11:13:23.000,180,10996378,12725,0,1751195602,12997.804736269994,36.368505539998296,53345.05893624 2025-06-29,11:13:24.000,180,10996358,12885,0,1751195603,12997.723900549994,36.34030902000086,53344.9401552 2025-06-29,11:13:25.000,180,10996361,12765,0,1751195604,12997.723900549994,36.34030902000086,53344.954129440004 2025-06-29,11:13:26.000,180,10996335,12845,0,1751195605,12997.656537449999,36.29096510999807,53344.9401552 2025-06-29,11:13:27.000,180,10996320,12645,0,1751195606,12997.589174349989,36.27686684999935,53344.93316808 2025-06-29,11:13:28.000,180,10996334,12725,0,1751195607,12997.494866009998,36.241621200002555,53344.919193839996 2025-06-29,11:13:29.000,180,10996303,12565,0,1751195608,12997.420766599993,36.21342467999784,53344.8353484 2025-06-29,11:13:30.000,180,10996314,12525,0,1751195609,12997.360139809993,36.17817903000105,53344.77945144001 2025-06-29,11:13:31.000,180,10996285,12725,0,1751195610,12997.366876120002,36.09358947000146,53344.73054160001 2025-06-29,11:13:32.000,180,10996374,12645,0,1751195611,12997.333194569997,36.05129468999803,53344.79342568 2025-06-29,11:13:33.000,180,10996409,12765,0,1751195612,12997.272567779997,36.065392950004025,53344.64669616 2025-06-29,11:13:34.000,180,10996363,12645,0,1751195613,12997.272567779997,36.065392950004025,53344.695606 2025-06-29,11:13:35.000,180,10996304,12725,0,1751195614,12997.232149919997,36.016049040001235,53344.67464464 2025-06-29,11:13:36.000,180,10996331,12605,0,1751195615,12997.198468369992,36.023098170000594,53344.6257348 2025-06-29,11:13:37.000,180,10996304,12965,0,1751195616,12997.158050509992,36.023098170000594,53344.583812079996 2025-06-29,11:13:38.000,180,10996389,12645,0,1751195617,12997.137841579992,35.9878525200038,53344.52791512 2025-06-29,11:13:39.000,180,10996355,12845,0,1751195618,12997.077214789992,36.016049040001235,53344.50695376 2025-06-29,11:13:40.000,180,10996353,12605,0,1751195619,12997.057005859991,36.05129468999803,53344.44406968001 2025-06-29,11:13:41.000,180,10996380,12925,0,1751195620,12997.009851689996,36.0865403400021,53344.43708256 2025-06-29,11:13:42.000,180,10996386,12845,0,1751195621,12996.94248859,36.0865403400021,53344.44406968001 2025-06-29,11:13:43.000,180,10996352,12685,0,1751195622,12996.888598109996,36.12883511999826,53344.38817272 2025-06-29,11:13:44.000,180,10996327,12885,0,1751195623,12996.827971319995,36.12883511999826,53344.353237120005 2025-06-29,11:13:45.000,180,10996277,12565,0,1751195624,12996.75387190999,36.10063860000082,53344.3113144 2025-06-29,11:13:46.000,180,10996353,12725,0,1751195625,12996.72019036,36.0865403400021,53344.31830152 2025-06-29,11:13:47.000,180,10996356,12645,0,1751195626,12996.6797725,36.09358947000146,53344.234456080005 2025-06-29,11:13:48.000,180,10996353,12765,0,1751195627,12996.67303618999,36.05129468999803,53344.16458488 2025-06-29,11:13:49.000,180,10996302,12685,0,1751195628,12996.69324511999,36.023098170000594,53344.19253336 2025-06-29,11:13:50.000,180,10996284,12765,0,1751195629,12996.726926669995,36.008999910001876,53344.115675040004 2025-06-29,11:13:51.000,180,10996273,12645,0,1751195630,12996.75387190999,36.058343820004666,53344.09471368 2025-06-29,11:13:52.000,180,10996320,12685,0,1751195631,12996.87512548999,36.07949121000274,53344.08772656001 2025-06-29,11:13:53.000,180,10996357,12965,0,1751195632,12996.86165287,36.12883511999826,53344.066765200005 2025-06-29,11:13:54.000,180,10996336,12725,0,1751195633,12996.84144394,36.14998251000361,53344.05279096 2025-06-29,11:13:55.000,180,10996346,12605,0,1751195634,12996.827971319995,36.199326419999124,53344.0318296 2025-06-29,11:13:56.000,180,10996341,12725,0,1751195635,12996.787553459995,36.192277289999765,53344.00388112 2025-06-29,11:13:57.000,180,10996347,12645,0,1751195636,12996.76060822,36.192277289999765,53343.94099704001 2025-06-29,11:13:58.000,180,10996326,12805,0,1751195637,12996.686508809995,36.13588425000489,53343.9270228 2025-06-29,11:13:59.000,180,10996318,12645,0,1751195638,12996.686508809995,36.12883511999826,53343.913048559996 2025-06-29,11:14:00.000,180,10996339,12685,0,1751195639,12996.6797725,36.10063860000082,53343.84317736001 2025-06-29,11:14:01.000,180,10996330,12685,0,1751195640,12996.67303618999,36.10063860000082,53343.76631904 2025-06-29,11:14:02.000,180,10996305,12605,0,1751195641,12996.666299879995,36.12883511999826,53343.745357679996 2025-06-29,11:14:03.000,180,10996321,12965,0,1751195642,12996.65282725999,36.10063860000082,53343.72439632001 2025-06-29,11:14:04.000,180,10996330,12685,0,1751195643,12996.61240939999,36.13588425000489,53343.70343496001 2025-06-29,11:14:05.000,180,10996304,12965,0,1751195644,12996.61240939999,36.192277289999765,53343.66849936 2025-06-29,11:14:06.000,180,10996325,12605,0,1751195645,12996.625882019995,36.21342467999784,53343.633563760006 2025-06-29,11:14:07.000,180,10996316,12445,0,1751195646,12996.666299879995,36.22047381000448,53343.65452512001 2025-06-29,11:14:08.000,180,10996315,12765,0,1751195647,12996.666299879995,36.199326419999124,53343.633563760006 2025-06-29,11:14:09.000,180,10996347,12525,0,1751195648,12996.646090949995,36.22752294000384,53343.62657664001 2025-06-29,11:14:10.000,180,10996331,12685,0,1751195649,12996.63935464,36.27686684999935,53343.612602400004 2025-06-29,11:14:11.000,180,10996323,12805,0,1751195650,12996.6797725,36.31916163000278,53343.55670544001 2025-06-29,11:14:12.000,180,10996307,13125,0,1751195651,12996.767344529995,36.298014240004704,53343.54971832 2025-06-29,11:14:13.000,180,10996344,12725,0,1751195652,12996.848180249995,36.3332598900015,53343.50779560001 2025-06-29,11:14:14.000,180,10996310,12685,0,1751195653,12996.915543349991,36.38260380000429,53343.52176984 2025-06-29,11:14:15.000,180,10996325,13005,0,1751195654,12996.976170139991,36.45309509999788,53343.54971832 2025-06-29,11:14:16.000,180,10996314,12965,0,1751195655,12997.050269549996,36.48834075000195,53343.52176984 2025-06-29,11:14:17.000,180,10996305,12525,0,1751195656,12997.077214789992,36.53768466000474,53343.5427312 2025-06-29,11:14:18.000,180,10996299,12925,0,1751195657,12997.151314199997,36.5799794400009,53343.49382136 2025-06-29,11:14:19.000,180,10996359,12645,0,1751195658,12997.191732059997,36.62932335000369,53343.52176984 2025-06-29,11:14:20.000,180,10996319,12525,0,1751195659,12997.272567779997,36.67161812999984,53343.53574408001 2025-06-29,11:14:21.000,180,10996308,12765,0,1751195660,12997.339930879993,36.6786672599992,53343.59862816 2025-06-29,11:14:22.000,180,10996386,12765,0,1751195661,12997.407293980003,36.706863780003914,53343.577666799996 2025-06-29,11:14:23.000,180,10996333,12685,0,1751195662,12997.481393389993,36.71391291000327,53343.57067968 2025-06-29,11:14:24.000,180,10996330,12605,0,1751195663,12997.501602319993,36.73506030000135,53343.59164104 2025-06-29,11:14:25.000,180,10996349,12885,0,1751195664,12997.568965419989,36.75620768999943,53343.59164104 2025-06-29,11:14:26.000,180,10996377,12805,0,1751195665,12997.643064829994,36.77735508000478,53343.66151224 2025-06-29,11:14:27.000,180,10996388,12605,0,1751195666,12997.663273759994,36.80555160000222,53343.612602400004 2025-06-29,11:14:28.000,180,10996374,12965,0,1751195667,12997.717164239999,36.840797249999014,53343.62657664001 2025-06-29,11:14:29.000,180,10996366,12725,0,1751195668,12997.784527339994,36.86194464000437,53343.67548648001 2025-06-29,11:14:30.000,180,10996356,12925,0,1751195669,12997.83168150999,36.833748119999655,53343.66151224 2025-06-29,11:14:31.000,180,10996359,12925,0,1751195670,12997.87883568,36.868993770003726,53343.682473600005 2025-06-29,11:14:32.000,180,10996331,12565,0,1751195671,12997.925989849995,36.883092030002445,53343.72439632001 2025-06-29,11:14:33.000,180,10996306,12725,0,1751195672,12997.885571989995,36.89719029000116,53343.745357679996 2025-06-29,11:14:34.000,180,10996351,12525,0,1751195673,12997.91251722999,36.94653420000395,53343.780293280004 2025-06-29,11:14:35.000,180,10996378,12645,0,1751195674,12997.925989849995,36.9253868099986,53343.76631904 2025-06-29,11:14:36.000,180,10996355,12965,0,1751195675,12997.91925354,36.91833767999924,53343.780293280004 2025-06-29,11:14:37.000,180,10996380,12685,0,1751195676,12997.966407709995,36.95358333000331,53343.745357679996 2025-06-29,11:14:38.000,180,10996330,12965,0,1751195677,12997.97314401999,36.96768159000203,53343.81522888 2025-06-29,11:14:39.000,180,10996338,12845,0,1751195678,12998.047243429995,36.96063246000267,53343.79426752001 2025-06-29,11:14:40.000,180,10996374,12645,0,1751195679,12998.027034499995,36.97473072000139,53343.89208720001 2025-06-29,11:14:41.000,180,10996306,12685,0,1751195680,12998.01356187999,37.009976369998185,53343.82920312 2025-06-29,11:14:42.000,180,10996343,12885,0,1751195681,12998.047243429995,37.02407463000418,53343.780293280004 2025-06-29,11:14:43.000,180,10996367,12805,0,1751195682,12998.01356187999,37.059320280000975,53343.87811296 2025-06-29,11:14:44.000,180,10996318,12685,0,1751195683,12998.08092498,37.08751679999841,53343.899074320005 2025-06-29,11:14:45.000,180,10996337,12685,0,1751195684,12998.11460652999,37.108664190003765,53343.89208720001 2025-06-29,11:14:46.000,180,10996346,12885,0,1751195685,12998.087661289996,37.14390984000056,53343.89208720001 2025-06-29,11:14:47.000,180,10996380,12885,0,1751195686,12998.10113391,37.15800809999928,53343.88510008 2025-06-29,11:14:48.000,180,10996368,12885,0,1751195687,12998.10113391,37.172106359998,53343.87811296 2025-06-29,11:14:49.000,180,10996364,12685,0,1751195688,12998.148288079996,37.22145027000079,53343.9270228 2025-06-29,11:14:50.000,180,10996365,12685,0,1751195689,12998.229123799996,37.235548529999505,53343.97593264 2025-06-29,11:14:51.000,180,10996359,12765,0,1751195690,12998.276277969991,37.27079418000358,53344.00388112 2025-06-29,11:14:52.000,180,10996332,12685,0,1751195691,12998.309959519996,37.32013808999909,53343.996894 2025-06-29,11:14:53.000,180,10996359,12965,0,1751195692,12998.390795239997,37.32013808999909,53343.97593264 2025-06-29,11:14:54.000,180,10996363,12765,0,1751195693,12998.431213099997,37.3483346100038,53344.0318296 2025-06-29,11:14:55.000,180,10996368,12605,0,1751195694,12998.478367269992,37.33423634999781,53344.07375232 2025-06-29,11:14:56.000,180,10996340,12885,0,1751195695,12998.532257749997,37.3835802600006,53344.04580384 2025-06-29,11:14:57.000,180,10996316,12845,0,1751195696,12998.619829779993,37.40472764999868,53344.0318296 2025-06-29,11:14:58.000,180,10996393,12925,0,1751195697,12998.693929189998,37.40472764999868,53344.09471368 2025-06-29,11:14:59.000,180,10996350,13085,0,1751195698,12998.754555979998,37.41882591000467,53344.10868792001 2025-06-29,11:15:00.000,180,10996357,12725,0,1751195699,12998.794973839998,37.41882591000467,53344.15759776001 2025-06-29,11:15:01.000,180,10996348,13005,0,1751195700,12998.869073249989,37.44702243000211,53344.171572 2025-06-29,11:15:02.000,180,10996344,12405,0,1751195701,12998.916227419999,37.48931720999826,53344.136636400006 2025-06-29,11:15:03.000,180,10996317,12885,0,1751195702,12998.97685421,37.503415470004256,53344.19253336 2025-06-29,11:15:04.000,180,10996339,12925,0,1751195703,12999.05768993,37.48931720999826,53344.29734016001 2025-06-29,11:15:05.000,180,10996322,12765,0,1751195704,12999.07116254999,37.503415470004256,53344.2414432 2025-06-29,11:15:06.000,180,10996318,12685,0,1751195705,12999.145261959995,37.524562860002334,53344.29734016001 2025-06-29,11:15:07.000,180,10996363,12565,0,1751195706,12999.19241612999,37.58800503000384,53344.32528864001 2025-06-29,11:15:08.000,180,10996358,12525,0,1751195707,12999.25977923,37.63029981,53344.33926288 2025-06-29,11:15:09.000,180,10996381,12525,0,1751195708,12999.347351259996,37.63029981,53344.32528864001 2025-06-29,11:15:10.000,180,10996379,12725,0,1751195709,12999.394505429991,37.693741980001505,53344.3811856 2025-06-29,11:15:11.000,180,10996357,12805,0,1751195710,12999.441659600001,37.71488936999958,53344.416121199996 2025-06-29,11:15:12.000,180,10996337,13005,0,1751195711,12999.461868530001,37.75718415000301,53344.451056800004 2025-06-29,11:15:13.000,180,10996310,12805,0,1751195712,12999.515759009992,37.79947892999917,53344.45804392 2025-06-29,11:15:14.000,180,10996349,12605,0,1751195713,12999.556176869992,37.8417737100026,53344.451056800004 2025-06-29,11:15:15.000,180,10996329,12645,0,1751195714,12999.576385799992,37.919314140002825,53344.520928000005 2025-06-29,11:15:16.000,180,10996327,12805,0,1751195715,12999.603331040002,37.94751066000026,53344.5558636 2025-06-29,11:15:17.000,180,10996361,12885,0,1751195716,12999.677430449992,38.01095283000177,53344.56285072001 2025-06-29,11:15:18.000,180,10996324,12685,0,1751195717,12999.744793550002,38.046198479998566,53344.639709040006 2025-06-29,11:15:19.000,180,10996365,12725,0,1751195718,12999.825629270003,38.088493260002,53344.67464464 2025-06-29,11:15:20.000,180,10996321,12645,0,1751195719,12999.899728679993,38.144886300004146,53344.6257348 2025-06-29,11:15:21.000,180,10996342,12805,0,1751195720,12999.960355469993,38.151935430003505,53344.72355448 2025-06-29,11:15:22.000,180,10996360,12565,0,1751195721,12999.940146539993,38.18013195000094,53344.75849008001 2025-06-29,11:15:23.000,180,10996412,12525,0,1751195722,12999.973828089998,38.21537759999774,53344.84233552 2025-06-29,11:15:24.000,180,10996358,12885,0,1751195723,12999.980564399993,38.24357412000245,53344.88425824 2025-06-29,11:15:25.000,180,10996396,12685,0,1751195724,13000.007509639989,38.271770639999886,53344.87727112001 2025-06-29,11:15:26.000,180,10996420,13005,0,1751195725,13000.041191189994,38.278819769999245,53344.905219600005 2025-06-29,11:15:27.000,180,10996338,12685,0,1751195726,13000.10855428999,38.278819769999245,53344.94714232001 2025-06-29,11:15:28.000,180,10996363,12645,0,1751195727,13000.202862629994,38.2999671600046,53344.9401552 2025-06-29,11:15:29.000,180,10996371,12765,0,1751195728,13000.33758883,38.30701629000396,53344.98207792 2025-06-29,11:15:30.000,180,10996364,12685,0,1751195729,13000.445369789995,38.335212810001394,53344.99605216001 2025-06-29,11:15:31.000,180,10996363,12525,0,1751195730,13000.505996579996,38.37045845999819,53345.086884719996 2025-06-29,11:15:32.000,180,10996374,12645,0,1751195731,13000.607041229996,38.447998889998416,53345.12880744 2025-06-29,11:15:33.000,180,10996353,12765,0,1751195732,13000.62051385,38.48324454000249,53345.17073016 2025-06-29,11:15:34.000,180,10996355,12845,0,1751195733,13000.593568609991,38.567834100002074,53345.15675592 2025-06-29,11:15:35.000,180,10996352,12565,0,1751195734,13000.647459089996,38.66652192000038,53345.142781680006 2025-06-29,11:15:36.000,180,10996371,12965,0,1751195735,13000.674404329991,38.737013220001245,53345.21265288001 2025-06-29,11:15:37.000,180,10996340,12685,0,1751195736,13000.708085879996,38.80045539000275,53345.26156272001 2025-06-29,11:15:38.000,180,10996350,12645,0,1751195737,13000.741767430001,38.77225886999804,53345.3244468 2025-06-29,11:15:39.000,180,10996299,12605,0,1751195738,13000.761976360001,38.82160278000083,53345.29649832 2025-06-29,11:15:40.000,180,10996353,12725,0,1751195739,13000.748503739997,38.82865191000019,53345.38034376001 2025-06-29,11:15:41.000,180,10996301,12645,0,1751195740,13000.708085879996,38.87799582000298,53345.40130512001 2025-06-29,11:15:42.000,180,10996387,12765,0,1751195741,13000.674404329991,38.906192340000416,53345.40130512001 2025-06-29,11:15:43.000,180,10996356,12805,0,1751195742,13000.647459089996,38.94143799000449,53345.408292240005 2025-06-29,11:15:44.000,180,10996352,12805,0,1751195743,13000.654195399991,38.99783102999936,53345.48515056 2025-06-29,11:15:45.000,180,10996317,12605,0,1751195744,13000.694613259991,39.02602755000407,53345.42925360001 2025-06-29,11:15:46.000,180,10996329,13045,0,1751195745,13000.761976360001,39.06832233000023,53345.50611192 2025-06-29,11:15:47.000,180,10996379,12525,0,1751195746,13000.829339459997,39.06832233000023,53345.589957359996 2025-06-29,11:15:48.000,180,10996310,12885,0,1751195747,13000.849548389997,39.08242058999895,53345.59694448001 2025-06-29,11:15:49.000,180,10996366,12605,0,1751195748,13000.903438870002,39.089469719998306,53345.645854320006 2025-06-29,11:15:50.000,180,10996310,12885,0,1751195749,13000.930384109997,39.04717494000215,53345.7087384 2025-06-29,11:15:51.000,180,10996360,12685,0,1751195750,13000.916911489992,39.07537145999959,53345.71572552001 2025-06-29,11:15:52.000,180,10996335,12685,0,1751195751,13000.977538279993,39.089469719998306,53345.75066112 2025-06-29,11:15:53.000,180,10996323,12685,0,1751195752,13001.044901380003,39.06832233000023,53345.72969976 2025-06-29,11:15:54.000,180,10996312,12845,0,1751195753,13001.159418649993,39.07537145999959,53345.79957096 2025-06-29,11:15:55.000,180,10996345,12685,0,1751195754,13001.287408539989,39.1035679800043,53345.84149368 2025-06-29,11:15:56.000,180,10996342,12925,0,1751195755,13001.374980569999,39.1035679800043,53345.85546792001 2025-06-29,11:15:57.000,180,10996370,12885,0,1751195756,13001.43560736,39.145862760000455,53345.85546792001 2025-06-29,11:15:58.000,180,10996319,12645,0,1751195757,13001.48949783999,39.138813630001096,53345.89040352 2025-06-29,11:15:59.000,180,10996354,12725,0,1751195758,13001.583806179995,39.188157540003886,53345.960274720004 2025-06-29,11:16:00.000,180,10996346,12845,0,1751195759,13001.63096034999,39.20930493000196,53346.02315880001 2025-06-29,11:16:01.000,180,10996366,12725,0,1751195760,13001.73200499999,39.29389449000155,53346.05110728001 2025-06-29,11:16:02.000,180,10996346,12765,0,1751195761,13001.826313339996,39.322091009998985,53346.06508152 2025-06-29,11:16:03.000,180,10996344,12765,0,1751195762,13001.961039540001,39.39963143999921,53346.176875440004 2025-06-29,11:16:04.000,180,10996333,12925,0,1751195763,13002.028402639997,39.43487709000328,53346.176875440004 2025-06-29,11:16:05.000,180,10996375,12685,0,1751195764,13002.122710980002,39.4842209999988,53346.22578528 2025-06-29,11:16:06.000,180,10996312,12685,0,1751195765,13002.257437179993,39.56881055999838,53346.33757920001 2025-06-29,11:16:07.000,180,10996340,12765,0,1751195766,13002.291118729998,39.611105340001814,53346.37950192 2025-06-29,11:16:08.000,180,10996360,12845,0,1751195767,13002.338272899993,39.62520360000053,53346.44937312 2025-06-29,11:16:09.000,180,10996349,12685,0,1751195768,13002.371954449998,39.70979316000012,53346.49129584 2025-06-29,11:16:10.000,180,10996380,12925,0,1751195769,13002.425844929989,39.80143184999906,53346.51924432 2025-06-29,11:16:11.000,180,10996322,12525,0,1751195770,13002.479735409994,39.85782489000121,53346.60308976001 2025-06-29,11:16:12.000,180,10996371,12645,0,1751195771,13002.506680649989,39.9424144500008,53346.64501248001 2025-06-29,11:16:13.000,180,10996358,12725,0,1751195772,13002.560571129994,39.963561839998874,53346.70789656 2025-06-29,11:16:14.000,180,10996283,13045,0,1751195773,13002.600988989994,39.98470923000423,53346.70789656 2025-06-29,11:16:15.000,180,10996316,12605,0,1751195774,13002.64814315999,40.005856620002305,53346.77776776 2025-06-29,11:16:16.000,180,10996322,12805,0,1751195775,13002.64814315999,40.0411022699991,53346.8266776 2025-06-29,11:16:17.000,180,10996330,12605,0,1751195776,13002.661615779994,40.06929879000381,53346.85462608 2025-06-29,11:16:18.000,180,10996342,12525,0,1751195777,13002.69529733,40.09749531000125,53346.90353592 2025-06-29,11:16:19.000,180,10996320,12605,0,1751195778,13002.74918780999,40.11159356999997,53346.94545864 2025-06-29,11:16:20.000,180,10996346,12605,0,1751195779,13002.79634198,40.182084870000836,53346.987381360006 2025-06-29,11:16:21.000,180,10996329,12605,0,1751195780,13002.83002352999,40.231428780003625,53347.02930408001 2025-06-29,11:16:22.000,180,10996348,12605,0,1751195781,13002.924331869996,40.224379650004266,53347.0712268 2025-06-29,11:16:23.000,180,10996356,12885,0,1751195782,13002.944540799996,40.238477910002985,53347.134110880004 2025-06-29,11:16:24.000,180,10996329,12805,0,1751195783,13002.991694969991,40.21028138999827,53347.14808512001 2025-06-29,11:16:25.000,180,10996398,12565,0,1751195784,13003.045585449996,40.21028138999827,53347.19699496001 2025-06-29,11:16:26.000,180,10996331,12485,0,1751195785,13003.079267000001,40.231428780003625,53347.23891768 2025-06-29,11:16:27.000,180,10996330,12645,0,1751195786,13003.133157479991,40.25962530000106,53347.29481464001 2025-06-29,11:16:28.000,180,10996341,12605,0,1751195787,13003.166839029996,40.30896921000385,53347.28782752 2025-06-29,11:16:29.000,180,10996334,12965,0,1751195788,13003.234202129992,40.33716573000129,53347.37866008 2025-06-29,11:16:30.000,180,10996340,12645,0,1751195789,13003.274619989992,40.365362249998725,53347.350711600004 2025-06-29,11:16:31.000,180,10996297,12725,0,1751195790,13003.267883679997,40.372411379998084,53347.39962144 2025-06-29,11:16:32.000,180,10996357,12725,0,1751195791,13003.288092609997,40.35126399000001,53347.44154416001 2025-06-29,11:16:33.000,180,10996346,12525,0,1751195792,13003.315037849992,40.38650964000408,53347.469492640004 2025-06-29,11:16:34.000,180,10996323,12805,0,1751195793,13003.301565230002,40.372411379998084,53347.51141536001 2025-06-29,11:16:35.000,180,10996315,12525,0,1751195794,13003.321774160002,40.414706160001515,53347.57429944 2025-06-29,11:16:36.000,180,10996318,12885,0,1751195795,13003.362192020002,40.414706160001515,53347.658144880006 2025-06-29,11:16:37.000,180,10996309,12765,0,1751195796,13003.395873569993,40.48519746000238,53347.69308048 2025-06-29,11:16:38.000,180,10996286,12805,0,1751195797,13003.443027740002,40.52749223999854,53347.67211912 2025-06-29,11:16:39.000,180,10996338,12765,0,1751195798,13003.476709289993,40.56978702000197,53347.707054720006 2025-06-29,11:16:40.000,180,10996337,12645,0,1751195799,13003.503654529988,40.57683615000133,53347.72102896 2025-06-29,11:16:41.000,180,10996324,12645,0,1751195800,13003.564281319988,40.597983539999404,53347.7699388 2025-06-29,11:16:42.000,180,10996379,12805,0,1751195801,13003.631644419998,40.61913093000476,53347.74199032 2025-06-29,11:16:43.000,180,10996320,12965,0,1751195802,13003.739425379994,40.62618006000412,53347.874745600006 2025-06-29,11:16:44.000,180,10996333,12765,0,1751195803,13003.820261099994,40.640278320002835,53347.86775848001 2025-06-29,11:16:45.000,180,10996354,12565,0,1751195804,13003.880887889994,40.70372049000434,53347.94461680001 2025-06-29,11:16:46.000,180,10996352,13125,0,1751195805,13003.941514679995,40.7107696200037,53347.93064256 2025-06-29,11:16:47.000,180,10996376,12765,0,1751195806,13004.002141469995,40.72486788000242,53347.96557816001 2025-06-29,11:16:48.000,180,10996335,12685,0,1751195807,13004.062768259995,40.774211789997935,53348.03544936001 2025-06-29,11:16:49.000,180,10996327,12765,0,1751195808,13004.103186119995,40.767162659998576,53348.02846224 2025-06-29,11:16:50.000,180,10996271,12565,0,1751195809,13004.163812909996,40.816506570001366,53348.08435920001 2025-06-29,11:16:51.000,180,10996314,12845,0,1751195810,13004.224439699996,40.80945744000201,53348.10532056 2025-06-29,11:16:52.000,180,10996354,12685,0,1751195811,13004.278330180001,40.816506570001366,53348.10532056 2025-06-29,11:16:53.000,180,10996305,12685,0,1751195812,13004.291802799991,40.830604830000084,53348.16820464 2025-06-29,11:16:54.000,180,10996370,12645,0,1751195813,13004.372638519992,40.879948740002874,53348.2241016 2025-06-29,11:16:55.000,180,10996319,12565,0,1751195814,13004.433265309992,40.89404700000159,53348.23807584 2025-06-29,11:16:56.000,180,10996325,12765,0,1751195815,13004.460210550002,40.93634177999775,53348.26602432 2025-06-29,11:16:57.000,180,10996330,12765,0,1751195816,13004.520837340002,40.95044004000374,53348.30095992001 2025-06-29,11:16:58.000,180,10996332,12485,0,1751195817,13004.500628410002,41.006833079998614,53348.39179248 2025-06-29,11:16:59.000,180,10996329,12805,0,1751195818,13004.466946859997,40.999783949999255,53348.37083112001 2025-06-29,11:17:00.000,180,10996336,12925,0,1751195819,13004.453474239992,41.02798047000397,53348.39877960001 2025-06-29,11:17:01.000,180,10996326,12565,0,1751195820,13004.460210550002,41.02093134000461,53348.426728080005 2025-06-29,11:17:02.000,180,10996382,12605,0,1751195821,13004.466946859997,41.01388220999797,53348.475637920004 2025-06-29,11:17:03.000,180,10996374,13045,0,1751195822,13004.487155789997,41.042078730002686,53348.53852200001 2025-06-29,11:17:04.000,180,10996304,12685,0,1751195823,13004.514101029992,41.056176990001404,53348.5035864 2025-06-29,11:17:05.000,180,10996320,12605,0,1751195824,13004.561255200002,41.14781568000035,53348.53153488 2025-06-29,11:17:06.000,180,10996341,12685,0,1751195825,13004.601673060002,41.168963069998426,53348.56647048001 2025-06-29,11:17:07.000,180,10996311,12765,0,1751195826,13004.621881990002,41.218306980001216,53348.61538032001 2025-06-29,11:17:08.000,180,10996347,12805,0,1751195827,13004.648827229998,41.274700020003365,53348.643328800004 2025-06-29,11:17:09.000,180,10996343,12805,0,1751195828,13004.695981399993,41.30994567000016,53348.68525152001 2025-06-29,11:17:10.000,180,10996336,12805,0,1751195829,13004.756608189993,41.31699479999952,53348.713200000006 2025-06-29,11:17:11.000,180,10996298,12765,0,1751195830,13004.783553429988,41.37338784000167,53348.78307120001 2025-06-29,11:17:12.000,180,10996364,12925,0,1751195831,13004.797026049993,41.38043697000103,53348.82499392001 2025-06-29,11:17:13.000,180,10996357,12725,0,1751195832,13004.823971289989,41.38043697000103,53348.831981040006 2025-06-29,11:17:14.000,180,10996347,12765,0,1751195833,13004.844180219989,41.39453522999975,53348.929800720005 2025-06-29,11:17:15.000,180,10996355,12925,0,1751195834,13004.864389149989,41.42978088000382,53348.91582648 2025-06-29,11:17:16.000,180,10996385,12645,0,1751195835,13004.911543319999,41.47912478999933,53348.978710560004 2025-06-29,11:17:17.000,180,10996284,12805,0,1751195836,13004.918279629994,41.56371434999892,53349.01364616 2025-06-29,11:17:18.000,180,10996358,12965,0,1751195837,13004.945224869989,41.61305826000171,53348.999671920006 2025-06-29,11:17:19.000,180,10996328,12805,0,1751195838,13004.938488559994,41.61305826000171,53349.097491600005 2025-06-29,11:17:20.000,180,10996338,12965,0,1751195839,13004.98564272999,41.6483039099985,53349.146401440004 2025-06-29,11:17:21.000,180,10996346,12885,0,1751195840,13005.00585165999,41.72584433999873,53349.18832416001 2025-06-29,11:17:22.000,180,10996312,12645,0,1751195841,13005.039533209994,41.73289346999809,53349.167362800006 2025-06-29,11:17:23.000,180,10996368,12965,0,1751195842,13005.08668737999,41.71879520999937,53349.22325976 2025-06-29,11:17:24.000,180,10996369,12805,0,1751195843,13005.16752309999,41.73289346999809,53349.29313096 2025-06-29,11:17:25.000,180,10996326,12765,0,1751195844,13005.241622509995,41.739942600004724,53349.314092320004 2025-06-29,11:17:26.000,180,10996341,12645,0,1751195845,13005.35613978,41.7610899900028,53349.335053680006 2025-06-29,11:17:27.000,180,10996314,12565,0,1751195846,13005.4369755,41.78223738000088,53349.363002160004 2025-06-29,11:17:28.000,180,10996325,12605,0,1751195847,13005.598646940001,41.83863042000303,53349.41889912 2025-06-29,11:17:29.000,180,10996299,12605,0,1751195848,13005.733373139992,41.95846562999941,53349.4468476 2025-06-29,11:17:30.000,180,10996311,12765,0,1751195849,13005.868099339998,41.96551475999877,53349.46780896 2025-06-29,11:17:31.000,180,10996323,12965,0,1751195850,13005.969143989998,42.050104319998354,53349.52370592001 2025-06-29,11:17:32.000,180,10996331,12805,0,1751195851,13006.063452329989,42.099448230001144,53349.59357712001 2025-06-29,11:17:33.000,180,10996308,12445,0,1751195852,13006.177969599994,42.12059561999922,53349.62851272 2025-06-29,11:17:34.000,180,10996276,12725,0,1751195853,13006.25206901,42.13469387999794,53349.7263324 2025-06-29,11:17:35.000,180,10996314,12645,0,1751195854,13006.32616841999,42.15584127000329,53349.75428088 2025-06-29,11:17:36.000,180,10996333,12685,0,1751195855,13006.42721306999,42.13469387999794,53349.80319072 2025-06-29,11:17:37.000,180,10996318,12845,0,1751195856,13006.47436724,42.141743010004575,53349.92895888001 2025-06-29,11:17:38.000,180,10996293,12565,0,1751195857,13006.53499403,42.13469387999794,53349.96389448 2025-06-29,11:17:39.000,180,10996345,12845,0,1751195858,13006.602357129996,42.15584127000329,53350.0407528 2025-06-29,11:17:40.000,180,10996341,12485,0,1751195859,13006.63603868,42.13469387999794,53350.08966264 2025-06-29,11:17:41.000,180,10996354,12925,0,1751195860,13006.683192849996,42.19108692000009,53350.1804952 2025-06-29,11:17:42.000,180,10996355,12565,0,1751195861,13006.797710120001,42.19813604999945,53350.201456560004 2025-06-29,11:17:43.000,180,10996291,12445,0,1751195862,13006.844864289997,42.22633257000416,53350.26434064001 2025-06-29,11:17:44.000,180,10996374,12605,0,1751195863,13006.918963700002,42.2545290900016,53350.34818608 2025-06-29,11:17:45.000,180,10996348,12645,0,1751195864,13006.945908939997,42.3532169099999,53350.38312168001 2025-06-29,11:17:46.000,180,10996335,12725,0,1751195865,13006.972854179992,42.37436429999798,53350.45998000001 2025-06-29,11:17:47.000,180,10996296,12605,0,1751195866,13007.020008350002,42.40256082000269,53350.487928480004 2025-06-29,11:17:48.000,180,10996379,12685,0,1751195867,13007.060426210002,42.47305212000356,53350.5647868 2025-06-29,11:17:49.000,180,10996347,12565,0,1751195868,13007.100844070002,42.48010125000292,53350.55081256001 2025-06-29,11:17:50.000,180,10996374,13045,0,1751195869,13007.195152409993,42.47305212000356,53350.68356784 2025-06-29,11:17:51.000,180,10996366,12605,0,1751195870,13007.249042889998,42.557641680003144,53350.725490560006 2025-06-29,11:17:52.000,180,10996342,12965,0,1751195871,13007.289460749998,42.59288732999994,53350.823310240005 2025-06-29,11:17:53.000,180,10996353,12645,0,1751195872,13007.350087539999,42.60698558999866,53350.872220080004 2025-06-29,11:17:54.000,180,10996304,12605,0,1751195873,13007.343351229989,42.5999364599993,53350.92811704 2025-06-29,11:17:55.000,180,10996365,12605,0,1751195874,13007.356823849994,42.62108385000465,53350.93510416001 2025-06-29,11:17:56.000,180,10996304,12605,0,1751195875,13007.377032779994,42.65632950000145,53351.00497536001 2025-06-29,11:17:57.000,180,10996352,12805,0,1751195876,13007.44439587999,42.677476889999525,53351.04689808 2025-06-29,11:17:58.000,180,10996368,12925,0,1751195877,13007.49155005,42.7127225400036,53351.14471776 2025-06-29,11:17:59.000,180,10996356,12805,0,1751195878,13007.518495289994,42.76206644999911,53351.17266624001 2025-06-29,11:18:00.000,180,10996321,12725,0,1751195879,13007.57238577,42.79026297000382,53351.23555032 2025-06-29,11:18:01.000,180,10996362,12805,0,1751195880,13007.58585838999,42.81845949000126,53351.29144728 2025-06-29,11:18:02.000,180,10996374,13005,0,1751195881,13007.579122079995,42.80436123000254,53351.35433136 2025-06-29,11:18:03.000,180,10996373,12565,0,1751195882,13007.69363935,42.86075427000469,53351.41721544001 2025-06-29,11:18:04.000,180,10996327,12845,0,1751195883,13007.71384828,42.910098180000205,53351.43118968 2025-06-29,11:18:05.000,180,10996342,12805,0,1751195884,13007.74752982999,42.93124556999828,53351.50804800001 2025-06-29,11:18:06.000,180,10996355,12765,0,1751195885,13007.83510186,42.93124556999828,53351.53599648001 2025-06-29,11:18:07.000,180,10996341,13285,0,1751195886,13007.902464959996,42.959442090002995,53351.59189344 2025-06-29,11:18:08.000,180,10996381,13085,0,1751195887,13007.949619129991,42.966491220002354,53351.612854800005 2025-06-29,11:18:09.000,180,10996331,12765,0,1751195888,13008.023718539996,42.98763861000043,53351.68971312 2025-06-29,11:18:10.000,180,10996334,12645,0,1751195889,13008.070872709992,43.00173686999915,53351.76657144 2025-06-29,11:18:11.000,180,10996387,12765,0,1751195890,13008.158444740002,43.0581299100013,53351.79451992 2025-06-29,11:18:12.000,180,10996345,12885,0,1751195891,13008.205598909997,43.10042469000473,53351.84342976001 2025-06-29,11:18:13.000,180,10996331,12685,0,1751195892,13008.272962009993,43.14976860000024,53351.878365360004 2025-06-29,11:18:14.000,180,10996373,12765,0,1751195893,13008.367270349998,43.17091598999832,53351.94124944001 2025-06-29,11:18:15.000,180,10996357,12605,0,1751195894,13008.407688209998,43.20616164000239,53352.01112064001 2025-06-29,11:18:16.000,180,10996324,12685,0,1751195895,13008.461578689989,43.24845641999855,53352.08099184 2025-06-29,11:18:17.000,180,10996385,12605,0,1751195896,13008.495260239994,43.28370207000262,53352.067017600006 2025-06-29,11:18:18.000,180,10996322,12685,0,1751195897,13008.549150719999,43.28370207000262,53352.164837280005 2025-06-29,11:18:19.000,180,10996325,12805,0,1751195898,13008.589568579999,43.29780033000134,53352.234708480006 2025-06-29,11:18:20.000,180,10996367,12525,0,1751195899,13008.62325012999,43.32599684999877,53352.26265696 2025-06-29,11:18:21.000,180,10996340,12605,0,1751195900,13008.656931679994,43.38238989000092,53352.3115668 2025-06-29,11:18:22.000,180,10996335,12605,0,1751195901,13008.72429477999,43.361242500002845,53352.40938648 2025-06-29,11:18:23.000,180,10996344,12765,0,1751195902,13008.737767399994,43.41763553999772,53352.43034784 2025-06-29,11:18:24.000,180,10996379,12885,0,1751195903,13008.778185259995,43.45288119000179,53352.52816752 2025-06-29,11:18:25.000,180,10996379,12965,0,1751195904,13008.80513049999,43.43878293000307,53352.52118040001 2025-06-29,11:18:26.000,180,10996361,12725,0,1751195905,13008.82533942999,43.45993032000115,53352.570090240006 2025-06-29,11:18:27.000,180,10996367,12765,0,1751195906,13008.86575728999,43.45288119000179,53352.60502584 2025-06-29,11:18:28.000,180,10996320,12765,0,1751195907,13008.859020979995,43.45288119000179,53352.64694856 2025-06-29,11:18:29.000,180,10996383,12765,0,1751195908,13008.899438839995,43.45288119000179,53352.73079400001 2025-06-29,11:18:30.000,180,10996396,12725,0,1751195909,13008.879229909995,43.45288119000179,53352.7657296 2025-06-29,11:18:31.000,180,10996357,12725,0,1751195910,13008.899438839995,43.43878293000307,53352.82861368001 2025-06-29,11:18:32.000,180,10996385,12805,0,1751195911,13008.8724936,43.42468467000435,53352.86354928 2025-06-29,11:18:33.000,180,10996347,12725,0,1751195912,13008.83207574,43.41763553999772,53352.85656216001 2025-06-29,11:18:34.000,180,10996364,12885,0,1751195913,13008.81186681,43.41058640999836,53352.9404076 2025-06-29,11:18:35.000,180,10996385,12685,0,1751195914,13008.818603119995,43.43173380000371,53352.94739472001 2025-06-29,11:18:36.000,180,10996329,12765,0,1751195915,13008.81186681,43.41763553999772,53352.96136896 2025-06-29,11:18:37.000,180,10996411,12565,0,1751195916,13008.798394189995,43.44583206000243,53353.03822728 2025-06-29,11:18:38.000,180,10996355,12645,0,1751195917,13008.838812049995,43.42468467000435,53353.03822728 2025-06-29,11:18:39.000,180,10996306,12445,0,1751195918,13008.81186681,43.45993032000115,53353.03822728 2025-06-29,11:18:40.000,180,10996383,12805,0,1751195919,13008.82533942999,43.45993032000115,53353.12905984 2025-06-29,11:18:41.000,180,10996389,12965,0,1751195920,13008.84554835999,43.46697945000051,53353.13604696 2025-06-29,11:18:42.000,180,10996343,12645,0,1751195921,13008.86575728999,43.530421620002016,53353.20591816 2025-06-29,11:18:43.000,180,10996376,13085,0,1751195922,13008.8724936,43.52337249000266,53353.20591816 2025-06-29,11:18:44.000,180,10996382,12565,0,1751195923,13008.89270253,43.593863790003525,53353.26181512001 2025-06-29,11:18:45.000,180,10996393,12645,0,1751195924,13008.89270253,43.67140422000375,53353.30373784 2025-06-29,11:18:46.000,180,10996366,12805,0,1751195925,13008.92638407999,43.66435509000439,53353.28277648001 2025-06-29,11:18:47.000,180,10996368,12885,0,1751195926,13008.919647769995,43.68550248000247,53353.31072496001 2025-06-29,11:18:48.000,180,10996377,12605,0,1751195927,13008.95332932,43.720748129999265,53353.31072496001 2025-06-29,11:18:49.000,180,10996361,12805,0,1751195928,13008.98701086999,43.69960074000119,53353.3246992 2025-06-29,11:18:50.000,180,10996424,12645,0,1751195929,13008.98701086999,43.74189552000462,53353.3945704 2025-06-29,11:18:51.000,180,10996373,12765,0,1751195930,13009.02742872999,43.763042910002696,53353.41553176 2025-06-29,11:18:52.000,180,10996390,12805,0,1751195931,13009.101528139996,43.79123943000013,53353.42251888 2025-06-29,11:18:53.000,180,10996360,12765,0,1751195932,13009.121737069996,43.861730730001,53353.4644416 2025-06-29,11:18:54.000,180,10996390,12685,0,1751195933,13009.182363859996,43.90402551000443,53353.5343128 2025-06-29,11:18:55.000,180,10996376,12845,0,1751195934,13009.222781719996,43.946320290000585,53353.58322264 2025-06-29,11:18:56.000,180,10996330,12525,0,1751195935,13009.263199579997,44.01681159000145,53353.555274160004 2025-06-29,11:18:57.000,180,10996343,12925,0,1751195936,13009.283408509997,44.0732046300036,53353.6391196 2025-06-29,11:18:58.000,180,10996364,12645,0,1751195937,13009.317090060002,44.08730289000232,53353.68802944001 2025-06-29,11:18:59.000,180,10996408,12765,0,1751195938,13009.303617439997,44.09435202000168,53353.68104232 2025-06-29,11:19:00.000,180,10996329,12445,0,1751195939,13009.397925780002,44.10140115000104,53353.72995216 2025-06-29,11:19:01.000,180,10996379,12765,0,1751195940,13009.418134710002,44.1084502800004,53353.778862 2025-06-29,11:19:02.000,180,10996384,12765,0,1751195941,13009.451816259992,44.08730289000232,53353.75790064 2025-06-29,11:19:03.000,180,10996361,12605,0,1751195942,13009.472025189993,44.0732046300036,53353.778862 2025-06-29,11:19:04.000,180,10996341,12685,0,1751195943,13009.519179360002,44.06615550000424,53353.83475896001 2025-06-29,11:19:05.000,180,10996375,12605,0,1751195944,13009.559597220003,44.08730289000232,53353.911617280006 2025-06-29,11:19:06.000,180,10996287,12685,0,1751195945,13009.593278769993,44.08025376000296,53353.93257864001 2025-06-29,11:19:07.000,180,10996392,12805,0,1751195946,13009.613487699993,44.0732046300036,53353.93956576 2025-06-29,11:19:08.000,180,10996406,12605,0,1751195947,13009.626960319998,44.05205723999825,53353.98148848001 2025-06-29,11:19:09.000,180,10996356,12725,0,1751195948,13009.640432939988,44.01681159000145,53354.01642408 2025-06-29,11:19:10.000,180,10996379,12605,0,1751195949,13009.674114489993,44.002713330002734,53354.058346800004 2025-06-29,11:19:11.000,180,10996356,12765,0,1751195950,13009.694323419993,44.03090985000017,53354.06533392 2025-06-29,11:19:12.000,180,10996338,12605,0,1751195951,13009.707796039998,44.02386072000081,53354.08629528 2025-06-29,11:19:13.000,180,10996371,12805,0,1751195952,13009.734741279994,44.05205723999825,53354.128218000005 2025-06-29,11:19:14.000,180,10996341,12285,0,1751195953,13009.721268659989,44.04500810999889,53354.15616648 2025-06-29,11:19:15.000,180,10996387,12845,0,1751195954,13009.734741279994,44.0732046300036,53354.20507632 2025-06-29,11:19:16.000,180,10996389,12525,0,1751195955,13009.741477589989,44.09435202000168,53354.246999040006 2025-06-29,11:19:17.000,180,10996354,12565,0,1751195956,13009.728004969998,44.08025376000296,53354.28193464 2025-06-29,11:19:18.000,180,10996327,12845,0,1751195957,13009.721268659989,44.08730289000232,53354.33084448 2025-06-29,11:19:19.000,180,10996323,12765,0,1751195958,13009.701059729989,44.1084502800004,53354.414689920006 2025-06-29,11:19:20.000,180,10996331,12645,0,1751195959,13009.694323419993,44.15074506000383,53354.393728560004 2025-06-29,11:19:21.000,180,10996319,12805,0,1751195960,13009.694323419993,44.171892450001906,53354.45661264001 2025-06-29,11:19:22.000,180,10996399,12725,0,1751195961,13009.647169249998,44.16484332000255,53354.42167704 2025-06-29,11:19:23.000,180,10996375,12605,0,1751195962,13009.687587109998,44.2071380999987,53354.51949672 2025-06-29,11:19:24.000,180,10996365,12765,0,1751195963,13009.701059729989,44.28467852999893,53354.50552248001 2025-06-29,11:19:25.000,180,10996328,12765,0,1751195964,13009.707796039998,44.31287505000364,53354.561419440004 2025-06-29,11:19:26.000,180,10996383,13045,0,1751195965,13009.707796039998,44.355169829999795,53354.59635504 2025-06-29,11:19:27.000,180,10996386,12805,0,1751195966,13009.714532349994,44.411562870001944,53354.59635504 2025-06-29,11:19:28.000,180,10996376,12645,0,1751195967,13009.734741279994,44.460906780004734,53354.6173164 2025-06-29,11:19:29.000,180,10996402,12885,0,1751195968,13009.748213899999,44.43975938999938,53354.6173164 2025-06-29,11:19:30.000,180,10996347,12525,0,1751195969,13009.775159139994,44.48205417000281,53354.729110320004 2025-06-29,11:19:31.000,180,10996385,12805,0,1751195970,13009.768422829999,44.524348949998966,53354.74308456001 2025-06-29,11:19:32.000,180,10996375,12925,0,1751195971,13009.788631759999,44.531398079998326,53354.6871876 2025-06-29,11:19:33.000,180,10996342,12365,0,1751195972,13009.86273116999,44.55959460000304,53354.73609744 2025-06-29,11:19:34.000,180,10996366,12645,0,1751195973,13009.84252223999,44.5666437300024,53354.73609744 2025-06-29,11:19:35.000,180,10996355,12605,0,1751195974,13009.86273116999,44.61598763999791,53354.81295576 2025-06-29,11:19:36.000,180,10996373,12605,0,1751195975,13009.849258549999,44.623036770004546,53354.86885272001 2025-06-29,11:19:37.000,180,10996398,12605,0,1751195976,13009.835785929994,44.644184160002624,53354.87583984 2025-06-29,11:19:38.000,180,10996412,12965,0,1751195977,13009.855994859994,44.623036770004546,53354.90378832 2025-06-29,11:19:39.000,180,10996355,12645,0,1751195978,13009.889676409999,44.65123329000198,53354.917762560006 2025-06-29,11:19:40.000,180,10996362,12765,0,1751195979,13009.84252223999,44.65123329000198,53354.91077544001 2025-06-29,11:19:41.000,180,10996358,12645,0,1751195980,13009.84252223999,44.6653315500007,53354.966672400005 2025-06-29,11:19:42.000,180,10996363,12645,0,1751195981,13009.835785929994,44.630085900003905,53354.966672400005 2025-06-29,11:19:43.000,180,10996370,12765,0,1751195982,13009.869467479999,44.630085900003905,53355.0714792 2025-06-29,11:19:44.000,180,10996400,12485,0,1751195983,13009.90314902999,44.61598763999791,53355.05750496001 2025-06-29,11:19:45.000,180,10996329,12925,0,1751195984,13009.916621649994,44.623036770004546,53355.10641480001 2025-06-29,11:19:46.000,180,10996353,12645,0,1751195985,13009.93009427,44.65828242000134,53355.1413504 2025-06-29,11:19:47.000,180,10996386,12645,0,1751195986,13009.9503032,44.637135030003265,53355.14833752 2025-06-29,11:19:48.000,180,10996331,12805,0,1751195987,13009.97051213,44.644184160002624,53355.19026024 2025-06-29,11:19:49.000,180,10996393,12725,0,1751195988,13009.99072106,44.630085900003905,53355.16231176 2025-06-29,11:19:50.000,180,10996344,12525,0,1751195989,13009.957039509995,44.594840249999834,53355.2810928 2025-06-29,11:19:51.000,180,10996385,12685,0,1751195990,13009.9503032,44.60893850999855,53355.26013144 2025-06-29,11:19:52.000,180,10996372,12765,0,1751195991,13009.96377581999,44.623036770004546,53355.302054160005 2025-06-29,11:19:53.000,180,10996316,12685,0,1751195992,13009.94356688999,44.60188937999919,53355.3858996 2025-06-29,11:19:54.000,180,10996357,12725,0,1751195993,13009.96377581999,44.630085900003905,53355.420835200006 2025-06-29,11:19:55.000,180,10996331,12685,0,1751195994,13009.936830579994,44.623036770004546,53355.39288672001 2025-06-29,11:19:56.000,180,10996348,12565,0,1751195995,13009.92335795999,44.637135030003265,53355.44878368 2025-06-29,11:19:57.000,180,10996314,12845,0,1751195996,13009.94356688999,44.73582285000157,53355.469745040005 2025-06-29,11:19:58.000,180,10996332,12525,0,1751195997,13009.96377581999,44.72172459000285,53355.44878368 2025-06-29,11:19:59.000,180,10996383,12285,0,1751195998,13009.957039509995,44.74287198000093,53355.46275792001 2025-06-29,11:20:00.000,180,10996363,12485,0,1751195999,13009.99072106,44.83451066999987,53355.53961624001 2025-06-29,11:20:01.000,180,10996337,12725,0,1751196000,13009.977248439995,44.84155979999923,53355.525642 2025-06-29,11:20:02.000,180,10996291,12605,0,1751196001,13009.99072106,44.8768054500033,53355.637435920005 2025-06-29,11:20:03.000,180,10996329,12565,0,1751196002,13009.997457369995,44.91910022999946,53355.62346168 2025-06-29,11:20:04.000,180,10996347,12605,0,1751196003,13010.01092999,44.94024762000481,53355.64442304 2025-06-29,11:20:05.000,180,10996392,12805,0,1751196004,13010.07155678,44.982542400000966,53355.686345760005 2025-06-29,11:20:06.000,180,10996371,12965,0,1751196005,13010.06482046999,45.01778804999776,53355.76320408 2025-06-29,11:20:07.000,180,10996360,12605,0,1751196006,13010.07155678,45.09532847999799,53355.71429424 2025-06-29,11:20:08.000,180,10996321,12685,0,1751196007,13010.078293089995,45.10942674000398,53355.756216960006 2025-06-29,11:20:09.000,180,10996376,12605,0,1751196008,13010.058084159995,45.14467239000078,53355.79115256 2025-06-29,11:20:10.000,180,10996336,12645,0,1751196009,13010.058084159995,45.1587706499995,53355.8400624 2025-06-29,11:20:11.000,180,10996302,12605,0,1751196010,13010.037875229995,45.20811456000229,53355.79813968001 2025-06-29,11:20:12.000,180,10996352,12605,0,1751196011,13010.03113892,45.229261950000364,53355.86102376 2025-06-29,11:20:13.000,180,10996368,12565,0,1751196012,13010.02440260999,45.28565499000251,53355.84704952001 2025-06-29,11:20:14.000,180,10996339,12725,0,1751196013,13010.04461153999,45.32090063999931,53355.9099336 2025-06-29,11:20:15.000,180,10996360,12765,0,1751196014,13010.058084159995,45.36319542000274,53355.9099336 2025-06-29,11:20:16.000,180,10996357,12805,0,1751196015,13010.098502019995,45.37729368000146,53355.91692072001 2025-06-29,11:20:17.000,180,10996326,12445,0,1751196016,13010.1523925,45.398441069999535,53355.98679192 2025-06-29,11:20:18.000,180,10996367,12765,0,1751196017,13010.1523925,45.440735850002966,53355.972817680005 2025-06-29,11:20:19.000,180,10996310,12885,0,1751196018,13010.159128809995,45.48303062999912,53356.02871464 2025-06-29,11:20:20.000,180,10996406,12685,0,1751196019,13010.14565618999,45.49007975999848,53356.02871464 2025-06-29,11:20:21.000,180,10996385,12685,0,1751196020,13010.17260143,45.51827628000319,53356.13352144001 2025-06-29,11:20:22.000,180,10996358,12805,0,1751196021,13010.199546669995,45.52532541000255,53356.1544828 2025-06-29,11:20:23.000,180,10996349,12765,0,1751196022,13010.20628297999,45.574669319998065,53356.203392639996 2025-06-29,11:20:24.000,180,10996304,12965,0,1751196023,13010.219755599996,45.60286584000278,53356.28025096001 2025-06-29,11:20:25.000,180,10996314,12765,0,1751196024,13010.260173459996,45.666308010004286,53356.203392639996 2025-06-29,11:20:26.000,180,10996349,12965,0,1751196025,13010.260173459996,45.666308010004286,53356.32916080001 2025-06-29,11:20:27.000,180,10996320,12685,0,1751196026,13010.239964529996,45.680406270003004,53356.32217368 2025-06-29,11:20:28.000,180,10996330,12685,0,1751196027,13010.29385501,45.680406270003004,53356.32217368 2025-06-29,11:20:29.000,180,10996350,12645,0,1751196028,13010.307327629991,45.7156519199998,53356.37807064001 2025-06-29,11:20:30.000,180,10996325,12885,0,1751196029,13010.31406394,45.70860279000044,53356.426980480006 2025-06-29,11:20:31.000,180,10996339,12645,0,1751196030,13010.327536559991,45.72975017999852,53356.475890320005 2025-06-29,11:20:32.000,180,10996340,12645,0,1751196031,13010.307327629991,45.75794670000323,53356.4339676 2025-06-29,11:20:33.000,180,10996365,12885,0,1751196032,13010.29385501,45.8284380000041,53356.51082592 2025-06-29,11:20:34.000,180,10996367,12605,0,1751196033,13010.300591319996,45.800241479999386,53356.524800160005 2025-06-29,11:20:35.000,180,10996326,12725,0,1751196034,13010.31406394,45.82138887000474,53356.6086456 2025-06-29,11:20:36.000,180,10996308,12925,0,1751196035,13010.27364608,45.83548713000346,53356.67152968 2025-06-29,11:20:37.000,180,10996326,12445,0,1751196036,13010.25343715,45.856634520001535,53356.6785168 2025-06-29,11:20:38.000,180,10996345,12605,0,1751196037,13010.307327629991,45.87778190999961,53356.762362240006 2025-06-29,11:20:39.000,180,10996305,12485,0,1751196038,13010.27364608,45.856634520001535,53356.75537512001 2025-06-29,11:20:40.000,180,10996332,12885,0,1751196039,13010.287118699991,45.905978430004325,53356.79729784 2025-06-29,11:20:41.000,180,10996305,12885,0,1751196040,13010.31406394,45.92007669000304,53356.860181920005 2025-06-29,11:20:42.000,180,10996360,12445,0,1751196041,13010.341009179996,45.9271258200024,53356.8881304 2025-06-29,11:20:43.000,180,10996326,12765,0,1751196042,13010.347745489991,45.94122408000112,53356.8881304 2025-06-29,11:20:44.000,180,10996324,12725,0,1751196043,13010.327536559991,45.94827321000048,53356.96498872 2025-06-29,11:20:45.000,180,10996345,12965,0,1751196044,13010.415108590001,45.9623714699992,53357.00691144 2025-06-29,11:20:46.000,180,10996363,12685,0,1751196045,13010.435317520001,45.9623714699992,53357.03485992 2025-06-29,11:20:47.000,180,10996328,12685,0,1751196046,13010.442053829996,45.98351886000455,53357.05582128 2025-06-29,11:20:48.000,180,10996368,12885,0,1751196047,13010.516153240002,45.94827321000048,53357.09075688001 2025-06-29,11:20:49.000,180,10996331,12765,0,1751196048,13010.563307409997,45.94827321000048,53357.09075688001 2025-06-29,11:20:50.000,180,10996281,12765,0,1751196049,13010.596988960002,46.00466625000263,53357.146653840005 2025-06-29,11:20:51.000,180,10996355,12765,0,1751196050,13010.623934199997,46.05401015999814,53357.195563680005 2025-06-29,11:20:52.000,180,10996369,12645,0,1751196051,13010.650879439992,46.075157550003496,53357.23049928 2025-06-29,11:20:53.000,180,10996345,12885,0,1751196052,13010.664352059997,46.082206680002855,53357.28639624001 2025-06-29,11:20:54.000,180,10996324,12685,0,1751196053,13010.664352059997,46.11040320000029,53357.30735760001 2025-06-29,11:20:55.000,180,10996346,12685,0,1751196054,13010.684560989997,46.15974711000308,53357.3422932 2025-06-29,11:20:56.000,180,10996327,13005,0,1751196055,13010.731715159993,46.13859971999773,53357.37024168 2025-06-29,11:20:57.000,180,10996340,12805,0,1751196056,13010.758660400003,46.18089450000116,53357.45408712001 2025-06-29,11:20:58.000,180,10996359,12605,0,1751196057,13010.826023499998,46.216140149997955,53357.4471 2025-06-29,11:20:59.000,180,10996343,12605,0,1751196058,13010.866441359998,46.23728754000331,53357.50299696001 2025-06-29,11:21:00.000,180,10996353,12725,0,1751196059,13010.879913979988,46.272533190000104,53357.5169712 2025-06-29,11:21:01.000,180,10996333,12605,0,1751196060,13010.906859219998,46.28663144999882,53357.54491968 2025-06-29,11:21:02.000,180,10996333,12685,0,1751196061,13010.960749699989,46.32892623000225,53357.600816640006 2025-06-29,11:21:03.000,180,10996337,12685,0,1751196062,13010.954013389994,46.34302449000097,53357.628765120004 2025-06-29,11:21:04.000,180,10996362,12485,0,1751196063,13010.954013389994,46.37122100999841,53357.69164920001 2025-06-29,11:21:05.000,180,10996303,12645,0,1751196064,13010.967486009999,46.39941753000312,53357.73357192 2025-06-29,11:21:06.000,180,10996264,12725,0,1751196065,13010.927068149998,46.40646666000248,53357.78248176 2025-06-29,11:21:07.000,180,10996343,12845,0,1751196066,13010.967486009999,46.42761405000056,53357.77549464 2025-06-29,11:21:08.000,180,10996311,12805,0,1751196067,13010.980958629989,46.46990883000399,53357.85934008001 2025-06-29,11:21:09.000,180,10996326,12845,0,1751196068,13010.994431249994,46.50515448000078,53357.915237040004 2025-06-29,11:21:10.000,180,10996303,12765,0,1751196069,13011.021376489989,46.53335099999822,53357.915237040004 2025-06-29,11:21:11.000,180,10996341,12925,0,1751196070,13011.001167559989,46.55449839000357,53357.88728856001 2025-06-29,11:21:12.000,180,10996325,12765,0,1751196071,13011.021376489989,46.58974404000037,53357.936198400006 2025-06-29,11:21:13.000,180,10996311,12685,0,1751196072,13011.034849109994,46.617940559997805,53358.02004384 2025-06-29,11:21:14.000,180,10996293,12725,0,1751196073,13011.021376489989,46.63908795000316,53358.00606960001 2025-06-29,11:21:15.000,180,10996337,12605,0,1751196074,13011.04158541999,46.62498969000444,53358.06196656 2025-06-29,11:21:16.000,180,10996330,12445,0,1751196075,13011.028112799999,46.65318621000188,53358.06895368 2025-06-29,11:21:17.000,180,10996347,12605,0,1751196076,13011.007903869999,46.64613708000252,53358.09690216001 2025-06-29,11:21:18.000,180,10996342,12605,0,1751196077,13011.021376489989,46.62498969000444,53358.12485064001 2025-06-29,11:21:19.000,180,10996320,12605,0,1751196078,13011.028112799999,46.681382729999314,53358.20869608 2025-06-29,11:21:20.000,180,10996350,12685,0,1751196079,13011.028112799999,46.674333599999954,53358.20869608 2025-06-29,11:21:21.000,180,10996304,12765,0,1751196080,13011.001167559989,46.69548098999803,53358.23664456 2025-06-29,11:21:22.000,180,10996382,12845,0,1751196081,13010.980958629989,46.70253012000467,53358.26459304001 2025-06-29,11:21:23.000,180,10996356,12685,0,1751196082,13010.974222319994,46.681382729999314,53358.2855544 2025-06-29,11:21:24.000,180,10996343,12565,0,1751196083,13010.947277079998,46.674333599999954,53358.34843848 2025-06-29,11:21:25.000,180,10996347,12565,0,1751196084,13010.980958629989,46.674333599999954,53358.32747712 2025-06-29,11:21:26.000,180,10996341,12565,0,1751196085,13011.001167559989,46.681382729999314,53358.40433544 2025-06-29,11:21:27.000,180,10996299,12525,0,1751196086,13011.001167559989,46.681382729999314,53358.40433544 2025-06-29,11:21:28.000,180,10996325,12765,0,1751196087,13010.980958629989,46.709579250004026,53358.39734832 2025-06-29,11:21:29.000,180,10996312,12805,0,1751196088,13011.034849109994,46.69548098999803,53358.43228392001 2025-06-29,11:21:30.000,180,10996340,12765,0,1751196089,13011.04158541999,46.70253012000467,53358.48119376001 2025-06-29,11:21:31.000,180,10996331,12445,0,1751196090,13011.075266969994,46.68843185999867,53358.488180880006 2025-06-29,11:21:32.000,180,10996299,12565,0,1751196091,13011.08200327999,46.716628380003385,53358.50914224001 2025-06-29,11:21:33.000,180,10996359,12805,0,1751196092,13011.12242113999,46.74482490000082,53358.57901344001 2025-06-29,11:21:34.000,180,10996345,12885,0,1751196093,13011.16957531,46.75187403000018,53358.57202632 2025-06-29,11:21:35.000,180,10996329,12605,0,1751196094,13011.18978424,46.75187403000018,53358.606961920006 2025-06-29,11:21:36.000,180,10996353,12925,0,1751196095,13011.216729479995,46.75187403000018,53358.66285888 2025-06-29,11:21:37.000,180,10996349,12685,0,1751196096,13011.26388364999,46.78007055000489,53358.71875584 2025-06-29,11:21:38.000,180,10996348,12925,0,1751196097,13011.30430150999,46.7659722899989,53358.69080736 2025-06-29,11:21:39.000,180,10996321,12645,0,1751196098,13011.33124675,46.7659722899989,53358.753691440004 2025-06-29,11:21:40.000,180,10996294,12605,0,1751196099,13011.337983059995,46.78711968000425,53358.71875584 2025-06-29,11:21:41.000,180,10996381,12725,0,1751196100,13011.39187354,46.79416881000361,53358.78862704 2025-06-29,11:21:42.000,180,10996355,12885,0,1751196101,13011.44576401999,46.80826707000233,53358.872472480005 2025-06-29,11:21:43.000,180,10996368,12725,0,1751196102,13011.459236639996,46.82941446000041,53358.88644672 2025-06-29,11:21:44.000,180,10996328,12845,0,1751196103,13011.526599739991,46.843512719999126,53358.92836944 2025-06-29,11:21:45.000,180,10996347,12725,0,1751196104,13011.560281289996,46.843512719999126,53358.96330504001 2025-06-29,11:21:46.000,180,10996322,12565,0,1751196105,13011.587226529991,46.8787583700032,53358.90042096 2025-06-29,11:21:47.000,180,10996338,12805,0,1751196106,13011.607435459991,46.88580750000256,53358.991253520006 2025-06-29,11:21:48.000,180,10996339,12805,0,1751196107,13011.641117009996,46.87170924000384,53359.08208608001 2025-06-29,11:21:49.000,180,10996364,12805,0,1751196108,13011.641117009996,46.93515140999807,53359.07509896 2025-06-29,11:21:50.000,180,10996379,12965,0,1751196109,13011.661325939996,46.949249670004065,53359.137983040004 2025-06-29,11:21:51.000,180,10996339,12645,0,1751196110,13011.654589630001,46.93515140999807,53359.16593152 2025-06-29,11:21:52.000,180,10996328,12725,0,1751196111,13011.688271179992,46.93515140999807,53359.24278984 2025-06-29,11:21:53.000,180,10996355,12765,0,1751196112,13011.708480109992,46.956298800003424,53359.18689288 2025-06-29,11:21:54.000,180,10996371,12525,0,1751196113,13011.708480109992,46.96334793000278,53359.22182848 2025-06-29,11:21:55.000,180,10996333,12765,0,1751196114,13011.688271179992,46.9774461900015,53359.31266104 2025-06-29,11:21:56.000,180,10996340,12645,0,1751196115,13011.721952729997,46.99154445000022,53359.36157088 2025-06-29,11:21:57.000,180,10996329,12725,0,1751196116,13011.769106899992,46.99154445000022,53359.38253224 2025-06-29,11:21:58.000,180,10996407,12725,0,1751196117,13011.721952729997,46.99154445000022,53359.39650648001 2025-06-29,11:21:59.000,180,10996381,12725,0,1751196118,13011.755634280002,46.99154445000022,53359.46637768001 2025-06-29,11:22:00.000,180,10996378,12765,0,1751196119,13011.755634280002,47.02679010000429,53359.46637768001 2025-06-29,11:22:01.000,180,10996340,12725,0,1751196120,13011.755634280002,47.0126918399983,53359.473364800004 2025-06-29,11:22:02.000,180,10996346,12765,0,1751196121,13011.789315829992,47.03383923000365,53359.52227464 2025-06-29,11:22:03.000,180,10996354,12765,0,1751196122,13011.775843210002,47.03383923000365,53359.473364800004 2025-06-29,11:22:04.000,180,10996334,12645,0,1751196123,13011.822997379997,47.069084880000446,53359.59913296 2025-06-29,11:22:05.000,180,10996375,12805,0,1751196124,13011.822997379997,47.11137966000388,53359.56419736001 2025-06-29,11:22:06.000,180,10996360,12925,0,1751196125,13011.849942619992,47.1889200900041,53359.592145840004 2025-06-29,11:22:07.000,180,10996331,12725,0,1751196126,13011.863415239997,47.2241657400009,53359.63406856001 2025-06-29,11:22:08.000,180,10996370,12645,0,1751196127,13011.849942619992,47.27350965000369,53359.641055680004 2025-06-29,11:22:09.000,180,10996373,12765,0,1751196128,13011.849942619992,47.28760791000241,53359.65502992001 2025-06-29,11:22:10.000,180,10996384,12805,0,1751196129,13011.903833099997,47.3228535599992,53359.76682384 2025-06-29,11:22:11.000,180,10996423,12645,0,1751196130,13011.957723580002,47.365148340002634,53359.76682384 2025-06-29,11:22:12.000,180,10996368,12805,0,1751196131,13012.004877749998,47.38629573000071,53359.81573368 2025-06-29,11:22:13.000,180,10996322,12885,0,1751196132,13012.038559299988,47.41449224999815,53359.81573368 2025-06-29,11:22:14.000,180,10996332,12645,0,1751196133,13012.078977159988,47.477934419999656,53359.85066928001 2025-06-29,11:22:15.000,180,10996325,12965,0,1751196134,13012.085713469998,47.52022920000309,53359.86464352 2025-06-29,11:22:16.000,180,10996354,12605,0,1751196135,13012.173285499994,47.527278330002446,53359.90656624 2025-06-29,11:22:17.000,180,10996362,12805,0,1751196136,13012.213703359994,47.56252397999924,53359.89957912001 2025-06-29,11:22:18.000,180,10996376,12605,0,1751196137,13012.26085752999,47.583671370004595,53359.96945032001 2025-06-29,11:22:19.000,180,10996343,12645,0,1751196138,13012.32822063,47.590720500003954,53360.046308640005 2025-06-29,11:22:20.000,180,10996383,12765,0,1751196139,13012.375374799994,47.61186789000203,53360.06727000001 2025-06-29,11:22:21.000,180,10996343,12525,0,1751196140,13012.40232003999,47.62596615000075,53360.02534728 2025-06-29,11:22:22.000,180,10996367,12725,0,1751196141,13012.42252896999,47.61891702000139,53360.116179840006 2025-06-29,11:22:23.000,180,10996353,12645,0,1751196142,13012.40905635,47.66826093000418,53360.13714120001 2025-06-29,11:22:24.000,180,10996375,12885,0,1751196143,13012.436001589995,47.64711353999883,53360.18605104001 2025-06-29,11:22:25.000,180,10996365,12605,0,1751196144,13012.42926528,47.64006440999947,53360.20701240001 2025-06-29,11:22:26.000,180,10996379,12965,0,1751196145,13012.46294682999,47.62596615000075,53360.262909360004 2025-06-29,11:22:27.000,180,10996414,12965,0,1751196146,13012.40232003999,47.654162669998186,53360.26989648 2025-06-29,11:22:28.000,180,10996312,12525,0,1751196147,13012.44273789999,47.654162669998186,53360.26989648 2025-06-29,11:22:29.000,180,10996343,12845,0,1751196148,13012.415792659995,47.62596615000075,53360.332780560006 2025-06-29,11:22:30.000,180,10996404,12605,0,1751196149,13012.44947421,47.64711353999883,53360.36072904 2025-06-29,11:22:31.000,180,10996343,12525,0,1751196150,13012.436001589995,47.66826093000418,53360.40265176001 2025-06-29,11:22:32.000,180,10996342,12565,0,1751196151,13012.44947421,47.68940832000226,53360.46553584 2025-06-29,11:22:33.000,180,10996345,12645,0,1751196152,13012.44273789999,47.717604839999694,53360.43758736 2025-06-29,11:22:34.000,180,10996348,12765,0,1751196153,13012.42926528,47.717604839999694,53360.451561600006 2025-06-29,11:22:35.000,180,10996343,12805,0,1751196154,13012.46968314,47.74580136000441,53360.500471440006 2025-06-29,11:22:36.000,180,10996335,12805,0,1751196155,13012.476419449995,47.73875222999777,53360.54239416001 2025-06-29,11:22:37.000,180,10996387,12685,0,1751196156,13012.476419449995,47.759899620003125,53360.52841992 2025-06-29,11:22:38.000,180,10996309,12805,0,1751196157,13012.510101,47.759899620003125,53360.56335552 2025-06-29,11:22:39.000,180,10996392,12765,0,1751196158,13012.48989207,47.73170309999841,53360.598291120004 2025-06-29,11:22:40.000,180,10996325,12885,0,1751196159,13012.537046239995,47.710555710000335,53360.619252480006 2025-06-29,11:22:41.000,180,10996382,12885,0,1751196160,13012.56399147999,47.703506580000976,53360.65418808 2025-06-29,11:22:42.000,180,10996400,12805,0,1751196161,13012.557255169995,47.68940832000226,53360.668162320006 2025-06-29,11:22:43.000,180,10996332,12565,0,1751196162,13012.58420040999,47.710555710000335,53360.71008504001 2025-06-29,11:22:44.000,180,10996388,12485,0,1751196163,13012.638090889996,47.72465396999905,53360.73803352001 2025-06-29,11:22:45.000,180,10996372,12605,0,1751196164,13012.678508749996,47.766948750002484,53360.8009176 2025-06-29,11:22:46.000,180,10996354,12805,0,1751196165,13012.718926609996,47.73170309999841,53360.80790472001 2025-06-29,11:22:47.000,180,10996410,12565,0,1751196166,13012.718926609996,47.752850490003766,53360.82187896 2025-06-29,11:22:48.000,180,10996363,12525,0,1751196167,13012.73239923,47.759899620003125,53360.91969864 2025-06-29,11:22:49.000,180,10996370,12685,0,1751196168,13012.779553399996,47.80219439999928,53360.8707888 2025-06-29,11:22:50.000,180,10996356,12685,0,1751196169,13012.806498639991,47.7810470100012,53360.91271152 2025-06-29,11:22:51.000,180,10996352,12645,0,1751196170,13012.867125429992,47.82334179000463,53360.92668576001 2025-06-29,11:22:52.000,180,10996352,12725,0,1751196171,13012.900806979997,47.86563657000079,53360.98956984 2025-06-29,11:22:53.000,180,10996344,12885,0,1751196172,13012.921015909997,47.87268570000015,53360.96860848 2025-06-29,11:22:54.000,180,10996330,12965,0,1751196173,13012.954697460002,47.87268570000015,53361.03149256 2025-06-29,11:22:55.000,180,10996381,12645,0,1751196174,13012.974906390002,47.90793135000422,53361.0804024 2025-06-29,11:22:56.000,180,10996329,12525,0,1751196175,13013.001851629997,47.91498048000358,53361.11533800001 2025-06-29,11:22:57.000,180,10996321,12605,0,1751196176,13012.995115320002,47.929078740002296,53361.16424784001 2025-06-29,11:22:58.000,180,10996371,12685,0,1751196177,13013.028796869992,47.90793135000422,53361.19219632001 2025-06-29,11:22:59.000,180,10996325,12725,0,1751196178,13013.049005799992,47.950226130000374,53361.22713192 2025-06-29,11:23:00.000,180,10996372,13125,0,1751196179,13013.116368900002,47.90793135000422,53361.269054640004 2025-06-29,11:23:01.000,180,10996373,12805,0,1751196180,13013.089423659992,47.936127870001656,53361.28302888001 2025-06-29,11:23:02.000,180,10996369,12805,0,1751196181,13013.156786760002,47.92202961000294,53361.34591296 2025-06-29,11:23:03.000,180,10996381,12845,0,1751196182,13013.170259379993,47.97137351999845,53361.3249516 2025-06-29,11:23:04.000,180,10996334,12885,0,1751196183,13013.203940929998,47.985471780004445,53361.35988720001 2025-06-29,11:23:05.000,180,10996332,12805,0,1751196184,13013.244358789998,47.95727525999973,53361.42975840001 2025-06-29,11:23:06.000,180,10996324,12805,0,1751196185,13013.304985579998,47.950226130000374,53361.47168112 2025-06-29,11:23:07.000,180,10996380,12485,0,1751196186,13013.331930819993,47.943177000001015,53361.485655360004 2025-06-29,11:23:08.000,180,10996316,12605,0,1751196187,13013.284776649998,47.936127870001656,53361.52059096 2025-06-29,11:23:09.000,180,10996340,12605,0,1751196188,13013.318458199989,47.96432438999909,53361.52059096 2025-06-29,11:23:10.000,180,10996331,12565,0,1751196189,13013.331930819993,47.943177000001015,53361.555526560005 2025-06-29,11:23:11.000,180,10996344,12845,0,1751196190,13013.338667129989,47.97137351999845,53361.57648792001 2025-06-29,11:23:12.000,180,10996334,12805,0,1751196191,13013.331930819993,47.96432438999909,53361.653346240004 2025-06-29,11:23:13.000,180,10996327,13045,0,1751196192,13013.345403439998,47.992520910003805,53361.68828184 2025-06-29,11:23:14.000,180,10996364,12725,0,1751196193,13013.372348679994,47.95727525999973,53361.68129472 2025-06-29,11:23:15.000,180,10996330,12805,0,1751196194,13013.399293919989,47.97137351999845,53361.772127280004 2025-06-29,11:23:16.000,180,10996309,12805,0,1751196195,13013.385821299998,47.985471780004445,53361.81405000001 2025-06-29,11:23:17.000,180,10996327,12525,0,1751196196,13013.439711779989,47.999570040003164,53361.81405000001 2025-06-29,11:23:18.000,180,10996399,12445,0,1751196197,13013.473393329994,48.03481568999996,53361.91186968001 2025-06-29,11:23:19.000,180,10996312,13085,0,1751196198,13013.507074879999,48.02071743000124,53361.90488256 2025-06-29,11:23:20.000,180,10996305,12645,0,1751196199,13013.56770167,48.07711047000339,53361.988728000004 2025-06-29,11:23:21.000,180,10996317,12805,0,1751196200,13013.5879106,48.07711047000339,53361.95379240001 2025-06-29,11:23:22.000,180,10996328,12605,0,1751196201,13013.64853739,48.126454379998904,53361.99571512 2025-06-29,11:23:23.000,180,10996307,12965,0,1751196202,13013.66201000999,48.175798290001694,53362.009689360006 2025-06-29,11:23:24.000,180,10996347,12725,0,1751196203,13013.68895525,48.14760177000426,53362.07257344 2025-06-29,11:23:25.000,180,10996353,12645,0,1751196204,13013.70242786999,48.18284742000105,53362.107509040005 2025-06-29,11:23:26.000,180,10996315,12605,0,1751196205,13013.776527279995,48.225142200004484,53362.13545752 2025-06-29,11:23:27.000,180,10996352,12645,0,1751196206,13013.796736209995,48.26743698000064,53362.11449616 2025-06-29,11:23:28.000,180,10996367,12965,0,1751196207,13013.87083562,48.33087915000215,53362.14943176001 2025-06-29,11:23:29.000,180,10996316,12885,0,1751196208,13013.91125348,48.32383002000279,53362.177380240006 2025-06-29,11:23:30.000,180,10996348,12805,0,1751196209,13013.998825509996,48.33087915000215,53362.21231584 2025-06-29,11:23:31.000,180,10996319,12805,0,1751196210,13014.066188609992,48.387272190004296,53362.26122568 2025-06-29,11:23:32.000,180,10996341,12765,0,1751196211,13014.059452299996,48.387272190004296,53362.31013552 2025-06-29,11:23:33.000,180,10996376,12965,0,1751196212,13014.113342780001,48.41546871000173,53362.324109760004 2025-06-29,11:23:34.000,180,10996339,12605,0,1751196213,13014.207651119992,48.42956697000045,53362.36603248001 2025-06-29,11:23:35.000,180,10996313,12645,0,1751196214,13014.241332669997,48.42956697000045,53362.4079552 2025-06-29,11:23:36.000,180,10996364,12845,0,1751196215,13014.275014220002,48.44366522999917,53362.49878776 2025-06-29,11:23:37.000,180,10996293,12845,0,1751196216,13014.288486839992,48.45071435999853,53362.4778264 2025-06-29,11:23:38.000,180,10996300,12925,0,1751196217,13014.315432080002,48.43661609999981,53362.561671840005 2025-06-29,11:23:39.000,180,10996393,12885,0,1751196218,13014.261541599997,48.47186175000388,53362.60359456001 2025-06-29,11:23:40.000,180,10996361,12765,0,1751196219,13014.288486839992,48.44366522999917,53362.6175688 2025-06-29,11:23:41.000,180,10996358,12685,0,1751196220,13014.295223150002,48.45071435999853,53362.71538848 2025-06-29,11:23:42.000,180,10996317,12965,0,1751196221,13014.315432080002,48.43661609999981,53362.69442712 2025-06-29,11:23:43.000,180,10996346,12685,0,1751196222,13014.369322559993,48.47186175000388,53362.70141424001 2025-06-29,11:23:44.000,180,10996293,12845,0,1751196223,13014.396267800003,48.45071435999853,53362.76429832 2025-06-29,11:23:45.000,180,10996331,12645,0,1751196224,13014.429949349993,48.521205659999396,53362.81320816 2025-06-29,11:23:46.000,180,10996333,12765,0,1751196225,13014.450158279993,48.50710740000068,53362.84115664001 2025-06-29,11:23:47.000,180,10996364,12885,0,1751196226,13014.470367209993,48.535303919998114,53362.91102784 2025-06-29,11:23:48.000,180,10996371,12605,0,1751196227,13014.524257689998,48.535303919998114,53362.91801496001 2025-06-29,11:23:49.000,180,10996304,12845,0,1751196228,13014.497312449988,48.6198934799977,53362.95993768001 2025-06-29,11:23:50.000,180,10996316,12605,0,1751196229,13014.510785069993,48.633991740003694,53362.9319892 2025-06-29,11:23:51.000,180,10996328,12685,0,1751196230,13014.564675549998,48.66923739000049,53363.02980888 2025-06-29,11:23:52.000,180,10996318,12885,0,1751196231,13014.564675549998,48.66923739000049,53362.98788616001 2025-06-29,11:23:53.000,180,10996288,12645,0,1751196232,13014.537730309989,48.68333564999921,53363.0717316 2025-06-29,11:23:54.000,180,10996348,12885,0,1751196233,13014.544466619998,48.69038477999857,53363.09968008 2025-06-29,11:23:55.000,180,10996321,13045,0,1751196234,13014.544466619998,48.68333564999921,53363.14858992 2025-06-29,11:23:56.000,180,10996310,12765,0,1751196235,13014.537730309989,48.68333564999921,53363.1416028 2025-06-29,11:23:57.000,180,10996340,12845,0,1751196236,13014.490576139993,48.66218826000113,53363.19051264 2025-06-29,11:23:58.000,180,10996363,12885,0,1751196237,13014.477103519988,48.626942610004335,53363.22544824001 2025-06-29,11:23:59.000,180,10996247,12885,0,1751196238,13014.470367209993,48.64809000000241,53363.25339672001 2025-06-29,11:24:00.000,180,10996316,12685,0,1751196239,13014.477103519988,48.64104087000305,53363.30929368 2025-06-29,11:24:01.000,180,10996322,12765,0,1751196240,13014.483839829998,48.61284434999834,53363.35820352 2025-06-29,11:24:02.000,180,10996342,12725,0,1751196241,13014.456894589988,48.59169696000026,53363.40711336 2025-06-29,11:24:03.000,180,10996342,12765,0,1751196242,13014.409740419993,48.570549570002186,53363.39313912001 2025-06-29,11:24:04.000,180,10996317,12645,0,1751196243,13014.389531489993,48.59874608999962,53363.40711336 2025-06-29,11:24:05.000,180,10996336,12605,0,1751196244,13014.369322559993,48.584647830000904,53363.4560232 2025-06-29,11:24:06.000,180,10996364,12805,0,1751196245,13014.355849940002,48.577598700001545,53363.386152 2025-06-29,11:24:07.000,180,10996354,12805,0,1751196246,13014.362586249998,48.54940218000411,53363.44204896001 2025-06-29,11:24:08.000,180,10996331,12845,0,1751196247,13014.376058870002,48.59874608999962,53363.4560232 2025-06-29,11:24:09.000,180,10996345,12405,0,1751196248,13014.382795179998,48.577598700001545,53363.50493304 2025-06-29,11:24:10.000,180,10996333,12605,0,1751196249,13014.342377319997,48.59874608999962,53363.5258944 2025-06-29,11:24:11.000,180,10996334,12685,0,1751196250,13014.389531489993,48.626942610004335,53363.51192016001 2025-06-29,11:24:12.000,180,10996320,12805,0,1751196251,13014.416476730003,48.577598700001545,53363.56083000001 2025-06-29,11:24:13.000,180,10996329,12845,0,1751196252,13014.403004109998,48.577598700001545,53363.55384288 2025-06-29,11:24:14.000,180,10996350,12605,0,1751196253,13014.396267800003,48.6198934799977,53363.60275272 2025-06-29,11:24:15.000,180,10996379,12805,0,1751196254,13014.396267800003,48.60579521999898,53363.567817120005 2025-06-29,11:24:16.000,180,10996273,12605,0,1751196255,13014.429949349993,48.59874608999962,53363.567817120005 2025-06-29,11:24:17.000,180,10996337,12605,0,1751196256,13014.443421969998,48.66218826000113,53363.64467544 2025-06-29,11:24:18.000,180,10996357,12685,0,1751196257,13014.483839829998,48.68333564999921,53363.62371408 2025-06-29,11:24:19.000,180,10996357,12645,0,1751196258,13014.504048759998,48.68333564999921,53363.616726960005 2025-06-29,11:24:20.000,180,10996349,12805,0,1751196259,13014.510785069993,48.71153217000392,53363.63070120001 2025-06-29,11:24:21.000,180,10996360,12925,0,1751196260,13014.504048759998,48.732679560002,53363.67262392 2025-06-29,11:24:22.000,180,10996373,12725,0,1751196261,13014.497312449988,48.746777820000716,53363.67961104001 2025-06-29,11:24:23.000,180,10996379,12725,0,1751196262,13014.530993999993,48.78202347000479,53363.67961104001 2025-06-29,11:24:24.000,180,10996306,12805,0,1751196263,13014.530993999993,48.77497433999815,53363.735508000005 2025-06-29,11:24:25.000,180,10996327,12725,0,1751196264,13014.557939239989,48.796121730003506,53363.76345648 2025-06-29,11:24:26.000,180,10996356,12765,0,1751196265,13014.564675549998,48.803170860002865,53363.784417840005 2025-06-29,11:24:27.000,180,10996318,12645,0,1751196266,13014.591620789994,48.8313673800003,53363.81236632 2025-06-29,11:24:28.000,180,10996310,12725,0,1751196267,13014.605093409999,48.82431825000094,53363.7704436 2025-06-29,11:24:29.000,180,10996375,12725,0,1751196268,13014.625302339999,48.83841650999966,53363.81935344 2025-06-29,11:24:30.000,180,10996345,12605,0,1751196269,13014.625302339999,48.84546563999902,53363.8403148 2025-06-29,11:24:31.000,180,10996356,12645,0,1751196270,13014.632038649994,48.8313673800003,53363.8403148 2025-06-29,11:24:32.000,180,10996355,12885,0,1751196271,13014.632038649994,48.803170860002865,53363.833327680004 2025-06-29,11:24:33.000,180,10996361,12725,0,1751196272,13014.638774959989,48.78202347000479,53363.903198880005 2025-06-29,11:24:34.000,180,10996357,12885,0,1751196273,13014.591620789994,48.810219990002224,53363.89621176001 2025-06-29,11:24:35.000,180,10996335,12805,0,1751196274,13014.571411859994,48.76792520999879,53363.903198880005 2025-06-29,11:24:36.000,180,10996368,12685,0,1751196275,13014.551202929993,48.77497433999815,53363.89621176001 2025-06-29,11:24:37.000,180,10996337,12405,0,1751196276,13014.537730309989,48.810219990002224,53363.99403144001 2025-06-29,11:24:38.000,180,10996312,12685,0,1751196277,13014.497312449988,48.810219990002224,53363.92416024001 2025-06-29,11:24:39.000,180,10996373,12805,0,1751196278,13014.497312449988,48.796121730003506,53363.96608296001 2025-06-29,11:24:40.000,180,10996353,12845,0,1751196279,13014.483839829998,48.81726912000158,53363.9800572 2025-06-29,11:24:41.000,180,10996326,12725,0,1751196280,13014.403004109998,48.810219990002224,53364.00800568 2025-06-29,11:24:42.000,180,10996342,13045,0,1751196281,13014.362586249998,48.78907260000415,53363.9800572 2025-06-29,11:24:43.000,180,10996328,12605,0,1751196282,13014.382795179998,48.810219990002224,53363.98704432 2025-06-29,11:24:44.000,180,10996330,12885,0,1751196283,13014.376058870002,48.84546563999902,53364.00800568 2025-06-29,11:24:45.000,180,10996365,12645,0,1751196284,13014.322168389997,48.78907260000415,53363.98704432 2025-06-29,11:24:46.000,180,10996329,12685,0,1751196285,13014.301959459997,48.810219990002224,53364.04294128001 2025-06-29,11:24:47.000,180,10996359,12925,0,1751196286,13014.301959459997,48.86661303000437,53363.9800572 2025-06-29,11:24:48.000,180,10996345,13005,0,1751196287,13014.315432080002,48.85251476999838,53364.07787688 2025-06-29,11:24:49.000,180,10996347,12845,0,1751196288,13014.295223150002,48.87366216000373,53363.99403144001 2025-06-29,11:24:50.000,180,10996345,12605,0,1751196289,13014.275014220002,48.88776042000245,53364.0499284 2025-06-29,11:24:51.000,180,10996336,12805,0,1751196290,13014.308695769992,48.86661303000437,53364.05691552 2025-06-29,11:24:52.000,180,10996373,12845,0,1751196291,13014.275014220002,48.937104329997965,53364.07787688 2025-06-29,11:24:53.000,180,10996317,12565,0,1751196292,13014.315432080002,48.88776042000245,53364.12678672 2025-06-29,11:24:54.000,180,10996353,12565,0,1751196293,13014.308695769992,48.90185868000117,53364.10582536 2025-06-29,11:24:55.000,180,10996333,12685,0,1751196294,13014.315432080002,48.937104329997965,53364.12678672 2025-06-29,11:24:56.000,180,10996350,12845,0,1751196295,13014.315432080002,48.95120259000396,53364.084864 2025-06-29,11:24:57.000,180,10996365,12645,0,1751196296,13014.315432080002,48.937104329997965,53364.119799600005 2025-06-29,11:24:58.000,180,10996356,13005,0,1751196297,13014.342377319997,48.923006069999246,53364.16172232001 2025-06-29,11:24:59.000,180,10996428,12765,0,1751196298,13014.369322559993,48.90890781000053,53364.168709440004 2025-06-29,11:25:00.000,180,10996401,12765,0,1751196299,13014.403004109998,48.84546563999902,53364.168709440004 2025-06-29,11:25:01.000,180,10996383,12885,0,1751196300,13014.429949349993,48.83841650999966,53364.189670800006 2025-06-29,11:25:02.000,180,10996352,12925,0,1751196301,13014.436685659988,48.81726912000158,53364.21063216001 2025-06-29,11:25:03.000,180,10996348,12765,0,1751196302,13014.429949349993,48.803170860002865,53364.189670800006 2025-06-29,11:25:04.000,180,10996352,12925,0,1751196303,13014.443421969998,48.796121730003506,53364.21761928 2025-06-29,11:25:05.000,180,10996379,12445,0,1751196304,13014.429949349993,48.78202347000479,53364.2246064 2025-06-29,11:25:06.000,180,10996407,12845,0,1751196305,13014.463630899998,48.78202347000479,53364.238580640005 2025-06-29,11:25:07.000,180,10996374,12765,0,1751196306,13014.416476730003,48.753826950000075,53364.25954200001 2025-06-29,11:25:08.000,180,10996356,12845,0,1751196307,13014.436685659988,48.746777820000716,53364.238580640005 2025-06-29,11:25:09.000,180,10996389,13005,0,1751196308,13014.423213039998,48.732679560002,53364.27351624 2025-06-29,11:25:10.000,180,10996357,12725,0,1751196309,13014.409740419993,48.72563043000264,53364.28050336001 2025-06-29,11:25:11.000,180,10996375,12685,0,1751196310,13014.376058870002,48.71153217000392,53364.238580640005 2025-06-29,11:25:12.000,180,10996414,12765,0,1751196311,13014.308695769992,48.68333564999921,53364.26652912 2025-06-29,11:25:13.000,180,10996368,12765,0,1751196312,13014.268277909992,48.66923739000049,53364.24556776 2025-06-29,11:25:14.000,180,10996341,12565,0,1751196313,13014.254805290002,48.64809000000241,53364.28050336001 2025-06-29,11:25:15.000,180,10996354,12965,0,1751196314,13014.167233259992,48.61284434999834,53364.26652912 2025-06-29,11:25:16.000,180,10996373,12605,0,1751196315,13014.173969570002,48.60579521999898,53364.32941320001 2025-06-29,11:25:17.000,180,10996394,12485,0,1751196316,13014.120079089997,48.6198934799977,53364.28050336001 2025-06-29,11:25:18.000,180,10996354,12645,0,1751196317,13014.059452299996,48.56350044000283,53364.25255488 2025-06-29,11:25:19.000,180,10996369,12765,0,1751196318,13014.039243369996,48.521205659999396,53364.28050336001 2025-06-29,11:25:20.000,180,10996328,12565,0,1751196319,13014.032507060001,48.46481262000452,53364.27351624 2025-06-29,11:25:21.000,180,10996341,12885,0,1751196320,13013.97188027,48.42251784000109,53364.2944776 2025-06-29,11:25:22.000,180,10996287,12885,0,1751196321,13013.95167134,48.41546871000173,53364.30845184001 2025-06-29,11:25:23.000,180,10996350,12805,0,1751196322,13013.93146241,48.40841958000237,53364.238580640005 2025-06-29,11:25:24.000,180,10996318,12765,0,1751196323,13013.89104455,48.3731739299983,53364.25954200001 2025-06-29,11:25:25.000,180,10996355,12725,0,1751196324,13013.87083562,48.3731739299983,53364.238580640005 2025-06-29,11:25:26.000,180,10996352,12725,0,1751196325,13013.85062669,48.337928280001506,53364.20364504 2025-06-29,11:25:27.000,180,10996335,12725,0,1751196326,13013.82368144999,48.33087915000215,53364.19665792 2025-06-29,11:25:28.000,180,10996325,12965,0,1751196327,13013.7899999,48.288584369998716,53364.18268368001 2025-06-29,11:25:29.000,180,10996340,12805,0,1751196328,13013.72937311,48.25333872000192,53364.189670800006 2025-06-29,11:25:30.000,180,10996354,12605,0,1751196329,13013.695691559995,48.21809306999785,53364.14076096001 2025-06-29,11:25:31.000,180,10996359,12605,0,1751196330,13013.675482629995,48.225142200004484,53364.16172232001 2025-06-29,11:25:32.000,180,10996355,12565,0,1751196331,13013.64853739,48.225142200004484,53364.17569656 2025-06-29,11:25:33.000,180,10996375,12845,0,1751196332,13013.695691559995,48.23219133000384,53364.16172232001 2025-06-29,11:25:34.000,180,10996376,12725,0,1751196333,13013.695691559995,48.23219133000384,53364.1547352 2025-06-29,11:25:35.000,180,10996333,12485,0,1751196334,13013.675482629995,48.2392404600032,53364.11281248001 2025-06-29,11:25:36.000,180,10996328,12805,0,1751196335,13013.68895525,48.225142200004484,53364.11281248001 2025-06-29,11:25:37.000,180,10996369,12565,0,1751196336,13013.76305465999,48.26038785000128,53364.17569656 2025-06-29,11:25:38.000,180,10996330,12605,0,1751196337,13013.74284572999,48.26038785000128,53364.119799600005 2025-06-29,11:25:39.000,180,10996329,12605,0,1751196338,13013.736109419995,48.2392404600032,53364.11281248001 2025-06-29,11:25:40.000,180,10996331,12605,0,1751196339,13013.70916418,48.28153523999936,53364.1547352 2025-06-29,11:25:41.000,180,10996392,12645,0,1751196340,13013.72937311,48.26038785000128,53364.12678672 2025-06-29,11:25:42.000,180,10996359,12685,0,1751196341,13013.695691559995,48.28153523999936,53364.09883824 2025-06-29,11:25:43.000,180,10996384,12925,0,1751196342,13013.68895525,48.225142200004484,53364.09185112001 2025-06-29,11:25:44.000,180,10996342,12765,0,1751196343,13013.675482629995,48.225142200004484,53364.10582536 2025-06-29,11:25:45.000,180,10996367,12725,0,1751196344,13013.68895525,48.25333872000192,53364.12678672 2025-06-29,11:25:46.000,180,10996388,12725,0,1751196345,13013.68895525,48.225142200004484,53364.11281248001 2025-06-29,11:25:47.000,180,10996370,12645,0,1751196346,13013.655273699995,48.20399480999913,53364.070889760005 2025-06-29,11:25:48.000,180,10996397,12645,0,1751196347,13013.635064769995,48.18989655000041,53364.09883824 2025-06-29,11:25:49.000,180,10996422,12685,0,1751196348,13013.62159214999,48.19694567999977,53364.07787688 2025-06-29,11:25:50.000,180,10996390,12805,0,1751196349,13013.62832846,48.161700030002976,53364.06390264001 2025-06-29,11:25:51.000,180,10996373,12725,0,1751196350,13013.574437979994,48.15465090000362,53364.02896704 2025-06-29,11:25:52.000,180,10996404,12965,0,1751196351,13013.554229049994,48.161700030002976,53364.070889760005 2025-06-29,11:25:53.000,180,10996368,12845,0,1751196352,13013.56770167,48.15465090000362,53364.06390264001 2025-06-29,11:25:54.000,180,10996407,12885,0,1751196353,13013.534020119994,48.126454379998904,53364.02896704 2025-06-29,11:25:55.000,180,10996326,12525,0,1751196354,13013.507074879999,48.1405526400049,53364.02896704 2025-06-29,11:25:56.000,180,10996376,12805,0,1751196355,13013.453184399994,48.112356120000186,53364.05691552 2025-06-29,11:25:57.000,180,10996360,12725,0,1751196356,13013.439711779989,48.112356120000186,53364.05691552 2025-06-29,11:25:58.000,180,10996373,12725,0,1751196357,13013.432975469994,48.119405249999545,53364.0499284 2025-06-29,11:25:59.000,180,10996417,12845,0,1751196358,13013.45992070999,48.07711047000339,53364.070889760005 2025-06-29,11:26:00.000,180,10996376,12605,0,1751196359,13013.412766539994,48.05596307999804,53364.07787688 2025-06-29,11:26:01.000,180,10996385,12965,0,1751196360,13013.338667129989,48.04891394999868,53364.06390264001 2025-06-29,11:26:02.000,180,10996389,12605,0,1751196361,13013.345403439998,48.06301221000467,53364.0499284 2025-06-29,11:26:03.000,180,10996358,12605,0,1751196362,13013.352139749994,48.01366830000188,53363.99403144001 2025-06-29,11:26:04.000,180,10996361,12765,0,1751196363,13013.331930819993,47.999570040003164,53364.0499284 2025-06-29,11:26:05.000,180,10996390,12765,0,1751196364,13013.291512959993,48.02071743000124,53363.95909584 2025-06-29,11:26:06.000,180,10996377,12445,0,1751196365,13013.311721889993,48.01366830000188,53363.94512160001 2025-06-29,11:26:07.000,180,10996351,12605,0,1751196366,13013.318458199989,48.02071743000124,53364.00800568 2025-06-29,11:26:08.000,180,10996410,12685,0,1751196367,13013.304985579998,48.0277665600006,53363.9800572 2025-06-29,11:26:09.000,180,10996359,12725,0,1751196368,13013.311721889993,48.0277665600006,53364.021979920006 2025-06-29,11:26:10.000,180,10996384,12645,0,1751196369,13013.331930819993,48.02071743000124,53363.97307008001 2025-06-29,11:26:11.000,180,10996342,12645,0,1751196370,13013.365612369998,48.04186481999932,53363.97307008001 2025-06-29,11:26:12.000,180,10996373,12965,0,1751196371,13013.358876059989,48.06301221000467,53363.952108720005 2025-06-29,11:26:13.000,180,10996383,12605,0,1751196372,13013.419502849989,48.06301221000467,53364.001018560004 2025-06-29,11:26:14.000,180,10996352,12685,0,1751196373,13013.426239159999,48.09120873000211,53363.99403144001 2025-06-29,11:26:15.000,180,10996396,12805,0,1751196374,13013.426239159999,48.07711047000339,53363.9800572 2025-06-29,11:26:16.000,180,10996328,12925,0,1751196375,13013.446448089999,48.07006134000403,53363.96608296001 2025-06-29,11:26:17.000,180,10996346,12725,0,1751196376,13013.48012963999,48.07006134000403,53363.96608296001 2025-06-29,11:26:18.000,180,10996334,12445,0,1751196377,13013.466657019999,48.05596307999804,53364.001018560004 2025-06-29,11:26:19.000,180,10996368,12645,0,1751196378,13013.486865949999,48.07006134000403,53364.021979920006 2025-06-29,11:26:20.000,180,10996301,12805,0,1751196379,13013.45992070999,48.07006134000403,53364.01499280001 2025-06-29,11:26:21.000,180,10996351,12965,0,1751196380,13013.432975469994,48.03481568999996,53364.021979920006 2025-06-29,11:26:22.000,180,10996328,12605,0,1751196381,13013.419502849989,48.0277665600006,53364.00800568 2025-06-29,11:26:23.000,180,10996334,12605,0,1751196382,13013.432975469994,48.00661917000252,53364.02896704 2025-06-29,11:26:24.000,180,10996336,12765,0,1751196383,13013.406030229999,47.96432438999909,53364.04294128001 2025-06-29,11:26:25.000,180,10996325,12605,0,1751196384,13013.412766539994,47.95727525999973,53364.02896704 2025-06-29,11:26:26.000,180,10996359,12845,0,1751196385,13013.392557609994,47.96432438999909,53364.11281248001 2025-06-29,11:26:27.000,180,10996326,12725,0,1751196386,13013.385821299998,47.950226130000374,53364.11281248001 2025-06-29,11:26:28.000,180,10996363,12525,0,1751196387,13013.412766539994,47.95727525999973,53364.070889760005 2025-06-29,11:26:29.000,180,10996349,12805,0,1751196388,13013.385821299998,47.929078740002296,53364.0499284 2025-06-29,11:26:30.000,180,10996324,12605,0,1751196389,13013.358876059989,47.886783959998866,53364.021979920006 2025-06-29,11:26:31.000,180,10996359,12965,0,1751196390,13013.352139749994,47.87973482999951,53364.01499280001 2025-06-29,11:26:32.000,180,10996313,12765,0,1751196391,13013.345403439998,47.90793135000422,53364.06390264001 2025-06-29,11:26:33.000,180,10996350,12805,0,1751196392,13013.325194509998,47.886783959998866,53364.0499284 2025-06-29,11:26:34.000,180,10996342,12605,0,1751196393,13013.311721889993,47.87973482999951,53364.07787688 2025-06-29,11:26:35.000,180,10996330,12765,0,1751196394,13013.298249269988,47.90088222000486,53364.119799600005 2025-06-29,11:26:36.000,180,10996331,12525,0,1751196395,13013.304985579998,47.85858744000143,53364.09883824 2025-06-29,11:26:37.000,180,10996340,12725,0,1751196396,13013.257831409988,47.893833089998225,53364.09185112001 2025-06-29,11:26:38.000,180,10996354,12685,0,1751196397,13013.203940929998,47.87973482999951,53364.10582536 2025-06-29,11:26:39.000,180,10996311,12605,0,1751196398,13013.217413549988,47.85858744000143,53364.09883824 2025-06-29,11:26:40.000,180,10996337,12485,0,1751196399,13013.210677239993,47.80924352999864,53364.13377384001 2025-06-29,11:26:41.000,180,10996342,12645,0,1751196400,13013.163523069998,47.80219439999928,53364.12678672 2025-06-29,11:26:42.000,180,10996385,12725,0,1751196401,13013.129841519993,47.79514526999992,53364.09883824 2025-06-29,11:26:43.000,180,10996292,12565,0,1751196402,13013.150050449993,47.7810470100012,53364.06390264001 2025-06-29,11:26:44.000,180,10996353,12685,0,1751196403,13013.069214729992,47.7810470100012,53364.084864 2025-06-29,11:26:45.000,180,10996371,12605,0,1751196404,13013.082687349997,47.73875222999777,53364.12678672 2025-06-29,11:26:46.000,180,10996311,12805,0,1751196405,13013.082687349997,47.703506580000976,53364.084864 2025-06-29,11:26:47.000,180,10996346,12645,0,1751196406,13013.028796869992,47.66826093000418,53364.07787688 2025-06-29,11:26:48.000,180,10996380,13005,0,1751196407,13013.062478419997,47.64711353999883,53364.06390264001 2025-06-29,11:26:49.000,180,10996296,12565,0,1751196408,13013.069214729992,47.64711353999883,53364.070889760005 2025-06-29,11:26:50.000,180,10996339,12725,0,1751196409,13013.055742110002,47.61186789000203,53364.12678672 2025-06-29,11:26:51.000,180,10996372,12645,0,1751196410,13013.062478419997,47.59776963000331,53364.12678672 2025-06-29,11:26:52.000,180,10996344,12645,0,1751196411,13013.082687349997,47.590720500003954,53364.09883824 2025-06-29,11:26:53.000,180,10996316,12685,0,1751196412,13013.062478419997,47.56252397999924,53364.07787688 2025-06-29,11:26:54.000,180,10996320,12565,0,1751196413,13013.049005799992,47.527278330002446,53364.09883824 2025-06-29,11:26:55.000,180,10996271,12725,0,1751196414,13013.089423659992,47.534327460001805,53364.09883824 2025-06-29,11:26:56.000,180,10996341,12605,0,1751196415,13013.089423659992,47.52022920000309,53364.09185112001 2025-06-29,11:26:57.000,180,10996348,12805,0,1751196416,13013.069214729992,47.541376590001164,53364.10582536 2025-06-29,11:26:58.000,180,10996356,12885,0,1751196417,13013.055742110002,47.50613094000437,53364.09185112001 2025-06-29,11:26:59.000,180,10996295,12645,0,1751196418,13013.042269489997,47.52022920000309,53364.084864 2025-06-29,11:27:00.000,180,10996324,12605,0,1751196419,13013.028796869992,47.477934419999656,53364.06390264001 2025-06-29,11:27:01.000,180,10996346,12605,0,1751196420,13012.961433769997,47.4708852900003,53364.0499284 2025-06-29,11:27:02.000,180,10996302,12965,0,1751196421,13012.947961149992,47.46383616000094,53364.09185112001 2025-06-29,11:27:03.000,180,10996281,12725,0,1751196422,13012.961433769997,47.4708852900003,53364.07787688 2025-06-29,11:27:04.000,180,10996350,12525,0,1751196423,13012.968170079992,47.44973790000222,53364.084864 2025-06-29,11:27:05.000,180,10996332,12925,0,1751196424,13012.941224839997,47.40039398999943,53364.10582536 2025-06-29,11:27:06.000,180,10996323,12565,0,1751196425,13012.934488530002,47.42859051000414,53364.09883824 2025-06-29,11:27:07.000,180,10996390,12805,0,1751196426,13012.927752219992,47.40039398999943,53364.07787688 2025-06-29,11:27:08.000,180,10996341,13005,0,1751196427,13012.907543289992,47.42154138000478,53364.06390264001 2025-06-29,11:27:09.000,180,10996359,12605,0,1751196428,13012.853652810001,47.42154138000478,53364.189670800006 2025-06-29,11:27:10.000,180,10996341,12925,0,1751196429,13012.887334359992,47.4708852900003,53364.14774808 2025-06-29,11:27:11.000,180,10996352,12765,0,1751196430,13012.880598049996,47.477934419999656,53364.12678672 2025-06-29,11:27:12.000,180,10996331,12805,0,1751196431,13012.907543289992,47.50613094000437,53364.119799600005 2025-06-29,11:27:13.000,180,10996313,13125,0,1751196432,13012.914279600001,47.5695731099986,53364.14774808 2025-06-29,11:27:14.000,180,10996380,12725,0,1751196433,13012.941224839997,47.59776963000331,53364.119799600005 2025-06-29,11:27:15.000,180,10996338,12725,0,1751196434,13012.947961149992,47.60481876000267,53364.13377384001 2025-06-29,11:27:16.000,180,10996334,12805,0,1751196435,13013.001851629997,47.64711353999883,53364.14774808 2025-06-29,11:27:17.000,180,10996310,12965,0,1751196436,13012.988379009992,47.66121180000482,53364.17569656 2025-06-29,11:27:18.000,180,10996294,12605,0,1751196437,13013.028796869992,47.654162669998186,53364.119799600005 2025-06-29,11:27:19.000,180,10996315,12645,0,1751196438,13013.022060559997,47.64006440999947,53364.16172232001 2025-06-29,11:27:20.000,180,10996332,12885,0,1751196439,13013.055742110002,47.69645745000162,53364.189670800006 2025-06-29,11:27:21.000,180,10996319,12685,0,1751196440,13013.089423659992,47.68940832000226,53364.21761928 2025-06-29,11:27:22.000,180,10996348,12605,0,1751196441,13013.096159970002,47.67531006000354,53364.20364504 2025-06-29,11:27:23.000,180,10996315,12805,0,1751196442,13013.096159970002,47.67531006000354,53364.21063216001 2025-06-29,11:27:24.000,180,10996332,12685,0,1751196443,13013.102896279997,47.710555710000335,53364.23159352001 2025-06-29,11:27:25.000,180,10996317,12885,0,1751196444,13013.089423659992,47.6823591900029,53364.27351624 2025-06-29,11:27:26.000,180,10996371,12685,0,1751196445,13013.096159970002,47.73875222999777,53364.25954200001 2025-06-29,11:27:27.000,180,10996333,12565,0,1751196446,13013.102896279997,47.717604839999694,53364.238580640005 2025-06-29,11:27:28.000,180,10996320,12525,0,1751196447,13013.075951040002,47.74580136000441,53364.30845184001 2025-06-29,11:27:29.000,180,10996353,12845,0,1751196448,13013.116368900002,47.69645745000162,53364.287490480005 2025-06-29,11:27:30.000,180,10996333,12965,0,1751196449,13013.089423659992,47.72465396999905,53364.26652912 2025-06-29,11:27:31.000,180,10996355,12565,0,1751196450,13013.102896279997,47.752850490003766,53364.30845184001 2025-06-29,11:27:32.000,180,10996316,12605,0,1751196451,13013.089423659992,47.73875222999777,53364.30146472001 2025-06-29,11:27:33.000,180,10996342,12805,0,1751196452,13013.129841519993,47.77399788000184,53364.32242608 2025-06-29,11:27:34.000,180,10996364,12685,0,1751196453,13013.136577830002,47.73875222999777,53364.336400320004 2025-06-29,11:27:35.000,180,10996328,12285,0,1751196454,13013.143314139998,47.752850490003766,53364.39229728 2025-06-29,11:27:36.000,180,10996319,12525,0,1751196455,13013.170259379993,47.74580136000441,53364.3643488 2025-06-29,11:27:37.000,180,10996285,12725,0,1751196456,13013.176995690003,47.74580136000441,53364.42723288001 2025-06-29,11:27:38.000,180,10996363,12965,0,1751196457,13013.224149859998,47.73875222999777,53364.455181360005 2025-06-29,11:27:39.000,180,10996306,12685,0,1751196458,13013.224149859998,47.69645745000162,53364.39928440001 2025-06-29,11:27:40.000,180,10996340,12965,0,1751196459,13013.224149859998,47.6823591900029,53364.46915560001 2025-06-29,11:27:41.000,180,10996335,12885,0,1751196460,13013.230886169993,47.67531006000354,53364.43422 2025-06-29,11:27:42.000,180,10996308,12605,0,1751196461,13013.230886169993,47.654162669998186,53364.49710408001 2025-06-29,11:27:43.000,180,10996343,12445,0,1751196462,13013.210677239993,47.66121180000482,53364.455181360005 2025-06-29,11:27:44.000,180,10996312,12605,0,1751196463,13013.244358789998,47.63301528000011,53364.46915560001 2025-06-29,11:27:45.000,180,10996333,12965,0,1751196464,13013.284776649998,47.64006440999947,53364.64383360001 2025-06-29,11:27:46.000,180,10996326,12685,0,1751196465,13013.291512959993,47.64006440999947,53364.608898 2025-06-29,11:27:47.000,180,10996343,12605,0,1751196466,13013.318458199989,47.63301528000011,53364.671782080004 2025-06-29,11:27:48.000,180,10996373,12725,0,1751196467,13013.318458199989,47.61186789000203,53364.64383360001 2025-06-29,11:27:49.000,180,10996328,12885,0,1751196468,13013.311721889993,47.59776963000331,53364.63684648001 2025-06-29,11:27:50.000,180,10996331,12805,0,1751196469,13013.345403439998,47.61186789000203,53364.68575632001 2025-06-29,11:27:51.000,180,10996401,12845,0,1751196470,13013.331930819993,47.61186789000203,53364.6787692 2025-06-29,11:27:52.000,180,10996284,12605,0,1751196471,13013.358876059989,47.64006440999947,53364.7486404 2025-06-29,11:27:53.000,180,10996351,12765,0,1751196472,13013.338667129989,47.654162669998186,53364.70671768 2025-06-29,11:27:54.000,180,10996323,12845,0,1751196473,13013.406030229999,47.67531006000354,53364.77658888 2025-06-29,11:27:55.000,180,10996282,12645,0,1751196474,13013.419502849989,47.710555710000335,53364.71370480001 2025-06-29,11:27:56.000,180,10996331,12805,0,1751196475,13013.453184399994,47.72465396999905,53364.73466616001 2025-06-29,11:27:57.000,180,10996322,13005,0,1751196476,13013.466657019999,47.73170309999841,53364.75562752 2025-06-29,11:27:58.000,180,10996309,13005,0,1751196477,13013.473393329994,47.72465396999905,53364.77658888 2025-06-29,11:27:59.000,180,10996348,12845,0,1751196478,13013.50033856999,47.752850490003766,53364.82549872 2025-06-29,11:28:00.000,180,10996348,12965,0,1751196479,13013.52054749999,47.752850490003766,53364.860434320006 2025-06-29,11:28:01.000,180,10996303,12845,0,1751196480,13013.534020119994,47.752850490003766,53364.84646008 2025-06-29,11:28:02.000,180,10996329,12605,0,1751196481,13013.54075642999,47.759899620003125,53364.87440856 2025-06-29,11:28:03.000,180,10996347,12485,0,1751196482,13013.513811189994,47.73875222999777,53364.88139568001 2025-06-29,11:28:04.000,180,10996296,12565,0,1751196483,13013.60811953,47.766948750002484,53364.958254000005 2025-06-29,11:28:05.000,180,10996378,12805,0,1751196484,13013.58117428999,47.717604839999694,53364.93729264 2025-06-29,11:28:06.000,180,10996317,12565,0,1751196485,13013.594646909994,47.703506580000976,53364.94427976 2025-06-29,11:28:07.000,180,10996351,12725,0,1751196486,13013.5879106,47.67531006000354,53364.95126688001 2025-06-29,11:28:08.000,180,10996329,12805,0,1751196487,13013.62159214999,47.68940832000226,53364.95126688001 2025-06-29,11:28:09.000,180,10996357,12845,0,1751196488,13013.614855839995,47.66121180000482,53364.98620248 2025-06-29,11:28:10.000,180,10996345,12925,0,1751196489,13013.60138321999,47.64711353999883,53365.00017672001 2025-06-29,11:28:11.000,180,10996299,12645,0,1751196490,13013.60138321999,47.62596615000075,53365.0630608 2025-06-29,11:28:12.000,180,10996327,12645,0,1751196491,13013.635064769995,47.60481876000267,53365.09100928 2025-06-29,11:28:13.000,180,10996326,12805,0,1751196492,13013.635064769995,47.55547484999988,53365.04209944 2025-06-29,11:28:14.000,180,10996360,12965,0,1751196493,13013.66874632,47.541376590001164,53365.11895776001 2025-06-29,11:28:15.000,180,10996343,12765,0,1751196494,13013.68895525,47.55547484999988,53365.14690624001 2025-06-29,11:28:16.000,180,10996388,12805,0,1751196495,13013.715900489995,47.527278330002446,53365.195816080006 2025-06-29,11:28:17.000,180,10996410,12685,0,1751196496,13013.695691559995,47.492032679998374,53365.174854720004 2025-06-29,11:28:18.000,180,10996312,12725,0,1751196497,13013.68895525,47.45678703000158,53365.18184184 2025-06-29,11:28:19.000,180,10996381,12685,0,1751196498,13013.655273699995,47.4708852900003,53365.21677744001 2025-06-29,11:28:20.000,180,10996317,12885,0,1751196499,13013.66874632,47.41449224999815,53365.25171304 2025-06-29,11:28:21.000,180,10996313,12685,0,1751196500,13013.635064769995,47.365148340002634,53365.195816080006 2025-06-29,11:28:22.000,180,10996378,12365,0,1751196501,13013.614855839995,47.365148340002634,53365.26568728001 2025-06-29,11:28:23.000,180,10996397,12805,0,1751196502,13013.58117428999,47.38629573000071,53365.26568728001 2025-06-29,11:28:24.000,180,10996362,12805,0,1751196503,13013.574437979994,47.38629573000071,53365.28664864001 2025-06-29,11:28:25.000,180,10996380,12685,0,1751196504,13013.534020119994,47.365148340002634,53365.34953272 2025-06-29,11:28:26.000,180,10996359,12605,0,1751196505,13013.52054749999,47.38629573000071,53365.30062288 2025-06-29,11:28:27.000,180,10996364,12805,0,1751196506,13013.48012963999,47.38629573000071,53365.34953272 2025-06-29,11:28:28.000,180,10996335,12605,0,1751196507,13013.453184399994,47.365148340002634,53365.34953272 2025-06-29,11:28:29.000,180,10996363,12605,0,1751196508,13013.412766539994,47.37924660000135,53365.342545600004 2025-06-29,11:28:30.000,180,10996419,12845,0,1751196509,13013.352139749994,47.37924660000135,53365.34953272 2025-06-29,11:28:31.000,180,10996375,12605,0,1751196510,13013.311721889993,47.37924660000135,53365.342545600004 2025-06-29,11:28:32.000,180,10996380,12805,0,1751196511,13013.311721889993,47.39334486000007,53365.35651984001 2025-06-29,11:28:33.000,180,10996368,12885,0,1751196512,13013.237622479988,47.41449224999815,53365.38446832001 2025-06-29,11:28:34.000,180,10996351,12925,0,1751196513,13013.203940929998,47.42154138000478,53365.30062288 2025-06-29,11:28:35.000,180,10996345,12725,0,1751196514,13013.129841519993,47.42154138000478,53365.32857136 2025-06-29,11:28:36.000,180,10996360,12885,0,1751196515,13013.129841519993,47.44973790000222,53365.39844256 2025-06-29,11:28:37.000,180,10996336,12605,0,1751196516,13013.062478419997,47.38629573000071,53365.363506960006 2025-06-29,11:28:38.000,180,10996362,12805,0,1751196517,13013.042269489997,47.40039398999943,53365.3774812 2025-06-29,11:28:39.000,180,10996359,12805,0,1751196518,13013.001851629997,47.365148340002634,53365.39145544 2025-06-29,11:28:40.000,180,10996387,12965,0,1751196519,13012.974906390002,47.40039398999943,53365.44036528 2025-06-29,11:28:41.000,180,10996348,12685,0,1751196520,13012.981642699997,47.42154138000478,53365.3774812 2025-06-29,11:28:42.000,180,10996343,13165,0,1751196521,13012.974906390002,47.40039398999943,53365.35651984001 2025-06-29,11:28:43.000,180,10996325,12805,0,1751196522,13012.974906390002,47.40039398999943,53365.41940392 2025-06-29,11:28:44.000,180,10996318,12885,0,1751196523,13012.941224839997,47.39334486000007,53365.38446832001 2025-06-29,11:28:45.000,180,10996378,12525,0,1751196524,13012.981642699997,47.44973790000222,53365.41940392 2025-06-29,11:28:46.000,180,10996401,12925,0,1751196525,13012.981642699997,47.40039398999943,53365.342545600004 2025-06-29,11:28:47.000,180,10996368,12645,0,1751196526,13012.995115320002,47.42154138000478,53365.39145544 2025-06-29,11:28:48.000,180,10996344,12605,0,1751196527,13013.015324250002,47.44973790000222,53365.42639104 2025-06-29,11:28:49.000,180,10996367,12805,0,1751196528,13012.988379009992,47.4356396400035,53365.4473524 2025-06-29,11:28:50.000,180,10996347,12605,0,1751196529,13013.015324250002,47.44268877000286,53365.39145544 2025-06-29,11:28:51.000,180,10996378,12685,0,1751196530,13013.035533180002,47.45678703000158,53365.47530088001 2025-06-29,11:28:52.000,180,10996369,12525,0,1751196531,13013.102896279997,47.50613094000437,53365.461326640005 2025-06-29,11:28:53.000,180,10996407,12685,0,1751196532,13013.089423659992,47.527278330002446,53365.461326640005 2025-06-29,11:28:54.000,180,10996406,12645,0,1751196533,13013.102896279997,47.541376590001164,53365.44036528 2025-06-29,11:28:55.000,180,10996402,12685,0,1751196534,13013.143314139998,47.56252397999924,53365.461326640005 2025-06-29,11:28:56.000,180,10996368,12885,0,1751196535,13013.163523069998,47.590720500003954,53365.47530088001 2025-06-29,11:28:57.000,180,10996364,12645,0,1751196536,13013.210677239993,47.583671370004595,53365.45433952001 2025-06-29,11:28:58.000,180,10996363,12925,0,1751196537,13013.257831409988,47.64006440999947,53365.47530088001 2025-06-29,11:28:59.000,180,10996367,12525,0,1751196538,13013.271304029993,47.64711353999883,53365.47530088001 2025-06-29,11:29:00.000,180,10996385,12845,0,1751196539,13013.298249269988,47.66826093000418,53365.49626224 2025-06-29,11:29:01.000,180,10996381,12845,0,1751196540,13013.291512959993,47.66826093000418,53365.48927512 2025-06-29,11:29:02.000,180,10996376,12765,0,1751196541,13013.331930819993,47.69645745000162,53365.50324936001 2025-06-29,11:29:03.000,180,10996385,12765,0,1751196542,13013.345403439998,47.759899620003125,53365.60106904001 2025-06-29,11:29:04.000,180,10996357,12885,0,1751196543,13013.365612369998,47.759899620003125,53365.55914632 2025-06-29,11:29:05.000,180,10996387,12605,0,1751196544,13013.379084989989,47.752850490003766,53365.5870948 2025-06-29,11:29:06.000,180,10996353,12445,0,1751196545,13013.365612369998,47.74580136000441,53365.60106904001 2025-06-29,11:29:07.000,180,10996317,12765,0,1751196546,13013.385821299998,47.717604839999694,53365.67094024001 2025-06-29,11:29:08.000,180,10996308,12605,0,1751196547,13013.379084989989,47.74580136000441,53365.642991759996 2025-06-29,11:29:09.000,180,10996377,12805,0,1751196548,13013.419502849989,47.766948750002484,53365.67094024001 2025-06-29,11:29:10.000,180,10996382,12605,0,1751196549,13013.399293919989,47.766948750002484,53365.656966 2025-06-29,11:29:11.000,180,10996327,12765,0,1751196550,13013.406030229999,47.759899620003125,53365.70587584 2025-06-29,11:29:12.000,180,10996351,12725,0,1751196551,13013.466657019999,47.80219439999928,53365.677927360004 2025-06-29,11:29:13.000,180,10996318,12965,0,1751196552,13013.473393329994,47.83744005000335,53365.70587584 2025-06-29,11:29:14.000,180,10996403,12445,0,1751196553,13013.473393329994,47.85858744000143,53365.698888720006 2025-06-29,11:29:15.000,180,10996397,12605,0,1751196554,13013.446448089999,47.86563657000079,53365.74081144001 2025-06-29,11:29:16.000,180,10996426,12965,0,1751196555,13013.446448089999,47.87268570000015,53365.74081144001 2025-06-29,11:29:17.000,180,10996368,12565,0,1751196556,13013.486865949999,47.886783959998866,53365.73382432 2025-06-29,11:29:18.000,180,10996368,12805,0,1751196557,13013.45992070999,47.929078740002296,53365.7617728 2025-06-29,11:29:19.000,180,10996377,12605,0,1751196558,13013.453184399994,47.929078740002296,53365.7268372 2025-06-29,11:29:20.000,180,10996374,12765,0,1751196559,13013.412766539994,47.943177000001015,53365.78273416 2025-06-29,11:29:21.000,180,10996390,12805,0,1751196560,13013.399293919989,47.992520910003805,53365.78972128001 2025-06-29,11:29:22.000,180,10996374,12845,0,1751196561,13013.432975469994,47.985471780004445,53365.76875992001 2025-06-29,11:29:23.000,180,10996323,12605,0,1751196562,13013.399293919989,48.03481568999996,53365.75478568 2025-06-29,11:29:24.000,180,10996343,12605,0,1751196563,13013.385821299998,48.07006134000403,53365.81766976001 2025-06-29,11:29:25.000,180,10996352,12845,0,1751196564,13013.372348679994,48.119405249999545,53365.83863112001 2025-06-29,11:29:26.000,180,10996404,12645,0,1751196565,13013.439711779989,48.119405249999545,53365.82465688 2025-06-29,11:29:27.000,180,10996366,12965,0,1751196566,13013.426239159999,48.14760177000426,53365.81766976001 2025-06-29,11:29:28.000,180,10996358,12845,0,1751196567,13013.466657019999,48.18989655000041,53365.85260536 2025-06-29,11:29:29.000,180,10996343,12885,0,1751196568,13013.493602259994,48.225142200004484,53365.88754096001 2025-06-29,11:29:30.000,180,10996368,12885,0,1751196569,13013.48012963999,48.23219133000384,53365.92247656 2025-06-29,11:29:31.000,180,10996345,12845,0,1751196570,13013.527283809999,48.23219133000384,53365.93645080001 2025-06-29,11:29:32.000,180,10996369,12965,0,1751196571,13013.54749274,48.27448611,53365.92247656 2025-06-29,11:29:33.000,180,10996344,12605,0,1751196572,13013.594646909994,48.32383002000279,53365.99933488 2025-06-29,11:29:34.000,180,10996358,12805,0,1751196573,13013.554229049994,48.32383002000279,53365.95042504 2025-06-29,11:29:35.000,180,10996331,12645,0,1751196574,13013.554229049994,48.295633499998075,53365.94343792 2025-06-29,11:29:36.000,180,10996343,12805,0,1751196575,13013.56770167,48.28153523999936,53365.964399280005 2025-06-29,11:29:37.000,180,10996335,12605,0,1751196576,13013.58117428999,48.30973176000407,53365.964399280005 2025-06-29,11:29:38.000,180,10996334,12605,0,1751196577,13013.62159214999,48.26743698000064,53366.0412576 2025-06-29,11:29:39.000,180,10996372,12725,0,1751196578,13013.64853739,48.26743698000064,53366.0412576 2025-06-29,11:29:40.000,180,10996389,12805,0,1751196579,13013.66201000999,48.26743698000064,53366.013309120004 2025-06-29,11:29:41.000,180,10996333,12565,0,1751196580,13013.72263679999,48.27448611,53366.11811592 2025-06-29,11:29:42.000,180,10996356,12845,0,1751196581,13013.74284572999,48.288584369998716,53366.09016744 2025-06-29,11:29:43.000,180,10996340,12765,0,1751196582,13013.78326358999,48.26038785000128,53366.09715456 2025-06-29,11:29:44.000,180,10996352,12765,0,1751196583,13013.80347251999,48.26743698000064,53366.09715456 2025-06-29,11:29:45.000,180,10996335,12885,0,1751196584,13013.87083562,48.288584369998716,53366.132090160005 2025-06-29,11:29:46.000,180,10996333,12685,0,1751196585,13013.857362999996,48.27448611,53366.181000000004 2025-06-29,11:29:47.000,180,10996329,12765,0,1751196586,13013.88430823999,48.26743698000064,53366.16003864 2025-06-29,11:29:48.000,180,10996344,12565,0,1751196587,13013.877571929996,48.295633499998075,53366.201961360006 2025-06-29,11:29:49.000,180,10996367,12805,0,1751196588,13013.877571929996,48.30973176000407,53366.2159356 2025-06-29,11:29:50.000,180,10996377,12685,0,1751196589,13013.857362999996,48.344977410000865,53366.25785832 2025-06-29,11:29:51.000,180,10996365,12765,0,1751196590,13013.87083562,48.33087915000215,53366.25785832 2025-06-29,11:29:52.000,180,10996353,12605,0,1751196591,13013.86409930999,48.33087915000215,53366.24388408001 2025-06-29,11:29:53.000,180,10996328,12765,0,1751196592,13013.85062669,48.30268263000471,53366.24388408001 2025-06-29,11:29:54.000,180,10996384,12605,0,1751196593,13013.82368144999,48.30268263000471,53366.32074240001 2025-06-29,11:29:55.000,180,10996365,13005,0,1751196594,13013.82368144999,48.295633499998075,53366.32074240001 2025-06-29,11:29:56.000,180,10996344,12885,0,1751196595,13013.80347251999,48.24628959000256,53366.36266512001 2025-06-29,11:29:57.000,180,10996310,12685,0,1751196596,13013.76979097,48.23219133000384,53366.36266512001 2025-06-29,11:29:58.000,180,10996350,12725,0,1751196597,13013.74284572999,48.21104393999849,53366.39760072 2025-06-29,11:29:59.000,180,10996346,13005,0,1751196598,13013.736109419995,48.21104393999849,53366.418562080005 2025-06-29,11:30:00.000,180,10996320,12805,0,1751196599,13013.68221893999,48.175798290001694,53366.39760072 2025-06-29,11:30:01.000,180,10996337,12725,0,1751196600,13013.614855839995,48.14760177000426,53366.38362648 2025-06-29,11:30:02.000,180,10996351,12605,0,1751196601,13013.58117428999,48.13350350999826,53366.39760072 2025-06-29,11:30:03.000,180,10996325,12445,0,1751196602,13013.56096535999,48.13350350999826,53366.36266512001 2025-06-29,11:30:04.000,180,10996355,12805,0,1751196603,13013.554229049994,48.08415960000275,53366.43253632 2025-06-29,11:30:05.000,180,10996335,12965,0,1751196604,13013.507074879999,48.04186481999932,53366.4255492 2025-06-29,11:30:06.000,180,10996354,12725,0,1751196605,13013.486865949999,48.07006134000403,53366.46048480001 2025-06-29,11:30:07.000,180,10996401,12805,0,1751196606,13013.527283809999,48.06301221000467,53366.48843328001 2025-06-29,11:30:08.000,180,10996363,12805,0,1751196607,13013.50033856999,48.06301221000467,53366.45349768 2025-06-29,11:30:09.000,180,10996372,12685,0,1751196608,13013.513811189994,48.06301221000467,53366.481446159996 2025-06-29,11:30:10.000,180,10996323,12725,0,1751196609,13013.507074879999,48.06301221000467,53366.43253632 2025-06-29,11:30:11.000,180,10996338,12605,0,1751196610,13013.513811189994,48.04186481999932,53366.481446159996 2025-06-29,11:30:12.000,180,10996380,12805,0,1751196611,13013.534020119994,48.05596307999804,53366.50240752 2025-06-29,11:30:13.000,180,10996285,12845,0,1751196612,13013.486865949999,48.10530699000083,53366.4954204 2025-06-29,11:30:14.000,180,10996308,12645,0,1751196613,13013.45992070999,48.112356120000186,53366.53035600001 2025-06-29,11:30:15.000,180,10996306,12685,0,1751196614,13013.45992070999,48.09120873000211,53366.516381760004 2025-06-29,11:30:16.000,180,10996322,12605,0,1751196615,13013.453184399994,48.119405249999545,53366.481446159996 2025-06-29,11:30:17.000,180,10996336,12845,0,1751196616,13013.392557609994,48.14760177000426,53366.52336888 2025-06-29,11:30:18.000,180,10996353,12645,0,1751196617,13013.379084989989,48.126454379998904,53366.4954204 2025-06-29,11:30:19.000,180,10996392,12605,0,1751196618,13013.358876059989,48.175798290001694,53366.55131736 2025-06-29,11:30:20.000,180,10996334,12965,0,1751196619,13013.352139749994,48.20399480999913,53366.50939464001 2025-06-29,11:30:21.000,180,10996350,12685,0,1751196620,13013.284776649998,48.21104393999849,53366.4954204 2025-06-29,11:30:22.000,180,10996371,12765,0,1751196621,13013.271304029993,48.26038785000128,53366.516381760004 2025-06-29,11:30:23.000,180,10996387,12605,0,1751196622,13013.278040339988,48.24628959000256,53366.50939464001 2025-06-29,11:30:24.000,180,10996329,12965,0,1751196623,13013.291512959993,48.31678089000343,53366.516381760004 2025-06-29,11:30:25.000,180,10996321,12805,0,1751196624,13013.284776649998,48.32383002000279,53366.55131736 2025-06-29,11:30:26.000,180,10996368,13005,0,1751196625,13013.284776649998,48.337928280001506,53366.54433024 2025-06-29,11:30:27.000,180,10996319,12565,0,1751196626,13013.217413549988,48.359075669999584,53366.54433024 2025-06-29,11:30:28.000,180,10996324,12765,0,1751196627,13013.278040339988,48.337928280001506,53366.52336888 2025-06-29,11:30:29.000,180,10996364,12725,0,1751196628,13013.244358789998,48.31678089000343,53366.50939464001 2025-06-29,11:30:30.000,180,10996357,12565,0,1751196629,13013.237622479988,48.32383002000279,53366.537343120006 2025-06-29,11:30:31.000,180,10996358,12725,0,1751196630,13013.271304029993,48.30268263000471,53366.52336888 2025-06-29,11:30:32.000,180,10996316,12885,0,1751196631,13013.271304029993,48.30973176000407,53366.516381760004 2025-06-29,11:30:33.000,180,10996358,12725,0,1751196632,13013.264567719998,48.295633499998075,53366.516381760004 2025-06-29,11:30:34.000,180,10996318,12725,0,1751196633,13013.284776649998,48.30268263000471,53366.46048480001 2025-06-29,11:30:35.000,180,10996356,12725,0,1751196634,13013.318458199989,48.295633499998075,53366.54433024 2025-06-29,11:30:36.000,180,10996411,12605,0,1751196635,13013.331930819993,48.295633499998075,53366.55131736 2025-06-29,11:30:37.000,180,10996382,12765,0,1751196636,13013.358876059989,48.337928280001506,53366.57926584001 2025-06-29,11:30:38.000,180,10996344,12645,0,1751196637,13013.352139749994,48.31678089000343,53366.57926584001 2025-06-29,11:30:39.000,180,10996331,12725,0,1751196638,13013.372348679994,48.33087915000215,53366.48843328001 2025-06-29,11:30:40.000,180,10996342,13045,0,1751196639,13013.392557609994,48.337928280001506,53366.5652916 2025-06-29,11:30:41.000,180,10996346,12645,0,1751196640,13013.372348679994,48.31678089000343,53366.57926584001 2025-06-29,11:30:42.000,180,10996379,12765,0,1751196641,13013.399293919989,48.36612479999894,53366.57926584001 2025-06-29,11:30:43.000,180,10996310,12685,0,1751196642,13013.446448089999,48.387272190004296,53366.60721432001 2025-06-29,11:30:44.000,180,10996331,12725,0,1751196643,13013.466657019999,48.401370450003014,53366.61420144 2025-06-29,11:30:45.000,180,10996376,12645,0,1751196644,13013.426239159999,48.41546871000173,53366.635162800005 2025-06-29,11:30:46.000,180,10996322,12965,0,1751196645,13013.48012963999,48.42956697000045,53366.649137039996 2025-06-29,11:30:47.000,180,10996386,12805,0,1751196646,13013.45992070999,48.4859600100026,53366.69105976 2025-06-29,11:30:48.000,180,10996342,12965,0,1751196647,13013.439711779989,48.47891088000324,53366.62817568001 2025-06-29,11:30:49.000,180,10996360,12725,0,1751196648,13013.419502849989,48.51415653000004,53366.66311128 2025-06-29,11:30:50.000,180,10996348,12845,0,1751196649,13013.372348679994,48.54940218000411,53366.71202112 2025-06-29,11:30:51.000,180,10996367,12525,0,1751196650,13013.358876059989,48.535303919998114,53366.649137039996 2025-06-29,11:30:52.000,180,10996372,12885,0,1751196651,13013.331930819993,48.535303919998114,53366.74695672001 2025-06-29,11:30:53.000,180,10996343,12725,0,1751196652,13013.304985579998,48.55645131000347,53366.78189232 2025-06-29,11:30:54.000,180,10996340,13045,0,1751196653,13013.271304029993,48.54235305000475,53366.73298248 2025-06-29,11:30:55.000,180,10996365,12605,0,1751196654,13013.224149859998,48.54235305000475,53366.79586656001 2025-06-29,11:30:56.000,180,10996375,12965,0,1751196655,13013.183731999998,48.56350044000283,53366.79586656001 2025-06-29,11:30:57.000,180,10996361,12965,0,1751196656,13013.129841519993,48.535303919998114,53366.83080216 2025-06-29,11:30:58.000,180,10996364,12885,0,1751196657,13013.109632589993,48.54940218000411,53366.78189232 2025-06-29,11:30:59.000,180,10996299,12805,0,1751196658,13013.096159970002,48.50005827000132,53366.76791808 2025-06-29,11:31:00.000,180,10996352,12805,0,1751196659,13013.075951040002,48.50710740000068,53366.76791808 2025-06-29,11:31:01.000,180,10996352,12605,0,1751196660,13013.055742110002,48.47891088000324,53366.7399696 2025-06-29,11:31:02.000,180,10996383,13005,0,1751196661,13012.988379009992,48.51415653000004,53366.78189232 2025-06-29,11:31:03.000,180,10996350,12605,0,1751196662,13012.988379009992,48.50005827000132,53366.7399696 2025-06-29,11:31:04.000,180,10996392,12725,0,1751196663,13013.001851629997,48.51415653000004,53366.78189232 2025-06-29,11:31:05.000,180,10996363,12885,0,1751196664,13013.001851629997,48.50005827000132,53366.76093096 2025-06-29,11:31:06.000,180,10996381,12685,0,1751196665,13012.934488530002,48.50005827000132,53366.76093096 2025-06-29,11:31:07.000,180,10996385,12805,0,1751196666,13012.934488530002,48.50710740000068,53366.72599536001 2025-06-29,11:31:08.000,180,10996360,12565,0,1751196667,13012.954697460002,48.51415653000004,53366.8098408 2025-06-29,11:31:09.000,180,10996372,12925,0,1751196668,13012.981642699997,48.528254789998755,53366.83080216 2025-06-29,11:31:10.000,180,10996385,12765,0,1751196669,13012.974906390002,48.528254789998755,53366.76791808 2025-06-29,11:31:11.000,180,10996384,12565,0,1751196670,13012.947961149992,48.54235305000475,53366.83778928 2025-06-29,11:31:12.000,180,10996349,12645,0,1751196671,13012.968170079992,48.54940218000411,53366.89368624001 2025-06-29,11:31:13.000,180,10996362,12765,0,1751196672,13012.941224839997,48.54940218000411,53366.921634720005 2025-06-29,11:31:14.000,180,10996356,12765,0,1751196673,13012.934488530002,48.55645131000347,53366.90067336 2025-06-29,11:31:15.000,180,10996396,12725,0,1751196674,13012.947961149992,48.54235305000475,53366.88669912 2025-06-29,11:31:16.000,180,10996357,12685,0,1751196675,13012.947961149992,48.528254789998755,53366.90067336 2025-06-29,11:31:17.000,180,10996338,13205,0,1751196676,13012.927752219992,48.521205659999396,53366.86573776001 2025-06-29,11:31:18.000,180,10996382,12965,0,1751196677,13012.900806979997,48.521205659999396,53366.84477640001 2025-06-29,11:31:19.000,180,10996360,12725,0,1751196678,13012.887334359992,48.521205659999396,53366.90067336 2025-06-29,11:31:20.000,180,10996358,12605,0,1751196679,13012.873861740001,48.50710740000068,53366.90067336 2025-06-29,11:31:21.000,180,10996398,12885,0,1751196680,13012.887334359992,48.535303919998114,53366.82381504001 2025-06-29,11:31:22.000,180,10996403,12605,0,1751196681,13012.846916499991,48.55645131000347,53366.85875064 2025-06-29,11:31:23.000,180,10996398,12845,0,1751196682,13012.840180189996,48.54940218000411,53366.851763520004 2025-06-29,11:31:24.000,180,10996394,12685,0,1751196683,13012.853652810001,48.55645131000347,53366.82381504001 2025-06-29,11:31:25.000,180,10996376,12565,0,1751196684,13012.833443880001,48.6198934799977,53366.83080216 2025-06-29,11:31:26.000,180,10996336,12765,0,1751196685,13012.833443880001,48.64809000000241,53366.872724880006 2025-06-29,11:31:27.000,180,10996325,12765,0,1751196686,13012.819971259996,48.67628651999985,53366.86573776001 2025-06-29,11:31:28.000,180,10996359,12605,0,1751196687,13012.793026020001,48.732679560002,53366.872724880006 2025-06-29,11:31:29.000,180,10996382,12765,0,1751196688,13012.806498639991,48.753826950000075,53366.85875064 2025-06-29,11:31:30.000,180,10996303,12605,0,1751196689,13012.766080779991,48.746777820000716,53366.851763520004 2025-06-29,11:31:31.000,180,10996371,12965,0,1751196690,13012.745871849991,48.810219990002224,53366.82381504001 2025-06-29,11:31:32.000,180,10996387,12765,0,1751196691,13012.698717679996,48.8313673800003,53366.83080216 2025-06-29,11:31:33.000,180,10996387,12685,0,1751196692,13012.678508749996,48.85251476999838,53366.84477640001 2025-06-29,11:31:34.000,180,10996357,12965,0,1751196693,13012.617881959995,48.89480955000181,53366.872724880006 2025-06-29,11:31:35.000,180,10996395,13005,0,1751196694,13012.57072779,48.88776042000245,53366.84477640001 2025-06-29,11:31:36.000,180,10996332,12925,0,1751196695,13012.57072779,48.88776042000245,53366.851763520004 2025-06-29,11:31:37.000,180,10996367,12605,0,1751196696,13012.537046239995,48.88776042000245,53366.77490520001 2025-06-29,11:31:38.000,180,10996378,12765,0,1751196697,13012.476419449995,48.95120259000396,53366.86573776001 2025-06-29,11:31:39.000,180,10996401,12605,0,1751196698,13012.48315575999,48.937104329997965,53366.83080216 2025-06-29,11:31:40.000,180,10996344,12965,0,1751196699,13012.46968314,48.96530085000268,53366.76791808 2025-06-29,11:31:41.000,180,10996355,12645,0,1751196700,13012.42252896999,49.00759562999883,53366.77490520001 2025-06-29,11:31:42.000,180,10996334,12365,0,1751196701,13012.38211110999,49.00759562999883,53366.8098408 2025-06-29,11:31:43.000,180,10996351,12885,0,1751196702,13012.375374799994,49.00759562999883,53366.816827919996 2025-06-29,11:31:44.000,180,10996353,12845,0,1751196703,13012.34169324999,49.01464475999819,53366.79586656001 2025-06-29,11:31:45.000,180,10996386,12725,0,1751196704,13012.294539079994,49.01464475999819,53366.71900824 2025-06-29,11:31:46.000,180,10996341,12685,0,1751196705,13012.26085752999,49.021693890004826,53366.71202112 2025-06-29,11:31:47.000,180,10996358,12885,0,1751196706,13012.287802769999,48.979399110001395,53366.72599536001 2025-06-29,11:31:48.000,180,10996370,12685,0,1751196707,13012.254121219994,49.00054649999947,53366.71202112 2025-06-29,11:31:49.000,180,10996385,12685,0,1751196708,13012.30127538999,48.993497370000114,53366.79586656001 2025-06-29,11:31:50.000,180,10996379,12765,0,1751196709,13012.28106645999,48.993497370000114,53366.7399696 2025-06-29,11:31:51.000,180,10996389,12685,0,1751196710,13012.32822063,49.021693890004826,53366.7399696 2025-06-29,11:31:52.000,180,10996328,13045,0,1751196711,13012.34169324999,49.0780869299997,53366.7399696 2025-06-29,11:31:53.000,180,10996346,12765,0,1751196712,13012.34169324999,49.05693954000162,53366.66311128 2025-06-29,11:31:54.000,180,10996363,12805,0,1751196713,13012.36190217999,49.07103780000034,53366.72599536001 2025-06-29,11:31:55.000,180,10996399,12685,0,1751196714,13012.36863849,49.09218518999842,53366.71202112 2025-06-29,11:31:56.000,180,10996394,12645,0,1751196715,13012.334956939994,49.08513605999906,53366.74695672001 2025-06-29,11:31:57.000,180,10996355,12925,0,1751196716,13012.36863849,49.11333258000377,53366.7399696 2025-06-29,11:31:58.000,180,10996314,12645,0,1751196717,13012.415792659995,49.09218518999842,53366.753943840005 2025-06-29,11:31:59.000,180,10996376,12765,0,1751196718,13012.395583729995,49.11333258000377,53366.753943840005 2025-06-29,11:32:00.000,180,10996312,12765,0,1751196719,13012.40905635,49.11333258000377,53366.78887944 2025-06-29,11:32:01.000,180,10996371,12685,0,1751196720,13012.375374799994,49.11333258000377,53366.84477640001 2025-06-29,11:32:02.000,180,10996379,12685,0,1751196721,13012.314748009994,49.10628345000441,53366.82381504001 2025-06-29,11:32:03.000,180,10996365,12605,0,1751196722,13012.308011699999,49.09218518999842,53366.8098408 2025-06-29,11:32:04.000,180,10996371,12805,0,1751196723,13012.274330149994,49.12743084000249,53366.78887944 2025-06-29,11:32:05.000,180,10996308,12685,0,1751196724,13012.206967049999,49.12038171000313,53366.78189232 2025-06-29,11:32:06.000,180,10996376,12525,0,1751196725,13012.193494429994,49.12743084000249,53366.78189232 2025-06-29,11:32:07.000,180,10996389,12445,0,1751196726,13012.119395019989,49.12038171000313,53366.802853680005 2025-06-29,11:32:08.000,180,10996376,12845,0,1751196727,13012.045295609998,49.10628345000441,53366.83080216 2025-06-29,11:32:09.000,180,10996364,12805,0,1751196728,13011.991405129993,49.10628345000441,53366.83080216 2025-06-29,11:32:10.000,180,10996348,12685,0,1751196729,13011.890360479993,49.07103780000034,53366.77490520001 2025-06-29,11:32:11.000,180,10996336,12765,0,1751196730,13011.822997379997,49.05693954000162,53366.7399696 2025-06-29,11:32:12.000,180,10996375,12765,0,1751196731,13011.802788449997,49.00759562999883,53366.77490520001 2025-06-29,11:32:13.000,180,10996392,12285,0,1751196732,13011.708480109992,49.021693890004826,53366.69105976 2025-06-29,11:32:14.000,180,10996359,12565,0,1751196733,13011.674798560001,48.993497370000114,53366.684072640004 2025-06-29,11:32:15.000,180,10996398,12645,0,1751196734,13011.641117009996,48.979399110001395,53366.705034000006 2025-06-29,11:32:16.000,180,10996354,12885,0,1751196735,13011.587226529991,48.9441534600046,53366.71202112 2025-06-29,11:32:17.000,180,10996368,12605,0,1751196736,13011.620908079996,48.91595693999989,53366.71202112 2025-06-29,11:32:18.000,180,10996325,12645,0,1751196737,13011.573753910001,48.972349980002036,53366.66311128 2025-06-29,11:32:19.000,180,10996366,12685,0,1751196738,13011.53333605,48.95120259000396,53366.649137039996 2025-06-29,11:32:20.000,180,10996399,12965,0,1751196739,13011.48618187999,48.993497370000114,53366.60721432001 2025-06-29,11:32:21.000,180,10996341,12645,0,1751196740,13011.49291819,48.986448240000755,53366.62118856 2025-06-29,11:32:22.000,180,10996331,12605,0,1751196741,13011.459236639996,49.00054649999947,53366.59324008 2025-06-29,11:32:23.000,180,10996390,12725,0,1751196742,13011.479445569996,49.00759562999883,53366.61420144 2025-06-29,11:32:24.000,180,10996347,12645,0,1751196743,13011.47270926,49.042841280002904,53366.5652916 2025-06-29,11:32:25.000,180,10996351,12725,0,1751196744,13011.44576401999,49.04989041000226,53366.59324008 2025-06-29,11:32:26.000,180,10996340,12765,0,1751196745,13011.51312712,49.12743084000249,53366.54433024 2025-06-29,11:32:27.000,180,10996333,12605,0,1751196746,13011.506390809991,49.11333258000377,53366.50939464001 2025-06-29,11:32:28.000,180,10996371,12645,0,1751196747,13011.567017599991,49.176774749998,53366.55830448001 2025-06-29,11:32:29.000,180,10996355,12685,0,1751196748,13011.607435459991,49.23316779000015,53366.54433024 2025-06-29,11:32:30.000,180,10996337,12525,0,1751196749,13011.634380700001,49.25431517999823,53366.516381760004 2025-06-29,11:32:31.000,180,10996332,12925,0,1751196750,13011.641117009996,49.338904739997815,53366.50939464001 2025-06-29,11:32:32.000,180,10996375,12605,0,1751196751,13011.674798560001,49.41644516999804,53366.55830448001 2025-06-29,11:32:33.000,180,10996346,12885,0,1751196752,13011.681534869997,49.45873995000147,53366.5652916 2025-06-29,11:32:34.000,180,10996350,12805,0,1751196753,13011.668062249992,49.50808386000426,53366.53035600001 2025-06-29,11:32:35.000,180,10996359,12725,0,1751196754,13011.708480109992,49.52218212000298,53366.54433024 2025-06-29,11:32:36.000,180,10996365,12605,0,1751196755,13011.742161659997,49.578575159997854,53366.52336888 2025-06-29,11:32:37.000,180,10996352,12725,0,1751196756,13011.762370589997,49.65611558999808,53366.516381760004 2025-06-29,11:32:38.000,180,10996357,12725,0,1751196757,13011.775843210002,49.68431211000279,53366.537343120006 2025-06-29,11:32:39.000,180,10996394,12805,0,1751196758,13011.796052140002,49.70545950000087,53366.55830448001 2025-06-29,11:32:40.000,180,10996367,12725,0,1751196759,13011.822997379997,49.69841037000151,53366.59324008 2025-06-29,11:32:41.000,180,10996347,12565,0,1751196760,13011.802788449997,49.70545950000087,53366.57227872 2025-06-29,11:32:42.000,180,10996341,12685,0,1751196761,13011.816261070002,49.7829999300011,53366.59324008 2025-06-29,11:32:43.000,180,10996380,12645,0,1751196762,13011.789315829992,49.7829999300011,53366.5652916 2025-06-29,11:32:44.000,180,10996354,12725,0,1751196763,13011.769106899992,49.76890167000238,53366.57926584001 2025-06-29,11:32:45.000,180,10996334,12845,0,1751196764,13011.802788449997,49.76890167000238,53366.57227872 2025-06-29,11:32:46.000,180,10996323,12645,0,1751196765,13011.802788449997,49.7477542800043,53366.57227872 2025-06-29,11:32:47.000,180,10996353,12805,0,1751196766,13011.775843210002,49.7477542800043,53366.62118856 2025-06-29,11:32:48.000,180,10996369,12645,0,1751196767,13011.742161659997,49.790049060000456,53366.516381760004 2025-06-29,11:32:49.000,180,10996348,12605,0,1751196768,13011.715216420002,49.75480341000366,53366.5652916 2025-06-29,11:32:50.000,180,10996333,12885,0,1751196769,13011.681534869997,49.7477542800043,53366.60721432001 2025-06-29,11:32:51.000,180,10996315,12765,0,1751196770,13011.688271179992,49.804147319999174,53366.57926584001 2025-06-29,11:32:52.000,180,10996334,12725,0,1751196771,13011.688271179992,49.797098189999815,53366.62817568001 2025-06-29,11:32:53.000,180,10996343,12645,0,1751196772,13011.721952729997,49.839392970003246,53366.59324008 2025-06-29,11:32:54.000,180,10996306,12805,0,1751196773,13011.695007490001,49.90988427000411,53366.60721432001 2025-06-29,11:32:55.000,180,10996342,12685,0,1751196774,13011.701743799997,49.902835140004754,53366.60721432001 2025-06-29,11:32:56.000,180,10996358,12685,0,1751196775,13011.674798560001,49.91693340000347,53366.60721432001 2025-06-29,11:32:57.000,180,10996325,12525,0,1751196776,13011.695007490001,49.94512992000091,53366.62817568001 2025-06-29,11:32:58.000,180,10996316,12605,0,1751196777,13011.695007490001,49.966277309998986,53366.62118856 2025-06-29,11:32:59.000,180,10996331,12685,0,1751196778,13011.695007490001,50.00152296000306,53366.649137039996 2025-06-29,11:33:00.000,180,10996361,12925,0,1751196779,13011.674798560001,50.04381773999921,53366.67708552001 2025-06-29,11:33:01.000,180,10996329,12725,0,1751196780,13011.728689039992,50.11430904000008,53366.684072640004 2025-06-29,11:33:02.000,180,10996360,12725,0,1751196781,13011.769106899992,50.10725991000072,53366.649137039996 2025-06-29,11:33:03.000,180,10996369,12605,0,1751196782,13011.782579519997,50.17775121000159,53366.69105976 2025-06-29,11:33:04.000,180,10996405,12645,0,1751196783,13011.822997379997,50.205947729999025,53366.71202112 2025-06-29,11:33:05.000,180,10996338,12605,0,1751196784,13011.816261070002,50.23414425000374,53366.69105976 2025-06-29,11:33:06.000,180,10996293,12685,0,1751196785,13011.856678930002,50.28348815999925,53366.65612416001 2025-06-29,11:33:07.000,180,10996365,12805,0,1751196786,13011.863415239997,50.304635550004605,53366.67708552001 2025-06-29,11:33:08.000,180,10996332,12525,0,1751196787,13011.950987269993,50.33283207000204,53366.71202112 2025-06-29,11:33:09.000,180,10996314,12645,0,1751196788,13011.971196199993,50.34693033000076,53366.72599536001 2025-06-29,11:33:10.000,180,10996400,12805,0,1751196789,13011.991405129993,50.36807771999884,53366.83080216 2025-06-29,11:33:11.000,180,10996340,12445,0,1751196790,13012.031822989993,50.40332337000291,53366.76791808 2025-06-29,11:33:12.000,180,10996310,12765,0,1751196791,13012.058768229988,50.38922511000419,53366.79586656001 2025-06-29,11:33:13.000,180,10996304,12645,0,1751196792,13012.119395019989,50.431519890000345,53366.802853680005 2025-06-29,11:33:14.000,180,10996349,12925,0,1751196793,13012.193494429994,50.473814670003776,53366.85875064 2025-06-29,11:33:15.000,180,10996304,12685,0,1751196794,13012.206967049999,50.487912930002494,53366.86573776001 2025-06-29,11:33:16.000,180,10996304,12805,0,1751196795,13012.28106645999,50.50906032000057,53366.90067336 2025-06-29,11:33:17.000,180,10996322,12845,0,1751196796,13012.287802769999,50.53020770999865,53366.90067336 2025-06-29,11:33:18.000,180,10996335,12685,0,1751196797,13012.375374799994,50.551355100004,53366.9495832 2025-06-29,11:33:19.000,180,10996318,12685,0,1751196798,13012.415792659995,50.57955162000144,53366.970544560005 2025-06-29,11:33:20.000,180,10996327,12485,0,1751196799,13012.44947421,50.607748139998876,53366.984518799996 2025-06-29,11:33:21.000,180,10996348,12685,0,1751196800,13012.476419449995,50.657092050001665,53366.99849304 2025-06-29,11:33:22.000,180,10996354,12645,0,1751196801,13012.50336468999,50.664141180001025,53366.984518799996 2025-06-29,11:33:23.000,180,10996340,12685,0,1751196802,13012.510101,50.664141180001025,53367.06836424 2025-06-29,11:33:24.000,180,10996362,12725,0,1751196803,13012.56399147999,50.664141180001025,53367.06836424 2025-06-29,11:33:25.000,180,10996319,12645,0,1751196804,13012.59093672,50.671190310000384,53367.089325600005 2025-06-29,11:33:26.000,180,10996326,12605,0,1751196805,13012.577464099995,50.650042920002306,53367.1242612 2025-06-29,11:33:27.000,180,10996320,12605,0,1751196806,13012.56399147999,50.69233769999846,53367.06836424 2025-06-29,11:33:28.000,180,10996300,12725,0,1751196807,13012.58420040999,50.74168161000125,53367.138235440005 2025-06-29,11:33:29.000,180,10996338,12645,0,1751196808,13012.63135458,50.73463248000189,53367.13124832001 2025-06-29,11:33:30.000,180,10996313,12685,0,1751196809,13012.658299819996,50.671190310000384,53367.22208088 2025-06-29,11:33:31.000,180,10996312,12685,0,1751196810,13012.64482719999,50.73463248000189,53367.20111952001 2025-06-29,11:33:32.000,180,10996311,12805,0,1751196811,13012.63135458,50.720534220003174,53367.2640036 2025-06-29,11:33:33.000,180,10996310,12885,0,1751196812,13012.65156351,50.75577986999997,53367.28496496 2025-06-29,11:33:34.000,180,10996313,12605,0,1751196813,13012.65156351,50.75577986999997,53367.27099072 2025-06-29,11:33:35.000,180,10996349,12645,0,1751196814,13012.64482719999,50.74168161000125,53367.27797784001 2025-06-29,11:33:36.000,180,10996324,12845,0,1751196815,13012.66503612999,50.74873074000061,53367.34784904001 2025-06-29,11:33:37.000,180,10996381,12605,0,1751196816,13012.678508749996,50.74168161000125,53367.41772024001 2025-06-29,11:33:38.000,180,10996314,12725,0,1751196817,13012.725662919991,50.75577986999997,53367.375797520006 2025-06-29,11:33:39.000,180,10996364,12525,0,1751196818,13012.745871849991,50.77692725999805,53367.375797520006 2025-06-29,11:33:40.000,180,10996347,12805,0,1751196819,13012.77281709,50.79102552000404,53367.4386816 2025-06-29,11:33:41.000,180,10996280,12925,0,1751196820,13012.806498639991,50.7980746500034,53367.45964296 2025-06-29,11:33:42.000,180,10996364,12725,0,1751196821,13012.813234950001,50.81922204000148,53367.487591439996 2025-06-29,11:33:43.000,180,10996294,12685,0,1751196822,13012.833443880001,50.840369429999555,53367.48060432 2025-06-29,11:33:44.000,180,10996343,12645,0,1751196823,13012.853652810001,50.87561508000363,53367.522527040004 2025-06-29,11:33:45.000,180,10996342,12885,0,1751196824,13012.853652810001,50.90381160000106,53367.522527040004 2025-06-29,11:33:46.000,180,10996357,12765,0,1751196825,13012.873861740001,50.92495898999914,53367.52951416 2025-06-29,11:33:47.000,180,10996311,12805,0,1751196826,13012.887334359992,50.96020464000321,53367.592398240005 2025-06-29,11:33:48.000,180,10996379,12765,0,1751196827,13012.900806979997,50.99545029000001,53367.592398240005 2025-06-29,11:33:49.000,180,10996305,12725,0,1751196828,13012.914279600001,51.016597679998085,53367.68323080001 2025-06-29,11:33:50.000,180,10996317,12685,0,1751196829,13012.934488530002,51.02364681000472,53367.62034672 2025-06-29,11:33:51.000,180,10996355,12925,0,1751196830,13012.927752219992,51.03069594000408,53367.66226944001 2025-06-29,11:33:52.000,180,10996338,12805,0,1751196831,13012.947961149992,51.0447942000028,53367.67624368 2025-06-29,11:33:53.000,180,10996335,12965,0,1751196832,13012.974906390002,51.072990720000234,53367.6482952 2025-06-29,11:33:54.000,180,10996323,13005,0,1751196833,13013.022060559997,51.05184333000216,53367.63432096001 2025-06-29,11:33:55.000,180,10996373,12805,0,1751196834,13013.008587939992,51.072990720000234,53367.70419216001 2025-06-29,11:33:56.000,180,10996318,12765,0,1751196835,13013.028796869992,51.12938376000238,53367.73912776 2025-06-29,11:33:57.000,180,10996298,12725,0,1751196836,13013.028796869992,51.115285500003665,53367.74611488 2025-06-29,11:33:58.000,180,10996307,12805,0,1751196837,13013.022060559997,51.17167853999854,53367.79502472 2025-06-29,11:33:59.000,180,10996322,12845,0,1751196838,13013.028796869992,51.19987506000325,53367.7880376 2025-06-29,11:34:00.000,180,10996274,12765,0,1751196839,13013.022060559997,51.22102245000133,53367.85092168001 2025-06-29,11:34:01.000,180,10996357,12565,0,1751196840,13013.001851629997,51.22807158000069,53367.808998960005 2025-06-29,11:34:02.000,180,10996310,12725,0,1751196841,13013.055742110002,51.291513750002196,53367.83694744 2025-06-29,11:34:03.000,180,10996326,12605,0,1751196842,13013.069214729992,51.31971026999963,53367.86489592 2025-06-29,11:34:04.000,180,10996344,12965,0,1751196843,13013.049005799992,51.33380852999835,53367.878870160006 2025-06-29,11:34:05.000,180,10996391,12845,0,1751196844,13013.082687349997,51.354955920003704,53367.89983152001 2025-06-29,11:34:06.000,180,10996350,12685,0,1751196845,13013.075951040002,51.39725069999986,53367.87188304001 2025-06-29,11:34:07.000,180,10996331,12645,0,1751196846,13013.055742110002,51.39725069999986,53367.92079288001 2025-06-29,11:34:08.000,180,10996363,12925,0,1751196847,13013.089423659992,51.43954548000329,53367.93476712 2025-06-29,11:34:09.000,180,10996359,12765,0,1751196848,13013.069214729992,51.4888893899988,53367.91380576 2025-06-29,11:34:10.000,180,10996323,12765,0,1751196849,13013.096159970002,51.5029876500048,53367.98367696 2025-06-29,11:34:11.000,180,10996395,12605,0,1751196850,13013.089423659992,51.467742000000726,53367.96970272001 2025-06-29,11:34:12.000,180,10996315,12285,0,1751196851,13013.075951040002,51.5029876500048,53367.990664079996 2025-06-29,11:34:13.000,180,10996340,12685,0,1751196852,13013.123105209997,51.49593851999816,53368.01162544 2025-06-29,11:34:14.000,180,10996310,12645,0,1751196853,13013.150050449993,51.5029876500048,53368.046561040006 2025-06-29,11:34:15.000,180,10996324,12645,0,1751196854,13013.197204620003,51.54528243000095,53368.06752240001 2025-06-29,11:34:16.000,180,10996319,12685,0,1751196855,13013.244358789998,51.55233156000031,53368.10944512 2025-06-29,11:34:17.000,180,10996390,12765,0,1751196856,13013.244358789998,51.53823330000159,53368.06053528 2025-06-29,11:34:18.000,180,10996315,12725,0,1751196857,13013.304985579998,51.53823330000159,53368.11643224001 2025-06-29,11:34:19.000,180,10996301,12805,0,1751196858,13013.345403439998,51.524135040002875,53368.11643224001 2025-06-29,11:34:20.000,180,10996295,12845,0,1751196859,13013.379084989989,51.517085910003516,53368.15136784 2025-06-29,11:34:21.000,180,10996344,12805,0,1751196860,13013.352139749994,51.55233156000031,53368.1723292 2025-06-29,11:34:22.000,180,10996322,12925,0,1751196861,13013.392557609994,51.55233156000031,53368.214251920006 2025-06-29,11:34:23.000,180,10996333,12725,0,1751196862,13013.385821299998,51.57347894999839,53368.17931632 2025-06-29,11:34:24.000,180,10996380,12725,0,1751196863,13013.453184399994,51.55233156000031,53368.27014888 2025-06-29,11:34:25.000,180,10996323,13045,0,1751196864,13013.45992070999,51.54528243000095,53368.242200400004 2025-06-29,11:34:26.000,180,10996369,12725,0,1751196865,13013.466657019999,51.55938068999967,53368.30508448001 2025-06-29,11:34:27.000,180,10996291,12765,0,1751196866,13013.473393329994,51.56642981999903,53368.30508448001 2025-06-29,11:34:28.000,180,10996395,12525,0,1751196867,13013.50033856999,51.6016754700031,53368.35399432001 2025-06-29,11:34:29.000,180,10996368,12965,0,1751196868,13013.486865949999,51.643970249999256,53368.360981440004 2025-06-29,11:34:30.000,180,10996367,13125,0,1751196869,13013.52054749999,51.62282286000118,53368.360981440004 2025-06-29,11:34:31.000,180,10996374,12605,0,1751196870,13013.554229049994,51.67216677000397,53368.43783976 2025-06-29,11:34:32.000,180,10996404,12805,0,1751196871,13013.54749274,51.707412420000765,53368.42386552001 2025-06-29,11:34:33.000,180,10996353,12525,0,1751196872,13013.54749274,51.72151067999948,53368.45880112 2025-06-29,11:34:34.000,180,10996316,12925,0,1751196873,13013.574437979994,51.749707200004195,53368.47277536001 2025-06-29,11:34:35.000,180,10996340,12885,0,1751196874,13013.54749274,51.79905110999971,53368.51469808 2025-06-29,11:34:36.000,180,10996331,12645,0,1751196875,13013.534020119994,51.82019849999779,53368.53565944 2025-06-29,11:34:37.000,180,10996304,12805,0,1751196876,13013.574437979994,51.80610023999907,53368.54264656001 2025-06-29,11:34:38.000,180,10996317,12685,0,1751196877,13013.56770167,51.85544415000186,53368.549633680006 2025-06-29,11:34:39.000,180,10996342,12725,0,1751196878,13013.554229049994,51.90478806000465,53368.57059504001 2025-06-29,11:34:40.000,180,10996345,12885,0,1751196879,13013.56770167,51.89773892999801,53368.59155640001 2025-06-29,11:34:41.000,180,10996296,12605,0,1751196880,13013.60138321999,51.97527935999824,53368.61251776 2025-06-29,11:34:42.000,180,10996359,12725,0,1751196881,13013.58117428999,51.97527935999824,53368.61950488001 2025-06-29,11:34:43.000,180,10996334,12445,0,1751196882,13013.635064769995,51.96823022999888,53368.59155640001 2025-06-29,11:34:44.000,180,10996295,12805,0,1751196883,13013.64853739,52.03167240000039,53368.626492 2025-06-29,11:34:45.000,180,10996294,12645,0,1751196884,13013.70242786999,52.02462327000103,53368.68937608001 2025-06-29,11:34:46.000,180,10996308,12805,0,1751196885,13013.70242786999,52.08101631000318,53368.626492 2025-06-29,11:34:47.000,180,10996374,12645,0,1751196886,13013.78326358999,52.08806544000254,53368.717324560006 2025-06-29,11:34:48.000,180,10996361,12765,0,1751196887,13013.816945139995,52.12331108999933,53368.75226016 2025-06-29,11:34:49.000,180,10996357,12845,0,1751196888,13013.837154069995,52.109212830000615,53368.717324560006 2025-06-29,11:34:50.000,180,10996402,12725,0,1751196889,13013.91125348,52.14445848000469,53368.815144240005 2025-06-29,11:34:51.000,180,10996342,12725,0,1751196890,13013.91125348,52.151507610004046,53368.79418288 2025-06-29,11:34:52.000,180,10996359,13125,0,1751196891,13013.95167134,52.1938023900002,53368.85007984 2025-06-29,11:34:53.000,180,10996335,12805,0,1751196892,13013.978616579996,52.20085151999956,53368.864054080004 2025-06-29,11:34:54.000,180,10996345,12445,0,1751196893,13014.019034439996,52.22199891000491,53368.89200256 2025-06-29,11:34:55.000,180,10996300,13005,0,1751196894,13014.039243369996,52.20790064999892,53368.89200256 2025-06-29,11:34:56.000,180,10996361,12925,0,1751196895,13014.072924920001,52.22199891000491,53368.97584800001 2025-06-29,11:34:57.000,180,10996338,12605,0,1751196896,13014.106606469992,52.23609717000363,53368.92693816001 2025-06-29,11:34:58.000,180,10996335,12765,0,1751196897,13014.140288019997,52.24314630000299,53368.99680936 2025-06-29,11:34:59.000,180,10996337,12485,0,1751196898,13014.200914809997,52.25724456000171,53369.0107836 2025-06-29,11:35:00.000,180,10996384,12885,0,1751196899,13014.200914809997,52.24314630000299,53369.03873208 2025-06-29,11:35:01.000,180,10996370,12885,0,1751196900,13014.200914809997,52.27134282000043,53369.06668056 2025-06-29,11:35:02.000,180,10996342,12765,0,1751196901,13014.187442189992,52.26429369000107,53369.1155904 2025-06-29,11:35:03.000,180,10996374,12685,0,1751196902,13014.160496949997,52.20085151999956,53369.14353888001 2025-06-29,11:35:04.000,180,10996375,12685,0,1751196903,13014.194178500002,52.20085151999956,53369.15751312 2025-06-29,11:35:05.000,180,10996372,12765,0,1751196904,13014.167233259992,52.20085151999956,53369.1854616 2025-06-29,11:35:06.000,180,10996334,12685,0,1751196905,13014.140288019997,52.165605870002764,53369.220397200006 2025-06-29,11:35:07.000,180,10996377,12605,0,1751196906,13014.120079089997,52.20790064999892,53369.199435840004 2025-06-29,11:35:08.000,180,10996323,12645,0,1751196907,13014.126815399992,52.20790064999892,53369.26231992001 2025-06-29,11:35:09.000,180,10996310,12645,0,1751196908,13014.120079089997,52.21494977999828,53369.220397200006 2025-06-29,11:35:10.000,180,10996352,12845,0,1751196909,13014.113342780001,52.20790064999892,53369.20642296 2025-06-29,11:35:11.000,180,10996360,12605,0,1751196910,13014.086397539992,52.25019543000235,53369.248345680004 2025-06-29,11:35:12.000,180,10996345,12765,0,1751196911,13014.066188609992,52.25724456000171,53369.248345680004 2025-06-29,11:35:13.000,180,10996354,12645,0,1751196912,13014.059452299996,52.25724456000171,53369.27629416 2025-06-29,11:35:14.000,180,10996365,12605,0,1751196913,13014.039243369996,52.31363760000386,53369.27629416 2025-06-29,11:35:15.000,180,10996324,12725,0,1751196914,13014.005561819991,52.285441079999146,53369.325204 2025-06-29,11:35:16.000,180,10996335,12805,0,1751196915,13013.965143959991,52.27839194999979,53369.33917824001 2025-06-29,11:35:17.000,180,10996364,12885,0,1751196916,13013.95167134,52.27134282000043,53369.33219112 2025-06-29,11:35:18.000,180,10996345,13005,0,1751196917,13013.917989789996,52.285441079999146,53369.37411384 2025-06-29,11:35:19.000,180,10996367,12885,0,1751196918,13013.87083562,52.25724456000171,53369.318216880005 2025-06-29,11:35:20.000,180,10996320,13125,0,1751196919,13013.857362999996,52.24314630000299,53369.38110096001 2025-06-29,11:35:21.000,180,10996411,12765,0,1751196920,13013.82368144999,52.22904804000427,53369.33219112 2025-06-29,11:35:22.000,180,10996348,12885,0,1751196921,13013.72937311,52.20085151999956,53369.35315248 2025-06-29,11:35:23.000,180,10996331,12605,0,1751196922,13013.756318349995,52.17970413000148,53369.38110096001 2025-06-29,11:35:24.000,180,10996322,12805,0,1751196923,13013.715900489995,52.1938023900002,53369.33219112 2025-06-29,11:35:25.000,180,10996401,12885,0,1751196924,13013.695691559995,52.18675326000084,53369.33917824001 2025-06-29,11:35:26.000,180,10996372,12605,0,1751196925,13013.675482629995,52.13740934999805,53369.36013960001 2025-06-29,11:35:27.000,180,10996352,12765,0,1751196926,13013.64180107999,52.116261959999974,53369.33917824001 2025-06-29,11:35:28.000,180,10996366,12845,0,1751196927,13013.62159214999,52.102163700001256,53369.35315248 2025-06-29,11:35:29.000,180,10996342,12605,0,1751196928,13013.614855839995,52.0951145700019,53369.37411384 2025-06-29,11:35:30.000,180,10996363,12685,0,1751196929,13013.60138321999,52.116261959999974,53369.33219112 2025-06-29,11:35:31.000,180,10996358,12605,0,1751196930,13013.62832846,52.102163700001256,53369.36013960001 2025-06-29,11:35:32.000,180,10996365,12765,0,1751196931,13013.554229049994,52.12331108999933,53369.325204 2025-06-29,11:35:33.000,180,10996335,12645,0,1751196932,13013.534020119994,52.116261959999974,53369.34616536 2025-06-29,11:35:34.000,180,10996376,12565,0,1751196933,13013.56096535999,52.13036021999869,53369.30424264 2025-06-29,11:35:35.000,180,10996369,12805,0,1751196934,13013.594646909994,52.116261959999974,53369.318216880005 2025-06-29,11:35:36.000,180,10996357,12805,0,1751196935,13013.60138321999,52.12331108999933,53369.34616536 2025-06-29,11:35:37.000,180,10996342,12805,0,1751196936,13013.60811953,52.109212830000615,53369.34616536 2025-06-29,11:35:38.000,180,10996358,12965,0,1751196937,13013.614855839995,52.13740934999805,53369.29026840001 2025-06-29,11:35:39.000,180,10996363,12605,0,1751196938,13013.62159214999,52.14445848000469,53369.269307040006 2025-06-29,11:35:40.000,180,10996323,12605,0,1751196939,13013.635064769995,52.13740934999805,53369.325204 2025-06-29,11:35:41.000,180,10996334,12645,0,1751196940,13013.66874632,52.14445848000469,53369.325204 2025-06-29,11:35:42.000,180,10996370,12765,0,1751196941,13013.70242786999,52.1938023900002,53369.31122976001 2025-06-29,11:35:43.000,180,10996337,12645,0,1751196942,13013.72937311,52.17265500000212,53369.388088080006 2025-06-29,11:35:44.000,180,10996338,12885,0,1751196943,13013.74284572999,52.165605870002764,53369.34616536 2025-06-29,11:35:45.000,180,10996393,12645,0,1751196944,13013.736109419995,52.158556740003405,53369.33917824001 2025-06-29,11:35:46.000,180,10996338,12525,0,1751196945,13013.74284572999,52.151507610004046,53369.36013960001 2025-06-29,11:35:47.000,180,10996333,12765,0,1751196946,13013.76305465999,52.14445848000469,53369.37411384 2025-06-29,11:35:48.000,180,10996368,12725,0,1751196947,13013.78326358999,52.102163700001256,53369.42302368 2025-06-29,11:35:49.000,180,10996349,12885,0,1751196948,13013.78326358999,52.0951145700019,53369.36013960001 2025-06-29,11:35:50.000,180,10996359,12805,0,1751196949,13013.76305465999,52.102163700001256,53369.38110096001 2025-06-29,11:35:51.000,180,10996329,12525,0,1751196950,13013.7899999,52.102163700001256,53369.416036560004 2025-06-29,11:35:52.000,180,10996370,12645,0,1751196951,13013.776527279995,52.08806544000254,53369.388088080006 2025-06-29,11:35:53.000,180,10996303,12725,0,1751196952,13013.82368144999,52.102163700001256,53369.3950752 2025-06-29,11:35:54.000,180,10996319,12805,0,1751196953,13013.816945139995,52.0951145700019,53369.416036560004 2025-06-29,11:35:55.000,180,10996361,12285,0,1751196954,13013.80347251999,52.0951145700019,53369.40206232 2025-06-29,11:35:56.000,180,10996336,12685,0,1751196955,13013.796736209995,52.12331108999933,53369.42302368 2025-06-29,11:35:57.000,180,10996341,12725,0,1751196956,13013.81020883,52.0951145700019,53369.43001080001 2025-06-29,11:35:58.000,180,10996349,12845,0,1751196957,13013.796736209995,52.13740934999805,53369.42302368 2025-06-29,11:35:59.000,180,10996313,12805,0,1751196958,13013.796736209995,52.14445848000469,53369.44398504 2025-06-29,11:36:00.000,180,10996329,12965,0,1751196959,13013.76979097,52.158556740003405,53369.436997920006 2025-06-29,11:36:01.000,180,10996329,12765,0,1751196960,13013.74284572999,52.18675326000084,53369.43001080001 2025-06-29,11:36:02.000,180,10996351,12965,0,1751196961,13013.76979097,52.18675326000084,53369.45795928001 2025-06-29,11:36:03.000,180,10996324,12765,0,1751196962,13013.715900489995,52.22904804000427,53369.4649464 2025-06-29,11:36:04.000,180,10996331,12725,0,1751196963,13013.74284572999,52.27134282000043,53369.4649464 2025-06-29,11:36:05.000,180,10996329,12765,0,1751196964,13013.695691559995,52.26429369000107,53369.4649464 2025-06-29,11:36:06.000,180,10996332,12765,0,1751196965,13013.72937311,52.285441079999146,53369.47892064001 2025-06-29,11:36:07.000,180,10996353,12645,0,1751196966,13013.695691559995,52.327735860002576,53369.47193352 2025-06-29,11:36:08.000,180,10996271,12685,0,1751196967,13013.715900489995,52.35593238000001,53369.4649464 2025-06-29,11:36:09.000,180,10996326,12685,0,1751196968,13013.695691559995,52.391178030004085,53369.49289488 2025-06-29,11:36:10.000,180,10996326,12605,0,1751196969,13013.68895525,52.41232542000216,53369.485907760005 2025-06-29,11:36:11.000,180,10996317,12845,0,1751196970,13013.66201000999,52.36298150999937,53369.47193352 2025-06-29,11:36:12.000,180,10996338,12725,0,1751196971,13013.68895525,52.391178030004085,53369.485907760005 2025-06-29,11:36:13.000,180,10996308,12845,0,1751196972,13013.68895525,52.398227160003444,53369.485907760005 2025-06-29,11:36:14.000,180,10996342,12725,0,1751196973,13013.64853739,52.37707976999809,53369.45097216 2025-06-29,11:36:15.000,180,10996339,12645,0,1751196974,13013.635064769995,52.4052762900028,53369.40206232 2025-06-29,11:36:16.000,180,10996341,12805,0,1751196975,13013.66874632,52.37707976999809,53369.52084336 2025-06-29,11:36:17.000,180,10996329,12645,0,1751196976,13013.66201000999,52.36298150999937,53369.51385624 2025-06-29,11:36:18.000,180,10996302,12485,0,1751196977,13013.66874632,52.327735860002576,53369.50686912001 2025-06-29,11:36:19.000,180,10996331,12725,0,1751196978,13013.66874632,52.299539339997864,53369.54879184001 2025-06-29,11:36:20.000,180,10996318,12685,0,1751196979,13013.66874632,52.25724456000171,53369.4649464 2025-06-29,11:36:21.000,180,10996307,12805,0,1751196980,13013.68221893999,52.27134282000043,53369.54180472 2025-06-29,11:36:22.000,180,10996360,12765,0,1751196981,13013.74284572999,52.25019543000235,53369.499882 2025-06-29,11:36:23.000,180,10996336,12965,0,1751196982,13013.81020883,52.22199891000491,53369.52783048001 2025-06-29,11:36:24.000,180,10996323,12885,0,1751196983,13013.83041776,52.1938023900002,53369.534817600004 2025-06-29,11:36:25.000,180,10996308,12645,0,1751196984,13013.86409930999,52.22199891000491,53369.555778960006 2025-06-29,11:36:26.000,180,10996355,12725,0,1751196985,13013.87083562,52.20085151999956,53369.54879184001 2025-06-29,11:36:27.000,180,10996374,12845,0,1751196986,13013.897780859996,52.23609717000363,53369.57674032001 2025-06-29,11:36:28.000,180,10996319,12605,0,1751196987,13013.95167134,52.24314630000299,53369.56276608 2025-06-29,11:36:29.000,180,10996345,12725,0,1751196988,13013.985352889991,52.23609717000363,53369.59770168001 2025-06-29,11:36:30.000,180,10996324,12725,0,1751196989,13014.005561819991,52.25019543000235,53369.583727440004 2025-06-29,11:36:31.000,180,10996327,12565,0,1751196990,13013.998825509996,52.26429369000107,53369.61866304 2025-06-29,11:36:32.000,180,10996287,12685,0,1751196991,13014.012298130001,52.25724456000171,53369.61167592 2025-06-29,11:36:33.000,180,10996309,12605,0,1751196992,13014.052715990001,52.285441079999146,53369.61167592 2025-06-29,11:36:34.000,180,10996287,12605,0,1751196993,13014.099870159996,52.25019543000235,53369.653598640005 2025-06-29,11:36:35.000,180,10996317,12605,0,1751196994,13014.093133850001,52.299539339997864,53369.6396244 2025-06-29,11:36:36.000,180,10996341,12925,0,1751196995,13014.120079089997,52.285441079999146,53369.63263728 2025-06-29,11:36:37.000,180,10996334,12645,0,1751196996,13014.167233259992,52.299539339997864,53369.73045696 2025-06-29,11:36:38.000,180,10996321,12805,0,1751196997,13014.173969570002,52.3065884700045,53369.76539256001 2025-06-29,11:36:39.000,180,10996302,12765,0,1751196998,13014.180705879997,52.27839194999979,53369.723469840006 2025-06-29,11:36:40.000,180,10996327,12525,0,1751196999,13014.194178500002,52.27839194999979,53369.68853424 2025-06-29,11:36:41.000,180,10996311,12645,0,1751197000,13014.207651119992,52.285441079999146,53369.69552136001 2025-06-29,11:36:42.000,180,10996286,12565,0,1751197001,13014.221123739997,52.22199891000491,53369.73744408 2025-06-29,11:36:43.000,180,10996328,12685,0,1751197002,13014.248068979992,52.22904804000427,53369.74443120001 2025-06-29,11:36:44.000,180,10996330,12685,0,1751197003,13014.234596360002,52.17970413000148,53369.821289520005 2025-06-29,11:36:45.000,180,10996331,12765,0,1751197004,13014.200914809997,52.1938023900002,53369.75840544 2025-06-29,11:36:46.000,180,10996336,12685,0,1751197005,13014.167233259992,52.0951145700019,53369.76539256001 2025-06-29,11:36:47.000,180,10996318,12965,0,1751197006,13014.200914809997,52.03872152999975,53369.7793668 2025-06-29,11:36:48.000,180,10996335,12845,0,1751197007,13014.234596360002,52.03872152999975,53369.79334104001 2025-06-29,11:36:49.000,180,10996297,12845,0,1751197008,13014.227860049992,51.989377620004234,53369.78635392 2025-06-29,11:36:50.000,180,10996318,12965,0,1751197009,13014.207651119992,51.96118109999952,53369.80731528 2025-06-29,11:36:51.000,180,10996301,12765,0,1751197010,13014.234596360002,51.95413197000016,53369.870199360004 2025-06-29,11:36:52.000,180,10996337,12965,0,1751197011,13014.281750529997,51.95413197000016,53369.891160720006 2025-06-29,11:36:53.000,180,10996333,12605,0,1751197012,13014.275014220002,51.95413197000016,53369.86321224001 2025-06-29,11:36:54.000,180,10996318,12765,0,1751197013,13014.322168389997,51.96823022999888,53369.89814784 2025-06-29,11:36:55.000,180,10996380,13005,0,1751197014,13014.328904699993,51.982328490004875,53369.891160720006 2025-06-29,11:36:56.000,180,10996363,12805,0,1751197015,13014.416476730003,52.01052501000231,53369.919109200004 2025-06-29,11:36:57.000,180,10996311,12725,0,1751197016,13014.429949349993,51.982328490004875,53369.940070560006 2025-06-29,11:36:58.000,180,10996307,12605,0,1751197017,13014.429949349993,52.03872152999975,53369.93308344001 2025-06-29,11:36:59.000,180,10996313,12605,0,1751197018,13014.443421969998,52.06691805000446,53369.98199328001 2025-06-29,11:37:00.000,180,10996346,12805,0,1751197019,13014.463630899998,52.04577065999911,53369.94705768 2025-06-29,11:37:01.000,180,10996328,12765,0,1751197020,13014.483839829998,52.07396718000382,53370.023916 2025-06-29,11:37:02.000,180,10996321,12805,0,1751197021,13014.497312449988,52.08806544000254,53370.03090312001 2025-06-29,11:37:03.000,180,10996319,12885,0,1751197022,13014.537730309989,52.109212830000615,53369.96103192001 2025-06-29,11:37:04.000,180,10996342,12805,0,1751197023,13014.544466619998,52.116261959999974,53370.00994176001 2025-06-29,11:37:05.000,180,10996297,12725,0,1751197024,13014.578148169989,52.158556740003405,53370.03090312001 2025-06-29,11:37:06.000,180,10996328,12605,0,1751197025,13014.598357099989,52.18675326000084,53370.03090312001 2025-06-29,11:37:07.000,180,10996337,12605,0,1751197026,13014.625302339999,52.21494977999828,53370.06583872 2025-06-29,11:37:08.000,180,10996393,12685,0,1751197027,13014.638774959989,52.22904804000427,53370.07981296001 2025-06-29,11:37:09.000,180,10996345,12645,0,1751197028,13014.672456509994,52.24314630000299,53370.086800080004 2025-06-29,11:37:10.000,180,10996329,12725,0,1751197029,13014.712874369994,52.25019543000235,53370.11474856 2025-06-29,11:37:11.000,180,10996341,12645,0,1751197030,13014.726346989999,52.27839194999979,53370.14269704 2025-06-29,11:37:12.000,180,10996348,12405,0,1751197031,13014.733083299994,52.292490209998505,53370.14269704 2025-06-29,11:37:13.000,180,10996340,12565,0,1751197032,13014.73981960999,52.25724456000171,53370.17064552 2025-06-29,11:37:14.000,180,10996370,12725,0,1751197033,13014.76676485,52.26429369000107,53370.17064552 2025-06-29,11:37:15.000,180,10996350,13045,0,1751197034,13014.78023746999,52.24314630000299,53370.19859400001 2025-06-29,11:37:16.000,180,10996378,12685,0,1751197035,13014.80718271,52.22904804000427,53370.19160688 2025-06-29,11:37:17.000,180,10996361,12725,0,1751197036,13014.773501159994,52.17265500000212,53370.17064552 2025-06-29,11:37:18.000,180,10996352,12685,0,1751197037,13014.84760057,52.102163700001256,53370.226542480006 2025-06-29,11:37:19.000,180,10996337,12805,0,1751197038,13014.86107318999,52.07396718000382,53370.2335296 2025-06-29,11:37:20.000,180,10996351,12725,0,1751197039,13014.84086425999,52.059868919997825,53370.2335296 2025-06-29,11:37:21.000,180,10996347,12805,0,1751197040,13014.874545809995,52.03872152999975,53370.21256824 2025-06-29,11:37:22.000,180,10996360,12885,0,1751197041,13014.88128211999,51.99642675000359,53370.24051672 2025-06-29,11:37:23.000,180,10996362,12765,0,1751197042,13014.86107318999,51.95413197000016,53370.24750384001 2025-06-29,11:37:24.000,180,10996374,12965,0,1751197043,13014.8678095,51.940033710001444,53370.26846520001 2025-06-29,11:37:25.000,180,10996331,12965,0,1751197044,13014.8678095,51.86954241000058,53370.35231064 2025-06-29,11:37:26.000,180,10996334,12885,0,1751197045,13014.90149104999,51.883640669999295,53370.28942656 2025-06-29,11:37:27.000,180,10996310,12805,0,1751197046,13014.935172599995,51.84134589000314,53370.3383364 2025-06-29,11:37:28.000,180,10996367,12685,0,1751197047,13014.94190890999,51.82724763000442,53370.324362160005 2025-06-29,11:37:29.000,180,10996312,12605,0,1751197048,13014.98232676999,51.78495285000099,53370.394233360006 2025-06-29,11:37:30.000,180,10996309,13005,0,1751197049,13015.02948094,51.763805460002914,53370.36628488001 2025-06-29,11:37:31.000,180,10996357,12645,0,1751197050,13015.00253569999,51.78495285000099,53370.4082076 2025-06-29,11:37:32.000,180,10996375,12885,0,1751197051,13015.00253569999,51.742658070004836,53370.38025912 2025-06-29,11:37:33.000,180,10996348,12885,0,1751197052,13015.00253569999,51.707412420000765,53370.41519472001 2025-06-29,11:37:34.000,180,10996358,13005,0,1751197053,13015.00927201,51.742658070004836,53370.43615608001 2025-06-29,11:37:35.000,180,10996363,12685,0,1751197054,13015.036217249995,51.72151067999948,53370.45013032 2025-06-29,11:37:36.000,180,10996341,12765,0,1751197055,13015.02948094,51.68626503000269,53370.4780788 2025-06-29,11:37:37.000,180,10996405,12685,0,1751197056,13015.04295355999,51.66511764000461,53370.49904016 2025-06-29,11:37:38.000,180,10996359,12805,0,1751197057,13014.98906308,51.66511764000461,53370.45013032 2025-06-29,11:37:39.000,180,10996335,12805,0,1751197058,13014.995799389995,51.62282286000118,53370.4780788 2025-06-29,11:37:40.000,180,10996353,12765,0,1751197059,13015.00927201,51.62987199000054,53370.52000152 2025-06-29,11:37:41.000,180,10996346,13085,0,1751197060,13014.98232676999,51.6016754700031,53370.49904016 2025-06-29,11:37:42.000,180,10996328,12845,0,1751197061,13014.955381529995,51.6016754700031,53370.52698864 2025-06-29,11:37:43.000,180,10996364,12765,0,1751197062,13014.955381529995,51.58052807999775,53370.540962880004 2025-06-29,11:37:44.000,180,10996332,12925,0,1751197063,13014.94864522,51.59462634000374,53370.561924240006 2025-06-29,11:37:45.000,180,10996331,12885,0,1751197064,13014.92843629,51.57347894999839,53370.55493712001 2025-06-29,11:37:46.000,180,10996324,12725,0,1751197065,13014.894754739995,51.53823330000159,53370.52000152 2025-06-29,11:37:47.000,180,10996392,12885,0,1751197066,13014.90822736,51.55938068999967,53370.50602728 2025-06-29,11:37:48.000,180,10996352,12725,0,1751197067,13014.84760057,51.62282286000118,53370.4780788 2025-06-29,11:37:49.000,180,10996397,12725,0,1751197068,13014.874545809995,51.58757721000438,53370.52000152 2025-06-29,11:37:50.000,180,10996387,12885,0,1751197069,13014.894754739995,51.59462634000374,53370.53397576001 2025-06-29,11:37:51.000,180,10996402,12765,0,1751197070,13014.874545809995,51.58052807999775,53370.59685984 2025-06-29,11:37:52.000,180,10996388,12885,0,1751197071,13014.894754739995,51.60872460000246,53370.492053040005 2025-06-29,11:37:53.000,180,10996325,12965,0,1751197072,13014.92169997999,51.58052807999775,53370.53397576001 2025-06-29,11:37:54.000,180,10996365,12645,0,1751197073,13014.94864522,51.59462634000374,53370.53397576001 2025-06-29,11:37:55.000,180,10996376,12885,0,1751197074,13014.98232676999,51.55938068999967,53370.56891136 2025-06-29,11:37:56.000,180,10996360,12565,0,1751197075,13014.995799389995,51.58757721000438,53370.53397576001 2025-06-29,11:37:57.000,180,10996360,12725,0,1751197076,13015.036217249995,51.58052807999775,53370.589872720004 2025-06-29,11:37:58.000,180,10996388,12845,0,1751197077,13015.096844039996,51.57347894999839,53370.51301440001 2025-06-29,11:37:59.000,180,10996374,12845,0,1751197078,13015.137261899996,51.55233156000031,53370.59685984 2025-06-29,11:38:00.000,180,10996399,12565,0,1751197079,13015.157470829996,51.54528243000095,53370.59685984 2025-06-29,11:38:01.000,180,10996384,12885,0,1751197080,13015.19115238,51.531184170002234,53370.54795 2025-06-29,11:38:02.000,180,10996383,12965,0,1751197081,13015.278724409996,51.5029876500048,53370.540962880004 2025-06-29,11:38:03.000,180,10996392,12605,0,1751197082,13015.251779170001,51.467742000000726,53370.56891136 2025-06-29,11:38:04.000,180,10996403,12805,0,1751197083,13015.319142269997,51.49593851999816,53370.589872720004 2025-06-29,11:38:05.000,180,10996348,12685,0,1751197084,13015.359560129997,51.467742000000726,53370.64576968 2025-06-29,11:38:06.000,180,10996345,12925,0,1751197085,13015.399977989997,51.43954548000329,53370.659743920005 2025-06-29,11:38:07.000,180,10996356,12685,0,1751197086,13015.440395849997,51.46069287000137,53370.6178212 2025-06-29,11:38:08.000,180,10996362,12845,0,1751197087,13015.501022639997,51.467742000000726,53370.69467952 2025-06-29,11:38:09.000,180,10996367,12805,0,1751197088,13015.514495260002,51.43954548000329,53370.63179544001 2025-06-29,11:38:10.000,180,10996339,12885,0,1751197089,13015.534704190002,51.5029876500048,53370.66673104 2025-06-29,11:38:11.000,180,10996312,12845,0,1751197090,13015.541440499997,51.49593851999816,53370.729615120006 2025-06-29,11:38:12.000,180,10996335,12605,0,1751197091,13015.568385739993,51.45364374000201,53370.67371816 2025-06-29,11:38:13.000,180,10996322,12765,0,1751197092,13015.581858359998,51.49593851999816,53370.70166664001 2025-06-29,11:38:14.000,180,10996360,12765,0,1751197093,13015.548176809993,51.474791130000085,53370.73660224 2025-06-29,11:38:15.000,180,10996332,12565,0,1751197094,13015.548176809993,51.4888893899988,53370.708653760004 2025-06-29,11:38:16.000,180,10996360,12725,0,1751197095,13015.527967879993,51.43249635000393,53370.71564088 2025-06-29,11:38:17.000,180,10996335,12605,0,1751197096,13015.501022639997,51.44659461000265,53370.71564088 2025-06-29,11:38:18.000,180,10996366,12965,0,1751197097,13015.447132159992,51.43954548000329,53370.73660224 2025-06-29,11:38:19.000,180,10996347,12925,0,1751197098,13015.453868470002,51.36905418000242,53370.73660224 2025-06-29,11:38:20.000,180,10996353,12645,0,1751197099,13015.406714299992,51.38315244000114,53370.71564088 2025-06-29,11:38:21.000,180,10996407,12965,0,1751197100,13015.399977989997,51.34085765999771,53370.729615120006 2025-06-29,11:38:22.000,180,10996350,12965,0,1751197101,13015.339351199997,51.298562880001555,53370.73660224 2025-06-29,11:38:23.000,180,10996378,12965,0,1751197102,13015.271988100001,51.22102245000133,53370.77153784001 2025-06-29,11:38:24.000,180,10996358,12645,0,1751197103,13015.231570240001,51.249218969998765,53370.729615120006 2025-06-29,11:38:25.000,180,10996390,12885,0,1751197104,13015.19115238,51.19282593000389,53370.708653760004 2025-06-29,11:38:26.000,180,10996350,12445,0,1751197105,13015.17094345,51.15758027999982,53370.71564088 2025-06-29,11:38:27.000,180,10996347,12645,0,1751197106,13015.143998209991,51.16462940999918,53370.70166664001 2025-06-29,11:38:28.000,180,10996399,12805,0,1751197107,13015.13052559,51.15758027999982,53370.72262800001 2025-06-29,11:38:29.000,180,10996307,12525,0,1751197108,13015.096844039996,51.09413810999831,53370.708653760004 2025-06-29,11:38:30.000,180,10996360,12605,0,1751197109,13015.096844039996,51.080039849999594,53370.708653760004 2025-06-29,11:38:31.000,180,10996367,12725,0,1751197110,13015.0698988,51.058892460001516,53370.73660224 2025-06-29,11:38:32.000,180,10996347,12765,0,1751197111,13015.076635109996,51.02364681000472,53370.72262800001 2025-06-29,11:38:33.000,180,10996359,12685,0,1751197112,13015.04295355999,50.98840116000065,53370.75057648001 2025-06-29,11:38:34.000,180,10996368,12925,0,1751197113,13015.056426179995,50.96725377000257,53370.69467952 2025-06-29,11:38:35.000,180,10996317,12485,0,1751197114,13015.06316248999,50.96725377000257,53370.708653760004 2025-06-29,11:38:36.000,180,10996380,12565,0,1751197115,13015.06316248999,50.91086073000042,53370.73660224 2025-06-29,11:38:37.000,180,10996352,12605,0,1751197116,13015.04295355999,50.90381160000106,53370.70166664001 2025-06-29,11:38:38.000,180,10996320,12565,0,1751197117,13015.137261899996,50.896762470001704,53370.70166664001 2025-06-29,11:38:39.000,180,10996345,12925,0,1751197118,13015.11031666,50.91790985999978,53370.71564088 2025-06-29,11:38:40.000,180,10996371,12525,0,1751197119,13015.13052559,50.87561508000363,53370.7924992 2025-06-29,11:38:41.000,180,10996371,12805,0,1751197120,13015.15073452,50.86151682000491,53370.78551208 2025-06-29,11:38:42.000,180,10996356,12605,0,1751197121,13015.184416069991,50.90381160000106,53370.757563600004 2025-06-29,11:38:43.000,180,10996314,12685,0,1751197122,13015.211361310001,50.882664210002986,53370.72262800001 2025-06-29,11:38:44.000,180,10996334,12925,0,1751197123,13015.211361310001,50.87561508000363,53370.72262800001 2025-06-29,11:38:45.000,180,10996326,12725,0,1751197124,13015.224833929991,50.847418559998914,53370.75057648001 2025-06-29,11:38:46.000,180,10996409,12605,0,1751197125,13015.211361310001,50.833320300000196,53370.778524960006 2025-06-29,11:38:47.000,180,10996369,12605,0,1751197126,13015.204624999991,50.81922204000148,53370.74358936 2025-06-29,11:38:48.000,180,10996371,12965,0,1751197127,13015.218097619996,50.833320300000196,53370.73660224 2025-06-29,11:38:49.000,180,10996339,12965,0,1751197128,13015.197888689996,50.81217291000212,53370.708653760004 2025-06-29,11:38:50.000,180,10996345,12725,0,1751197129,13015.204624999991,50.79102552000404,53370.7924992 2025-06-29,11:38:51.000,180,10996348,12645,0,1751197130,13015.184416069991,50.79102552000404,53370.778524960006 2025-06-29,11:38:52.000,180,10996304,12805,0,1751197131,13015.177679759996,50.78397639000468,53370.78551208 2025-06-29,11:38:53.000,180,10996355,12845,0,1751197132,13015.164207139991,50.76282899999933,53370.778524960006 2025-06-29,11:38:54.000,180,10996346,12805,0,1751197133,13015.157470829996,50.75577986999997,53370.7924992 2025-06-29,11:38:55.000,180,10996378,13005,0,1751197134,13015.15073452,50.74168161000125,53370.76455072 2025-06-29,11:38:56.000,180,10996385,12805,0,1751197135,13015.11031666,50.72758335000253,53370.79948632001 2025-06-29,11:38:57.000,180,10996366,12965,0,1751197136,13015.12378927999,50.720534220003174,53370.74358936 2025-06-29,11:38:58.000,180,10996382,12765,0,1751197137,13015.096844039996,50.6852885699991,53370.7924992 2025-06-29,11:38:59.000,180,10996355,12725,0,1751197138,13015.096844039996,50.671190310000384,53370.77153784001 2025-06-29,11:39:00.000,180,10996364,12765,0,1751197139,13015.0698988,50.614797269998235,53370.76455072 2025-06-29,11:39:01.000,180,10996309,12885,0,1751197140,13015.036217249995,50.62889553000423,53370.79948632001 2025-06-29,11:39:02.000,180,10996328,12725,0,1751197141,13015.04295355999,50.55840423000336,53370.82044768001 2025-06-29,11:39:03.000,180,10996413,12565,0,1751197142,13015.02274462999,50.56545336000272,53370.80647344 2025-06-29,11:39:04.000,180,10996332,12805,0,1751197143,13015.02274462999,50.487912930002494,53370.79948632001 2025-06-29,11:39:05.000,180,10996384,12685,0,1751197144,13015.016008319995,50.49496206000185,53370.81346056 2025-06-29,11:39:06.000,180,10996388,12925,0,1751197145,13015.00253569999,50.41742163000163,53370.81346056 2025-06-29,11:39:07.000,180,10996322,12605,0,1751197146,13015.00253569999,50.424470760000986,53370.778524960006 2025-06-29,11:39:08.000,180,10996318,12725,0,1751197147,13015.00253569999,50.41742163000163,53370.85538328 2025-06-29,11:39:09.000,180,10996349,12685,0,1751197148,13015.00253569999,50.38922511000419,53370.79948632001 2025-06-29,11:39:10.000,180,10996335,12565,0,1751197149,13014.98906308,50.375126849998196,53370.827434800005 2025-06-29,11:39:11.000,180,10996360,12525,0,1751197150,13015.00927201,50.36102858999948,53370.81346056 2025-06-29,11:39:12.000,180,10996343,12885,0,1751197151,13015.02274462999,50.36102858999948,53370.80647344 2025-06-29,11:39:13.000,180,10996367,12765,0,1751197152,13015.04295355999,50.33283207000204,53370.82044768001 2025-06-29,11:39:14.000,180,10996350,12845,0,1751197153,13015.02948094,50.304635550004605,53370.80647344 2025-06-29,11:39:15.000,180,10996351,12645,0,1751197154,13015.02274462999,50.304635550004605,53370.83442192 2025-06-29,11:39:16.000,180,10996373,12845,0,1751197155,13015.036217249995,50.32578294000268,53370.88333176 2025-06-29,11:39:17.000,180,10996342,12805,0,1751197156,13015.04968987,50.31873381000332,53370.84839616001 2025-06-29,11:39:18.000,180,10996340,12645,0,1751197157,13015.02948094,50.29758641999797,53370.88333176 2025-06-29,11:39:19.000,180,10996357,12565,0,1751197158,13015.06316248999,50.255291640001815,53370.9322416 2025-06-29,11:39:20.000,180,10996312,12645,0,1751197159,13015.056426179995,50.2411933800031,53370.86935752001 2025-06-29,11:39:21.000,180,10996345,12725,0,1751197160,13014.995799389995,50.2411933800031,53370.91128024 2025-06-29,11:39:22.000,180,10996318,12445,0,1751197161,13015.016008319995,50.22709512000438,53370.88333176 2025-06-29,11:39:23.000,180,10996300,13045,0,1751197162,13015.04968987,50.2411933800031,53370.876344640004 2025-06-29,11:39:24.000,180,10996319,12725,0,1751197163,13014.995799389995,50.19184947000031,53370.8623704 2025-06-29,11:39:25.000,180,10996380,12605,0,1751197164,13015.02274462999,50.19184947000031,53370.85538328 2025-06-29,11:39:26.000,180,10996354,12725,0,1751197165,13015.00927201,50.17775121000159,53370.897306000006 2025-06-29,11:39:27.000,180,10996314,12605,0,1751197166,13014.98232676999,50.17775121000159,53370.9322416 2025-06-29,11:39:28.000,180,10996332,12765,0,1751197167,13015.00927201,50.22709512000438,53370.876344640004 2025-06-29,11:39:29.000,180,10996346,12725,0,1751197168,13014.94864522,50.255291640001815,53370.876344640004 2025-06-29,11:39:30.000,180,10996308,12725,0,1751197169,13014.92169997999,50.248242510002456,53370.89031888001 2025-06-29,11:39:31.000,180,10996355,12805,0,1751197170,13014.92843629,50.22004598999774,53370.84140904 2025-06-29,11:39:32.000,180,10996322,12445,0,1751197171,13014.955381529995,50.212996859998384,53370.84839616001 2025-06-29,11:39:33.000,180,10996343,12805,0,1751197172,13014.914963669995,50.2411933800031,53370.88333176 2025-06-29,11:39:34.000,180,10996325,12525,0,1751197173,13014.935172599995,50.22709512000438,53370.84839616001 2025-06-29,11:39:35.000,180,10996336,12645,0,1751197174,13014.874545809995,50.26938990000053,53370.876344640004 2025-06-29,11:39:36.000,180,10996334,12965,0,1751197175,13014.955381529995,50.28348815999925,53370.876344640004 2025-06-29,11:39:37.000,180,10996338,12765,0,1751197176,13014.94864522,50.304635550004605,53370.83442192 2025-06-29,11:39:38.000,180,10996335,12685,0,1751197177,13014.94190890999,50.3398812000014,53370.8623704 2025-06-29,11:39:39.000,180,10996385,12605,0,1751197178,13014.98232676999,50.35397946000012,53370.83442192 2025-06-29,11:39:40.000,180,10996389,13045,0,1751197179,13014.94190890999,50.36102858999948,53370.827434800005 2025-06-29,11:39:41.000,180,10996306,12605,0,1751197180,13014.98906308,50.36102858999948,53370.90429312 2025-06-29,11:39:42.000,180,10996333,12445,0,1751197181,13015.02948094,50.32578294000268,53370.93922872001 2025-06-29,11:39:43.000,180,10996372,12485,0,1751197182,13015.04968987,50.36807771999884,53370.91826736001 2025-06-29,11:39:44.000,180,10996386,12525,0,1751197183,13015.0698988,50.34693033000076,53370.8623704 2025-06-29,11:39:45.000,180,10996323,12925,0,1751197184,13015.08337141999,50.375126849998196,53370.876344640004 2025-06-29,11:39:46.000,180,10996312,12565,0,1751197185,13015.11031666,50.3398812000014,53370.81346056 2025-06-29,11:39:47.000,180,10996355,12685,0,1751197186,13015.137261899996,50.311684680003964,53370.8623704 2025-06-29,11:39:48.000,180,10996369,12485,0,1751197187,13015.184416069991,50.3398812000014,53370.93922872001 2025-06-29,11:39:49.000,180,10996371,12605,0,1751197188,13015.184416069991,50.31873381000332,53370.97416432 2025-06-29,11:39:50.000,180,10996348,12725,0,1751197189,13015.211361310001,50.31873381000332,53370.876344640004 2025-06-29,11:39:51.000,180,10996329,12725,0,1751197190,13015.251779170001,50.38217598000483,53370.95320296 2025-06-29,11:39:52.000,180,10996343,12725,0,1751197191,13015.278724409996,50.34693033000076,53370.96019008 2025-06-29,11:39:53.000,180,10996361,12885,0,1751197192,13015.285460719992,50.31873381000332,53370.98115144 2025-06-29,11:39:54.000,180,10996329,12845,0,1751197193,13015.292197030001,50.35397946000012,53371.0021128 2025-06-29,11:39:55.000,180,10996323,12725,0,1751197194,13015.312405960001,50.3398812000014,53370.946215840006 2025-06-29,11:39:56.000,180,10996283,12805,0,1751197195,13015.346087509992,50.36102858999948,53371.01608704001 2025-06-29,11:39:57.000,180,10996302,12765,0,1751197196,13015.373032750002,50.3398812000014,53371.064996880006 2025-06-29,11:39:58.000,180,10996336,12805,0,1751197197,13015.386505369992,50.36102858999948,53371.0021128 2025-06-29,11:39:59.000,180,10996364,12565,0,1751197198,13015.420186919997,50.35397946000012,53371.00909992 2025-06-29,11:40:00.000,180,10996318,12685,0,1751197199,13015.373032750002,50.33283207000204,53371.03006128 2025-06-29,11:40:01.000,180,10996353,12805,0,1751197200,13015.359560129997,50.3398812000014,53371.092945360004 2025-06-29,11:40:02.000,180,10996341,12925,0,1751197201,13015.366296439992,50.375126849998196,53371.09993248 2025-06-29,11:40:03.000,180,10996335,12845,0,1751197202,13015.393241680002,50.33283207000204,53371.05102264 2025-06-29,11:40:04.000,180,10996313,12765,0,1751197203,13015.373032750002,50.36102858999948,53371.08595824001 2025-06-29,11:40:05.000,180,10996369,12805,0,1751197204,13015.359560129997,50.36102858999948,53371.05800976001 2025-06-29,11:40:06.000,180,10996307,12765,0,1751197205,13015.359560129997,50.311684680003964,53371.10691960001 2025-06-29,11:40:07.000,180,10996357,12725,0,1751197206,13015.325878579992,50.311684680003964,53371.12089384 2025-06-29,11:40:08.000,180,10996285,12605,0,1751197207,13015.332614890001,50.311684680003964,53371.14884232 2025-06-29,11:40:09.000,180,10996323,12605,0,1751197208,13015.319142269997,50.304635550004605,53371.1418552 2025-06-29,11:40:10.000,180,10996348,12605,0,1751197209,13015.325878579992,50.29758641999797,53371.09993248 2025-06-29,11:40:11.000,180,10996332,12605,0,1751197210,13015.332614890001,50.29758641999797,53371.1418552 2025-06-29,11:40:12.000,180,10996331,12925,0,1751197211,13015.339351199997,50.28348815999925,53371.13486808001 2025-06-29,11:40:13.000,180,10996330,12845,0,1751197212,13015.386505369992,50.27643902999989,53371.1418552 2025-06-29,11:40:14.000,180,10996353,12885,0,1751197213,13015.366296439992,50.311684680003964,53371.14884232 2025-06-29,11:40:15.000,180,10996339,12765,0,1751197214,13015.386505369992,50.304635550004605,53371.1418552 2025-06-29,11:40:16.000,180,10996351,12885,0,1751197215,13015.433659540002,50.304635550004605,53371.18377792001 2025-06-29,11:40:17.000,180,10996314,12685,0,1751197216,13015.433659540002,50.27643902999989,53371.20473928001 2025-06-29,11:40:18.000,180,10996359,12645,0,1751197217,13015.420186919997,50.28348815999925,53371.20473928001 2025-06-29,11:40:19.000,180,10996365,12965,0,1751197218,13015.447132159992,50.28348815999925,53371.21871352 2025-06-29,11:40:20.000,180,10996306,12765,0,1751197219,13015.480813709997,50.29758641999797,53371.21871352 2025-06-29,11:40:21.000,180,10996304,12605,0,1751197220,13015.501022639997,50.304635550004605,53371.25364912001 2025-06-29,11:40:22.000,180,10996324,13085,0,1751197221,13015.501022639997,50.31873381000332,53371.25364912001 2025-06-29,11:40:23.000,180,10996328,12685,0,1751197222,13015.534704190002,50.29758641999797,53371.281597600006 2025-06-29,11:40:24.000,180,10996340,12525,0,1751197223,13015.514495260002,50.29758641999797,53371.281597600006 2025-06-29,11:40:25.000,180,10996301,12805,0,1751197224,13015.521231569997,50.32578294000268,53371.26762336 2025-06-29,11:40:26.000,180,10996360,12965,0,1751197225,13015.541440499997,50.304635550004605,53371.260636240004 2025-06-29,11:40:27.000,180,10996293,12685,0,1751197226,13015.534704190002,50.32578294000268,53371.281597600006 2025-06-29,11:40:28.000,180,10996347,12725,0,1751197227,13015.494286330002,50.32578294000268,53371.30954608 2025-06-29,11:40:29.000,180,10996314,12925,0,1751197228,13015.501022639997,50.304635550004605,53371.3165332 2025-06-29,11:40:30.000,180,10996365,12805,0,1751197229,13015.548176809993,50.27643902999989,53371.36544304 2025-06-29,11:40:31.000,180,10996322,12965,0,1751197230,13015.487550019992,50.27643902999989,53371.330507440005 2025-06-29,11:40:32.000,180,10996322,12605,0,1751197231,13015.514495260002,50.29758641999797,53371.34448168 2025-06-29,11:40:33.000,180,10996303,12965,0,1751197232,13015.534704190002,50.3398812000014,53371.3864044 2025-06-29,11:40:34.000,180,10996313,12845,0,1751197233,13015.527967879993,50.29758641999797,53371.35845592 2025-06-29,11:40:35.000,180,10996379,12645,0,1751197234,13015.534704190002,50.2411933800031,53371.37243016001 2025-06-29,11:40:36.000,180,10996368,12685,0,1751197235,13015.521231569997,50.26938990000053,53371.43531424 2025-06-29,11:40:37.000,180,10996316,12645,0,1751197236,13015.501022639997,50.2411933800031,53371.449288480006 2025-06-29,11:40:38.000,180,10996287,12605,0,1751197237,13015.507758949992,50.22004598999774,53371.400378640006 2025-06-29,11:40:39.000,180,10996350,12605,0,1751197238,13015.501022639997,50.205947729999025,53371.43531424 2025-06-29,11:40:40.000,180,10996331,12805,0,1751197239,13015.507758949992,50.205947729999025,53371.449288480006 2025-06-29,11:40:41.000,180,10996339,12765,0,1751197240,13015.487550019992,50.15660382000351,53371.49121120001 2025-06-29,11:40:42.000,180,10996319,12565,0,1751197241,13015.487550019992,50.13545642999816,53371.449288480006 2025-06-29,11:40:43.000,180,10996386,12725,0,1751197242,13015.487550019992,50.12135816999944,53371.46326272 2025-06-29,11:40:44.000,180,10996344,12765,0,1751197243,13015.487550019992,50.14955469000415,53371.498198320005 2025-06-29,11:40:45.000,180,10996337,12565,0,1751197244,13015.494286330002,50.1284072999988,53371.48422408 2025-06-29,11:40:46.000,180,10996377,12845,0,1751197245,13015.474077400002,50.10021078000136,53371.49121120001 2025-06-29,11:40:47.000,180,10996320,12965,0,1751197246,13015.494286330002,50.086112520002644,53371.54012104001 2025-06-29,11:40:48.000,180,10996350,12725,0,1751197247,13015.507758949992,50.05791599999793,53371.49121120001 2025-06-29,11:40:49.000,180,10996372,12765,0,1751197248,13015.487550019992,50.015621220001776,53371.51915968001 2025-06-29,11:40:50.000,180,10996310,12765,0,1751197249,13015.507758949992,50.036768609999854,53371.568069520006 2025-06-29,11:40:51.000,180,10996368,12965,0,1751197250,13015.514495260002,50.015621220001776,53371.547108160004 2025-06-29,11:40:52.000,180,10996307,12645,0,1751197251,13015.480813709997,49.980375569997705,53371.5261468 2025-06-29,11:40:53.000,180,10996316,12805,0,1751197252,13015.487550019992,49.98742470000434,53371.596018000004 2025-06-29,11:40:54.000,180,10996349,12725,0,1751197253,13015.507758949992,49.9944738300037,53371.55409528 2025-06-29,11:40:55.000,180,10996345,12645,0,1751197254,13015.460604779997,49.98742470000434,53371.58903088001 2025-06-29,11:40:56.000,180,10996353,12805,0,1751197255,13015.480813709997,50.00152296000306,53371.60999224001 2025-06-29,11:40:57.000,180,10996285,12525,0,1751197256,13015.501022639997,49.973326439998345,53371.62396648 2025-06-29,11:40:58.000,180,10996375,12565,0,1751197257,13015.527967879993,50.00152296000306,53371.67287632 2025-06-29,11:40:59.000,180,10996348,12765,0,1751197258,13015.575122050002,49.95217905000027,53371.6309536 2025-06-29,11:41:00.000,180,10996339,12565,0,1751197259,13015.595330980002,50.015621220001776,53371.60999224001 2025-06-29,11:41:01.000,180,10996342,12565,0,1751197260,13015.602067289998,50.029719480000495,53371.69383768 2025-06-29,11:41:02.000,180,10996313,12965,0,1751197261,13015.622276219998,50.022670350001135,53371.72178616 2025-06-29,11:41:03.000,180,10996369,12685,0,1751197262,13015.635748840003,50.022670350001135,53371.67287632 2025-06-29,11:41:04.000,180,10996345,12605,0,1751197263,13015.655957769988,50.05086686999857,53371.665889200005 2025-06-29,11:41:05.000,180,10996324,12805,0,1751197264,13015.655957769988,50.072014260003925,53371.72178616 2025-06-29,11:41:06.000,180,10996318,12685,0,1751197265,13015.662694079998,50.072014260003925,53371.72178616 2025-06-29,11:41:07.000,180,10996371,12605,0,1751197266,13015.662694079998,50.079063390003284,53371.735760400006 2025-06-29,11:41:08.000,180,10996353,12885,0,1751197267,13015.723320869998,50.12135816999944,53371.770696 2025-06-29,11:41:09.000,180,10996335,12485,0,1751197268,13015.730057179993,50.11430904000008,53371.75672176001 2025-06-29,11:41:10.000,180,10996354,13005,0,1751197269,13015.743529799998,50.13545642999816,53371.735760400006 2025-06-29,11:41:11.000,180,10996344,12565,0,1751197270,13015.817629209989,50.1284072999988,53371.79165736 2025-06-29,11:41:12.000,180,10996311,12605,0,1751197271,13015.837838139989,50.13545642999816,53371.81261872 2025-06-29,11:41:13.000,180,10996362,12885,0,1751197272,13015.864783379999,50.11430904000008,53371.80563160001 2025-06-29,11:41:14.000,180,10996363,12645,0,1751197273,13015.878255999989,50.14955469000415,53371.763708880004 2025-06-29,11:41:15.000,180,10996389,12765,0,1751197274,13015.871519689994,50.14250556000479,53371.770696 2025-06-29,11:41:16.000,180,10996328,12805,0,1751197275,13015.93888278999,50.14955469000415,53371.81261872 2025-06-29,11:41:17.000,180,10996346,12765,0,1751197276,13015.945619099999,50.14250556000479,53371.79165736 2025-06-29,11:41:18.000,180,10996363,12765,0,1751197277,13015.98603696,50.16365295000287,53371.81960584 2025-06-29,11:41:19.000,180,10996353,12805,0,1751197278,13016.01971850999,50.13545642999816,53371.81261872 2025-06-29,11:41:20.000,180,10996349,12845,0,1751197279,13016.03992743999,50.16365295000287,53371.833580080005 2025-06-29,11:41:21.000,180,10996377,12645,0,1751197280,13016.053400059995,50.17070208000223,53371.92441264001 2025-06-29,11:41:22.000,180,10996345,12845,0,1751197281,13016.08034529999,50.205947729999025,53371.89646416001 2025-06-29,11:41:23.000,180,10996319,12885,0,1751197282,13016.12076315999,50.13545642999816,53371.94537400001 2025-06-29,11:41:24.000,180,10996343,12805,0,1751197283,13016.12749947,50.13545642999816,53371.97332248001 2025-06-29,11:41:25.000,180,10996391,12885,0,1751197284,13016.134235779995,50.14250556000479,53371.99428384001 2025-06-29,11:41:26.000,180,10996324,12805,0,1751197285,13016.1477084,50.11430904000008,53372.04319368001 2025-06-29,11:41:27.000,180,10996349,12605,0,1751197286,13016.12749947,50.11430904000008,53372.04319368001 2025-06-29,11:41:28.000,180,10996312,12565,0,1751197287,13016.114026849995,50.13545642999816,53372.02223232001 2025-06-29,11:41:29.000,180,10996341,12645,0,1751197288,13016.093817919995,50.13545642999816,53372.07812928 2025-06-29,11:41:30.000,180,10996316,12925,0,1751197289,13016.10729054,50.16365295000287,53372.07812928 2025-06-29,11:41:31.000,180,10996384,12965,0,1751197290,13016.10729054,50.14250556000479,53372.10607776 2025-06-29,11:41:32.000,180,10996348,12805,0,1751197291,13016.08708161,50.14250556000479,53372.12703912 2025-06-29,11:41:33.000,180,10996366,12845,0,1751197292,13016.08708161,50.14955469000415,53372.07812928 2025-06-29,11:41:34.000,180,10996370,12605,0,1751197293,13016.10055422999,50.19184947000031,53372.14800048 2025-06-29,11:41:35.000,180,10996333,12685,0,1751197294,13016.114026849995,50.16365295000287,53372.14101336001 2025-06-29,11:41:36.000,180,10996383,12965,0,1751197295,13016.06687268,50.14250556000479,53372.14800048 2025-06-29,11:41:37.000,180,10996359,12885,0,1751197296,13016.06013636999,50.15660382000351,53372.13402624 2025-06-29,11:41:38.000,180,10996373,12725,0,1751197297,13016.06687268,50.14250556000479,53372.21088456001 2025-06-29,11:41:39.000,180,10996321,12925,0,1751197298,13016.053400059995,50.13545642999816,53372.23184592001 2025-06-29,11:41:40.000,180,10996368,12805,0,1751197299,13015.98603696,50.15660382000351,53372.19691032 2025-06-29,11:41:41.000,180,10996419,12885,0,1751197300,13015.99950957999,50.16365295000287,53372.168961840005 2025-06-29,11:41:42.000,180,10996322,12885,0,1751197301,13015.992773269994,50.12135816999944,53372.21088456001 2025-06-29,11:41:43.000,180,10996336,12765,0,1751197302,13015.992773269994,50.14250556000479,53372.217871680004 2025-06-29,11:41:44.000,180,10996380,12685,0,1751197303,13016.012982199994,50.1284072999988,53372.28075576001 2025-06-29,11:41:45.000,180,10996402,12845,0,1751197304,13016.033191129995,50.11430904000008,53372.25979440001 2025-06-29,11:41:46.000,180,10996382,12765,0,1751197305,13016.06013636999,50.093161650002,53372.30171712 2025-06-29,11:41:47.000,180,10996367,12965,0,1751197306,13016.03992743999,50.093161650002,53372.287742880006 2025-06-29,11:41:48.000,180,10996390,12845,0,1751197307,13016.093817919995,50.079063390003284,53372.266781520004 2025-06-29,11:41:49.000,180,10996332,13045,0,1751197308,13016.10055422999,50.10725991000072,53372.28075576001 2025-06-29,11:41:50.000,180,10996388,12885,0,1751197309,13016.10729054,50.093161650002,53372.287742880006 2025-06-29,11:41:51.000,180,10996346,12765,0,1751197310,13016.134235779995,50.086112520002644,53372.32267848 2025-06-29,11:41:52.000,180,10996353,12925,0,1751197311,13016.12076315999,50.05791599999793,53372.34363984 2025-06-29,11:41:53.000,180,10996368,12965,0,1751197312,13016.12749947,50.022670350001135,53372.39254968 2025-06-29,11:41:54.000,180,10996372,12685,0,1751197313,13016.1477084,50.015621220001776,53372.3646012 2025-06-29,11:41:55.000,180,10996336,12805,0,1751197314,13016.12749947,49.980375569997705,53372.34363984 2025-06-29,11:41:56.000,180,10996364,12565,0,1751197315,13016.10729054,49.973326439998345,53372.385562560004 2025-06-29,11:41:57.000,180,10996377,12765,0,1751197316,13016.08708161,49.94512992000091,53372.3646012 2025-06-29,11:41:58.000,180,10996381,12885,0,1751197317,13016.06687268,49.93103166000219,53372.3646012 2025-06-29,11:41:59.000,180,10996390,12965,0,1751197318,13016.03992743999,49.89578600999812,53372.35062696 2025-06-29,11:42:00.000,180,10996379,12805,0,1751197319,13016.04666375,49.89578600999812,53372.35062696 2025-06-29,11:42:01.000,180,10996368,12765,0,1751197320,13016.033191129995,49.90988427000411,53372.35761408001 2025-06-29,11:42:02.000,180,10996339,13045,0,1751197321,13016.033191129995,49.87463862000004,53372.29473 2025-06-29,11:42:03.000,180,10996334,12765,0,1751197322,13016.02645482,49.89578600999812,53372.336652720005 2025-06-29,11:42:04.000,180,10996317,12805,0,1751197323,13015.992773269994,49.88873687999876,53372.29473 2025-06-29,11:42:05.000,180,10996372,12965,0,1751197324,13015.952355409994,49.846442100002605,53372.32267848 2025-06-29,11:42:06.000,180,10996391,12685,0,1751197325,13015.95909171999,49.846442100002605,53372.30870424001 2025-06-29,11:42:07.000,180,10996371,12525,0,1751197326,13015.891728619994,49.81824557999789,53372.34363984 2025-06-29,11:42:08.000,180,10996324,12885,0,1751197327,13015.932146479994,49.83234384000389,53372.32267848 2025-06-29,11:42:09.000,180,10996326,12925,0,1751197328,13015.925410169999,49.81119644999853,53372.385562560004 2025-06-29,11:42:10.000,180,10996389,13005,0,1751197329,13015.864783379999,49.81119644999853,53372.3646012 2025-06-29,11:42:11.000,180,10996351,12765,0,1751197330,13015.851310759994,49.83234384000389,53372.35761408001 2025-06-29,11:42:12.000,180,10996374,12805,0,1751197331,13015.851310759994,49.81824557999789,53372.39953680001 2025-06-29,11:42:13.000,180,10996371,12645,0,1751197332,13015.804156589998,49.83234384000389,53372.37158832 2025-06-29,11:42:14.000,180,10996338,12605,0,1751197333,13015.743529799998,49.83234384000389,53372.42049816 2025-06-29,11:42:15.000,180,10996375,12725,0,1751197334,13015.682903009998,49.82529471000453,53372.41351104 2025-06-29,11:42:16.000,180,10996349,12765,0,1751197335,13015.635748840003,49.82529471000453,53372.37158832 2025-06-29,11:42:17.000,180,10996365,12845,0,1751197336,13015.642485149998,49.839392970003246,53372.37158832 2025-06-29,11:42:18.000,180,10996394,12845,0,1751197337,13015.595330980002,49.82529471000453,53372.37158832 2025-06-29,11:42:19.000,180,10996391,12445,0,1751197338,13015.602067289998,49.86758949000068,53372.37158832 2025-06-29,11:42:20.000,180,10996371,12485,0,1751197339,13015.622276219998,49.89578600999812,53372.39254968 2025-06-29,11:42:21.000,180,10996392,12845,0,1751197340,13015.642485149998,49.8816877499994,53372.3646012 2025-06-29,11:42:22.000,180,10996321,12645,0,1751197341,13015.635748840003,49.89578600999812,53372.31569136 2025-06-29,11:42:23.000,180,10996373,12485,0,1751197342,13015.642485149998,49.902835140004754,53372.35062696 2025-06-29,11:42:24.000,180,10996305,12645,0,1751197343,13015.629012529993,49.87463862000004,53372.32267848 2025-06-29,11:42:25.000,180,10996346,12605,0,1751197344,13015.608803599993,49.86054036000132,53372.34363984 2025-06-29,11:42:26.000,180,10996308,12885,0,1751197345,13015.642485149998,49.87463862000004,53372.30870424001 2025-06-29,11:42:27.000,180,10996321,12765,0,1751197346,13015.669430389993,49.87463862000004,53372.336652720005 2025-06-29,11:42:28.000,180,10996293,12925,0,1751197347,13015.676166699988,49.839392970003246,53372.406523920006 2025-06-29,11:42:29.000,180,10996351,12925,0,1751197348,13015.676166699988,49.853491230001964,53372.44844664001 2025-06-29,11:42:30.000,180,10996332,12965,0,1751197349,13015.703111939998,49.839392970003246,53372.434472400004 2025-06-29,11:42:31.000,180,10996374,13045,0,1751197350,13015.662694079998,49.853491230001964,53372.44844664001 2025-06-29,11:42:32.000,180,10996353,12685,0,1751197351,13015.676166699988,49.82529471000453,53372.37158832 2025-06-29,11:42:33.000,180,10996302,12725,0,1751197352,13015.689639319993,49.81824557999789,53372.385562560004 2025-06-29,11:42:34.000,180,10996355,12885,0,1751197353,13015.649221459993,49.846442100002605,53372.41351104 2025-06-29,11:42:35.000,180,10996351,12725,0,1751197354,13015.676166699988,49.839392970003246,53372.42049816 2025-06-29,11:42:36.000,180,10996351,12845,0,1751197355,13015.682903009998,49.81119644999853,53372.44844664001 2025-06-29,11:42:37.000,180,10996380,12805,0,1751197356,13015.649221459993,49.82529471000453,53372.44844664001 2025-06-29,11:42:38.000,180,10996348,12965,0,1751197357,13015.676166699988,49.81119644999853,53372.469408 2025-06-29,11:42:39.000,180,10996354,12605,0,1751197358,13015.669430389993,49.77595080000174,53372.47639512001 2025-06-29,11:42:40.000,180,10996345,12925,0,1751197359,13015.703111939998,49.797098189999815,53372.434472400004 2025-06-29,11:42:41.000,180,10996344,12965,0,1751197360,13015.662694079998,49.75480341000366,53372.434472400004 2025-06-29,11:42:42.000,180,10996330,12765,0,1751197361,13015.662694079998,49.72660688999895,53372.44844664001 2025-06-29,11:42:43.000,180,10996343,12765,0,1751197362,13015.635748840003,49.71955775999959,53372.49735648001 2025-06-29,11:42:44.000,180,10996336,12845,0,1751197363,13015.635748840003,49.677262980003434,53372.469408 2025-06-29,11:42:45.000,180,10996322,12725,0,1751197364,13015.655957769988,49.670213850004075,53372.49735648001 2025-06-29,11:42:46.000,180,10996314,12885,0,1751197365,13015.622276219998,49.627919070000644,53372.469408 2025-06-29,11:42:47.000,180,10996348,12845,0,1751197366,13015.568385739993,49.627919070000644,53372.52530496001 2025-06-29,11:42:48.000,180,10996383,12725,0,1751197367,13015.568385739993,49.620869940001285,53372.49735648001 2025-06-29,11:42:49.000,180,10996344,12725,0,1751197368,13015.501022639997,49.55742776999978,53372.49735648001 2025-06-29,11:42:50.000,180,10996327,12805,0,1751197369,13015.494286330002,49.578575159997854,53372.5392792 2025-06-29,11:42:51.000,180,10996330,12725,0,1751197370,13015.453868470002,49.54332951000106,53372.5392792 2025-06-29,11:42:52.000,180,10996328,12885,0,1751197371,13015.440395849997,49.54332951000106,53372.504343600005 2025-06-29,11:42:53.000,180,10996328,12605,0,1751197372,13015.393241680002,49.54332951000106,53372.574214800006 2025-06-29,11:42:54.000,180,10996310,12805,0,1751197373,13015.359560129997,49.52923125000234,53372.51133072 2025-06-29,11:42:55.000,180,10996361,12605,0,1751197374,13015.379769059997,49.5362803800017,53372.59517616001 2025-06-29,11:42:56.000,180,10996376,12765,0,1751197375,13015.359560129997,49.52218212000298,53372.6091504 2025-06-29,11:42:57.000,180,10996305,12965,0,1751197376,13015.319142269997,49.49398559999827,53372.58818904 2025-06-29,11:42:58.000,180,10996322,12645,0,1751197377,13015.312405960001,49.49398559999827,53372.59517616001 2025-06-29,11:42:59.000,180,10996323,12805,0,1751197378,13015.271988100001,49.49398559999827,53372.54626632001 2025-06-29,11:43:00.000,180,10996320,12765,0,1751197379,13015.298933339996,49.50808386000426,53372.5392792 2025-06-29,11:43:01.000,180,10996349,12965,0,1751197380,13015.211361310001,49.51513299000362,53372.6091504 2025-06-29,11:43:02.000,180,10996326,12605,0,1751197381,13015.17094345,49.48693646999891,53372.59517616001 2025-06-29,11:43:03.000,180,10996328,12605,0,1751197382,13015.157470829996,49.5010347300049,53372.59517616001 2025-06-29,11:43:04.000,180,10996340,13005,0,1751197383,13015.137261899996,49.55037864000042,53372.58818904 2025-06-29,11:43:05.000,180,10996352,12645,0,1751197384,13015.12378927999,49.50808386000426,53372.63011176 2025-06-29,11:43:06.000,180,10996334,12685,0,1751197385,13015.10358034999,49.54332951000106,53372.64408600001 2025-06-29,11:43:07.000,180,10996290,12925,0,1751197386,13015.0698988,49.55037864000042,53372.58818904 2025-06-29,11:43:08.000,180,10996350,12885,0,1751197387,13015.04295355999,49.5362803800017,53372.61613752001 2025-06-29,11:43:09.000,180,10996320,12685,0,1751197388,13015.02948094,49.564476899999136,53372.65107312 2025-06-29,11:43:10.000,180,10996369,12965,0,1751197389,13015.02274462999,49.5362803800017,53372.6091504 2025-06-29,11:43:11.000,180,10996346,12685,0,1751197390,13014.98906308,49.55037864000042,53372.58818904 2025-06-29,11:43:12.000,180,10996389,12965,0,1751197391,13014.995799389995,49.54332951000106,53372.66504736001 2025-06-29,11:43:13.000,180,10996302,12805,0,1751197392,13014.96211783999,49.55037864000042,53372.6091504 2025-06-29,11:43:14.000,180,10996317,12765,0,1751197393,13014.92843629,49.578575159997854,53372.623124640006 2025-06-29,11:43:15.000,180,10996329,12845,0,1751197394,13014.90822736,49.5362803800017,53372.623124640006 2025-06-29,11:43:16.000,180,10996313,12765,0,1751197395,13014.84760057,49.52923125000234,53372.63709888 2025-06-29,11:43:17.000,180,10996365,12765,0,1751197396,13014.80718271,49.52923125000234,53372.602163280004 2025-06-29,11:43:18.000,180,10996315,12645,0,1751197397,13014.834127949995,49.50808386000426,53372.63011176 2025-06-29,11:43:19.000,180,10996336,13005,0,1751197398,13014.82739164,49.5362803800017,53372.63011176 2025-06-29,11:43:20.000,180,10996343,12605,0,1751197399,13014.82065532999,49.51513299000362,53372.623124640006 2025-06-29,11:43:21.000,180,10996327,12845,0,1751197400,13014.76676485,49.5010347300049,53372.69299584001 2025-06-29,11:43:22.000,180,10996364,12885,0,1751197401,13014.78023746999,49.47988733999955,53372.64408600001 2025-06-29,11:43:23.000,180,10996342,12605,0,1751197402,13014.76676485,49.48693646999891,53372.63709888 2025-06-29,11:43:24.000,180,10996331,12765,0,1751197403,13014.706138059999,49.47988733999955,53372.61613752001 2025-06-29,11:43:25.000,180,10996331,12725,0,1751197404,13014.746555919999,49.48693646999891,53372.61613752001 2025-06-29,11:43:26.000,180,10996334,12725,0,1751197405,13014.71961067999,49.444641690002754,53372.61613752001 2025-06-29,11:43:27.000,180,10996334,12685,0,1751197406,13014.706138059999,49.5010347300049,53372.61613752001 2025-06-29,11:43:28.000,180,10996321,12525,0,1751197407,13014.706138059999,49.5010347300049,53372.56722768001 2025-06-29,11:43:29.000,180,10996295,12845,0,1751197408,13014.733083299994,49.51513299000362,53372.56722768001 2025-06-29,11:43:30.000,180,10996302,12965,0,1751197409,13014.746555919999,49.49398559999827,53372.63011176 2025-06-29,11:43:31.000,180,10996291,13045,0,1751197410,13014.73981960999,49.52923125000234,53372.623124640006 2025-06-29,11:43:32.000,180,10996312,12805,0,1751197411,13014.71961067999,49.54332951000106,53372.56722768001 2025-06-29,11:43:33.000,180,10996317,12965,0,1751197412,13014.69940174999,49.5362803800017,53372.58120192 2025-06-29,11:43:34.000,180,10996379,12605,0,1751197413,13014.692665439994,49.571526029998495,53372.64408600001 2025-06-29,11:43:35.000,180,10996334,12645,0,1751197414,13014.652247579994,49.564476899999136,53372.623124640006 2025-06-29,11:43:36.000,180,10996297,12925,0,1751197415,13014.618566029989,49.578575159997854,53372.63709888 2025-06-29,11:43:37.000,180,10996326,12725,0,1751197416,13014.638774959989,49.59972255000321,53372.71395720001 2025-06-29,11:43:38.000,180,10996329,12605,0,1751197417,13014.530993999993,49.58562429000449,53372.66504736001 2025-06-29,11:43:39.000,180,10996371,12725,0,1751197418,13014.497312449988,49.571526029998495,53372.64408600001 2025-06-29,11:43:40.000,180,10996330,12605,0,1751197419,13014.443421969998,49.54332951000106,53372.6790216 2025-06-29,11:43:41.000,180,10996362,12605,0,1751197420,13014.376058870002,49.54332951000106,53372.65806024 2025-06-29,11:43:42.000,180,10996314,12925,0,1751197421,13014.362586249998,49.5362803800017,53372.69299584001 2025-06-29,11:43:43.000,180,10996325,12685,0,1751197422,13014.288486839992,49.55742776999978,53372.6091504 2025-06-29,11:43:44.000,180,10996301,13125,0,1751197423,13014.281750529997,49.571526029998495,53372.68600872 2025-06-29,11:43:45.000,180,10996312,12805,0,1751197424,13014.248068979992,49.564476899999136,53372.66504736001 2025-06-29,11:43:46.000,180,10996330,13005,0,1751197425,13014.194178500002,49.564476899999136,53372.7488928 2025-06-29,11:43:47.000,180,10996310,12965,0,1751197426,13014.153760640002,49.564476899999136,53372.73491856001 2025-06-29,11:43:48.000,180,10996322,12805,0,1751197427,13014.126815399992,49.59972255000321,53372.66504736001 2025-06-29,11:43:49.000,180,10996385,13125,0,1751197428,13014.072924920001,49.59267342000385,53372.64408600001 2025-06-29,11:43:50.000,180,10996347,12965,0,1751197429,13014.039243369996,49.55742776999978,53372.720944320004 2025-06-29,11:43:51.000,180,10996341,12765,0,1751197430,13014.019034439996,49.58562429000449,53372.672034480005 2025-06-29,11:43:52.000,180,10996374,12725,0,1751197431,13013.978616579996,49.54332951000106,53372.63709888 2025-06-29,11:43:53.000,180,10996337,12445,0,1751197432,13013.965143959991,49.52923125000234,53372.623124640006 2025-06-29,11:43:54.000,180,10996320,12965,0,1751197433,13013.958407649996,49.51513299000362,53372.64408600001 2025-06-29,11:43:55.000,180,10996350,12525,0,1751197434,13013.978616579996,49.52923125000234,53372.672034480005 2025-06-29,11:43:56.000,180,10996348,12725,0,1751197435,13013.944935029991,49.51513299000362,53372.63709888 2025-06-29,11:43:57.000,180,10996364,12605,0,1751197436,13013.88430823999,49.48693646999891,53372.61613752001 2025-06-29,11:43:58.000,180,10996307,12445,0,1751197437,13013.897780859996,49.444641690002754,53372.61613752001 2025-06-29,11:43:59.000,180,10996346,12765,0,1751197438,13013.88430823999,49.388248650000605,53372.672034480005 2025-06-29,11:44:00.000,180,10996310,12765,0,1751197439,13013.90451716999,49.37415039000189,53372.65107312 2025-06-29,11:44:01.000,180,10996347,12605,0,1751197440,13013.938198719996,49.37415039000189,53372.70697008 2025-06-29,11:44:02.000,180,10996379,12725,0,1751197441,13013.938198719996,49.37415039000189,53372.77684128 2025-06-29,11:44:03.000,180,10996362,13045,0,1751197442,13013.89104455,49.35300300000381,53372.720944320004 2025-06-29,11:44:04.000,180,10996311,12805,0,1751197443,13013.87083562,49.37415039000189,53372.69299584001 2025-06-29,11:44:05.000,180,10996346,12965,0,1751197444,13013.90451716999,49.331855609998456,53372.70697008 2025-06-29,11:44:06.000,180,10996348,12605,0,1751197445,13013.877571929996,49.35300300000381,53372.75587992 2025-06-29,11:44:07.000,180,10996345,12925,0,1751197446,13013.897780859996,49.331855609998456,53372.69998296 2025-06-29,11:44:08.000,180,10996364,13045,0,1751197447,13013.86409930999,49.3248064799991,53372.72793144 2025-06-29,11:44:09.000,180,10996346,12725,0,1751197448,13013.87083562,49.338904739997815,53372.720944320004 2025-06-29,11:44:10.000,180,10996389,12645,0,1751197449,13013.88430823999,49.36710126000253,53372.72793144 2025-06-29,11:44:11.000,180,10996332,12805,0,1751197450,13013.85062669,49.37415039000189,53372.6790216 2025-06-29,11:44:12.000,180,10996346,12765,0,1751197451,13013.82368144999,49.34595387000445,53372.71395720001 2025-06-29,11:44:13.000,180,10996339,12885,0,1751197452,13013.796736209995,49.331855609998456,53372.71395720001 2025-06-29,11:44:14.000,180,10996346,12765,0,1751197453,13013.78326358999,49.395297779999964,53372.69299584001 2025-06-29,11:44:15.000,180,10996345,12565,0,1751197454,13013.74958204,49.37415039000189,53372.6790216 2025-06-29,11:44:16.000,180,10996351,12965,0,1751197455,13013.74284572999,49.40939603999868,53372.66504736001 2025-06-29,11:44:17.000,180,10996335,12445,0,1751197456,13013.715900489995,49.381199520001246,53372.69299584001 2025-06-29,11:44:18.000,180,10996360,12525,0,1751197457,13013.72263679999,49.37415039000189,53372.741905680006 2025-06-29,11:44:19.000,180,10996318,13045,0,1751197458,13013.68895525,49.42349430000468,53372.71395720001 2025-06-29,11:44:20.000,180,10996341,12805,0,1751197459,13013.62159214999,49.430543430004036,53372.741905680006 2025-06-29,11:44:21.000,180,10996336,13085,0,1751197460,13013.635064769995,49.40234690999932,53372.69299584001 2025-06-29,11:44:22.000,180,10996352,12845,0,1751197461,13013.60811953,49.40939603999868,53372.76286704001 2025-06-29,11:44:23.000,180,10996401,12725,0,1751197462,13013.56770167,49.42349430000468,53372.741905680006 2025-06-29,11:44:24.000,180,10996364,12685,0,1751197463,13013.56770167,49.444641690002754,53372.69299584001 2025-06-29,11:44:25.000,180,10996295,12645,0,1751197464,13013.54749274,49.430543430004036,53372.76286704001 2025-06-29,11:44:26.000,180,10996376,12765,0,1751197465,13013.54749274,49.437592560003395,53372.6790216 2025-06-29,11:44:27.000,180,10996382,12965,0,1751197466,13013.56096535999,49.49398559999827,53372.73491856001 2025-06-29,11:44:28.000,180,10996330,12605,0,1751197467,13013.56096535999,49.45873995000147,53372.71395720001 2025-06-29,11:44:29.000,180,10996380,12845,0,1751197468,13013.54749274,49.48693646999891,53372.720944320004 2025-06-29,11:44:30.000,180,10996379,12925,0,1751197469,13013.534020119994,49.48693646999891,53372.71395720001 2025-06-29,11:44:31.000,180,10996314,12605,0,1751197470,13013.54075642999,49.5010347300049,53372.68600872 2025-06-29,11:44:32.000,180,10996406,12685,0,1751197471,13013.54749274,49.50808386000426,53372.672034480005 2025-06-29,11:44:33.000,180,10996366,12685,0,1751197472,13013.54075642999,49.47283821000019,53372.72793144 2025-06-29,11:44:34.000,180,10996367,12845,0,1751197473,13013.513811189994,49.45873995000147,53372.61613752001 2025-06-29,11:44:35.000,180,10996339,12765,0,1751197474,13013.45992070999,49.45169082000211,53372.672034480005 2025-06-29,11:44:36.000,180,10996332,12805,0,1751197475,13013.453184399994,49.395297779999964,53372.69299584001 2025-06-29,11:44:37.000,180,10996400,12725,0,1751197476,13013.473393329994,49.388248650000605,53372.720944320004 2025-06-29,11:44:38.000,180,10996359,12645,0,1751197477,13013.466657019999,49.381199520001246,53372.69299584001 2025-06-29,11:44:39.000,180,10996357,12805,0,1751197478,13013.399293919989,49.35300300000381,53372.68600872 2025-06-29,11:44:40.000,180,10996375,12685,0,1751197479,13013.345403439998,49.28251170000294,53372.72793144 2025-06-29,11:44:41.000,180,10996362,12805,0,1751197480,13013.331930819993,49.28251170000294,53372.672034480005 2025-06-29,11:44:42.000,180,10996359,12725,0,1751197481,13013.325194509998,49.261364310004865,53372.69998296 2025-06-29,11:44:43.000,180,10996331,12805,0,1751197482,13013.251095099993,49.24726604999887,53372.66504736001 2025-06-29,11:44:44.000,180,10996344,12605,0,1751197483,13013.251095099993,49.24726604999887,53372.69299584001 2025-06-29,11:44:45.000,180,10996373,13045,0,1751197484,13013.190468309993,49.27546257000358,53372.65806024 2025-06-29,11:44:46.000,180,10996361,12685,0,1751197485,13013.136577830002,49.30365909000102,53372.66504736001 2025-06-29,11:44:47.000,180,10996382,13005,0,1751197486,13013.136577830002,49.31775734999974,53372.63709888 2025-06-29,11:44:48.000,180,10996314,12805,0,1751197487,13013.096159970002,49.34595387000445,53372.63709888 2025-06-29,11:44:49.000,180,10996370,12605,0,1751197488,13013.042269489997,49.381199520001246,53372.623124640006 2025-06-29,11:44:50.000,180,10996345,12965,0,1751197489,13013.075951040002,49.45169082000211,53372.65107312 2025-06-29,11:44:51.000,180,10996370,12685,0,1751197490,13013.042269489997,49.49398559999827,53372.6091504 2025-06-29,11:44:52.000,180,10996337,12925,0,1751197491,13013.015324250002,49.49398559999827,53372.6091504 2025-06-29,11:44:53.000,180,10996344,12765,0,1751197492,13013.001851629997,49.52218212000298,53372.61613752001 2025-06-29,11:44:54.000,180,10996364,12765,0,1751197493,13012.947961149992,49.55037864000042,53372.59517616001 2025-06-29,11:44:55.000,180,10996312,13005,0,1751197494,13012.927752219992,49.59267342000385,53372.6091504 2025-06-29,11:44:56.000,180,10996343,12685,0,1751197495,13012.873861740001,49.6349682,53372.56024056 2025-06-29,11:44:57.000,180,10996374,12605,0,1751197496,13012.840180189996,49.68431211000279,53372.54626632001 2025-06-29,11:44:58.000,180,10996313,12565,0,1751197497,13012.833443880001,49.69136124000215,53372.53229208 2025-06-29,11:44:59.000,180,10996366,12605,0,1751197498,13012.840180189996,49.69841037000151,53372.54626632001 2025-06-29,11:45:00.000,180,10996364,12605,0,1751197499,13012.806498639991,49.73365601999831,53372.52530496001 2025-06-29,11:45:01.000,180,10996359,12765,0,1751197500,13012.786289709991,49.69841037000151,53372.51831784 2025-06-29,11:45:02.000,180,10996346,12565,0,1751197501,13012.745871849991,49.70545950000087,53372.44844664001 2025-06-29,11:45:03.000,180,10996353,12605,0,1751197502,13012.759344469996,49.71250863000023,53372.44145952 2025-06-29,11:45:04.000,180,10996327,12565,0,1751197503,13012.77281709,49.670213850004075,53372.434472400004 2025-06-29,11:45:05.000,180,10996347,12725,0,1751197504,13012.759344469996,49.64201732999936,53372.41351104 2025-06-29,11:45:06.000,180,10996392,12885,0,1751197505,13012.745871849991,49.620869940001285,53372.39953680001 2025-06-29,11:45:07.000,180,10996373,12805,0,1751197506,13012.739135539996,49.58562429000449,53372.42049816 2025-06-29,11:45:08.000,180,10996369,12685,0,1751197507,13012.7121903,49.6349682,53372.44145952 2025-06-29,11:45:09.000,180,10996330,12765,0,1751197508,13012.69198137,49.59972255000321,53372.42049816 2025-06-29,11:45:10.000,180,10996377,12725,0,1751197509,13012.7121903,49.606771680002566,53372.41351104 2025-06-29,11:45:11.000,180,10996366,12725,0,1751197510,13012.73239923,49.578575159997854,53372.39953680001 2025-06-29,11:45:12.000,180,10996352,12845,0,1751197511,13012.698717679996,49.606771680002566,53372.37158832 2025-06-29,11:45:13.000,180,10996372,12605,0,1751197512,13012.698717679996,49.620869940001285,53372.37158832 2025-06-29,11:45:14.000,180,10996317,12765,0,1751197513,13012.67177244,49.627919070000644,53372.39254968 2025-06-29,11:45:15.000,180,10996357,12565,0,1751197514,13012.68524505999,49.613820810001926,53372.37857544001 2025-06-29,11:45:16.000,180,10996391,12685,0,1751197515,13012.658299819996,49.6349682,53372.39254968 2025-06-29,11:45:17.000,180,10996332,12765,0,1751197516,13012.638090889996,49.620869940001285,53372.406523920006 2025-06-29,11:45:18.000,180,10996363,12765,0,1751197517,13012.62461826999,49.64906645999872,53372.336652720005 2025-06-29,11:45:19.000,180,10996298,12645,0,1751197518,13012.63135458,49.65611558999808,53372.37857544001 2025-06-29,11:45:20.000,180,10996403,12845,0,1751197519,13012.617881959995,49.65611558999808,53372.3646012 2025-06-29,11:45:21.000,180,10996310,13005,0,1751197520,13012.58420040999,49.6349682,53372.32267848 2025-06-29,11:45:22.000,180,10996339,12805,0,1751197521,13012.61114565,49.64201732999936,53372.42049816 2025-06-29,11:45:23.000,180,10996346,12685,0,1751197522,13012.58420040999,49.64906645999872,53372.37158832 2025-06-29,11:45:24.000,180,10996374,12285,0,1751197523,13012.55051886,49.670213850004075,53372.385562560004 2025-06-29,11:45:25.000,180,10996331,12765,0,1751197524,13012.50336468999,49.65611558999808,53372.3646012 2025-06-29,11:45:26.000,180,10996297,12565,0,1751197525,13012.44273789999,49.68431211000279,53372.41351104 2025-06-29,11:45:27.000,180,10996301,12765,0,1751197526,13012.456210519995,49.71955775999959,53372.32267848 2025-06-29,11:45:28.000,180,10996365,12725,0,1751197527,13012.42252896999,49.76185254000302,53372.37158832 2025-06-29,11:45:29.000,180,10996332,12645,0,1751197528,13012.38211110999,49.76890167000238,53372.35062696 2025-06-29,11:45:30.000,180,10996338,12885,0,1751197529,13012.34169324999,49.790049060000456,53372.34363984 2025-06-29,11:45:31.000,180,10996336,12805,0,1751197530,13012.334956939994,49.846442100002605,53372.34363984 2025-06-29,11:45:32.000,180,10996372,12725,0,1751197531,13012.314748009994,49.8816877499994,53372.336652720005 2025-06-29,11:45:33.000,180,10996385,12685,0,1751197532,13012.233912289994,49.92398253000283,53372.30870424001 2025-06-29,11:45:34.000,180,10996366,12645,0,1751197533,13012.213703359994,49.93808079000155,53372.385562560004 2025-06-29,11:45:35.000,180,10996362,12845,0,1751197534,13012.240648599989,49.902835140004754,53372.3646012 2025-06-29,11:45:36.000,180,10996412,12605,0,1751197535,13012.233912289994,49.90988427000411,53372.32267848 2025-06-29,11:45:37.000,180,10996355,12685,0,1751197536,13012.233912289994,49.94512992000091,53372.3646012 2025-06-29,11:45:38.000,180,10996364,12845,0,1751197537,13012.220439669989,49.94512992000091,53372.32966560001 2025-06-29,11:45:39.000,180,10996351,12885,0,1751197538,13012.247384909999,49.973326439998345,53372.35062696 2025-06-29,11:45:40.000,180,10996409,12845,0,1751197539,13012.26085752999,49.95922817999963,53372.27376864 2025-06-29,11:45:41.000,180,10996390,12965,0,1751197540,13012.26085752999,49.93808079000155,53372.266781520004 2025-06-29,11:45:42.000,180,10996352,12965,0,1751197541,13012.267593839999,49.95217905000027,53372.25979440001 2025-06-29,11:45:43.000,180,10996349,12765,0,1751197542,13012.294539079994,49.95217905000027,53372.28075576001 2025-06-29,11:45:44.000,180,10996344,12445,0,1751197543,13012.308011699999,49.94512992000091,53372.266781520004 2025-06-29,11:45:45.000,180,10996377,12605,0,1751197544,13012.30127538999,49.93103166000219,53372.31569136 2025-06-29,11:45:46.000,180,10996350,12925,0,1751197545,13012.30127538999,49.973326439998345,53372.30870424001 2025-06-29,11:45:47.000,180,10996351,12565,0,1751197546,13012.32148431999,49.95217905000027,53372.35761408001 2025-06-29,11:45:48.000,180,10996330,13005,0,1751197547,13012.287802769999,49.95217905000027,53372.287742880006 2025-06-29,11:45:49.000,180,10996338,12645,0,1751197548,13012.32148431999,49.973326439998345,53372.287742880006 2025-06-29,11:45:50.000,180,10996381,12805,0,1751197549,13012.274330149994,49.95922817999963,53372.28075576001 2025-06-29,11:45:51.000,180,10996355,12685,0,1751197550,13012.274330149994,49.980375569997705,53372.25979440001 2025-06-29,11:45:52.000,180,10996376,12445,0,1751197551,13012.233912289994,49.93808079000155,53372.29473 2025-06-29,11:45:53.000,180,10996389,12725,0,1751197552,13012.206967049999,49.980375569997705,53372.287742880006 2025-06-29,11:45:54.000,180,10996347,12725,0,1751197553,13012.153076569994,49.98742470000434,53372.287742880006 2025-06-29,11:45:55.000,180,10996374,12725,0,1751197554,13012.166549189998,50.00152296000306,53372.31569136 2025-06-29,11:45:56.000,180,10996362,12725,0,1751197555,13012.078977159988,49.98742470000434,53372.30870424001 2025-06-29,11:45:57.000,180,10996311,12765,0,1751197556,13012.045295609998,49.98742470000434,53372.32267848 2025-06-29,11:45:58.000,180,10996319,12565,0,1751197557,13012.052031919993,50.00857209000242,53372.32267848 2025-06-29,11:45:59.000,180,10996382,12685,0,1751197558,13012.025086679998,50.029719480000495,53372.29473 2025-06-29,11:46:00.000,180,10996339,12765,0,1751197559,13011.964459889998,50.015621220001776,53372.23184592001 2025-06-29,11:46:01.000,180,10996365,12925,0,1751197560,13011.964459889998,49.980375569997705,53372.238833040006 2025-06-29,11:46:02.000,180,10996368,12925,0,1751197561,13011.977932510003,49.973326439998345,53372.238833040006 2025-06-29,11:46:03.000,180,10996326,12885,0,1751197562,13011.937514650002,50.015621220001776,53372.29473 2025-06-29,11:46:04.000,180,10996300,12605,0,1751197563,13011.930778339993,50.00152296000306,53372.287742880006 2025-06-29,11:46:05.000,180,10996346,12605,0,1751197564,13011.930778339993,49.9944738300037,53372.287742880006 2025-06-29,11:46:06.000,180,10996325,12685,0,1751197565,13011.950987269993,49.973326439998345,53372.30171712 2025-06-29,11:46:07.000,180,10996406,12525,0,1751197566,13011.930778339993,49.95217905000027,53372.21088456001 2025-06-29,11:46:08.000,180,10996363,12645,0,1751197567,13011.910569409993,49.94512992000091,53372.24582016 2025-06-29,11:46:09.000,180,10996397,12925,0,1751197568,13011.917305720002,49.95922817999963,53372.28075576001 2025-06-29,11:46:10.000,180,10996375,12645,0,1751197569,13011.937514650002,49.95217905000027,53372.217871680004 2025-06-29,11:46:11.000,180,10996372,12685,0,1751197570,13011.917305720002,49.93808079000155,53372.27376864 2025-06-29,11:46:12.000,180,10996347,12965,0,1751197571,13011.910569409993,49.92398253000283,53372.238833040006 2025-06-29,11:46:13.000,180,10996306,12805,0,1751197572,13011.856678930002,49.91693340000347,53372.25979440001 2025-06-29,11:46:14.000,180,10996307,12645,0,1751197573,13011.883624169997,49.902835140004754,53372.28075576001 2025-06-29,11:46:15.000,180,10996349,12805,0,1751197574,13011.876887860002,49.91693340000347,53372.25979440001 2025-06-29,11:46:16.000,180,10996323,12765,0,1751197575,13011.849942619992,49.95217905000027,53372.32966560001 2025-06-29,11:46:17.000,180,10996288,12565,0,1751197576,13011.849942619992,49.93103166000219,53372.238833040006 2025-06-29,11:46:18.000,180,10996363,12525,0,1751197577,13011.816261070002,49.98742470000434,53372.266781520004 2025-06-29,11:46:19.000,180,10996360,13045,0,1751197578,13011.775843210002,49.9944738300037,53372.24582016 2025-06-29,11:46:20.000,180,10996331,12765,0,1751197579,13011.775843210002,50.05086686999857,53372.25979440001 2025-06-29,11:46:21.000,180,10996328,12765,0,1751197580,13011.748897969992,50.064965130004566,53372.28075576001 2025-06-29,11:46:22.000,180,10996341,12765,0,1751197581,13011.721952729997,50.1284072999988,53372.25979440001 2025-06-29,11:46:23.000,180,10996391,12845,0,1751197582,13011.688271179992,50.11430904000008,53372.25280728 2025-06-29,11:46:24.000,180,10996371,12605,0,1751197583,13011.688271179992,50.17070208000223,53372.21088456001 2025-06-29,11:46:25.000,180,10996401,12925,0,1751197584,13011.695007490001,50.205947729999025,53372.25979440001 2025-06-29,11:46:26.000,180,10996343,12645,0,1751197585,13011.661325939996,50.29758641999797,53372.27376864 2025-06-29,11:46:27.000,180,10996381,12725,0,1751197586,13011.647853319992,50.311684680003964,53372.23184592001 2025-06-29,11:46:28.000,180,10996337,12885,0,1751197587,13011.627644389991,50.311684680003964,53372.25280728 2025-06-29,11:46:29.000,180,10996351,12605,0,1751197588,13011.600699149996,50.31873381000332,53372.18992320001 2025-06-29,11:46:30.000,180,10996347,12925,0,1751197589,13011.593962840001,50.33283207000204,53372.20389744 2025-06-29,11:46:31.000,180,10996315,12805,0,1751197590,13011.587226529991,50.35397946000012,53372.23184592001 2025-06-29,11:46:32.000,180,10996351,12685,0,1751197591,13011.526599739991,50.311684680003964,53372.168961840005 2025-06-29,11:46:33.000,180,10996295,12525,0,1751197592,13011.499654499996,50.31873381000332,53372.14800048 2025-06-29,11:46:34.000,180,10996349,12725,0,1751197593,13011.47270926,50.29758641999797,53372.16197472001 2025-06-29,11:46:35.000,180,10996317,12685,0,1751197594,13011.47270926,50.26938990000053,53372.18293608 2025-06-29,11:46:36.000,180,10996347,12485,0,1751197595,13011.45250033,50.26938990000053,53372.14800048 2025-06-29,11:46:37.000,180,10996323,12645,0,1751197596,13011.42555508999,50.2411933800031,53372.14800048 2025-06-29,11:46:38.000,180,10996358,12645,0,1751197597,13011.41208247,50.2411933800031,53372.16197472001 2025-06-29,11:46:39.000,180,10996314,12645,0,1751197598,13011.38513722999,50.248242510002456,53372.14101336001 2025-06-29,11:46:40.000,180,10996308,12885,0,1751197599,13011.39187354,50.23414425000374,53372.120052000006 2025-06-29,11:46:41.000,180,10996400,12765,0,1751197600,13011.37166461,50.205947729999025,53372.10607776 2025-06-29,11:46:42.000,180,10996319,12685,0,1751197601,13011.38513722999,50.22004598999774,53372.120052000006 2025-06-29,11:46:43.000,180,10996292,12645,0,1751197602,13011.39187354,50.248242510002456,53372.1549876 2025-06-29,11:46:44.000,180,10996321,12765,0,1751197603,13011.378400919995,50.23414425000374,53372.14800048 2025-06-29,11:46:45.000,180,10996341,13005,0,1751197604,13011.42555508999,50.205947729999025,53372.1549876 2025-06-29,11:46:46.000,180,10996371,12845,0,1751197605,13011.418818779995,50.198898599999666,53372.20389744 2025-06-29,11:46:47.000,180,10996307,12605,0,1751197606,13011.41208247,50.17775121000159,53372.17594896 2025-06-29,11:46:48.000,180,10996346,12605,0,1751197607,13011.39187354,50.198898599999666,53372.13402624 2025-06-29,11:46:49.000,180,10996365,12605,0,1751197608,13011.418818779995,50.22004598999774,53372.14800048 2025-06-29,11:46:50.000,180,10996382,12605,0,1751197609,13011.38513722999,50.248242510002456,53372.14101336001 2025-06-29,11:46:51.000,180,10996301,12725,0,1751197610,13011.418818779995,50.2411933800031,53372.217871680004 2025-06-29,11:46:52.000,180,10996293,12965,0,1751197611,13011.35145568,50.29053728999861,53372.18293608 2025-06-29,11:46:53.000,180,10996327,13125,0,1751197612,13011.36492829999,50.27643902999989,53372.099090640004 2025-06-29,11:46:54.000,180,10996338,12805,0,1751197613,13011.317774129995,50.26938990000053,53372.17594896 2025-06-29,11:46:55.000,180,10996303,12885,0,1751197614,13011.30430150999,50.255291640001815,53372.099090640004 2025-06-29,11:46:56.000,180,10996349,12605,0,1751197615,13011.24367471999,50.255291640001815,53372.07812928 2025-06-29,11:46:57.000,180,10996310,12765,0,1751197616,13011.20325685999,50.248242510002456,53372.16197472001 2025-06-29,11:46:58.000,180,10996355,12685,0,1751197617,13011.12242113999,50.22004598999774,53372.099090640004 2025-06-29,11:46:59.000,180,10996396,12605,0,1751197618,13011.10894852,50.22004598999774,53372.120052000006 2025-06-29,11:47:00.000,180,10996340,12565,0,1751197619,13011.075266969994,50.205947729999025,53372.14101336001 2025-06-29,11:47:01.000,180,10996281,12805,0,1751197620,13011.04158541999,50.17775121000159,53372.099090640004 2025-06-29,11:47:02.000,180,10996336,12765,0,1751197621,13011.021376489989,50.18480034000095,53372.120052000006 2025-06-29,11:47:03.000,180,10996343,12645,0,1751197622,13011.034849109994,50.205947729999025,53372.04319368001 2025-06-29,11:47:04.000,180,10996351,12685,0,1751197623,13010.994431249994,50.198898599999666,53372.10607776 2025-06-29,11:47:05.000,180,10996334,12805,0,1751197624,13010.967486009999,50.17070208000223,53372.071142160006 2025-06-29,11:47:06.000,180,10996377,12725,0,1751197625,13011.007903869999,50.17775121000159,53372.10607776 2025-06-29,11:47:07.000,180,10996361,12845,0,1751197626,13011.028112799999,50.23414425000374,53372.071142160006 2025-06-29,11:47:08.000,180,10996311,12605,0,1751197627,13011.007903869999,50.19184947000031,53372.03620656 2025-06-29,11:47:09.000,180,10996332,12605,0,1751197628,13011.028112799999,50.212996859998384,53372.14800048 2025-06-29,11:47:10.000,180,10996375,12765,0,1751197629,13010.980958629989,50.26938990000053,53372.099090640004 2025-06-29,11:47:11.000,180,10996312,12965,0,1751197630,13011.014640179994,50.29758641999797,53372.050180800004 2025-06-29,11:47:12.000,180,10996314,12645,0,1751197631,13010.967486009999,50.29053728999861,53372.06415504001 2025-06-29,11:47:13.000,180,10996322,12925,0,1751197632,13011.007903869999,50.35397946000012,53372.05716792 2025-06-29,11:47:14.000,180,10996350,12725,0,1751197633,13011.034849109994,50.35397946000012,53372.09210352001 2025-06-29,11:47:15.000,180,10996346,12565,0,1751197634,13011.007903869999,50.36807771999884,53372.05716792 2025-06-29,11:47:16.000,180,10996331,12805,0,1751197635,13011.007903869999,50.39627424000355,53372.11306488001 2025-06-29,11:47:17.000,180,10996349,12805,0,1751197636,13011.007903869999,50.44561814999906,53372.099090640004 2025-06-29,11:47:18.000,180,10996391,12765,0,1751197637,13011.001167559989,50.487912930002494,53372.00825808 2025-06-29,11:47:19.000,180,10996352,12605,0,1751197638,13011.014640179994,50.473814670003776,53372.05716792 2025-06-29,11:47:20.000,180,10996350,12885,0,1751197639,13010.940540769989,50.480863800003135,53372.050180800004 2025-06-29,11:47:21.000,180,10996359,12725,0,1751197640,13010.960749699989,50.487912930002494,53372.071142160006 2025-06-29,11:47:22.000,180,10996367,12765,0,1751197641,13010.927068149998,50.50201119000121,53372.07812928 2025-06-29,11:47:23.000,180,10996349,12645,0,1751197642,13010.940540769989,50.44561814999906,53372.05716792 2025-06-29,11:47:24.000,180,10996416,12805,0,1751197643,13010.906859219998,50.45971640999778,53371.99428384001 2025-06-29,11:47:25.000,180,10996369,12685,0,1751197644,13010.879913979988,50.41037250000227,53372.02921944 2025-06-29,11:47:26.000,180,10996355,12645,0,1751197645,13010.859705049988,50.39627424000355,53372.05716792 2025-06-29,11:47:27.000,180,10996348,12925,0,1751197646,13010.832759809993,50.35397946000012,53372.02921944 2025-06-29,11:47:28.000,180,10996338,12685,0,1751197647,13010.778869330003,50.32578294000268,53372.0152452 2025-06-29,11:47:29.000,180,10996365,12565,0,1751197648,13010.738451470002,50.311684680003964,53372.001270960005 2025-06-29,11:47:30.000,180,10996372,12525,0,1751197649,13010.691297299993,50.304635550004605,53372.071142160006 2025-06-29,11:47:31.000,180,10996327,12765,0,1751197650,13010.677824680002,50.31873381000332,53372.001270960005 2025-06-29,11:47:32.000,180,10996363,12525,0,1751197651,13010.583516339997,50.29053728999861,53372.02223232001 2025-06-29,11:47:33.000,180,10996403,12765,0,1751197652,13010.570043719992,50.29053728999861,53372.04319368001 2025-06-29,11:47:34.000,180,10996362,12765,0,1751197653,13010.543098479997,50.255291640001815,53372.05716792 2025-06-29,11:47:35.000,180,10996281,12765,0,1751197654,13010.516153240002,50.248242510002456,53371.94537400001 2025-06-29,11:47:36.000,180,10996331,12765,0,1751197655,13010.475735380001,50.27643902999989,53371.9803096 2025-06-29,11:47:37.000,180,10996383,12805,0,1751197656,13010.468999069992,50.255291640001815,53371.95934824 2025-06-29,11:47:38.000,180,10996308,12525,0,1751197657,13010.455526450001,50.262340770001174,53371.9803096 2025-06-29,11:47:39.000,180,10996362,12565,0,1751197658,13010.428581209992,50.29053728999861,53371.92441264001 2025-06-29,11:47:40.000,180,10996359,12885,0,1751197659,13010.388163349991,50.26938990000053,53371.92441264001 2025-06-29,11:47:41.000,180,10996324,12605,0,1751197660,13010.374690730001,50.262340770001174,53371.87550280001 2025-06-29,11:47:42.000,180,10996372,12885,0,1751197661,13010.361218109996,50.32578294000268,53371.87550280001 2025-06-29,11:47:43.000,180,10996342,12805,0,1751197662,13010.327536559991,50.29758641999797,53371.88947704 2025-06-29,11:47:44.000,180,10996320,12925,0,1751197663,13010.307327629991,50.29758641999797,53371.903451280006 2025-06-29,11:47:45.000,180,10996362,12645,0,1751197664,13010.287118699991,50.262340770001174,53371.87550280001 2025-06-29,11:47:46.000,180,10996312,12685,0,1751197665,13010.27364608,50.29053728999861,53371.89646416001 2025-06-29,11:47:47.000,180,10996330,12805,0,1751197666,13010.280382389996,50.26938990000053,53371.833580080005 2025-06-29,11:47:48.000,180,10996340,12765,0,1751197667,13010.26690976999,50.262340770001174,53371.86152856 2025-06-29,11:47:49.000,180,10996349,12685,0,1751197668,13010.23322822,50.27643902999989,53371.88947704 2025-06-29,11:47:50.000,180,10996350,13005,0,1751197669,13010.18607404999,50.22004598999774,53371.82659296001 2025-06-29,11:47:51.000,180,10996355,12645,0,1751197670,13010.14565618999,50.212996859998384,53371.87550280001 2025-06-29,11:47:52.000,180,10996337,12765,0,1751197671,13010.13218357,50.205947729999025,53371.85454144001 2025-06-29,11:47:53.000,180,10996349,12765,0,1751197672,13010.098502019995,50.212996859998384,53371.82659296001 2025-06-29,11:47:54.000,180,10996395,12725,0,1751197673,13010.037875229995,50.17070208000223,53371.81960584 2025-06-29,11:47:55.000,180,10996352,12685,0,1751197674,13010.037875229995,50.14250556000479,53371.84755432 2025-06-29,11:47:56.000,180,10996391,12765,0,1751197675,13010.02440260999,50.12135816999944,53371.79165736 2025-06-29,11:47:57.000,180,10996311,12765,0,1751197676,13009.99072106,50.11430904000008,53371.77768312001 2025-06-29,11:47:58.000,180,10996354,12725,0,1751197677,13009.916621649994,50.1284072999988,53371.74274752 2025-06-29,11:47:59.000,180,10996362,12765,0,1751197678,13009.936830579994,50.093161650002,53371.79864448 2025-06-29,11:48:00.000,180,10996368,12485,0,1751197679,13009.92335795999,50.10021078000136,53371.770696 2025-06-29,11:48:01.000,180,10996354,12725,0,1751197680,13009.86273116999,50.12135816999944,53371.784670240006 2025-06-29,11:48:02.000,180,10996349,12805,0,1751197681,13009.889676409999,50.16365295000287,53371.7008248 2025-06-29,11:48:03.000,180,10996326,12645,0,1751197682,13009.90988534,50.18480034000095,53371.714799040004 2025-06-29,11:48:04.000,180,10996327,12645,0,1751197683,13009.896412719994,50.205947729999025,53371.69383768 2025-06-29,11:48:05.000,180,10996329,12725,0,1751197684,13009.90314902999,50.198898599999666,53371.68685056001 2025-06-29,11:48:06.000,180,10996326,12845,0,1751197685,13009.92335795999,50.23414425000374,53371.7008248 2025-06-29,11:48:07.000,180,10996360,12765,0,1751197686,13009.93009427,50.27643902999989,53371.68685056001 2025-06-29,11:48:08.000,180,10996356,12965,0,1751197687,13009.96377581999,50.29758641999797,53371.63794072001 2025-06-29,11:48:09.000,180,10996346,12645,0,1751197688,13009.94356688999,50.28348815999925,53371.69383768 2025-06-29,11:48:10.000,180,10996354,12885,0,1751197689,13009.936830579994,50.304635550004605,53371.60999224001 2025-06-29,11:48:11.000,180,10996368,12765,0,1751197690,13009.97051213,50.32578294000268,53371.60999224001 2025-06-29,11:48:12.000,180,10996326,12805,0,1751197691,13009.97051213,50.38217598000483,53371.67986344 2025-06-29,11:48:13.000,180,10996316,12765,0,1751197692,13009.99072106,50.41037250000227,53371.72178616 2025-06-29,11:48:14.000,180,10996338,12605,0,1751197693,13009.97051213,50.41742163000163,53371.714799040004 2025-06-29,11:48:15.000,180,10996346,12685,0,1751197694,13009.977248439995,50.431519890000345,53371.69383768 2025-06-29,11:48:16.000,180,10996351,12805,0,1751197695,13009.957039509995,50.438569019999704,53371.67287632 2025-06-29,11:48:17.000,180,10996342,12725,0,1751197696,13009.94356688999,50.487912930002494,53371.7008248 2025-06-29,11:48:18.000,180,10996404,12685,0,1751197697,13009.889676409999,50.473814670003776,53371.67287632 2025-06-29,11:48:19.000,180,10996330,12805,0,1751197698,13009.869467479999,50.53020770999865,53371.65890208001 2025-06-29,11:48:20.000,180,10996328,12685,0,1751197699,13009.86273116999,50.52315857999929,53371.70781192001 2025-06-29,11:48:21.000,180,10996363,12565,0,1751197700,13009.829049619999,50.473814670003776,53371.67986344 2025-06-29,11:48:22.000,180,10996289,12725,0,1751197701,13009.802104379989,50.487912930002494,53371.665889200005 2025-06-29,11:48:23.000,180,10996346,12645,0,1751197702,13009.761686519989,50.473814670003776,53371.67986344 2025-06-29,11:48:24.000,180,10996367,12765,0,1751197703,13009.734741279994,50.50906032000057,53371.67986344 2025-06-29,11:48:25.000,180,10996352,12485,0,1751197704,13009.687587109998,50.45266727999842,53371.596018000004 2025-06-29,11:48:26.000,180,10996311,12725,0,1751197705,13009.626960319998,50.45266727999842,53371.65191496 2025-06-29,11:48:27.000,180,10996336,12685,0,1751197706,13009.606751389998,50.45266727999842,53371.67287632 2025-06-29,11:48:28.000,180,10996349,12805,0,1751197707,13009.573069839993,50.431519890000345,53371.58204376 2025-06-29,11:48:29.000,180,10996328,12605,0,1751197708,13009.539388290003,50.38217598000483,53371.6309536 2025-06-29,11:48:30.000,180,10996337,12965,0,1751197709,13009.485497809997,50.40332337000291,53371.596018000004 2025-06-29,11:48:31.000,180,10996333,12605,0,1751197710,13009.485497809997,50.36102858999948,53371.60999224001 2025-06-29,11:48:32.000,180,10996326,12525,0,1751197711,13009.424871019997,50.34693033000076,53371.56108240001 2025-06-29,11:48:33.000,180,10996307,12685,0,1751197712,13009.458552570002,50.33283207000204,53371.58903088001 2025-06-29,11:48:34.000,180,10996336,12645,0,1751197713,13009.424871019997,50.304635550004605,53371.568069520006 2025-06-29,11:48:35.000,180,10996316,12885,0,1751197714,13009.411398399992,50.32578294000268,53371.547108160004 2025-06-29,11:48:36.000,180,10996355,12805,0,1751197715,13009.411398399992,50.29053728999861,53371.5261468 2025-06-29,11:48:37.000,180,10996325,12805,0,1751197716,13009.391189469992,50.28348815999925,53371.498198320005 2025-06-29,11:48:38.000,180,10996360,12765,0,1751197717,13009.391189469992,50.2411933800031,53371.60300512 2025-06-29,11:48:39.000,180,10996368,12765,0,1751197718,13009.377716850002,50.27643902999989,53371.58204376 2025-06-29,11:48:40.000,180,10996333,12845,0,1751197719,13009.377716850002,50.248242510002456,53371.5261468 2025-06-29,11:48:41.000,180,10996392,12725,0,1751197720,13009.377716850002,50.22004598999774,53371.57505664 2025-06-29,11:48:42.000,180,10996295,12645,0,1751197721,13009.350771609992,50.23414425000374,53371.56108240001 2025-06-29,11:48:43.000,180,10996304,12805,0,1751197722,13009.391189469992,50.255291640001815,53371.54012104001 2025-06-29,11:48:44.000,180,10996272,12765,0,1751197723,13009.350771609992,50.2411933800031,53371.54012104001 2025-06-29,11:48:45.000,180,10996360,13125,0,1751197724,13009.337298990002,50.22709512000438,53371.56108240001 2025-06-29,11:48:46.000,180,10996318,12685,0,1751197725,13009.323826369997,50.262340770001174,53371.5261468 2025-06-29,11:48:47.000,180,10996331,12765,0,1751197726,13009.303617439997,50.27643902999989,53371.5261468 2025-06-29,11:48:48.000,180,10996361,12645,0,1751197727,13009.290144819992,50.304635550004605,53371.547108160004 2025-06-29,11:48:49.000,180,10996346,12685,0,1751197728,13009.310353749992,50.31873381000332,53371.568069520006 2025-06-29,11:48:50.000,180,10996310,12805,0,1751197729,13009.263199579997,50.3398812000014,53371.53313392 2025-06-29,11:48:51.000,180,10996319,12645,0,1751197730,13009.263199579997,50.36807771999884,53371.428327120004 2025-06-29,11:48:52.000,180,10996334,12685,0,1751197731,13009.222781719996,50.41742163000163,53371.400378640006 2025-06-29,11:48:53.000,180,10996255,12765,0,1751197732,13009.162154929996,50.45971640999778,53371.428327120004 2025-06-29,11:48:54.000,180,10996324,12845,0,1751197733,13009.175627550001,50.46676554000442,53371.449288480006 2025-06-29,11:48:55.000,180,10996333,12605,0,1751197734,13009.155418620001,50.49496206000185,53371.428327120004 2025-06-29,11:48:56.000,180,10996316,12765,0,1751197735,13009.148682309991,50.487912930002494,53371.47024984001 2025-06-29,11:48:57.000,180,10996317,12885,0,1751197736,13009.148682309991,50.53725683999801,53371.44230136001 2025-06-29,11:48:58.000,180,10996328,12605,0,1751197737,13009.081319209996,50.52315857999929,53371.41435288 2025-06-29,11:48:59.000,180,10996296,13045,0,1751197738,13009.0745829,50.53020770999865,53371.400378640006 2025-06-29,11:49:00.000,180,10996350,12765,0,1751197739,13009.05437397,50.487912930002494,53371.44230136001 2025-06-29,11:49:01.000,180,10996352,12605,0,1751197740,13009.020692419996,50.53725683999801,53371.4562756 2025-06-29,11:49:02.000,180,10996312,12845,0,1751197741,13009.01395611,50.480863800003135,53371.44230136001 2025-06-29,11:49:03.000,180,10996311,12605,0,1751197742,13008.99374718,50.46676554000442,53371.40736576 2025-06-29,11:49:04.000,180,10996317,12645,0,1751197743,13008.94659300999,50.38922511000419,53371.428327120004 2025-06-29,11:49:05.000,180,10996352,12725,0,1751197744,13008.90617514999,50.38922511000419,53371.39339152001 2025-06-29,11:49:06.000,180,10996341,12805,0,1751197745,13008.92638407999,50.311684680003964,53371.428327120004 2025-06-29,11:49:07.000,180,10996347,12925,0,1751197746,13008.879229909995,50.27643902999989,53371.379417280004 2025-06-29,11:49:08.000,180,10996341,12885,0,1751197747,13008.85228467,50.255291640001815,53371.40736576 2025-06-29,11:49:09.000,180,10996338,12645,0,1751197748,13008.838812049995,50.17775121000159,53371.41435288 2025-06-29,11:49:10.000,180,10996364,12805,0,1751197749,13008.83207574,50.14955469000415,53371.34448168 2025-06-29,11:49:11.000,180,10996321,12725,0,1751197750,13008.77144895,50.11430904000008,53371.35845592 2025-06-29,11:49:12.000,180,10996344,12725,0,1751197751,13008.81186681,50.029719480000495,53371.400378640006 2025-06-29,11:49:13.000,180,10996349,12765,0,1751197752,13008.75124002,50.00857209000242,53371.34448168 2025-06-29,11:49:14.000,180,10996347,12645,0,1751197753,13008.81186681,50.04381773999921,53371.3165332 2025-06-29,11:49:15.000,180,10996376,12925,0,1751197754,13008.81186681,49.98742470000434,53371.35146880001 2025-06-29,11:49:16.000,180,10996360,12885,0,1751197755,13008.79165788,50.022670350001135,53371.29557184 2025-06-29,11:49:17.000,180,10996350,12885,0,1751197756,13008.818603119995,50.00857209000242,53371.33749456 2025-06-29,11:49:18.000,180,10996331,13005,0,1751197757,13008.84554835999,49.980375569997705,53371.35146880001 2025-06-29,11:49:19.000,180,10996312,12565,0,1751197758,13008.90617514999,49.98742470000434,53371.330507440005 2025-06-29,11:49:20.000,180,10996309,12605,0,1751197759,13008.899438839995,49.95922817999963,53371.33749456 2025-06-29,11:49:21.000,180,10996353,12525,0,1751197760,13008.90617514999,49.966277309998986,53371.30255896001 2025-06-29,11:49:22.000,180,10996297,12805,0,1751197761,13008.94659300999,49.94512992000091,53371.30255896001 2025-06-29,11:49:23.000,180,10996330,12765,0,1751197762,13008.90617514999,49.98742470000434,53371.3165332 2025-06-29,11:49:24.000,180,10996315,13005,0,1751197763,13008.90617514999,49.95217905000027,53371.34448168 2025-06-29,11:49:25.000,180,10996326,12725,0,1751197764,13008.899438839995,49.95217905000027,53371.33749456 2025-06-29,11:49:26.000,180,10996332,12645,0,1751197765,13008.88596621999,49.966277309998986,53371.330507440005 2025-06-29,11:49:27.000,180,10996304,12565,0,1751197766,13008.88596621999,49.966277309998986,53371.33749456 2025-06-29,11:49:28.000,180,10996295,13045,0,1751197767,13008.90617514999,49.95922817999963,53371.32352032001 2025-06-29,11:49:29.000,180,10996305,12645,0,1751197768,13008.88596621999,49.980375569997705,53371.28858472 2025-06-29,11:49:30.000,180,10996316,12685,0,1751197769,13008.838812049995,49.95922817999963,53371.281597600006 2025-06-29,11:49:31.000,180,10996321,12965,0,1751197770,13008.818603119995,49.93103166000219,53371.27461048001 2025-06-29,11:49:32.000,180,10996337,12685,0,1751197771,13008.80513049999,49.95217905000027,53371.30954608 2025-06-29,11:49:33.000,180,10996324,12725,0,1751197772,13008.80513049999,49.95922817999963,53371.3165332 2025-06-29,11:49:34.000,180,10996285,12805,0,1751197773,13008.77144895,49.91693340000347,53371.3165332 2025-06-29,11:49:35.000,180,10996366,12845,0,1751197774,13008.71082216,49.93103166000219,53371.25364912001 2025-06-29,11:49:36.000,180,10996292,12885,0,1751197775,13008.636722749994,49.8816877499994,53371.29557184 2025-06-29,11:49:37.000,180,10996355,13005,0,1751197776,13008.636722749994,49.89578600999812,53371.27461048001 2025-06-29,11:49:38.000,180,10996313,12765,0,1751197777,13008.609777509999,49.89578600999812,53371.29557184 2025-06-29,11:49:39.000,180,10996315,12725,0,1751197778,13008.596304889994,49.88873687999876,53371.35146880001 2025-06-29,11:49:40.000,180,10996305,12685,0,1751197779,13008.528941789998,49.87463862000004,53371.28858472 2025-06-29,11:49:41.000,180,10996347,12805,0,1751197780,13008.488523929998,49.86758949000068,53371.27461048001 2025-06-29,11:49:42.000,180,10996314,12685,0,1751197781,13008.495260239994,49.83234384000389,53371.281597600006 2025-06-29,11:49:43.000,180,10996303,12685,0,1751197782,13008.454842379993,49.82529471000453,53371.30954608 2025-06-29,11:49:44.000,180,10996317,12885,0,1751197783,13008.421160829988,49.77595080000174,53371.246662 2025-06-29,11:49:45.000,180,10996283,12605,0,1751197784,13008.380742969988,49.804147319999174,53371.1767908 2025-06-29,11:49:46.000,180,10996298,12445,0,1751197785,13008.387479279998,49.81824557999789,53371.246662 2025-06-29,11:49:47.000,180,10996301,12605,0,1751197786,13008.374006659993,49.839392970003246,53371.232687760006 2025-06-29,11:49:48.000,180,10996296,12965,0,1751197787,13008.380742969988,49.86054036000132,53371.19076504 2025-06-29,11:49:49.000,180,10996340,12525,0,1751197788,13008.394215589993,49.87463862000004,53371.22570064001 2025-06-29,11:49:50.000,180,10996350,12925,0,1751197789,13008.380742969988,49.86054036000132,53371.19076504 2025-06-29,11:49:51.000,180,10996361,12445,0,1751197790,13008.374006659993,49.86758949000068,53371.18377792001 2025-06-29,11:49:52.000,180,10996341,13045,0,1751197791,13008.374006659993,49.8816877499994,53371.23967488 2025-06-29,11:49:53.000,180,10996308,12725,0,1751197792,13008.367270349998,49.89578600999812,53371.22570064001 2025-06-29,11:49:54.000,180,10996303,12685,0,1751197793,13008.407688209998,49.91693340000347,53371.211726400004 2025-06-29,11:49:55.000,180,10996305,12925,0,1751197794,13008.380742969988,49.973326439998345,53371.18377792001 2025-06-29,11:49:56.000,180,10996310,12805,0,1751197795,13008.394215589993,49.9944738300037,53371.19775216 2025-06-29,11:49:57.000,180,10996326,12685,0,1751197796,13008.407688209998,50.022670350001135,53371.19076504 2025-06-29,11:49:58.000,180,10996356,12965,0,1751197797,13008.414424519993,50.05086686999857,53371.19076504 2025-06-29,11:49:59.000,180,10996346,12725,0,1751197798,13008.454842379993,50.072014260003925,53371.19775216 2025-06-29,11:50:00.000,180,10996342,12725,0,1751197799,13008.488523929998,50.10725991000072,53371.211726400004 2025-06-29,11:50:01.000,180,10996342,12645,0,1751197800,13008.441369759988,50.14955469000415,53371.25364912001 2025-06-29,11:50:02.000,180,10996293,12765,0,1751197801,13008.448106069998,50.198898599999666,53371.19076504 2025-06-29,11:50:03.000,180,10996332,12725,0,1751197802,13008.495260239994,50.22004598999774,53371.19076504 2025-06-29,11:50:04.000,180,10996321,12845,0,1751197803,13008.468314999998,50.255291640001815,53371.15582944001 2025-06-29,11:50:05.000,180,10996372,12765,0,1751197804,13008.481787619989,50.212996859998384,53371.162816560005 2025-06-29,11:50:06.000,180,10996342,12965,0,1751197805,13008.475051309993,50.255291640001815,53371.15582944001 2025-06-29,11:50:07.000,180,10996325,12605,0,1751197806,13008.515469169994,50.248242510002456,53371.19775216 2025-06-29,11:50:08.000,180,10996326,12845,0,1751197807,13008.501996549989,50.248242510002456,53371.14884232 2025-06-29,11:50:09.000,180,10996335,13005,0,1751197808,13008.468314999998,50.22004598999774,53371.19076504 2025-06-29,11:50:10.000,180,10996337,12725,0,1751197809,13008.454842379993,50.17775121000159,53371.21871352 2025-06-29,11:50:11.000,180,10996314,12925,0,1751197810,13008.400951899988,50.17070208000223,53371.211726400004 2025-06-29,11:50:12.000,180,10996329,12645,0,1751197811,13008.434633449993,50.10725991000072,53371.232687760006 2025-06-29,11:50:13.000,180,10996293,12845,0,1751197812,13008.394215589993,50.12135816999944,53371.21871352 2025-06-29,11:50:14.000,180,10996294,12565,0,1751197813,13008.407688209998,50.10725991000072,53371.14884232 2025-06-29,11:50:15.000,180,10996362,12765,0,1751197814,13008.434633449993,50.05791599999793,53371.20473928001 2025-06-29,11:50:16.000,180,10996365,12765,0,1751197815,13008.421160829988,50.05086686999857,53371.20473928001 2025-06-29,11:50:17.000,180,10996335,12685,0,1751197816,13008.427897139998,50.015621220001776,53371.211726400004 2025-06-29,11:50:18.000,180,10996319,12725,0,1751197817,13008.441369759988,50.00152296000306,53371.162816560005 2025-06-29,11:50:19.000,180,10996348,13045,0,1751197818,13008.481787619989,50.04381773999921,53371.211726400004 2025-06-29,11:50:20.000,180,10996347,12645,0,1751197819,13008.501996549989,50.015621220001776,53371.21871352 2025-06-29,11:50:21.000,180,10996341,12765,0,1751197820,13008.468314999998,50.00152296000306,53371.20473928001 2025-06-29,11:50:22.000,180,10996351,12765,0,1751197821,13008.515469169994,49.98742470000434,53371.20473928001 2025-06-29,11:50:23.000,180,10996324,12925,0,1751197822,13008.528941789998,50.022670350001135,53371.22570064001 2025-06-29,11:50:24.000,180,10996293,12765,0,1751197823,13008.569359649999,50.036768609999854,53371.21871352 2025-06-29,11:50:25.000,180,10996362,12805,0,1751197824,13008.542414409989,50.064965130004566,53371.21871352 2025-06-29,11:50:26.000,180,10996340,12685,0,1751197825,13008.562623339989,50.10021078000136,53371.211726400004 2025-06-29,11:50:27.000,180,10996327,12885,0,1751197826,13008.555887029994,50.10725991000072,53371.21871352 2025-06-29,11:50:28.000,180,10996367,12685,0,1751197827,13008.60304119999,50.17775121000159,53371.25364912001 2025-06-29,11:50:29.000,180,10996322,12645,0,1751197828,13008.596304889994,50.18480034000095,53371.232687760006 2025-06-29,11:50:30.000,180,10996317,12645,0,1751197829,13008.60304119999,50.22004598999774,53371.22570064001 2025-06-29,11:50:31.000,180,10996343,12525,0,1751197830,13008.60304119999,50.2411933800031,53371.25364912001 2025-06-29,11:50:32.000,180,10996341,12725,0,1751197831,13008.576095959994,50.262340770001174,53371.27461048001 2025-06-29,11:50:33.000,180,10996376,12885,0,1751197832,13008.549150719999,50.262340770001174,53371.29557184 2025-06-29,11:50:34.000,180,10996359,12725,0,1751197833,13008.555887029994,50.311684680003964,53371.30255896001 2025-06-29,11:50:35.000,180,10996347,13125,0,1751197834,13008.576095959994,50.304635550004605,53371.26762336 2025-06-29,11:50:36.000,180,10996370,12925,0,1751197835,13008.508732859998,50.33283207000204,53371.281597600006 2025-06-29,11:50:37.000,180,10996377,12965,0,1751197836,13008.488523929998,50.3398812000014,53371.25364912001 2025-06-29,11:50:38.000,180,10996390,12765,0,1751197837,13008.461578689989,50.34693033000076,53371.281597600006 2025-06-29,11:50:39.000,180,10996298,12805,0,1751197838,13008.448106069998,50.33283207000204,53371.23967488 2025-06-29,11:50:40.000,180,10996387,12885,0,1751197839,13008.421160829988,50.33283207000204,53371.22570064001 2025-06-29,11:50:41.000,180,10996330,12765,0,1751197840,13008.421160829988,50.28348815999925,53371.28858472 2025-06-29,11:50:42.000,180,10996371,12645,0,1751197841,13008.374006659993,50.248242510002456,53371.232687760006 2025-06-29,11:50:43.000,180,10996357,12845,0,1751197842,13008.333588799993,50.2411933800031,53371.25364912001 2025-06-29,11:50:44.000,180,10996327,12805,0,1751197843,13008.326852489998,50.255291640001815,53371.22570064001 2025-06-29,11:50:45.000,180,10996322,12645,0,1751197844,13008.333588799993,50.22004598999774,53371.232687760006 2025-06-29,11:50:46.000,180,10996332,12965,0,1751197845,13008.259489390002,50.19184947000031,53371.22570064001 2025-06-29,11:50:47.000,180,10996328,12845,0,1751197846,13008.266225699997,50.19184947000031,53371.22570064001 2025-06-29,11:50:48.000,180,10996376,12685,0,1751197847,13008.252753079993,50.17070208000223,53371.19775216 2025-06-29,11:50:49.000,180,10996372,12565,0,1751197848,13008.279698320002,50.198898599999666,53371.16980368 2025-06-29,11:50:50.000,180,10996349,12805,0,1751197849,13008.266225699997,50.22709512000438,53371.232687760006 2025-06-29,11:50:51.000,180,10996348,12685,0,1751197850,13008.246016769997,50.17775121000159,53371.260636240004 2025-06-29,11:50:52.000,180,10996384,12925,0,1751197851,13008.259489390002,50.17775121000159,53371.22570064001 2025-06-29,11:50:53.000,180,10996334,12965,0,1751197852,13008.239280460002,50.22004598999774,53371.23967488 2025-06-29,11:50:54.000,180,10996325,12965,0,1751197853,13008.259489390002,50.212996859998384,53371.19775216 2025-06-29,11:50:55.000,180,10996346,12845,0,1751197854,13008.212335219992,50.17775121000159,53371.1767908 2025-06-29,11:50:56.000,180,10996352,12765,0,1751197855,13008.205598909997,50.212996859998384,53371.19076504 2025-06-29,11:50:57.000,180,10996311,12765,0,1751197856,13008.178653670002,50.22709512000438,53371.14884232 2025-06-29,11:50:58.000,180,10996377,12685,0,1751197857,13008.225807839997,50.28348815999925,53371.19076504 2025-06-29,11:50:59.000,180,10996342,13165,0,1751197858,13008.225807839997,50.29758641999797,53371.20473928001 2025-06-29,11:51:00.000,180,10996350,12605,0,1751197859,13008.279698320002,50.29053728999861,53371.20473928001 2025-06-29,11:51:01.000,180,10996335,12685,0,1751197860,13008.272962009993,50.32578294000268,53371.19076504 2025-06-29,11:51:02.000,180,10996414,12925,0,1751197861,13008.279698320002,50.35397946000012,53371.1767908 2025-06-29,11:51:03.000,180,10996404,12885,0,1751197862,13008.293170939993,50.34693033000076,53371.1767908 2025-06-29,11:51:04.000,180,10996369,13125,0,1751197863,13008.320116180003,50.33283207000204,53371.16980368 2025-06-29,11:51:05.000,180,10996334,12805,0,1751197864,13008.313379869993,50.3398812000014,53371.19775216 2025-06-29,11:51:06.000,180,10996334,12925,0,1751197865,13008.299907250002,50.34693033000076,53371.19076504 2025-06-29,11:51:07.000,180,10996325,12765,0,1751197866,13008.326852489998,50.311684680003964,53371.19775216 2025-06-29,11:51:08.000,180,10996313,12645,0,1751197867,13008.279698320002,50.34693033000076,53371.18377792001 2025-06-29,11:51:09.000,180,10996355,12605,0,1751197868,13008.299907250002,50.33283207000204,53371.20473928001 2025-06-29,11:51:10.000,180,10996356,12725,0,1751197869,13008.272962009993,50.29053728999861,53371.211726400004 2025-06-29,11:51:11.000,180,10996361,13085,0,1751197870,13008.293170939993,50.29053728999861,53371.23967488 2025-06-29,11:51:12.000,180,10996331,12565,0,1751197871,13008.246016769997,50.304635550004605,53371.25364912001 2025-06-29,11:51:13.000,180,10996312,12685,0,1751197872,13008.239280460002,50.29053728999861,53371.20473928001 2025-06-29,11:51:14.000,180,10996337,12725,0,1751197873,13008.219071530002,50.262340770001174,53371.19076504 2025-06-29,11:51:15.000,180,10996363,12405,0,1751197874,13008.205598909997,50.2411933800031,53371.246662 2025-06-29,11:51:16.000,180,10996361,12605,0,1751197875,13008.171917359992,50.22709512000438,53371.232687760006 2025-06-29,11:51:17.000,180,10996350,12685,0,1751197876,13008.171917359992,50.19184947000031,53371.260636240004 2025-06-29,11:51:18.000,180,10996313,12765,0,1751197877,13008.138235810002,50.205947729999025,53371.281597600006 2025-06-29,11:51:19.000,180,10996327,12765,0,1751197878,13008.111290569992,50.22709512000438,53371.27461048001 2025-06-29,11:51:20.000,180,10996390,12645,0,1751197879,13008.084345329997,50.17775121000159,53371.246662 2025-06-29,11:51:21.000,180,10996374,12805,0,1751197880,13008.084345329997,50.1284072999988,53371.281597600006 2025-06-29,11:51:22.000,180,10996331,12805,0,1751197881,13008.030454849992,50.12135816999944,53371.30255896001 2025-06-29,11:51:23.000,180,10996347,12605,0,1751197882,13008.023718539996,50.093161650002,53371.211726400004 2025-06-29,11:51:24.000,180,10996334,12765,0,1751197883,13007.983300679996,50.086112520002644,53371.232687760006 2025-06-29,11:51:25.000,180,10996349,12565,0,1751197884,13007.949619129991,50.10725991000072,53371.260636240004 2025-06-29,11:51:26.000,180,10996330,12605,0,1751197885,13007.936146510001,50.079063390003284,53371.19775216 2025-06-29,11:51:27.000,180,10996334,12885,0,1751197886,13007.868783409991,50.00857209000242,53371.18377792001 2025-06-29,11:51:28.000,180,10996348,12925,0,1751197887,13007.848574479991,50.015621220001776,53371.19076504 2025-06-29,11:51:29.000,180,10996332,12645,0,1751197888,13007.81489293,50.00152296000306,53371.162816560005 2025-06-29,11:51:30.000,180,10996357,12565,0,1751197889,13007.75426614,50.00152296000306,53371.10691960001 2025-06-29,11:51:31.000,180,10996351,13005,0,1751197890,13007.74752982999,50.029719480000495,53371.15582944001 2025-06-29,11:51:32.000,180,10996371,12685,0,1751197891,13007.740793519995,50.00857209000242,53371.12788096 2025-06-29,11:51:33.000,180,10996309,12685,0,1751197892,13007.700375659995,50.022670350001135,53371.07897112 2025-06-29,11:51:34.000,180,10996347,12685,0,1751197893,13007.66669410999,50.064965130004566,53371.113906720006 2025-06-29,11:51:35.000,180,10996354,12565,0,1751197894,13007.63301256,50.11430904000008,53371.12788096 2025-06-29,11:51:36.000,180,10996313,12565,0,1751197895,13007.64648517999,50.14955469000415,53371.07897112 2025-06-29,11:51:37.000,180,10996372,12845,0,1751197896,13007.5925947,50.19184947000031,53371.07897112 2025-06-29,11:51:38.000,180,10996388,12885,0,1751197897,13007.558913149995,50.262340770001174,53371.071984 2025-06-29,11:51:39.000,180,10996353,12885,0,1751197898,13007.538704219995,50.255291640001815,53371.071984 2025-06-29,11:51:40.000,180,10996347,12725,0,1751197899,13007.48481373999,50.33283207000204,53371.064996880006 2025-06-29,11:51:41.000,180,10996324,12605,0,1751197900,13007.47134112,50.38922511000419,53371.044035520004 2025-06-29,11:51:42.000,180,10996358,12845,0,1751197901,13007.518495289994,50.480863800003135,53371.02307416 2025-06-29,11:51:43.000,180,10996336,12965,0,1751197902,13007.498286359994,50.551355100004,53371.05800976001 2025-06-29,11:51:44.000,180,10996333,12645,0,1751197903,13007.44439587999,50.57250249000208,53371.05800976001 2025-06-29,11:51:45.000,180,10996398,12885,0,1751197904,13007.451132189999,50.5866007500008,53371.03006128 2025-06-29,11:51:46.000,180,10996336,12685,0,1751197905,13007.47134112,50.64299379000295,53371.03704840001 2025-06-29,11:51:47.000,180,10996321,12685,0,1751197906,13007.478077429994,50.657092050001665,53371.044035520004 2025-06-29,11:51:48.000,180,10996365,12925,0,1751197907,13007.48481373999,50.69938682999782,53371.0021128 2025-06-29,11:51:49.000,180,10996390,12725,0,1751197908,13007.478077429994,50.72758335000253,53371.01608704001 2025-06-29,11:51:50.000,180,10996333,12765,0,1751197909,13007.48481373999,50.73463248000189,53371.044035520004 2025-06-29,11:51:51.000,180,10996332,12725,0,1751197910,13007.518495289994,50.76282899999933,53371.0021128 2025-06-29,11:51:52.000,180,10996326,12965,0,1751197911,13007.538704219995,50.76987812999869,53371.0021128 2025-06-29,11:51:53.000,180,10996383,12765,0,1751197912,13007.50502266999,50.7980746500034,53371.01608704001 2025-06-29,11:51:54.000,180,10996381,12525,0,1751197913,13007.50502266999,50.847418559998914,53371.044035520004 2025-06-29,11:51:55.000,180,10996337,13125,0,1751197914,13007.57238577,50.82627117000084,53370.946215840006 2025-06-29,11:51:56.000,180,10996319,12805,0,1751197915,13007.579122079995,50.840369429999555,53370.96717720001 2025-06-29,11:51:57.000,180,10996367,12805,0,1751197916,13007.57238577,50.81217291000212,53370.98813856001 2025-06-29,11:51:58.000,180,10996350,12685,0,1751197917,13007.579122079995,50.840369429999555,53370.97416432 2025-06-29,11:51:59.000,180,10996356,12605,0,1751197918,13007.61280363,50.85446768999827,53371.01608704001 2025-06-29,11:52:00.000,180,10996328,12645,0,1751197919,13007.61280363,50.847418559998914,53370.97416432 2025-06-29,11:52:01.000,180,10996392,12645,0,1751197920,13007.58585838999,50.847418559998914,53370.97416432 2025-06-29,11:52:02.000,180,10996366,12685,0,1751197921,13007.58585838999,50.86856595000427,53371.00909992 2025-06-29,11:52:03.000,180,10996334,12445,0,1751197922,13007.58585838999,50.86856595000427,53370.98813856001 2025-06-29,11:52:04.000,180,10996335,12725,0,1751197923,13007.56564945999,50.85446768999827,53370.96717720001 2025-06-29,11:52:05.000,180,10996351,12965,0,1751197924,13007.558913149995,50.889713340002345,53370.946215840006 2025-06-29,11:52:06.000,180,10996337,12645,0,1751197925,13007.53196791,50.92495898999914,53370.98813856001 2025-06-29,11:52:07.000,180,10996339,12885,0,1751197926,13007.52523159999,50.91086073000042,53371.02307416 2025-06-29,11:52:08.000,180,10996365,12845,0,1751197927,13007.498286359994,50.93905724999786,53370.98115144 2025-06-29,11:52:09.000,180,10996346,12725,0,1751197928,13007.49155005,50.98840116000065,53370.995125680005 2025-06-29,11:52:10.000,180,10996333,13045,0,1751197929,13007.46460480999,50.96725377000257,53371.02307416 2025-06-29,11:52:11.000,180,10996361,12725,0,1751197930,13007.47134112,50.98135203000129,53371.05800976001 2025-06-29,11:52:12.000,180,10996365,13005,0,1751197931,13007.457868499994,50.98840116000065,53371.044035520004 2025-06-29,11:52:13.000,180,10996350,12645,0,1751197932,13007.417450639994,51.009548549998726,53370.98115144 2025-06-29,11:52:14.000,180,10996394,12605,0,1751197933,13007.42418694999,51.03774507000344,53371.03006128 2025-06-29,11:52:15.000,180,10996364,13085,0,1751197934,13007.370296469999,51.016597679998085,53371.05102264 2025-06-29,11:52:16.000,180,10996406,12605,0,1751197935,13007.329878609999,51.0447942000028,53371.05102264 2025-06-29,11:52:17.000,180,10996346,12605,0,1751197936,13007.316405989994,51.016597679998085,53371.064996880006 2025-06-29,11:52:18.000,180,10996392,12765,0,1751197937,13007.255779199993,51.009548549998726,53371.03704840001 2025-06-29,11:52:19.000,180,10996340,12845,0,1751197938,13007.242306579989,51.009548549998726,53371.03006128 2025-06-29,11:52:20.000,180,10996381,12605,0,1751197939,13007.195152409993,50.99545029000001,53370.98115144 2025-06-29,11:52:21.000,180,10996363,12325,0,1751197940,13007.201888719988,50.95315551000385,53370.96019008 2025-06-29,11:52:22.000,180,10996358,12445,0,1751197941,13007.154734549993,50.96020464000321,53370.96717720001 2025-06-29,11:52:23.000,180,10996378,12685,0,1751197942,13007.121053000003,50.98135203000129,53370.91128024 2025-06-29,11:52:24.000,180,10996359,12725,0,1751197943,13007.107580379998,50.9320081199985,53370.91128024 2025-06-29,11:52:25.000,180,10996346,12805,0,1751197944,13007.067162519998,50.91790985999978,53370.90429312 2025-06-29,11:52:26.000,180,10996312,12725,0,1751197945,13007.026744659997,50.93905724999786,53370.946215840006 2025-06-29,11:52:27.000,180,10996335,12965,0,1751197946,13007.060426210002,50.9320081199985,53370.90429312 2025-06-29,11:52:28.000,180,10996351,12845,0,1751197947,13007.040217280002,50.882664210002986,53370.90429312 2025-06-29,11:52:29.000,180,10996367,12845,0,1751197948,13007.006535729997,50.896762470001704,53370.91826736001 2025-06-29,11:52:30.000,180,10996297,12765,0,1751197949,13006.972854179992,50.92495898999914,53370.925254480004 2025-06-29,11:52:31.000,180,10996318,12605,0,1751197950,13006.986326799997,50.91086073000042,53370.897306000006 2025-06-29,11:52:32.000,180,10996329,12605,0,1751197951,13006.972854179992,50.90381160000106,53370.88333176 2025-06-29,11:52:33.000,180,10996358,12805,0,1751197952,13006.979590490002,50.96725377000257,53370.88333176 2025-06-29,11:52:34.000,180,10996332,12845,0,1751197953,13006.979590490002,50.90381160000106,53370.89031888001 2025-06-29,11:52:35.000,180,10996276,12885,0,1751197954,13006.939172630002,50.93905724999786,53370.82044768001 2025-06-29,11:52:36.000,180,10996304,12885,0,1751197955,13006.925700009997,50.98135203000129,53370.84839616001 2025-06-29,11:52:37.000,180,10996311,12685,0,1751197956,13006.959381560002,50.98135203000129,53370.84140904 2025-06-29,11:52:38.000,180,10996367,12885,0,1751197957,13006.932436319992,51.00249941999937,53370.925254480004 2025-06-29,11:52:39.000,180,10996360,12765,0,1751197958,13006.979590490002,51.02364681000472,53370.81346056 2025-06-29,11:52:40.000,180,10996323,12725,0,1751197959,13006.993063109992,51.0447942000028,53370.81346056 2025-06-29,11:52:41.000,180,10996336,13045,0,1751197960,13006.999799420002,51.115285500003665,53370.827434800005 2025-06-29,11:52:42.000,180,10996360,12685,0,1751197961,13006.979590490002,51.10118723999767,53370.83442192 2025-06-29,11:52:43.000,180,10996316,12805,0,1751197962,13007.006535729997,51.12938376000238,53370.76455072 2025-06-29,11:52:44.000,180,10996333,12645,0,1751197963,13006.979590490002,51.13643289000174,53370.827434800005 2025-06-29,11:52:45.000,180,10996352,12885,0,1751197964,13006.952645249992,51.16462940999918,53370.827434800005 2025-06-29,11:52:46.000,180,10996342,12605,0,1751197965,13006.952645249992,51.18577680000453,53370.88333176 2025-06-29,11:52:47.000,180,10996351,12725,0,1751197966,13006.939172630002,51.18577680000453,53370.76455072 2025-06-29,11:52:48.000,180,10996318,12925,0,1751197967,13006.932436319992,51.19987506000325,53370.81346056 2025-06-29,11:52:49.000,180,10996326,12965,0,1751197968,13006.892018459992,51.22807158000069,53370.827434800005 2025-06-29,11:52:50.000,180,10996336,12965,0,1751197969,13006.885282149997,51.19282593000389,53370.82044768001 2025-06-29,11:52:51.000,180,10996350,12885,0,1751197970,13006.844864289997,51.18577680000453,53370.84839616001 2025-06-29,11:52:52.000,180,10996343,12685,0,1751197971,13006.797710120001,51.18577680000453,53370.80647344 2025-06-29,11:52:53.000,180,10996338,12805,0,1751197972,13006.797710120001,51.1787276699979,53370.827434800005 2025-06-29,11:52:54.000,180,10996318,12765,0,1751197973,13006.770764879991,51.13643289000174,53370.79948632001 2025-06-29,11:52:55.000,180,10996372,12765,0,1751197974,13006.750555949991,51.122334630003024,53370.79948632001 2025-06-29,11:52:56.000,180,10996379,13085,0,1751197975,13006.743819639996,51.108236370004306,53370.7924992 2025-06-29,11:52:57.000,180,10996329,12925,0,1751197976,13006.689929159991,51.10118723999767,53370.79948632001 2025-06-29,11:52:58.000,180,10996339,12925,0,1751197977,13006.69666547,51.08708897999895,53370.77153784001 2025-06-29,11:52:59.000,180,10996326,12525,0,1751197978,13006.67645654,51.065941590000875,53370.827434800005 2025-06-29,11:53:00.000,180,10996398,12645,0,1751197979,13006.65624761,51.05184333000216,53370.79948632001 2025-06-29,11:53:01.000,180,10996294,12845,0,1751197980,13006.649511299991,51.03069594000408,53370.75057648001 2025-06-29,11:53:02.000,180,10996331,12725,0,1751197981,13006.629302369991,51.02364681000472,53370.778524960006 2025-06-29,11:53:03.000,180,10996336,12765,0,1751197982,13006.629302369991,51.03774507000344,53370.74358936 2025-06-29,11:53:04.000,180,10996400,12965,0,1751197983,13006.60909343999,51.05184333000216,53370.7924992 2025-06-29,11:53:05.000,180,10996338,13005,0,1751197984,13006.60909343999,51.058892460001516,53370.75057648001 2025-06-29,11:53:06.000,180,10996370,12885,0,1751197985,13006.60909343999,51.080039849999594,53370.729615120006 2025-06-29,11:53:07.000,180,10996353,12645,0,1751197986,13006.622566059996,51.122334630003024,53370.76455072 2025-06-29,11:53:08.000,180,10996341,12645,0,1751197987,13006.622566059996,51.12938376000238,53370.729615120006 2025-06-29,11:53:09.000,180,10996346,12605,0,1751197988,13006.622566059996,51.15053115000046,53370.71564088 2025-06-29,11:53:10.000,180,10996352,12725,0,1751197989,13006.60909343999,51.21397332000197,53370.6876924 2025-06-29,11:53:11.000,180,10996383,12885,0,1751197990,13006.58888450999,51.242169839999406,53370.70166664001 2025-06-29,11:53:12.000,180,10996404,12645,0,1751197991,13006.57541189,51.26331723000476,53370.68070528001 2025-06-29,11:53:13.000,180,10996386,12605,0,1751197992,13006.58888450999,51.298562880001555,53370.65275680001 2025-06-29,11:53:14.000,180,10996370,12805,0,1751197993,13006.56867557999,51.31971026999963,53370.6876924 2025-06-29,11:53:15.000,180,10996383,12685,0,1751197994,13006.57541189,51.36200505000306,53370.659743920005 2025-06-29,11:53:16.000,180,10996429,12645,0,1751197995,13006.602357129996,51.41134895999858,53370.66673104 2025-06-29,11:53:17.000,180,10996346,12925,0,1751197996,13006.60909343999,51.45364374000201,53370.69467952 2025-06-29,11:53:18.000,180,10996315,13125,0,1751197997,13006.54846664999,51.5029876500048,53370.64576968 2025-06-29,11:53:19.000,180,10996363,12805,0,1751197998,13006.541730339995,51.54528243000095,53370.63878256 2025-06-29,11:53:20.000,180,10996353,12965,0,1751197999,13006.55520296,51.57347894999839,53370.63179544001 2025-06-29,11:53:21.000,180,10996334,12525,0,1751198000,13006.57541189,51.61577373000182,53370.63878256 2025-06-29,11:53:22.000,180,10996366,12565,0,1751198001,13006.602357129996,51.60872460000246,53370.63179544001 2025-06-29,11:53:23.000,180,10996360,12725,0,1751198002,13006.61582975,51.66511764000461,53370.62480832 2025-06-29,11:53:24.000,180,10996333,12605,0,1751198003,13006.662983919996,51.66511764000461,53370.63878256 2025-06-29,11:53:25.000,180,10996371,12565,0,1751198004,13006.683192849996,51.68626503000269,53370.589872720004 2025-06-29,11:53:26.000,180,10996368,12645,0,1751198005,13006.703401779996,51.72855980999884,53370.6178212 2025-06-29,11:53:27.000,180,10996365,12605,0,1751198006,13006.743819639996,51.714461550000124,53370.610834080006 2025-06-29,11:53:28.000,180,10996331,12605,0,1751198007,13006.764028569996,51.714461550000124,53370.610834080006 2025-06-29,11:53:29.000,180,10996400,12645,0,1751198008,13006.764028569996,51.693314160002046,53370.60384696001 2025-06-29,11:53:30.000,180,10996308,12605,0,1751198009,13006.824655359997,51.707412420000765,53370.659743920005 2025-06-29,11:53:31.000,180,10996359,12885,0,1751198010,13006.824655359997,51.700363290001405,53370.58288560001 2025-06-29,11:53:32.000,180,10996385,12805,0,1751198011,13006.831391669992,51.700363290001405,53370.610834080006 2025-06-29,11:53:33.000,180,10996355,12605,0,1751198012,13006.831391669992,51.700363290001405,53370.63878256 2025-06-29,11:53:34.000,180,10996381,12765,0,1751198013,13006.865073219997,51.700363290001405,53370.65275680001 2025-06-29,11:53:35.000,180,10996321,12725,0,1751198014,13006.878545840002,51.643970249999256,53370.60384696001 2025-06-29,11:53:36.000,180,10996355,12645,0,1751198015,13006.851600599992,51.66511764000461,53370.64576968 2025-06-29,11:53:37.000,180,10996309,12605,0,1751198016,13006.871809529992,51.658068509997975,53370.63878256 2025-06-29,11:53:38.000,180,10996350,13045,0,1751198017,13006.912227389992,51.643970249999256,53370.63179544001 2025-06-29,11:53:39.000,180,10996371,12805,0,1751198018,13006.939172630002,51.67921590000333,53370.60384696001 2025-06-29,11:53:40.000,180,10996329,12805,0,1751198019,13006.939172630002,51.68626503000269,53370.60384696001 2025-06-29,11:53:41.000,180,10996346,12485,0,1751198020,13006.939172630002,51.707412420000765,53370.60384696001 2025-06-29,11:53:42.000,180,10996329,12605,0,1751198021,13007.026744659997,51.72151067999948,53370.63179544001 2025-06-29,11:53:43.000,180,10996363,12645,0,1751198022,13007.080635140002,51.763805460002914,53370.610834080006 2025-06-29,11:53:44.000,180,10996324,12645,0,1751198023,13007.087371449998,51.79200198000035,53370.65275680001 2025-06-29,11:53:45.000,180,10996368,12645,0,1751198024,13007.094107759993,51.80610023999907,53370.64576968 2025-06-29,11:53:46.000,180,10996356,12725,0,1751198025,13007.121053000003,51.8483950200025,53370.64576968 2025-06-29,11:53:47.000,180,10996398,12725,0,1751198026,13007.141261930003,51.91183719000401,53370.65275680001 2025-06-29,11:53:48.000,180,10996373,12725,0,1751198027,13007.181679789988,51.96118109999952,53370.6876924 2025-06-29,11:53:49.000,180,10996348,12765,0,1751198028,13007.195152409993,51.99642675000359,53370.63179544001 2025-06-29,11:53:50.000,180,10996359,12605,0,1751198029,13007.228833959998,51.989377620004234,53370.68070528001 2025-06-29,11:53:51.000,180,10996364,12885,0,1751198030,13007.249042889998,52.02462327000103,53370.708653760004 2025-06-29,11:53:52.000,180,10996351,12485,0,1751198031,13007.282724439989,52.08101631000318,53370.6876924 2025-06-29,11:53:53.000,180,10996345,12765,0,1751198032,13007.302933369989,52.109212830000615,53370.66673104 2025-06-29,11:53:54.000,180,10996329,12645,0,1751198033,13007.370296469999,52.17265500000212,53370.73660224 2025-06-29,11:53:55.000,180,10996351,12605,0,1751198034,13007.343351229989,52.17265500000212,53370.708653760004 2025-06-29,11:53:56.000,180,10996365,12805,0,1751198035,13007.370296469999,52.22199891000491,53370.73660224 2025-06-29,11:53:57.000,180,10996340,12685,0,1751198036,13007.40397801999,52.21494977999828,53370.73660224 2025-06-29,11:53:58.000,180,10996387,12605,0,1751198037,13007.40397801999,52.23609717000363,53370.729615120006 2025-06-29,11:53:59.000,180,10996362,12765,0,1751198038,13007.457868499994,52.27839194999979,53370.79948632001 2025-06-29,11:54:00.000,180,10996388,12605,0,1751198039,13007.451132189999,52.26429369000107,53370.75057648001 2025-06-29,11:54:01.000,180,10996381,12925,0,1751198040,13007.44439587999,52.27134282000043,53370.729615120006 2025-06-29,11:54:02.000,180,10996367,12885,0,1751198041,13007.478077429994,52.27839194999979,53370.73660224 2025-06-29,11:54:03.000,180,10996367,12805,0,1751198042,13007.47134112,52.25019543000235,53370.75057648001 2025-06-29,11:54:04.000,180,10996395,12605,0,1751198043,13007.48481373999,52.3065884700045,53370.76455072 2025-06-29,11:54:05.000,180,10996334,13005,0,1751198044,13007.50502266999,52.299539339997864,53370.778524960006 2025-06-29,11:54:06.000,180,10996360,12965,0,1751198045,13007.51175898,52.292490209998505,53370.81346056 2025-06-29,11:54:07.000,180,10996372,12685,0,1751198046,13007.478077429994,52.3065884700045,53370.77153784001 2025-06-29,11:54:08.000,180,10996372,12965,0,1751198047,13007.48481373999,52.285441079999146,53370.778524960006 2025-06-29,11:54:09.000,180,10996314,12965,0,1751198048,13007.498286359994,52.31363760000386,53370.79948632001 2025-06-29,11:54:10.000,180,10996363,12645,0,1751198049,13007.50502266999,52.3065884700045,53370.76455072 2025-06-29,11:54:11.000,180,10996358,12725,0,1751198050,13007.538704219995,52.35593238000001,53370.81346056 2025-06-29,11:54:12.000,180,10996374,12725,0,1751198051,13007.518495289994,52.35593238000001,53370.80647344 2025-06-29,11:54:13.000,180,10996359,12605,0,1751198052,13007.60606731999,52.41232542000216,53370.82044768001 2025-06-29,11:54:14.000,180,10996383,12685,0,1751198053,13007.63301256,52.41937455000152,53370.77153784001 2025-06-29,11:54:15.000,180,10996324,12805,0,1751198054,13007.70711196999,52.43347281000024,53370.84839616001 2025-06-29,11:54:16.000,180,10996398,12605,0,1751198055,13007.70711196999,52.4405219399996,53370.876344640004 2025-06-29,11:54:17.000,180,10996315,12965,0,1751198056,13007.77447507,52.47576759000367,53370.91128024 2025-06-29,11:54:18.000,180,10996354,12685,0,1751198057,13007.794684,52.48281672000303,53370.91128024 2025-06-29,11:54:19.000,180,10996373,12645,0,1751198058,13007.83510186,52.461669329997676,53370.96717720001 2025-06-29,11:54:20.000,180,10996358,12605,0,1751198059,13007.91593758,52.43347281000024,53370.9322416 2025-06-29,11:54:21.000,180,10996342,12725,0,1751198060,13007.976564370001,52.46871846000431,53370.98115144 2025-06-29,11:54:22.000,180,10996352,12685,0,1751198061,13008.010245919992,52.45462019999832,53370.96717720001 2025-06-29,11:54:23.000,180,10996387,12885,0,1751198062,13008.043927469997,52.46871846000431,53371.01608704001 2025-06-29,11:54:24.000,180,10996330,12645,0,1751198063,13008.084345329997,52.4405219399996,53371.03006128 2025-06-29,11:54:25.000,180,10996327,12885,0,1751198064,13008.097817950002,52.46871846000431,53371.0021128 2025-06-29,11:54:26.000,180,10996379,12525,0,1751198065,13008.165181049997,52.461669329997676,53371.044035520004 2025-06-29,11:54:27.000,180,10996354,12645,0,1751198066,13008.165181049997,52.511013240000466,53371.064996880006 2025-06-29,11:54:28.000,180,10996334,12765,0,1751198067,13008.171917359992,52.5392097599979,53371.03006128 2025-06-29,11:54:29.000,180,10996335,12965,0,1751198068,13008.178653670002,52.50396411000111,53371.113906720006 2025-06-29,11:54:30.000,180,10996374,12845,0,1751198069,13008.219071530002,52.574455410001974,53371.113906720006 2025-06-29,11:54:31.000,180,10996341,12405,0,1751198070,13008.239280460002,52.560357150003256,53371.1418552 2025-06-29,11:54:32.000,180,10996347,12565,0,1751198071,13008.232544149992,52.61675018999813,53371.12089384 2025-06-29,11:54:33.000,180,10996365,12725,0,1751198072,13008.252753079993,52.63789758000348,53371.19076504 2025-06-29,11:54:34.000,180,10996355,13005,0,1751198073,13008.259489390002,52.66609410000092,53371.18377792001 2025-06-29,11:54:35.000,180,10996335,12565,0,1751198074,13008.225807839997,52.750683660000504,53371.20473928001 2025-06-29,11:54:36.000,180,10996340,12765,0,1751198075,13008.259489390002,52.800027570003294,53371.23967488 2025-06-29,11:54:37.000,180,10996333,12965,0,1751198076,13008.259489390002,52.82117496000137,53371.23967488 2025-06-29,11:54:38.000,180,10996376,12765,0,1751198077,13008.252753079993,52.82822409000073,53371.20473928001 2025-06-29,11:54:39.000,180,10996374,12885,0,1751198078,13008.259489390002,52.82822409000073,53371.281597600006 2025-06-29,11:54:40.000,180,10996386,13045,0,1751198079,13008.272962009993,52.83527322000009,53371.260636240004 2025-06-29,11:54:41.000,180,10996364,12645,0,1751198080,13008.279698320002,52.88461713000288,53371.28858472 2025-06-29,11:54:42.000,180,10996352,13005,0,1751198081,13008.326852489998,52.8634697400048,53371.3165332 2025-06-29,11:54:43.000,180,10996342,12685,0,1751198082,13008.353797729993,52.88461713000288,53371.32352032001 2025-06-29,11:54:44.000,180,10996303,12965,0,1751198083,13008.367270349998,52.87051887000416,53371.35845592 2025-06-29,11:54:45.000,180,10996341,12565,0,1751198084,13008.387479279998,52.84232234999945,53371.41435288 2025-06-29,11:54:46.000,180,10996375,12885,0,1751198085,13008.387479279998,52.84937147999881,53371.428327120004 2025-06-29,11:54:47.000,180,10996328,12605,0,1751198086,13008.434633449993,52.83527322000009,53371.39339152001 2025-06-29,11:54:48.000,180,10996304,12445,0,1751198087,13008.488523929998,52.800027570003294,53371.35146880001 2025-06-29,11:54:49.000,180,10996332,12645,0,1751198088,13008.481787619989,52.757732789999864,53371.48422408 2025-06-29,11:54:50.000,180,10996268,12445,0,1751198089,13008.528941789998,52.757732789999864,53371.43531424 2025-06-29,11:54:51.000,180,10996352,12645,0,1751198090,13008.596304889994,52.77183104999858,53371.46326272 2025-06-29,11:54:52.000,180,10996327,13125,0,1751198091,13008.629986439999,52.72248714000307,53371.428327120004 2025-06-29,11:54:53.000,180,10996297,12805,0,1751198092,13008.70408584999,52.72248714000307,53371.51217256 2025-06-29,11:54:54.000,180,10996308,12845,0,1751198093,13008.79165788,52.72248714000307,53371.48422408 2025-06-29,11:54:55.000,180,10996330,12805,0,1751198094,13008.8724936,52.72953627000243,53371.5261468 2025-06-29,11:54:56.000,180,10996330,12525,0,1751198095,13008.91291146,52.77183104999858,53371.56108240001 2025-06-29,11:54:57.000,180,10996339,12765,0,1751198096,13008.98701086999,52.80707670000265,53371.56108240001 2025-06-29,11:54:58.000,180,10996331,12885,0,1751198097,13009.05437397,52.83527322000009,53371.58903088001 2025-06-29,11:54:59.000,180,10996376,12965,0,1751198098,13009.11500076,52.87756800000352,53371.65191496 2025-06-29,11:55:00.000,180,10996312,12725,0,1751198099,13009.155418620001,52.8987153900016,53371.65890208001 2025-06-29,11:55:01.000,180,10996337,12805,0,1751198100,13009.202572789996,52.933961039998394,53371.7008248 2025-06-29,11:55:02.000,180,10996345,12845,0,1751198101,13009.229518029992,52.976255820001825,53371.68685056001 2025-06-29,11:55:03.000,180,10996350,12725,0,1751198102,13009.249726959992,52.9974032099999,53371.763708880004 2025-06-29,11:55:04.000,180,10996358,12925,0,1751198103,13009.290144819992,53.04674712000269,53371.82659296001 2025-06-29,11:55:05.000,180,10996303,12565,0,1751198104,13009.330562679992,53.096091029998206,53371.784670240006 2025-06-29,11:55:06.000,180,10996321,12885,0,1751198105,13009.290144819992,53.159533199999714,53371.82659296001 2025-06-29,11:55:07.000,180,10996350,12765,0,1751198106,13009.344035299997,53.152484070000355,53371.882489920004 2025-06-29,11:55:08.000,180,10996317,12725,0,1751198107,13009.303617439997,53.18068058999779,53371.91742552 2025-06-29,11:55:09.000,180,10996318,12965,0,1751198108,13009.323826369997,53.208877110002504,53371.903451280006 2025-06-29,11:55:10.000,180,10996303,12645,0,1751198109,13009.303617439997,53.23707362999994,53371.95934824 2025-06-29,11:55:11.000,180,10996340,12965,0,1751198110,13009.263199579997,53.21592624000186,53372.0152452 2025-06-29,11:55:12.000,180,10996370,12805,0,1751198111,13009.269935889992,53.2441227599993,53372.03620656 2025-06-29,11:55:13.000,180,10996351,12645,0,1751198112,13009.216045410001,53.208877110002504,53372.02223232001 2025-06-29,11:55:14.000,180,10996348,12725,0,1751198113,13009.175627550001,53.208877110002504,53372.001270960005 2025-06-29,11:55:15.000,180,10996310,12685,0,1751198114,13009.182363859996,53.16658232999907,53372.06415504001 2025-06-29,11:55:16.000,180,10996360,12765,0,1751198115,13009.182363859996,53.1101892900042,53372.03620656 2025-06-29,11:55:17.000,180,10996301,12845,0,1751198116,13009.175627550001,53.096091029998206,53372.099090640004 2025-06-29,11:55:18.000,180,10996338,12445,0,1751198117,13009.162154929996,53.01855059999798,53372.071142160006 2025-06-29,11:55:19.000,180,10996326,12805,0,1751198118,13009.182363859996,52.9974032099999,53372.14101336001 2025-06-29,11:55:20.000,180,10996314,12605,0,1751198119,13009.168891239991,52.99035408000054,53372.0851164 2025-06-29,11:55:21.000,180,10996315,12685,0,1751198120,13009.162154929996,52.976255820001825,53372.17594896 2025-06-29,11:55:22.000,180,10996307,12765,0,1751198121,13009.162154929996,52.919862779999676,53372.099090640004 2025-06-29,11:55:23.000,180,10996352,12725,0,1751198122,13009.182363859996,52.926911909999035,53372.14101336001 2025-06-29,11:55:24.000,180,10996322,13005,0,1751198123,13009.195836480001,52.919862779999676,53372.12703912 2025-06-29,11:55:25.000,180,10996345,12725,0,1751198124,13009.195836480001,52.933961039998394,53372.19691032 2025-06-29,11:55:26.000,180,10996302,12645,0,1751198125,13009.229518029992,52.87051887000416,53372.16197472001 2025-06-29,11:55:27.000,180,10996344,12725,0,1751198126,13009.256463270001,52.919862779999676,53372.18992320001 2025-06-29,11:55:28.000,180,10996300,12645,0,1751198127,13009.290144819992,52.90576452000096,53372.13402624 2025-06-29,11:55:29.000,180,10996318,12765,0,1751198128,13009.290144819992,52.94101016999775,53372.18293608 2025-06-29,11:55:30.000,180,10996342,12805,0,1751198129,13009.370980539992,52.94101016999775,53372.217871680004 2025-06-29,11:55:31.000,180,10996330,12685,0,1751198130,13009.370980539992,52.983304950001184,53372.18293608 2025-06-29,11:55:32.000,180,10996336,12805,0,1751198131,13009.418134710002,53.03969799000333,53372.287742880006 2025-06-29,11:55:33.000,180,10996369,12885,0,1751198132,13009.451816259992,53.08904189999885,53372.32267848 2025-06-29,11:55:34.000,180,10996330,12605,0,1751198133,13009.505706739998,53.096091029998206,53372.31569136 2025-06-29,11:55:35.000,180,10996310,12645,0,1751198134,13009.498970430002,53.10314016000484,53372.30171712 2025-06-29,11:55:36.000,180,10996334,12805,0,1751198135,13009.546124599998,53.13133668000228,53372.39953680001 2025-06-29,11:55:37.000,180,10996374,12765,0,1751198136,13009.519179360002,53.11723842000356,53372.35761408001 2025-06-29,11:55:38.000,180,10996357,12685,0,1751198137,13009.573069839993,53.13133668000228,53372.39953680001 2025-06-29,11:55:39.000,180,10996331,12645,0,1751198138,13009.586542459998,53.145434940000996,53372.455433760006 2025-06-29,11:55:40.000,180,10996312,12845,0,1751198139,13009.600015079988,53.152484070000355,53372.37857544001 2025-06-29,11:55:41.000,180,10996329,12605,0,1751198140,13009.593278769993,53.13133668000228,53372.51133072 2025-06-29,11:55:42.000,180,10996375,12605,0,1751198141,13009.626960319998,53.145434940000996,53372.51133072 2025-06-29,11:55:43.000,180,10996316,12605,0,1751198142,13009.687587109998,53.1101892900042,53372.469408 2025-06-29,11:55:44.000,180,10996353,12605,0,1751198143,13009.694323419993,53.1101892900042,53372.54626632001 2025-06-29,11:55:45.000,180,10996314,12725,0,1751198144,13009.707796039998,53.12428755000292,53372.53229208 2025-06-29,11:55:46.000,180,10996352,12605,0,1751198145,13009.728004969998,53.12428755000292,53372.56024056 2025-06-29,11:55:47.000,180,10996324,13125,0,1751198146,13009.734741279994,53.08904189999885,53372.54626632001 2025-06-29,11:55:48.000,180,10996348,12805,0,1751198147,13009.728004969998,53.06789451000077,53372.52530496001 2025-06-29,11:55:49.000,180,10996346,12685,0,1751198148,13009.741477589989,53.08904189999885,53372.58818904 2025-06-29,11:55:50.000,180,10996341,13005,0,1751198149,13009.741477589989,53.07494364000013,53372.56024056 2025-06-29,11:55:51.000,180,10996299,12805,0,1751198150,13009.761686519989,53.025599730004615,53372.58120192 2025-06-29,11:55:52.000,180,10996367,12605,0,1751198151,13009.781895449989,53.01150146999862,53372.64408600001 2025-06-29,11:55:53.000,180,10996330,12725,0,1751198152,13009.808840689999,53.03969799000333,53372.602163280004 2025-06-29,11:55:54.000,180,10996349,12885,0,1751198153,13009.829049619999,53.032648860003974,53372.65806024 2025-06-29,11:55:55.000,180,10996335,12845,0,1751198154,13009.849258549999,53.025599730004615,53372.6091504 2025-06-29,11:55:56.000,180,10996334,12765,0,1751198155,13009.889676409999,53.032648860003974,53372.70697008 2025-06-29,11:55:57.000,180,10996339,12645,0,1751198156,13009.896412719994,53.03969799000333,53372.672034480005 2025-06-29,11:55:58.000,180,10996306,12605,0,1751198157,13009.9503032,53.025599730004615,53372.69299584001 2025-06-29,11:55:59.000,180,10996346,12605,0,1751198158,13009.93009427,53.06084538000141,53372.70697008 2025-06-29,11:56:00.000,180,10996340,12765,0,1751198159,13009.96377581999,53.06084538000141,53372.720944320004 2025-06-29,11:56:01.000,180,10996375,12725,0,1751198160,13009.94356688999,53.096091029998206,53372.741905680006 2025-06-29,11:56:02.000,180,10996319,12885,0,1751198161,13009.936830579994,53.10314016000484,53372.790815520006 2025-06-29,11:56:03.000,180,10996331,12645,0,1751198162,13009.99072106,53.11723842000356,53372.76286704001 2025-06-29,11:56:04.000,180,10996291,12645,0,1751198163,13009.997457369995,53.145434940000996,53372.76286704001 2025-06-29,11:56:05.000,180,10996355,12725,0,1751198164,13009.99072106,53.152484070000355,53372.82575112 2025-06-29,11:56:06.000,180,10996366,13125,0,1751198165,13010.00419367999,53.16658232999907,53372.86068672001 2025-06-29,11:56:07.000,180,10996347,12845,0,1751198166,13009.99072106,53.145434940000996,53372.8536996 2025-06-29,11:56:08.000,180,10996293,12605,0,1751198167,13010.037875229995,53.18772972000443,53372.888635200005 2025-06-29,11:56:09.000,180,10996350,12645,0,1751198168,13010.04461153999,53.21592624000186,53372.9235708 2025-06-29,11:56:10.000,180,10996346,12685,0,1751198169,13010.037875229995,53.25117188999866,53372.90260944001 2025-06-29,11:56:11.000,180,10996300,12845,0,1751198170,13010.03113892,53.208877110002504,53372.937545040004 2025-06-29,11:56:12.000,180,10996271,12765,0,1751198171,13010.08502939999,53.25822101999802,53372.97946776001 2025-06-29,11:56:13.000,180,10996278,12565,0,1751198172,13010.098502019995,53.23707362999994,53372.9235708 2025-06-29,11:56:14.000,180,10996358,12845,0,1751198173,13010.11197464,53.201827980003145,53372.97946776001 2025-06-29,11:56:15.000,180,10996311,12805,0,1751198174,13010.16586511999,53.21592624000186,53372.97248064 2025-06-29,11:56:16.000,180,10996336,12885,0,1751198175,13010.1523925,53.25822101999802,53372.98645488 2025-06-29,11:56:17.000,180,10996347,12685,0,1751198176,13010.17260143,53.22297537000122,53373.02837760001 2025-06-29,11:56:18.000,180,10996310,12725,0,1751198177,13010.17260143,53.25822101999802,53373.04933896001 2025-06-29,11:56:19.000,180,10996309,12765,0,1751198178,13010.18607404999,53.25117188999866,53372.98645488 2025-06-29,11:56:20.000,180,10996332,12885,0,1751198179,13010.21301929,53.29346667000209,53373.0633132 2025-06-29,11:56:21.000,180,10996300,12965,0,1751198180,13010.25343715,53.27231928000401,53373.056326080005 2025-06-29,11:56:22.000,180,10996305,12725,0,1751198181,13010.23322822,53.23707362999994,53373.0633132 2025-06-29,11:56:23.000,180,10996307,12685,0,1751198182,13010.219755599996,53.26527015000465,53373.04933896001 2025-06-29,11:56:24.000,180,10996358,12645,0,1751198183,13010.280382389996,53.27231928000401,53373.08427456 2025-06-29,11:56:25.000,180,10996301,12725,0,1751198184,13010.25343715,53.27231928000401,53373.02837760001 2025-06-29,11:56:26.000,180,10996298,12765,0,1751198185,13010.280382389996,53.29346667000209,53373.0633132 2025-06-29,11:56:27.000,180,10996358,12765,0,1751198186,13010.26690976999,53.29346667000209,53373.105235920004 2025-06-29,11:56:28.000,180,10996319,12685,0,1751198187,13010.239964529996,53.26527015000465,53373.1331844 2025-06-29,11:56:29.000,180,10996340,13045,0,1751198188,13010.24670083999,53.25117188999866,53373.14017152 2025-06-29,11:56:30.000,180,10996350,12885,0,1751198189,13010.287118699991,53.2441227599993,53373.14017152 2025-06-29,11:56:31.000,180,10996346,13325,0,1751198190,13010.287118699991,53.18772972000443,53373.19606848001 2025-06-29,11:56:32.000,180,10996359,12645,0,1751198191,13010.260173459996,53.18772972000443,53373.11921016001 2025-06-29,11:56:33.000,180,10996316,12605,0,1751198192,13010.27364608,53.11723842000356,53373.14017152 2025-06-29,11:56:34.000,180,10996358,12685,0,1751198193,13010.260173459996,53.06084538000141,53373.16812000001 2025-06-29,11:56:35.000,180,10996281,12805,0,1751198194,13010.26690976999,53.032648860003974,53373.16812000001 2025-06-29,11:56:36.000,180,10996331,12965,0,1751198195,13010.287118699991,52.969206690002466,53373.224016960005 2025-06-29,11:56:37.000,180,10996336,13005,0,1751198196,13010.287118699991,52.8987153900016,53373.23100408 2025-06-29,11:56:38.000,180,10996311,12645,0,1751198197,13010.300591319996,52.8634697400048,53373.244978320006 2025-06-29,11:56:39.000,180,10996344,12685,0,1751198198,13010.280382389996,52.82822409000073,53373.244978320006 2025-06-29,11:56:40.000,180,10996321,12605,0,1751198199,13010.287118699991,52.81412583000201,53373.224016960005 2025-06-29,11:56:41.000,180,10996403,12805,0,1751198200,13010.25343715,52.792978440003935,53373.26593968001 2025-06-29,11:56:42.000,180,10996307,12805,0,1751198201,13010.239964529996,52.694290619998355,53373.2030556 2025-06-29,11:56:43.000,180,10996366,12605,0,1751198202,13010.239964529996,52.687241489998996,53373.23799120001 2025-06-29,11:56:44.000,180,10996332,12885,0,1751198203,13010.239964529996,52.61675018999813,53373.272926800004 2025-06-29,11:56:45.000,180,10996365,12925,0,1751198204,13010.287118699991,52.623799320004764,53373.27991392 2025-06-29,11:56:46.000,180,10996342,12965,0,1751198205,13010.280382389996,52.58150454000133,53373.30087528 2025-06-29,11:56:47.000,180,10996334,12725,0,1751198206,13010.300591319996,52.560357150003256,53373.3078624 2025-06-29,11:56:48.000,180,10996379,12485,0,1751198207,13010.300591319996,52.560357150003256,53373.28690104001 2025-06-29,11:56:49.000,180,10996361,13125,0,1751198208,13010.347745489991,52.560357150003256,53373.31484952001 2025-06-29,11:56:50.000,180,10996368,12845,0,1751198209,13010.361218109996,52.5392097599979,53373.272926800004 2025-06-29,11:56:51.000,180,10996343,12805,0,1751198210,13010.361218109996,52.567406280002615,53373.3078624 2025-06-29,11:56:52.000,180,10996299,13125,0,1751198211,13010.394899660001,52.61675018999813,53373.32183664 2025-06-29,11:56:53.000,180,10996354,12725,0,1751198212,13010.394899660001,52.59560280000005,53373.31484952001 2025-06-29,11:56:54.000,180,10996324,12605,0,1751198213,13010.401635969996,52.64494671000284,53373.3078624 2025-06-29,11:56:55.000,180,10996334,12925,0,1751198214,13010.394899660001,52.65904497000156,53373.26593968001 2025-06-29,11:56:56.000,180,10996333,13085,0,1751198215,13010.421844899996,52.67314323000028,53373.25895256 2025-06-29,11:56:57.000,180,10996345,12885,0,1751198216,13010.428581209992,52.694290619998355,53373.3078624 2025-06-29,11:56:58.000,180,10996334,12965,0,1751198217,13010.442053829996,52.736585400001786,53373.27991392 2025-06-29,11:56:59.000,180,10996302,12845,0,1751198218,13010.408372279991,52.757732789999864,53373.3078624 2025-06-29,11:57:00.000,180,10996350,12685,0,1751198219,13010.401635969996,52.77183104999858,53373.26593968001 2025-06-29,11:57:01.000,180,10996357,12845,0,1751198220,13010.421844899996,52.792978440003935,53373.28690104001 2025-06-29,11:57:02.000,180,10996324,12845,0,1751198221,13010.421844899996,52.800027570003294,53373.28690104001 2025-06-29,11:57:03.000,180,10996367,12645,0,1751198222,13010.468999069992,52.785929310004576,53373.32183664 2025-06-29,11:57:04.000,180,10996342,12565,0,1751198223,13010.475735380001,52.76478191999922,53373.3078624 2025-06-29,11:57:05.000,180,10996350,12805,0,1751198224,13010.468999069992,52.750683660000504,53373.33581088001 2025-06-29,11:57:06.000,180,10996400,13125,0,1751198225,13010.489207999992,52.72248714000307,53373.31484952001 2025-06-29,11:57:07.000,180,10996315,12565,0,1751198226,13010.502680619997,52.701339749997715,53373.32882376 2025-06-29,11:57:08.000,180,10996355,12765,0,1751198227,13010.536362170002,52.701339749997715,53373.34978512 2025-06-29,11:57:09.000,180,10996325,12725,0,1751198228,13010.570043719992,52.694290619998355,53373.3777336 2025-06-29,11:57:10.000,180,10996370,12565,0,1751198229,13010.549834789992,52.6519958400022,53373.342798000005 2025-06-29,11:57:11.000,180,10996331,12765,0,1751198230,13010.549834789992,52.623799320004764,53373.32183664 2025-06-29,11:57:12.000,180,10996366,12925,0,1751198231,13010.596988960002,52.58855367000069,53373.32882376 2025-06-29,11:57:13.000,180,10996334,12845,0,1751198232,13010.623934199997,52.58150454000133,53373.32183664 2025-06-29,11:57:14.000,180,10996349,12845,0,1751198233,13010.650879439992,52.59560280000005,53373.293888160006 2025-06-29,11:57:15.000,180,10996338,12685,0,1751198234,13010.664352059997,52.511013240000466,53373.32882376 2025-06-29,11:57:16.000,180,10996319,12605,0,1751198235,13010.684560989997,52.49691498000175,53373.27991392 2025-06-29,11:57:17.000,180,10996350,12845,0,1751198236,13010.724978849998,52.44757106999896,53373.342798000005 2025-06-29,11:57:18.000,180,10996366,12725,0,1751198237,13010.731715159993,52.398227160003444,53373.31484952001 2025-06-29,11:57:19.000,180,10996388,12845,0,1751198238,13010.745187779998,52.4052762900028,53373.342798000005 2025-06-29,11:57:20.000,180,10996335,12965,0,1751198239,13010.799078259988,52.37707976999809,53373.40568208001 2025-06-29,11:57:21.000,180,10996418,12685,0,1751198240,13010.812550879993,52.37707976999809,53373.35677224 2025-06-29,11:57:22.000,180,10996350,12685,0,1751198241,13010.839496119988,52.36298150999937,53373.35677224 2025-06-29,11:57:23.000,180,10996321,12805,0,1751198242,13010.866441359998,52.327735860002576,53373.36375936001 2025-06-29,11:57:24.000,180,10996375,12725,0,1751198243,13010.940540769989,52.334784990001936,53373.43363056001 2025-06-29,11:57:25.000,180,10996378,12765,0,1751198244,13010.947277079998,52.327735860002576,53373.4476048 2025-06-29,11:57:26.000,180,10996351,12445,0,1751198245,13010.913595529993,52.299539339997864,53373.4476048 2025-06-29,11:57:27.000,180,10996340,13005,0,1751198246,13010.906859219998,52.292490209998505,53373.41965632 2025-06-29,11:57:28.000,180,10996382,12885,0,1751198247,13010.906859219998,52.3065884700045,53373.45459192001 2025-06-29,11:57:29.000,180,10996346,12965,0,1751198248,13010.933804459994,52.3065884700045,53373.461579040006 2025-06-29,11:57:30.000,180,10996353,12765,0,1751198249,13010.913595529993,52.299539339997864,53373.412669200006 2025-06-29,11:57:31.000,180,10996322,13005,0,1751198250,13010.920331839989,52.299539339997864,53373.4476048 2025-06-29,11:57:32.000,180,10996355,12845,0,1751198251,13010.886650289998,52.285441079999146,53373.4476048 2025-06-29,11:57:33.000,180,10996344,12885,0,1751198252,13010.913595529993,52.21494977999828,53373.41965632 2025-06-29,11:57:34.000,180,10996372,12765,0,1751198253,13010.893386599993,52.25019543000235,53373.48254040001 2025-06-29,11:57:35.000,180,10996354,12565,0,1751198254,13010.906859219998,52.21494977999828,53373.53145024001 2025-06-29,11:57:36.000,180,10996294,12645,0,1751198255,13010.893386599993,52.22904804000427,53373.50350176001 2025-06-29,11:57:37.000,180,10996337,12645,0,1751198256,13010.859705049988,52.22199891000491,53373.46856616 2025-06-29,11:57:38.000,180,10996354,12605,0,1751198257,13010.839496119988,52.20085151999956,53373.48254040001 2025-06-29,11:57:39.000,180,10996344,12765,0,1751198258,13010.805814569998,52.165605870002764,53373.50350176001 2025-06-29,11:57:40.000,180,10996295,12645,0,1751198259,13010.832759809993,52.13740934999805,53373.461579040006 2025-06-29,11:57:41.000,180,10996396,12565,0,1751198260,13010.792341949993,52.13740934999805,53373.54542448 2025-06-29,11:57:42.000,180,10996385,12645,0,1751198261,13010.812550879993,52.109212830000615,53373.48952752 2025-06-29,11:57:43.000,180,10996368,12565,0,1751198262,13010.785605639998,52.07396718000382,53373.48952752 2025-06-29,11:57:44.000,180,10996350,12725,0,1751198263,13010.765396709998,52.03872152999975,53373.510488880005 2025-06-29,11:57:45.000,180,10996311,12685,0,1751198264,13010.745187779998,51.96823022999888,53373.48952752 2025-06-29,11:57:46.000,180,10996362,12965,0,1751198265,13010.738451470002,51.96823022999888,53373.47555328 2025-06-29,11:57:47.000,180,10996341,12965,0,1751198266,13010.731715159993,51.89773892999801,53373.49651464 2025-06-29,11:57:48.000,180,10996379,12645,0,1751198267,13010.751924089993,51.89773892999801,53373.48254040001 2025-06-29,11:57:49.000,180,10996347,12645,0,1751198268,13010.731715159993,51.81314936999843,53373.46856616 2025-06-29,11:57:50.000,180,10996349,12605,0,1751198269,13010.772133019993,51.7356089399982,53373.440617680004 2025-06-29,11:57:51.000,180,10996387,12965,0,1751198270,13010.765396709998,51.68626503000269,53373.440617680004 2025-06-29,11:57:52.000,180,10996376,12645,0,1751198271,13010.778869330003,51.6369211199999,53373.461579040006 2025-06-29,11:57:53.000,180,10996374,12725,0,1751198272,13010.765396709998,51.57347894999839,53373.47555328 2025-06-29,11:57:54.000,180,10996350,12685,0,1751198273,13010.826023499998,51.55938068999967,53373.45459192001 2025-06-29,11:57:55.000,180,10996273,12845,0,1751198274,13010.819287189988,51.474791130000085,53373.43363056001 2025-06-29,11:57:56.000,180,10996331,12605,0,1751198275,13010.832759809993,51.3902015700005,53373.46856616 2025-06-29,11:57:57.000,180,10996331,12725,0,1751198276,13010.819287189988,51.354955920003704,53373.4476048 2025-06-29,11:57:58.000,180,10996374,12725,0,1751198277,13010.832759809993,51.33380852999835,53373.42664344 2025-06-29,11:57:59.000,180,10996296,12645,0,1751198278,13010.812550879993,51.298562880001555,53373.45459192001 2025-06-29,11:58:00.000,180,10996351,12685,0,1751198279,13010.826023499998,51.26331723000476,53373.412669200006 2025-06-29,11:58:01.000,180,10996329,12525,0,1751198280,13010.846232429998,51.242169839999406,53373.412669200006 2025-06-29,11:58:02.000,180,10996350,12605,0,1751198281,13010.839496119988,51.1787276699979,53373.391707840005 2025-06-29,11:58:03.000,180,10996366,12685,0,1751198282,13010.805814569998,51.15758027999982,53373.43363056001 2025-06-29,11:58:04.000,180,10996325,12725,0,1751198283,13010.799078259988,51.1787276699979,53373.440617680004 2025-06-29,11:58:05.000,180,10996374,12405,0,1751198284,13010.799078259988,51.15758027999982,53373.35677224 2025-06-29,11:58:06.000,180,10996364,12605,0,1751198285,13010.812550879993,51.122334630003024,53373.37074648 2025-06-29,11:58:07.000,180,10996357,12965,0,1751198286,13010.751924089993,51.115285500003665,53373.40568208001 2025-06-29,11:58:08.000,180,10996361,13045,0,1751198287,13010.731715159993,51.12938376000238,53373.37074648 2025-06-29,11:58:09.000,180,10996411,12605,0,1751198288,13010.698033610002,51.09413810999831,53373.440617680004 2025-06-29,11:58:10.000,180,10996305,12605,0,1751198289,13010.718242540002,51.09413810999831,53373.35677224 2025-06-29,11:58:11.000,180,10996387,12565,0,1751198290,13010.677824680002,51.065941590000875,53373.33581088001 2025-06-29,11:58:12.000,180,10996346,12685,0,1751198291,13010.650879439992,51.080039849999594,53373.32183664 2025-06-29,11:58:13.000,180,10996348,12805,0,1751198292,13010.617197890002,51.072990720000234,53373.30087528 2025-06-29,11:58:14.000,180,10996330,12765,0,1751198293,13010.549834789992,51.03069594000408,53373.272926800004 2025-06-29,11:58:15.000,180,10996356,12725,0,1751198294,13010.489207999992,51.03069594000408,53373.272926800004 2025-06-29,11:58:16.000,180,10996341,12845,0,1751198295,13010.468999069992,51.009548549998726,53373.28690104001 2025-06-29,11:58:17.000,180,10996312,12805,0,1751198296,13010.428581209992,51.03069594000408,53373.293888160006 2025-06-29,11:58:18.000,180,10996363,12805,0,1751198297,13010.374690730001,51.00249941999937,53373.342798000005 2025-06-29,11:58:19.000,180,10996343,12605,0,1751198298,13010.33427287,51.016597679998085,53373.293888160006 2025-06-29,11:58:20.000,180,10996334,12605,0,1751198299,13010.307327629991,51.009548549998726,53373.30087528 2025-06-29,11:58:21.000,180,10996340,12405,0,1751198300,13010.27364608,51.03774507000344,53373.3078624 2025-06-29,11:58:22.000,180,10996358,12885,0,1751198301,13010.17260143,51.072990720000234,53373.2030556 2025-06-29,11:58:23.000,180,10996378,12725,0,1751198302,13010.18607404999,51.10118723999767,53373.27991392 2025-06-29,11:58:24.000,180,10996373,12685,0,1751198303,13010.14565618999,51.12938376000238,53373.293888160006 2025-06-29,11:58:25.000,180,10996369,12685,0,1751198304,13010.09176571,51.122334630003024,53373.244978320006 2025-06-29,11:58:26.000,180,10996365,12565,0,1751198305,13010.07155678,51.10118723999767,53373.2030556 2025-06-29,11:58:27.000,180,10996324,12725,0,1751198306,13010.03113892,51.18577680000453,53373.2030556 2025-06-29,11:58:28.000,180,10996351,13045,0,1751198307,13010.00419367999,51.17167853999854,53373.175107120005 2025-06-29,11:58:29.000,180,10996383,12885,0,1751198308,13009.957039509995,51.17167853999854,53373.18209424 2025-06-29,11:58:30.000,180,10996323,12765,0,1751198309,13009.96377581999,51.16462940999918,53373.18908136 2025-06-29,11:58:31.000,180,10996356,13005,0,1751198310,13009.936830579994,51.18577680000453,53373.14017152 2025-06-29,11:58:32.000,180,10996321,12805,0,1751198311,13009.88294009999,51.17167853999854,53373.11222304 2025-06-29,11:58:33.000,180,10996332,12725,0,1751198312,13009.855994859994,51.17167853999854,53373.0633132 2025-06-29,11:58:34.000,180,10996366,12525,0,1751198313,13009.781895449989,51.1434820200011,53373.0633132 2025-06-29,11:58:35.000,180,10996383,12805,0,1751198314,13009.734741279994,51.15758027999982,53373.02837760001 2025-06-29,11:58:36.000,180,10996380,12525,0,1751198315,13009.734741279994,51.122334630003024,53373.007416240005 2025-06-29,11:58:37.000,180,10996325,12645,0,1751198316,13009.660641869988,51.10118723999767,53372.958506400006 2025-06-29,11:58:38.000,180,10996302,12965,0,1751198317,13009.606751389998,51.108236370004306,53372.993442 2025-06-29,11:58:39.000,180,10996340,12605,0,1751198318,13009.539388290003,51.065941590000875,53372.96549352 2025-06-29,11:58:40.000,180,10996324,12645,0,1751198319,13009.512443049993,51.05184333000216,53372.94453216 2025-06-29,11:58:41.000,180,10996330,12765,0,1751198320,13009.458552570002,51.009548549998726,53372.89562232 2025-06-29,11:58:42.000,180,10996285,12805,0,1751198321,13009.431607329992,50.99545029000001,53372.87466096 2025-06-29,11:58:43.000,180,10996381,12645,0,1751198322,13009.350771609992,50.946106380004494,53372.82575112 2025-06-29,11:58:44.000,180,10996328,12805,0,1751198323,13009.303617439997,50.92495898999914,53372.79780264 2025-06-29,11:58:45.000,180,10996343,12965,0,1751198324,13009.310353749992,50.882664210002986,53372.790815520006 2025-06-29,11:58:46.000,180,10996356,12965,0,1751198325,13009.276672200001,50.90381160000106,53372.790815520006 2025-06-29,11:58:47.000,180,10996329,12685,0,1751198326,13009.256463270001,50.847418559998914,53372.72793144 2025-06-29,11:58:48.000,180,10996388,13045,0,1751198327,13009.236254340001,50.882664210002986,53372.66504736001 2025-06-29,11:58:49.000,180,10996364,12525,0,1751198328,13009.222781719996,50.847418559998914,53372.65806024 2025-06-29,11:58:50.000,180,10996306,12605,0,1751198329,13009.209309099992,50.86151682000491,53372.68600872 2025-06-29,11:58:51.000,180,10996357,12525,0,1751198330,13009.242990649996,50.86856595000427,53372.65806024 2025-06-29,11:58:52.000,180,10996307,12765,0,1751198331,13009.189100169991,50.86856595000427,53372.65107312 2025-06-29,11:58:53.000,180,10996373,12565,0,1751198332,13009.168891239991,50.86856595000427,53372.574214800006 2025-06-29,11:58:54.000,180,10996379,12565,0,1751198333,13009.128473379991,50.90381160000106,53372.52530496001 2025-06-29,11:58:55.000,180,10996359,12605,0,1751198334,13009.121737069996,50.91086073000042,53372.6091504 2025-06-29,11:58:56.000,180,10996311,12605,0,1751198335,13009.09479183,50.96725377000257,53372.56024056 2025-06-29,11:58:57.000,180,10996305,12525,0,1751198336,13009.09479183,50.98840116000065,53372.52530496001 2025-06-29,11:58:58.000,180,10996348,12725,0,1751198337,13009.081319209996,51.009548549998726,53372.504343600005 2025-06-29,11:58:59.000,180,10996339,12805,0,1751198338,13009.081319209996,51.016597679998085,53372.49735648001 2025-06-29,11:59:00.000,180,10996396,12805,0,1751198339,13008.99374718,51.058892460001516,53372.51133072 2025-06-29,11:59:01.000,180,10996345,12805,0,1751198340,13009.01395611,51.08708897999895,53372.49735648001 2025-06-29,11:59:02.000,180,10996339,12845,0,1751198341,13009.00721979999,51.09413810999831,53372.47639512001 2025-06-29,11:59:03.000,180,10996361,12525,0,1751198342,13008.97353825,51.072990720000234,53372.434472400004 2025-06-29,11:59:04.000,180,10996316,12725,0,1751198343,13008.95332932,51.13643289000174,53372.434472400004 2025-06-29,11:59:05.000,180,10996342,12725,0,1751198344,13008.97353825,51.15758027999982,53372.42748528001 2025-06-29,11:59:06.000,180,10996317,12645,0,1751198345,13008.94659300999,51.22807158000069,53372.44844664001 2025-06-29,11:59:07.000,180,10996333,12845,0,1751198346,13008.93312039,51.27741549000348,53372.39254968 2025-06-29,11:59:08.000,180,10996361,12685,0,1751198347,13008.92638407999,51.28446462000284,53372.37857544001 2025-06-29,11:59:09.000,180,10996336,12725,0,1751198348,13008.92638407999,51.291513750002196,53372.37857544001 2025-06-29,11:59:10.000,180,10996307,12845,0,1751198349,13008.88596621999,51.298562880001555,53372.35761408001 2025-06-29,11:59:11.000,180,10996345,12845,0,1751198350,13008.91291146,51.305612010000914,53372.31569136 2025-06-29,11:59:12.000,180,10996338,12925,0,1751198351,13008.93312039,51.33380852999835,53372.336652720005 2025-06-29,11:59:13.000,180,10996359,12845,0,1751198352,13008.96680193999,51.354955920003704,53372.35062696 2025-06-29,11:59:14.000,180,10996362,12605,0,1751198353,13008.919647769995,51.354955920003704,53372.385562560004 2025-06-29,11:59:15.000,180,10996364,12645,0,1751198354,13008.93312039,51.32675939999899,53372.32267848 2025-06-29,11:59:16.000,180,10996347,12725,0,1751198355,13008.95332932,51.32675939999899,53372.30870424001 2025-06-29,11:59:17.000,180,10996373,12645,0,1751198356,13008.93312039,51.34085765999771,53372.30870424001 2025-06-29,11:59:18.000,180,10996322,12645,0,1751198357,13008.960065629995,51.347906790004345,53372.28075576001 2025-06-29,11:59:19.000,180,10996340,12805,0,1751198358,13008.960065629995,51.291513750002196,53372.266781520004 2025-06-29,11:59:20.000,180,10996364,13045,0,1751198359,13008.91291146,51.291513750002196,53372.24582016 2025-06-29,11:59:21.000,180,10996352,12645,0,1751198360,13008.94659300999,51.298562880001555,53372.27376864 2025-06-29,11:59:22.000,180,10996318,12685,0,1751198361,13008.88596621999,51.291513750002196,53372.217871680004 2025-06-29,11:59:23.000,180,10996338,12685,0,1751198362,13008.85228467,51.27741549000348,53372.266781520004 2025-06-29,11:59:24.000,180,10996337,12885,0,1751198363,13008.838812049995,51.291513750002196,53372.19691032 2025-06-29,11:59:25.000,180,10996334,12685,0,1751198364,13008.84554835999,51.27741549000348,53372.17594896 2025-06-29,11:59:26.000,180,10996346,12605,0,1751198365,13008.81186681,51.27036636000412,53372.168961840005 2025-06-29,11:59:27.000,180,10996337,12605,0,1751198366,13008.78492156999,51.27036636000412,53372.16197472001 2025-06-29,11:59:28.000,180,10996366,12725,0,1751198367,13008.757976329995,51.305612010000914,53372.16197472001 2025-06-29,11:59:29.000,180,10996331,12605,0,1751198368,13008.76471263999,51.298562880001555,53372.14800048 2025-06-29,11:59:30.000,180,10996338,12725,0,1751198369,13008.74450370999,51.305612010000914,53372.120052000006 2025-06-29,11:59:31.000,180,10996304,12725,0,1751198370,13008.76471263999,51.32675939999899,53372.120052000006 2025-06-29,11:59:32.000,180,10996377,12645,0,1751198371,13008.80513049999,51.38315244000114,53372.16197472001 2025-06-29,11:59:33.000,180,10996337,12685,0,1751198372,13008.798394189995,51.37610331000178,53372.120052000006 2025-06-29,11:59:34.000,180,10996368,12765,0,1751198373,13008.78492156999,51.37610331000178,53372.12703912 2025-06-29,11:59:35.000,180,10996349,12645,0,1751198374,13008.82533942999,51.43249635000393,53372.120052000006 2025-06-29,11:59:36.000,180,10996330,12765,0,1751198375,13008.859020979995,51.41134895999858,53372.11306488001 2025-06-29,11:59:37.000,180,10996375,12805,0,1751198376,13008.84554835999,51.418398089997936,53372.06415504001 2025-06-29,11:59:38.000,180,10996341,12445,0,1751198377,13008.859020979995,51.37610331000178,53372.13402624 2025-06-29,11:59:39.000,180,10996325,12805,0,1751198378,13008.84554835999,51.32675939999899,53372.18293608 2025-06-29,11:59:40.000,180,10996351,12645,0,1751198379,13008.84554835999,51.31971026999963,53372.14101336001 2025-06-29,11:59:41.000,180,10996363,12845,0,1751198380,13008.838812049995,51.305612010000914,53372.14800048 2025-06-29,11:59:42.000,180,10996370,12765,0,1751198381,13008.81186681,51.291513750002196,53372.120052000006 2025-06-29,11:59:43.000,180,10996360,12685,0,1751198382,13008.81186681,51.22807158000069,53372.1549876 2025-06-29,11:59:44.000,180,10996335,12685,0,1751198383,13008.79165788,51.22102245000133,53372.120052000006 2025-06-29,11:59:45.000,180,10996348,12725,0,1751198384,13008.78492156999,51.22102245000133,53372.120052000006 2025-06-29,11:59:46.000,180,10996344,13005,0,1751198385,13008.78492156999,51.19282593000389,53372.0851164 2025-06-29,11:59:47.000,180,10996369,12765,0,1751198386,13008.79165788,51.1787276699979,53372.0851164 2025-06-29,11:59:48.000,180,10996378,12525,0,1751198387,13008.778185259995,51.16462940999918,53372.120052000006 2025-06-29,11:59:49.000,180,10996353,12725,0,1751198388,13008.76471263999,51.15758027999982,53372.11306488001 2025-06-29,11:59:50.000,180,10996356,12565,0,1751198389,13008.737767399994,51.15758027999982,53372.11306488001 2025-06-29,11:59:51.000,180,10996330,12725,0,1751198390,13008.757976329995,51.1787276699979,53372.06415504001 2025-06-29,11:59:52.000,180,10996374,12605,0,1751198391,13008.77144895,51.22807158000069,53372.0851164 2025-06-29,11:59:53.000,180,10996343,13045,0,1751198392,13008.81186681,51.1787276699979,53372.07812928 2025-06-29,11:59:54.000,180,10996374,12565,0,1751198393,13008.81186681,51.249218969998765,53372.03620656 2025-06-29,11:59:55.000,180,10996285,12685,0,1751198394,13008.83207574,51.26331723000476,53372.04319368001 2025-06-29,11:59:56.000,180,10996350,12765,0,1751198395,13008.838812049995,51.22102245000133,53372.04319368001 2025-06-29,11:59:57.000,180,10996291,12805,0,1751198396,13008.86575728999,51.249218969998765,53372.06415504001 2025-06-29,11:59:58.000,180,10996358,12525,0,1751198397,13008.91291146,51.28446462000284,53372.00825808 2025-06-29,11:59:59.000,180,10996343,12765,0,1751198398,13008.93312039,51.256268099998124,53372.071142160006 2025-06-29,12:00:00.000,180,10996358,12485,0,1751198399,13008.96680193999,51.298562880001555,53372.0152452 2025-06-29,12:00:01.000,180,10996363,12965,0,1751198400,13008.97353825,51.28446462000284,53372.050180800004 2025-06-29,12:00:02.000,180,10996340,12805,0,1751198401,13008.96680193999,51.36905418000242,53372.04319368001 2025-06-29,12:00:03.000,180,10996370,12605,0,1751198402,13009.01395611,51.36200505000306,53372.02921944 2025-06-29,12:00:04.000,180,10996338,12605,0,1751198403,13009.02742872999,51.38315244000114,53372.03620656 2025-06-29,12:00:05.000,180,10996384,12685,0,1751198404,13009.02742872999,51.38315244000114,53372.0152452 2025-06-29,12:00:06.000,180,10996347,12645,0,1751198405,13009.02742872999,51.37610331000178,53371.9803096 2025-06-29,12:00:07.000,180,10996376,12605,0,1751198406,13009.02742872999,51.40429982999922,53372.001270960005 2025-06-29,12:00:08.000,180,10996352,12685,0,1751198407,13009.020692419996,51.3902015700005,53371.97332248001 2025-06-29,12:00:09.000,180,10996324,12605,0,1751198408,13009.01395611,51.36200505000306,53371.99428384001 2025-06-29,12:00:10.000,180,10996344,12685,0,1751198409,13009.00721979999,51.36200505000306,53372.03620656 2025-06-29,12:00:11.000,180,10996383,12765,0,1751198410,13009.020692419996,51.354955920003704,53371.97332248001 2025-06-29,12:00:12.000,180,10996315,12525,0,1751198411,13009.000483489996,51.34085765999771,53372.03620656 2025-06-29,12:00:13.000,180,10996387,12845,0,1751198412,13009.040901349996,51.354955920003704,53372.00825808 2025-06-29,12:00:14.000,180,10996292,12965,0,1751198413,13009.03416504,51.36200505000306,53372.00825808 2025-06-29,12:00:15.000,180,10996320,12765,0,1751198414,13009.0745829,51.36200505000306,53372.03620656 2025-06-29,12:00:16.000,180,10996330,12805,0,1751198415,13009.02742872999,51.36200505000306,53372.050180800004 2025-06-29,12:00:17.000,180,10996364,12525,0,1751198416,13009.061110279996,51.38315244000114,53372.00825808 2025-06-29,12:00:18.000,180,10996349,12765,0,1751198417,13009.101528139996,51.36200505000306,53372.03620656 2025-06-29,12:00:19.000,180,10996356,12765,0,1751198418,13009.148682309991,51.37610331000178,53372.02921944 2025-06-29,12:00:20.000,180,10996349,12485,0,1751198419,13009.168891239991,51.41134895999858,53372.00825808 2025-06-29,12:00:21.000,180,10996367,12765,0,1751198420,13009.209309099992,51.40429982999922,53372.05716792 2025-06-29,12:00:22.000,180,10996404,12845,0,1751198421,13009.229518029992,51.3902015700005,53372.09210352001 2025-06-29,12:00:23.000,180,10996347,12645,0,1751198422,13009.256463270001,51.43249635000393,53372.071142160006 2025-06-29,12:00:24.000,180,10996319,12885,0,1751198423,13009.276672200001,51.44659461000265,53372.10607776 2025-06-29,12:00:25.000,180,10996391,12805,0,1751198424,13009.310353749992,51.41134895999858,53372.0851164 2025-06-29,12:00:26.000,180,10996364,12685,0,1751198425,13009.337298990002,51.474791130000085,53372.099090640004 2025-06-29,12:00:27.000,180,10996393,12805,0,1751198426,13009.350771609992,51.517085910003516,53372.071142160006 2025-06-29,12:00:28.000,180,10996438,12765,0,1751198427,13009.397925780002,51.474791130000085,53372.13402624 2025-06-29,12:00:29.000,180,10996345,12605,0,1751198428,13009.418134710002,51.474791130000085,53372.12703912 2025-06-29,12:00:30.000,180,10996324,12845,0,1751198429,13009.445079949997,51.4888893899988,53372.18992320001 2025-06-29,12:00:31.000,180,10996313,12645,0,1751198430,13009.472025189993,51.524135040002875,53372.217871680004 2025-06-29,12:00:32.000,180,10996381,12805,0,1751198431,13009.472025189993,51.517085910003516,53372.20389744 2025-06-29,12:00:33.000,180,10996376,12885,0,1751198432,13009.424871019997,51.524135040002875,53372.18992320001 2025-06-29,12:00:34.000,180,10996358,13045,0,1751198433,13009.438343640002,51.5029876500048,53372.18293608 2025-06-29,12:00:35.000,180,10996317,12765,0,1751198434,13009.431607329992,51.531184170002234,53372.18992320001 2025-06-29,12:00:36.000,180,10996344,12685,0,1751198435,13009.451816259992,51.531184170002234,53372.25280728 2025-06-29,12:00:37.000,180,10996334,12805,0,1751198436,13009.465288879997,51.55938068999967,53372.21088456001 2025-06-29,12:00:38.000,180,10996326,12685,0,1751198437,13009.465288879997,51.58052807999775,53372.24582016 2025-06-29,12:00:39.000,180,10996336,12565,0,1751198438,13009.472025189993,51.60872460000246,53372.25979440001 2025-06-29,12:00:40.000,180,10996322,12845,0,1751198439,13009.492234119993,51.62987199000054,53372.25280728 2025-06-29,12:00:41.000,180,10996339,12645,0,1751198440,13009.451816259992,51.693314160002046,53372.217871680004 2025-06-29,12:00:42.000,180,10996365,12805,0,1751198441,13009.512443049993,51.7356089399982,53372.28075576001 2025-06-29,12:00:43.000,180,10996314,12605,0,1751198442,13009.519179360002,51.749707200004195,53372.2248588 2025-06-29,12:00:44.000,180,10996327,12725,0,1751198443,13009.552860909993,51.77790372000163,53372.25280728 2025-06-29,12:00:45.000,180,10996319,12605,0,1751198444,13009.593278769993,51.8483950200025,53372.25979440001 2025-06-29,12:00:46.000,180,10996375,12805,0,1751198445,13009.626960319998,51.84134589000314,53372.30870424001 2025-06-29,12:00:47.000,180,10996324,12925,0,1751198446,13009.647169249998,51.89773892999801,53372.25280728 2025-06-29,12:00:48.000,180,10996294,12925,0,1751198447,13009.728004969998,51.890689799998654,53372.30870424001 2025-06-29,12:00:49.000,180,10996320,12965,0,1751198448,13009.748213899999,51.940033710001444,53372.35062696 2025-06-29,12:00:50.000,180,10996305,12765,0,1751198449,13009.775159139994,51.95413197000016,53372.35761408001 2025-06-29,12:00:51.000,180,10996334,12925,0,1751198450,13009.795368069994,51.96823022999888,53372.34363984 2025-06-29,12:00:52.000,180,10996358,12565,0,1751198451,13009.829049619999,51.91888632000337,53372.39953680001 2025-06-29,12:00:53.000,180,10996316,12565,0,1751198452,13009.855994859994,51.932984580002085,53372.31569136 2025-06-29,12:00:54.000,180,10996323,12805,0,1751198453,13009.92335795999,51.940033710001444,53372.385562560004 2025-06-29,12:00:55.000,180,10996329,12725,0,1751198454,13009.94356688999,51.96823022999888,53372.385562560004 2025-06-29,12:00:56.000,180,10996346,12605,0,1751198455,13009.957039509995,51.96118109999952,53372.39953680001 2025-06-29,12:00:57.000,180,10996358,12605,0,1751198456,13009.98398474999,51.95413197000016,53372.385562560004 2025-06-29,12:00:58.000,180,10996354,12925,0,1751198457,13010.03113892,51.90478806000465,53372.39953680001 2025-06-29,12:00:59.000,180,10996308,12765,0,1751198458,13010.058084159995,51.925935450002726,53372.44844664001 2025-06-29,12:01:00.000,180,10996305,12925,0,1751198459,13010.06482046999,51.932984580002085,53372.44844664001 2025-06-29,12:01:01.000,180,10996330,12805,0,1751198460,13010.078293089995,51.90478806000465,53372.44844664001 2025-06-29,12:01:02.000,180,10996339,12565,0,1751198461,13010.08502939999,51.925935450002726,53372.434472400004 2025-06-29,12:01:03.000,180,10996302,12765,0,1751198462,13010.1523925,51.96118109999952,53372.52530496001 2025-06-29,12:01:04.000,180,10996312,12565,0,1751198463,13010.14565618999,51.95413197000016,53372.49735648001 2025-06-29,12:01:05.000,180,10996294,12725,0,1751198464,13010.179337739995,51.940033710001444,53372.51133072 2025-06-29,12:01:06.000,180,10996345,12725,0,1751198465,13010.260173459996,51.940033710001444,53372.51831784 2025-06-29,12:01:07.000,180,10996331,12725,0,1751198466,13010.31406394,51.95413197000016,53372.553253440004 2025-06-29,12:01:08.000,180,10996315,12765,0,1751198467,13010.361218109996,51.989377620004234,53372.574214800006 2025-06-29,12:01:09.000,180,10996359,12725,0,1751198468,13010.381427039996,51.982328490004875,53372.58818904 2025-06-29,12:01:10.000,180,10996329,12645,0,1751198469,13010.415108590001,51.96118109999952,53372.61613752001 2025-06-29,12:01:11.000,180,10996335,12605,0,1751198470,13010.516153240002,52.00347588000295,53372.66504736001 2025-06-29,12:01:12.000,180,10996362,12965,0,1751198471,13010.549834789992,52.00347588000295,53372.66504736001 2025-06-29,12:01:13.000,180,10996360,12525,0,1751198472,13010.610461579992,52.01052501000231,53372.65806024 2025-06-29,12:01:14.000,180,10996291,12645,0,1751198473,13010.637406820002,51.97527935999824,53372.6790216 2025-06-29,12:01:15.000,180,10996319,12685,0,1751198474,13010.731715159993,51.989377620004234,53372.672034480005 2025-06-29,12:01:16.000,180,10996317,12845,0,1751198475,13010.718242540002,52.01052501000231,53372.68600872 2025-06-29,12:01:17.000,180,10996303,12605,0,1751198476,13010.765396709998,52.00347588000295,53372.741905680006 2025-06-29,12:01:18.000,180,10996331,12725,0,1751198477,13010.805814569998,52.03167240000039,53372.81177688001 2025-06-29,12:01:19.000,180,10996316,12805,0,1751198478,13010.873177669993,52.03167240000039,53372.790815520006 2025-06-29,12:01:20.000,180,10996311,12685,0,1751198479,13010.873177669993,51.982328490004875,53372.77684128 2025-06-29,12:01:21.000,180,10996334,12685,0,1751198480,13010.913595529993,51.99642675000359,53372.8536996 2025-06-29,12:01:22.000,180,10996300,12645,0,1751198481,13010.947277079998,52.00347588000295,53372.86767384 2025-06-29,12:01:23.000,180,10996382,12805,0,1751198482,13010.987694939999,51.96823022999888,53372.89562232 2025-06-29,12:01:24.000,180,10996291,12845,0,1751198483,13011.028112799999,51.95413197000016,53372.9235708 2025-06-29,12:01:25.000,180,10996266,12605,0,1751198484,13011.048321729999,51.9470828400008,53372.95151928001 2025-06-29,12:01:26.000,180,10996322,12805,0,1751198485,13011.075266969994,51.876591539999936,53372.96549352 2025-06-29,12:01:27.000,180,10996292,12605,0,1751198486,13011.088739589999,51.940033710001444,53373.007416240005 2025-06-29,12:01:28.000,180,10996272,12885,0,1751198487,13011.10894852,51.91888632000337,53373.01440336 2025-06-29,12:01:29.000,180,10996325,12965,0,1751198488,13011.088739589999,51.91888632000337,53372.993442 2025-06-29,12:01:30.000,180,10996317,12565,0,1751198489,13011.16283899999,51.932984580002085,53373.02837760001 2025-06-29,12:01:31.000,180,10996324,12725,0,1751198490,13011.18978424,51.932984580002085,53373.03536472 2025-06-29,12:01:32.000,180,10996276,12565,0,1751198491,13011.20325685999,51.97527935999824,53373.11222304 2025-06-29,12:01:33.000,180,10996341,12605,0,1751198492,13011.20999317,51.982328490004875,53373.09824880001 2025-06-29,12:01:34.000,180,10996347,12765,0,1751198493,13011.2302021,52.01052501000231,53373.08427456 2025-06-29,12:01:35.000,180,10996296,12965,0,1751198494,13011.26388364999,52.03872152999975,53373.126197280006 2025-06-29,12:01:36.000,180,10996352,12965,0,1751198495,13011.35145568,52.052819789998466,53373.19606848001 2025-06-29,12:01:37.000,180,10996313,12685,0,1751198496,13011.358191989995,52.0951145700019,53373.11222304 2025-06-29,12:01:38.000,180,10996402,12805,0,1751198497,13011.40534615999,52.07396718000382,53373.21004272 2025-06-29,12:01:39.000,180,10996313,12765,0,1751198498,13011.40534615999,52.059868919997825,53373.175107120005 2025-06-29,12:01:40.000,180,10996328,12565,0,1751198499,13011.46597294999,52.08806544000254,53373.23799120001 2025-06-29,12:01:41.000,180,10996341,12565,0,1751198500,13011.48618187999,52.109212830000615,53373.244978320006 2025-06-29,12:01:42.000,180,10996320,12765,0,1751198501,13011.53333605,52.14445848000469,53373.272926800004 2025-06-29,12:01:43.000,180,10996363,12765,0,1751198502,13011.546808669991,52.14445848000469,53373.26593968001 2025-06-29,12:01:44.000,180,10996321,12565,0,1751198503,13011.587226529991,52.14445848000469,53373.272926800004 2025-06-29,12:01:45.000,180,10996348,12765,0,1751198504,13011.573753910001,52.158556740003405,53373.32183664 2025-06-29,12:01:46.000,180,10996312,12965,0,1751198505,13011.627644389991,52.14445848000469,53373.33581088001 2025-06-29,12:01:47.000,180,10996324,12645,0,1751198506,13011.681534869997,52.151507610004046,53373.391707840005 2025-06-29,12:01:48.000,180,10996335,12685,0,1751198507,13011.715216420002,52.13740934999805,53373.34978512 2025-06-29,12:01:49.000,180,10996289,12485,0,1751198508,13011.748897969992,52.08806544000254,53373.391707840005 2025-06-29,12:01:50.000,180,10996310,12605,0,1751198509,13011.809524759992,52.0951145700019,53373.39869496 2025-06-29,12:01:51.000,180,10996331,12605,0,1751198510,13011.802788449997,52.06691805000446,53373.42664344 2025-06-29,12:01:52.000,180,10996294,12765,0,1751198511,13011.856678930002,52.052819789998466,53373.461579040006 2025-06-29,12:01:53.000,180,10996336,12725,0,1751198512,13011.836470000002,52.00347588000295,53373.461579040006 2025-06-29,12:01:54.000,180,10996354,12885,0,1751198513,13011.903833099997,51.989377620004234,53373.52446312 2025-06-29,12:01:55.000,180,10996325,12685,0,1751198514,13011.903833099997,51.97527935999824,53373.55241160001 2025-06-29,12:01:56.000,180,10996291,12685,0,1751198515,13011.890360479993,51.96118109999952,53373.53145024001 2025-06-29,12:01:57.000,180,10996321,12965,0,1751198516,13011.950987269993,51.96118109999952,53373.517476 2025-06-29,12:01:58.000,180,10996334,12765,0,1751198517,13011.984668819998,51.96823022999888,53373.559398720005 2025-06-29,12:01:59.000,180,10996322,13045,0,1751198518,13012.018350369988,51.940033710001444,53373.580360080006 2025-06-29,12:02:00.000,180,10996314,12605,0,1751198519,13011.998141440003,51.89773892999801,53373.55241160001 2025-06-29,12:02:01.000,180,10996328,12805,0,1751198520,13012.038559299988,51.91183719000401,53373.61529568 2025-06-29,12:02:02.000,180,10996309,13125,0,1751198521,13012.105922399998,51.95413197000016,53373.580360080006 2025-06-29,12:02:03.000,180,10996322,12765,0,1751198522,13012.112658709993,51.9470828400008,53373.68516688 2025-06-29,12:02:04.000,180,10996350,12925,0,1751198523,13012.173285499994,51.940033710001444,53373.71311536 2025-06-29,12:02:05.000,180,10996301,12685,0,1751198524,13012.193494429994,51.96823022999888,53373.70612824 2025-06-29,12:02:06.000,180,10996308,12685,0,1751198525,13012.240648599989,51.96118109999952,53373.727089600005 2025-06-29,12:02:07.000,180,10996351,12925,0,1751198526,13012.28106645999,51.989377620004234,53373.72010248001 2025-06-29,12:02:08.000,180,10996344,12645,0,1751198527,13012.355165869994,52.04577065999911,53373.775999440004 2025-06-29,12:02:09.000,180,10996316,12685,0,1751198528,13012.415792659995,52.03167240000039,53373.80394792 2025-06-29,12:02:10.000,180,10996320,12845,0,1751198529,13012.476419449995,52.07396718000382,53373.85285776 2025-06-29,12:02:11.000,180,10996344,12765,0,1751198530,13012.50336468999,52.102163700001256,53373.85984488 2025-06-29,12:02:12.000,180,10996278,13125,0,1751198531,13012.56399147999,52.14445848000469,53373.83888352001 2025-06-29,12:02:13.000,180,10996328,12685,0,1751198532,13012.61114565,52.165605870002764,53373.90875472001 2025-06-29,12:02:14.000,180,10996327,12605,0,1751198533,13012.65156351,52.22199891000491,53373.88080624 2025-06-29,12:02:15.000,180,10996289,12565,0,1751198534,13012.678508749996,52.22199891000491,53373.99958728 2025-06-29,12:02:16.000,180,10996311,12725,0,1751198535,13012.718926609996,52.22904804000427,53374.00657440001 2025-06-29,12:02:17.000,180,10996314,13005,0,1751198536,13012.745871849991,52.22199891000491,53374.013561520005 2025-06-29,12:02:18.000,180,10996322,12605,0,1751198537,13012.75260816,52.22199891000491,53374.02054864 2025-06-29,12:02:19.000,180,10996320,12805,0,1751198538,13012.739135539996,52.23609717000363,53374.02054864 2025-06-29,12:02:20.000,180,10996290,12685,0,1751198539,13012.779553399996,52.25019543000235,53374.09740696 2025-06-29,12:02:21.000,180,10996329,12845,0,1751198540,13012.779553399996,52.20790064999892,53374.10439408001 2025-06-29,12:02:22.000,180,10996310,12645,0,1751198541,13012.766080779991,52.20790064999892,53374.12535544001 2025-06-29,12:02:23.000,180,10996308,12805,0,1751198542,13012.766080779991,52.165605870002764,53374.13932968 2025-06-29,12:02:24.000,180,10996355,13125,0,1751198543,13012.766080779991,52.22199891000491,53374.12535544001 2025-06-29,12:02:25.000,180,10996334,12525,0,1751198544,13012.739135539996,52.17970413000148,53374.15330392001 2025-06-29,12:02:26.000,180,10996333,12685,0,1751198545,13012.799762329996,52.18675326000084,53374.181252400005 2025-06-29,12:02:27.000,180,10996322,12565,0,1751198546,13012.813234950001,52.13036021999869,53374.15330392001 2025-06-29,12:02:28.000,180,10996314,12565,0,1751198547,13012.840180189996,52.116261959999974,53374.23714936 2025-06-29,12:02:29.000,180,10996322,12885,0,1751198548,13012.900806979997,52.116261959999974,53374.20920088 2025-06-29,12:02:30.000,180,10996332,12885,0,1751198549,13012.914279600001,52.059868919997825,53374.23714936 2025-06-29,12:02:31.000,180,10996291,12725,0,1751198550,13012.954697460002,52.03167240000039,53374.2860592 2025-06-29,12:02:32.000,180,10996302,12965,0,1751198551,13013.055742110002,51.989377620004234,53374.27208496001 2025-06-29,12:02:33.000,180,10996295,12645,0,1751198552,13013.028796869992,51.96118109999952,53374.300033440006 2025-06-29,12:02:34.000,180,10996335,12685,0,1751198553,13013.055742110002,51.9470828400008,53374.33496904 2025-06-29,12:02:35.000,180,10996335,12885,0,1751198554,13013.109632589993,51.940033710001444,53374.3559304 2025-06-29,12:02:36.000,180,10996304,12765,0,1751198555,13013.116368900002,51.86954241000058,53374.41182736001 2025-06-29,12:02:37.000,180,10996299,12565,0,1751198556,13013.170259379993,51.82724763000442,53374.43278872 2025-06-29,12:02:38.000,180,10996325,12885,0,1751198557,13013.170259379993,51.81314936999843,53374.45375008 2025-06-29,12:02:39.000,180,10996354,12685,0,1751198558,13013.156786760002,51.77085459000227,53374.4956728 2025-06-29,12:02:40.000,180,10996331,12605,0,1751198559,13013.237622479988,51.72855980999884,53374.467724320006 2025-06-29,12:02:41.000,180,10996364,13005,0,1751198560,13013.210677239993,51.756756330003554,53374.53759552001 2025-06-29,12:02:42.000,180,10996333,12605,0,1751198561,13013.217413549988,51.693314160002046,53374.516634160005 2025-06-29,12:02:43.000,180,10996307,12885,0,1751198562,13013.224149859998,51.66511764000461,53374.565544000005 2025-06-29,12:02:44.000,180,10996304,12725,0,1751198563,13013.264567719998,51.658068509997975,53374.65637656001 2025-06-29,12:02:45.000,180,10996347,12445,0,1751198564,13013.264567719998,51.60872460000246,53374.64240232 2025-06-29,12:02:46.000,180,10996306,12885,0,1751198565,13013.271304029993,51.6016754700031,53374.64938944 2025-06-29,12:02:47.000,180,10996424,12765,0,1751198566,13013.304985579998,51.6016754700031,53374.67733792001 2025-06-29,12:02:48.000,180,10996336,12725,0,1751198567,13013.298249269988,51.58052807999775,53374.76118336 2025-06-29,12:02:49.000,180,10996325,12605,0,1751198568,13013.325194509998,51.53823330000159,53374.83105456 2025-06-29,12:02:50.000,180,10996302,12965,0,1751198569,13013.318458199989,51.49593851999816,53374.78913184 2025-06-29,12:02:51.000,180,10996361,12685,0,1751198570,13013.311721889993,51.524135040002875,53374.79611896001 2025-06-29,12:02:52.000,180,10996340,13125,0,1751198571,13013.278040339988,51.45364374000201,53374.84502880001 2025-06-29,12:02:53.000,180,10996324,12725,0,1751198572,13013.298249269988,51.42544722000457,53374.89393864001 2025-06-29,12:02:54.000,180,10996324,12685,0,1751198573,13013.304985579998,51.39725069999986,53374.803106080006 2025-06-29,12:02:55.000,180,10996305,12925,0,1751198574,13013.278040339988,51.36905418000242,53374.8799644 2025-06-29,12:02:56.000,180,10996338,12685,0,1751198575,13013.271304029993,51.34085765999771,53374.87297728001 2025-06-29,12:02:57.000,180,10996342,12885,0,1751198576,13013.284776649998,51.298562880001555,53374.90791288 2025-06-29,12:02:58.000,180,10996337,12965,0,1751198577,13013.257831409988,51.27036636000412,53374.88695152 2025-06-29,12:02:59.000,180,10996346,12765,0,1751198578,13013.257831409988,51.22102245000133,53374.93586136 2025-06-29,12:03:00.000,180,10996308,12725,0,1751198579,13013.284776649998,51.20692419000261,53374.8799644 2025-06-29,12:03:01.000,180,10996318,12845,0,1751198580,13013.278040339988,51.17167853999854,53374.90791288 2025-06-29,12:03:02.000,180,10996301,12965,0,1751198581,13013.318458199989,51.15053115000046,53374.95682272 2025-06-29,12:03:03.000,180,10996357,12885,0,1751198582,13013.304985579998,51.1434820200011,53374.99175832001 2025-06-29,12:03:04.000,180,10996369,12765,0,1751198583,13013.331930819993,51.122334630003024,53374.96380984001 2025-06-29,12:03:05.000,180,10996286,12765,0,1751198584,13013.365612369998,51.10118723999767,53375.019706800005 2025-06-29,12:03:06.000,180,10996325,12765,0,1751198585,13013.365612369998,51.08708897999895,53375.08259088001 2025-06-29,12:03:07.000,180,10996417,12845,0,1751198586,13013.406030229999,51.058892460001516,53375.06162952001 2025-06-29,12:03:08.000,180,10996337,12805,0,1751198587,13013.426239159999,51.058892460001516,53375.07560376 2025-06-29,12:03:09.000,180,10996286,12765,0,1751198588,13013.466657019999,51.080039849999594,53375.0546424 2025-06-29,12:03:10.000,180,10996334,12565,0,1751198589,13013.466657019999,51.08708897999895,53375.11053936001 2025-06-29,12:03:11.000,180,10996366,12605,0,1751198590,13013.513811189994,51.12938376000238,53375.10355224 2025-06-29,12:03:12.000,180,10996322,12645,0,1751198591,13013.54075642999,51.17167853999854,53375.138487840006 2025-06-29,12:03:13.000,180,10996318,12805,0,1751198592,13013.60138321999,51.19987506000325,53375.15246208 2025-06-29,12:03:14.000,180,10996315,12725,0,1751198593,13013.675482629995,51.19987506000325,53375.16643632 2025-06-29,12:03:15.000,180,10996320,12725,0,1751198594,13013.675482629995,51.20692419000261,53375.22932040001 2025-06-29,12:03:16.000,180,10996342,12685,0,1751198595,13013.70916418,51.21397332000197,53375.24329464 2025-06-29,12:03:17.000,180,10996327,12685,0,1751198596,13013.736109419995,51.23512071000005,53375.306178720006 2025-06-29,12:03:18.000,180,10996338,12885,0,1751198597,13013.776527279995,51.27741549000348,53375.31316584 2025-06-29,12:03:19.000,180,10996361,12485,0,1751198598,13013.816945139995,51.298562880001555,53375.31316584 2025-06-29,12:03:20.000,180,10996340,12645,0,1751198599,13013.837154069995,51.305612010000914,53375.32015296 2025-06-29,12:03:21.000,180,10996345,12645,0,1751198600,13013.87083562,51.28446462000284,53375.42495976001 2025-06-29,12:03:22.000,180,10996349,12725,0,1751198601,13013.924726099991,51.28446462000284,53375.403998400005 2025-06-29,12:03:23.000,180,10996346,12605,0,1751198602,13013.938198719996,51.298562880001555,53375.44592112001 2025-06-29,12:03:24.000,180,10996383,12645,0,1751198603,13013.90451716999,51.31266114000027,53375.452908240004 2025-06-29,12:03:25.000,180,10996340,12525,0,1751198604,13013.944935029991,51.27741549000348,53375.45989536 2025-06-29,12:03:26.000,180,10996317,12605,0,1751198605,13014.012298130001,51.26331723000476,53375.45989536 2025-06-29,12:03:27.000,180,10996353,12925,0,1751198606,13014.019034439996,51.22102245000133,53375.54374080001 2025-06-29,12:03:28.000,180,10996339,12805,0,1751198607,13014.012298130001,51.22102245000133,53375.5088052 2025-06-29,12:03:29.000,180,10996350,12605,0,1751198608,13014.045979679991,51.19987506000325,53375.571689280005 2025-06-29,12:03:30.000,180,10996385,12805,0,1751198609,13014.045979679991,51.22102245000133,53375.58566352001 2025-06-29,12:03:31.000,180,10996328,12965,0,1751198610,13014.072924920001,51.21397332000197,53375.6485476 2025-06-29,12:03:32.000,180,10996359,12645,0,1751198611,13014.106606469992,51.15053115000046,53375.739380160005 2025-06-29,12:03:33.000,180,10996354,12685,0,1751198612,13014.133551710001,51.13643289000174,53375.63457336001 2025-06-29,12:03:34.000,180,10996341,12645,0,1751198613,13014.120079089997,51.122334630003024,53375.70444456 2025-06-29,12:03:35.000,180,10996318,12445,0,1751198614,13014.106606469992,51.108236370004306,53375.7184188 2025-06-29,12:03:36.000,180,10996320,12645,0,1751198615,13014.120079089997,51.065941590000875,53375.739380160005 2025-06-29,12:03:37.000,180,10996382,12645,0,1751198616,13014.133551710001,51.080039849999594,53375.74636728 2025-06-29,12:03:38.000,180,10996339,12725,0,1751198617,13014.140288019997,51.115285500003665,53375.81623848 2025-06-29,12:03:39.000,180,10996380,12685,0,1751198618,13014.133551710001,51.065941590000875,53375.80226424001 2025-06-29,12:03:40.000,180,10996339,12965,0,1751198619,13014.147024329992,51.065941590000875,53375.78130288001 2025-06-29,12:03:41.000,180,10996351,12685,0,1751198620,13014.113342780001,51.10118723999767,53375.86514832 2025-06-29,12:03:42.000,180,10996354,12925,0,1751198621,13014.113342780001,51.09413810999831,53375.86514832 2025-06-29,12:03:43.000,180,10996412,12805,0,1751198622,13014.072924920001,51.080039849999594,53375.87912256001 2025-06-29,12:03:44.000,180,10996364,12685,0,1751198623,13014.066188609992,51.108236370004306,53375.90008392001 2025-06-29,12:03:45.000,180,10996372,12765,0,1751198624,13014.039243369996,51.10118723999767,53375.93501952 2025-06-29,12:03:46.000,180,10996327,12645,0,1751198625,13013.95167134,51.13643289000174,53375.98392936 2025-06-29,12:03:47.000,180,10996342,12605,0,1751198626,13013.924726099991,51.09413810999831,53375.91405816 2025-06-29,12:03:48.000,180,10996343,12725,0,1751198627,13013.88430823999,51.1434820200011,53375.955980880004 2025-06-29,12:03:49.000,180,10996356,13045,0,1751198628,13013.85062669,51.12938376000238,53376.00489072 2025-06-29,12:03:50.000,180,10996359,12645,0,1751198629,13013.81020883,51.122334630003024,53376.03982632 2025-06-29,12:03:51.000,180,10996360,12685,0,1751198630,13013.76305465999,51.072990720000234,53375.94899376001 2025-06-29,12:03:52.000,180,10996359,12805,0,1751198631,13013.72937311,51.058892460001516,53376.025852080005 2025-06-29,12:03:53.000,180,10996362,12685,0,1751198632,13013.68895525,51.0447942000028,53376.09572328001 2025-06-29,12:03:54.000,180,10996378,12365,0,1751198633,13013.66874632,51.016597679998085,53376.0328392 2025-06-29,12:03:55.000,180,10996340,12565,0,1751198634,13013.614855839995,50.98135203000129,53376.03982632 2025-06-29,12:03:56.000,180,10996354,12965,0,1751198635,13013.5879106,50.946106380004494,53376.00489072 2025-06-29,12:03:57.000,180,10996319,12605,0,1751198636,13013.554229049994,50.96020464000321,53376.01187784 2025-06-29,12:03:58.000,180,10996355,12685,0,1751198637,13013.507074879999,50.9320081199985,53376.0328392 2025-06-29,12:03:59.000,180,10996328,12765,0,1751198638,13013.507074879999,50.86856595000427,53376.01187784 2025-06-29,12:04:00.000,180,10996374,13085,0,1751198639,13013.473393329994,50.90381160000106,53376.025852080005 2025-06-29,12:04:01.000,180,10996355,12805,0,1751198640,13013.439711779989,50.86151682000491,53376.03982632 2025-06-29,12:04:02.000,180,10996355,12565,0,1751198641,13013.432975469994,50.85446768999827,53376.08174904 2025-06-29,12:04:03.000,180,10996364,12765,0,1751198642,13013.419502849989,50.81922204000148,53376.09572328001 2025-06-29,12:04:04.000,180,10996332,13045,0,1751198643,13013.392557609994,50.840369429999555,53376.074761920005 2025-06-29,12:04:05.000,180,10996291,12605,0,1751198644,13013.406030229999,50.81217291000212,53376.10969752 2025-06-29,12:04:06.000,180,10996324,12765,0,1751198645,13013.406030229999,50.840369429999555,53376.04681344001 2025-06-29,12:04:07.000,180,10996377,12605,0,1751198646,13013.446448089999,50.847418559998914,53376.0328392 2025-06-29,12:04:08.000,180,10996333,12685,0,1751198647,13013.453184399994,50.82627117000084,53376.074761920005 2025-06-29,12:04:09.000,180,10996375,12605,0,1751198648,13013.439711779989,50.82627117000084,53376.01187784 2025-06-29,12:04:10.000,180,10996320,12765,0,1751198649,13013.446448089999,50.79102552000404,53376.05380056 2025-06-29,12:04:11.000,180,10996355,12765,0,1751198650,13013.493602259994,50.75577986999997,53376.04681344001 2025-06-29,12:04:12.000,180,10996336,12645,0,1751198651,13013.54749274,50.72758335000253,53376.06777480001 2025-06-29,12:04:13.000,180,10996336,12645,0,1751198652,13013.527283809999,50.72758335000253,53376.04681344001 2025-06-29,12:04:14.000,180,10996338,12685,0,1751198653,13013.54075642999,50.69233769999846,53376.10969752 2025-06-29,12:04:15.000,180,10996288,12845,0,1751198654,13013.54749274,50.67823943999974,53376.09572328001 2025-06-29,12:04:16.000,180,10996339,12685,0,1751198655,13013.54075642999,50.64299379000295,53376.04681344001 2025-06-29,12:04:17.000,180,10996326,12645,0,1751198656,13013.58117428999,50.600699009999516,53376.08873616001 2025-06-29,12:04:18.000,180,10996385,12605,0,1751198657,13013.60138321999,50.551355100004,53376.08174904 2025-06-29,12:04:19.000,180,10996357,12925,0,1751198658,13013.5879106,50.480863800003135,53376.00489072 2025-06-29,12:04:20.000,180,10996335,12925,0,1751198659,13013.56096535999,50.44561814999906,53376.06078768 2025-06-29,12:04:21.000,180,10996358,12365,0,1751198660,13013.527283809999,50.38217598000483,53376.1027104 2025-06-29,12:04:22.000,180,10996387,12885,0,1751198661,13013.507074879999,50.33283207000204,53376.06078768 2025-06-29,12:04:23.000,180,10996343,12685,0,1751198662,13013.45992070999,50.33283207000204,53376.06777480001 2025-06-29,12:04:24.000,180,10996337,12765,0,1751198663,13013.426239159999,50.255291640001815,53376.11668464001 2025-06-29,12:04:25.000,180,10996353,12765,0,1751198664,13013.338667129989,50.19184947000031,53376.1027104 2025-06-29,12:04:26.000,180,10996335,13045,0,1751198665,13013.271304029993,50.18480034000095,53376.13065888 2025-06-29,12:04:27.000,180,10996364,12645,0,1751198666,13013.203940929998,50.13545642999816,53376.06078768 2025-06-29,12:04:28.000,180,10996349,13125,0,1751198667,13013.163523069998,50.1284072999988,53376.10969752 2025-06-29,12:04:29.000,180,10996297,12805,0,1751198668,13013.096159970002,50.093161650002,53376.05380056 2025-06-29,12:04:30.000,180,10996290,12765,0,1751198669,13013.035533180002,50.11430904000008,53376.06078768 2025-06-29,12:04:31.000,180,10996404,12685,0,1751198670,13013.001851629997,50.093161650002,53376.1027104 2025-06-29,12:04:32.000,180,10996342,12565,0,1751198671,13012.907543289992,50.064965130004566,53376.08174904 2025-06-29,12:04:33.000,180,10996364,12845,0,1751198672,13012.833443880001,50.072014260003925,53376.08873616001 2025-06-29,12:04:34.000,180,10996383,12645,0,1751198673,13012.819971259996,50.05086686999857,53376.0328392 2025-06-29,12:04:35.000,180,10996352,12565,0,1751198674,13012.725662919991,50.036768609999854,53375.99790360001 2025-06-29,12:04:36.000,180,10996353,12605,0,1751198675,13012.698717679996,50.00857209000242,53376.08873616001 2025-06-29,12:04:37.000,180,10996400,12765,0,1751198676,13012.65156351,49.98742470000434,53375.98392936 2025-06-29,12:04:38.000,180,10996319,12605,0,1751198677,13012.64482719999,49.93103166000219,53375.962968 2025-06-29,12:04:39.000,180,10996387,12685,0,1751198678,13012.60440933999,49.846442100002605,53375.955980880004 2025-06-29,12:04:40.000,180,10996363,12925,0,1751198679,13012.57072779,49.804147319999174,53375.94200664 2025-06-29,12:04:41.000,180,10996344,12645,0,1751198680,13012.54378254999,49.77595080000174,53375.94200664 2025-06-29,12:04:42.000,180,10996347,12765,0,1751198681,13012.56399147999,49.70545950000087,53375.93501952 2025-06-29,12:04:43.000,180,10996341,12965,0,1751198682,13012.510101,49.65611558999808,53375.962968 2025-06-29,12:04:44.000,180,10996373,12645,0,1751198683,13012.510101,49.627919070000644,53375.94200664 2025-06-29,12:04:45.000,180,10996351,12605,0,1751198684,13012.476419449995,49.571526029998495,53375.90008392001 2025-06-29,12:04:46.000,180,10996339,12925,0,1751198685,13012.48989207,49.50808386000426,53375.94200664 2025-06-29,12:04:47.000,180,10996371,12925,0,1751198686,13012.46294682999,49.444641690002754,53375.92104528001 2025-06-29,12:04:48.000,180,10996334,12565,0,1751198687,13012.44273789999,49.40234690999932,53375.94200664 2025-06-29,12:04:49.000,180,10996332,12925,0,1751198688,13012.436001589995,49.388248650000605,53375.955980880004 2025-06-29,12:04:50.000,180,10996360,12885,0,1751198689,13012.42252896999,49.338904739997815,53375.88610968 2025-06-29,12:04:51.000,180,10996335,12845,0,1751198690,13012.42926528,49.27546257000358,53375.858161200005 2025-06-29,12:04:52.000,180,10996360,12605,0,1751198691,13012.436001589995,49.24021691999951,53375.858161200005 2025-06-29,12:04:53.000,180,10996343,12765,0,1751198692,13012.456210519995,49.212020400002075,53375.84418696 2025-06-29,12:04:54.000,180,10996319,12845,0,1751198693,13012.44947421,49.155627359999926,53375.84418696 2025-06-29,12:04:55.000,180,10996370,12525,0,1751198694,13012.50336468999,49.06398867000098,53375.87213544 2025-06-29,12:04:56.000,180,10996340,12525,0,1751198695,13012.476419449995,49.06398867000098,53375.8930968 2025-06-29,12:04:57.000,180,10996335,12605,0,1751198696,13012.46294682999,49.01464475999819,53375.85117408001 2025-06-29,12:04:58.000,180,10996349,12685,0,1751198697,13012.476419449995,48.9441534600046,53375.858161200005 2025-06-29,12:04:59.000,180,10996332,12805,0,1751198698,13012.44947421,48.90890781000053,53375.83719984 2025-06-29,12:05:00.000,180,10996327,12805,0,1751198699,13012.44273789999,48.84546563999902,53375.8930968 2025-06-29,12:05:01.000,180,10996356,12805,0,1751198700,13012.40905635,48.810219990002224,53375.8232256 2025-06-29,12:05:02.000,180,10996349,12725,0,1751198701,13012.42252896999,48.746777820000716,53375.8232256 2025-06-29,12:05:03.000,180,10996335,12525,0,1751198702,13012.375374799994,48.697433909997926,53375.85117408001 2025-06-29,12:05:04.000,180,10996390,12605,0,1751198703,13012.34169324999,48.66923739000049,53375.809251360006 2025-06-29,12:05:05.000,180,10996327,12845,0,1751198704,13012.30127538999,48.6198934799977,53375.788290000004 2025-06-29,12:05:06.000,180,10996330,12765,0,1751198705,13012.294539079994,48.584647830000904,53375.809251360006 2025-06-29,12:05:07.000,180,10996339,12685,0,1751198706,13012.227175979999,48.51415653000004,53375.83021272001 2025-06-29,12:05:08.000,180,10996338,12885,0,1751198707,13012.166549189998,48.47186175000388,53375.81623848 2025-06-29,12:05:09.000,180,10996313,12645,0,1751198708,13012.112658709993,48.41546871000173,53375.8232256 2025-06-29,12:05:10.000,180,10996335,12605,0,1751198709,13012.085713469998,48.387272190004296,53375.8232256 2025-06-29,12:05:11.000,180,10996337,12805,0,1751198710,13012.038559299988,48.344977410000865,53375.80226424001 2025-06-29,12:05:12.000,180,10996305,12645,0,1751198711,13011.998141440003,48.3731739299983,53375.81623848 2025-06-29,12:05:13.000,180,10996350,12925,0,1751198712,13011.977932510003,48.32383002000279,53375.809251360006 2025-06-29,12:05:14.000,180,10996371,12885,0,1751198713,13011.910569409993,48.295633499998075,53375.74636728 2025-06-29,12:05:15.000,180,10996330,12725,0,1751198714,13011.870151549992,48.26038785000128,53375.81623848 2025-06-29,12:05:16.000,180,10996408,12725,0,1751198715,13011.809524759992,48.24628959000256,53375.75335440001 2025-06-29,12:05:17.000,180,10996345,12885,0,1751198716,13011.755634280002,48.18284742000105,53375.73239304001 2025-06-29,12:05:18.000,180,10996323,12685,0,1751198717,13011.701743799997,48.161700030002976,53375.63457336001 2025-06-29,12:05:19.000,180,10996380,12605,0,1751198718,13011.654589630001,48.14760177000426,53375.6485476 2025-06-29,12:05:20.000,180,10996368,12685,0,1751198719,13011.647853319992,48.1405526400049,53375.68348320001 2025-06-29,12:05:21.000,180,10996318,12725,0,1751198720,13011.573753910001,48.10530699000083,53375.66252184001 2025-06-29,12:05:22.000,180,10996325,12725,0,1751198721,13011.51312712,48.09120873000211,53375.641560480006 2025-06-29,12:05:23.000,180,10996319,12605,0,1751198722,13011.44576401999,48.07006134000403,53375.620599120004 2025-06-29,12:05:24.000,180,10996366,12605,0,1751198723,13011.398609849995,48.07711047000339,53375.641560480006 2025-06-29,12:05:25.000,180,10996373,12845,0,1751198724,13011.37166461,48.04186481999932,53375.62758624 2025-06-29,12:05:26.000,180,10996383,12885,0,1751198725,13011.32451043999,48.07006134000403,53375.571689280005 2025-06-29,12:05:27.000,180,10996327,12805,0,1751198726,13011.28409257999,48.07006134000403,53375.61361200001 2025-06-29,12:05:28.000,180,10996336,12605,0,1751198727,13011.20325685999,48.04891394999868,53375.51579232001 2025-06-29,12:05:29.000,180,10996298,12605,0,1751198728,13011.12242113999,48.03481568999996,53375.59963776 2025-06-29,12:05:30.000,180,10996325,12605,0,1751198729,13011.095475899994,48.0277665600006,53375.53675368 2025-06-29,12:05:31.000,180,10996277,12965,0,1751198730,13011.06179434999,48.0277665600006,53375.48784384 2025-06-29,12:05:32.000,180,10996277,12685,0,1751198731,13011.021376489989,48.05596307999804,53375.50181808 2025-06-29,12:05:33.000,180,10996339,12685,0,1751198732,13010.994431249994,48.04186481999932,53375.52976656 2025-06-29,12:05:34.000,180,10996280,12685,0,1751198733,13010.933804459994,48.07006134000403,53375.51579232001 2025-06-29,12:05:35.000,180,10996305,13005,0,1751198734,13010.893386599993,48.05596307999804,53375.51579232001 2025-06-29,12:05:36.000,180,10996371,12565,0,1751198735,13010.812550879993,48.0277665600006,53375.438934 2025-06-29,12:05:37.000,180,10996299,12485,0,1751198736,13010.785605639998,48.01366830000188,53375.41797264001 2025-06-29,12:05:38.000,180,10996319,12765,0,1751198737,13010.772133019993,48.01366830000188,53375.41098552 2025-06-29,12:05:39.000,180,10996316,12685,0,1751198738,13010.691297299993,48.02071743000124,53375.438934 2025-06-29,12:05:40.000,180,10996342,12885,0,1751198739,13010.698033610002,48.03481568999996,53375.39701128001 2025-06-29,12:05:41.000,180,10996344,12485,0,1751198740,13010.623934199997,48.02071743000124,53375.39002416 2025-06-29,12:05:42.000,180,10996348,12645,0,1751198741,13010.590252649992,48.05596307999804,53375.29919160001 2025-06-29,12:05:43.000,180,10996324,12845,0,1751198742,13010.583516339997,48.05596307999804,53375.306178720006 2025-06-29,12:05:44.000,180,10996353,12445,0,1751198743,13010.536362170002,48.07006134000403,53375.29220448 2025-06-29,12:05:45.000,180,10996310,12405,0,1751198744,13010.502680619997,48.112356120000186,53375.29919160001 2025-06-29,12:05:46.000,180,10996264,12605,0,1751198745,13010.495944310002,48.13350350999826,53375.22932040001 2025-06-29,12:05:47.000,180,10996288,12965,0,1751198746,13010.468999069992,48.175798290001694,53375.29220448 2025-06-29,12:05:48.000,180,10996301,12725,0,1751198747,13010.435317520001,48.19694567999977,53375.285217360004 2025-06-29,12:05:49.000,180,10996282,12685,0,1751198748,13010.388163349991,48.20399480999913,53375.264256 2025-06-29,12:05:50.000,180,10996316,12725,0,1751198749,13010.347745489991,48.21104393999849,53375.21534616 2025-06-29,12:05:51.000,180,10996330,12445,0,1751198750,13010.31406394,48.23219133000384,53375.20835904001 2025-06-29,12:05:52.000,180,10996353,12805,0,1751198751,13010.287118699991,48.24628959000256,53375.17342344 2025-06-29,12:05:53.000,180,10996313,12765,0,1751198752,13010.29385501,48.24628959000256,53375.22233328 2025-06-29,12:05:54.000,180,10996285,12845,0,1751198753,13010.239964529996,48.30268263000471,53375.187397680005 2025-06-29,12:05:55.000,180,10996335,12805,0,1751198754,13010.199546669995,48.28153523999936,53375.15246208 2025-06-29,12:05:56.000,180,10996306,12605,0,1751198755,13010.12544725999,48.288584369998716,53375.15246208 2025-06-29,12:05:57.000,180,10996306,12805,0,1751198756,13010.05134785,48.28153523999936,53375.117526480004 2025-06-29,12:05:58.000,180,10996279,12845,0,1751198757,13010.02440260999,48.288584369998716,53375.138487840006 2025-06-29,12:05:59.000,180,10996347,12605,0,1751198758,13009.99072106,48.26743698000064,53375.10355224 2025-06-29,12:06:00.000,180,10996349,12725,0,1751198759,13009.9503032,48.26038785000128,53375.10355224 2025-06-29,12:06:01.000,180,10996315,12805,0,1751198760,13009.92335795999,48.23219133000384,53375.187397680005 2025-06-29,12:06:02.000,180,10996323,12645,0,1751198761,13009.815576999994,48.2392404600032,53375.08957800001 2025-06-29,12:06:03.000,180,10996303,12845,0,1751198762,13009.748213899999,48.21104393999849,53375.06162952001 2025-06-29,12:06:04.000,180,10996280,12965,0,1751198763,13009.694323419993,48.19694567999977,53375.06162952001 2025-06-29,12:06:05.000,180,10996328,12965,0,1751198764,13009.613487699993,48.161700030002976,53375.03368104 2025-06-29,12:06:06.000,180,10996316,12605,0,1751198765,13009.552860909993,48.18989655000041,53375.00573256 2025-06-29,12:06:07.000,180,10996297,12605,0,1751198766,13009.478761500002,48.15465090000362,53374.9847712 2025-06-29,12:06:08.000,180,10996328,12525,0,1751198767,13009.411398399992,48.13350350999826,53375.02669392 2025-06-29,12:06:09.000,180,10996308,12645,0,1751198768,13009.330562679992,48.112356120000186,53374.93586136 2025-06-29,12:06:10.000,180,10996309,12805,0,1751198769,13009.283408509997,48.13350350999826,53374.93586136 2025-06-29,12:06:11.000,180,10996308,12605,0,1751198770,13009.195836480001,48.112356120000186,53374.89393864001 2025-06-29,12:06:12.000,180,10996302,12685,0,1751198771,13009.182363859996,48.07006134000403,53374.900925760005 2025-06-29,12:06:13.000,180,10996317,12645,0,1751198772,13009.108264449991,48.07711047000339,53374.92188712001 2025-06-29,12:06:14.000,180,10996262,12765,0,1751198773,13009.09479183,48.09120873000211,53374.89393864001 2025-06-29,12:06:15.000,180,10996309,12285,0,1751198774,13009.040901349996,48.09120873000211,53374.87297728001 2025-06-29,12:06:16.000,180,10996289,12565,0,1751198775,13008.99374718,48.126454379998904,53374.83804168 2025-06-29,12:06:17.000,180,10996295,12645,0,1751198776,13008.99374718,48.14760177000426,53374.803106080006 2025-06-29,12:06:18.000,180,10996300,12765,0,1751198777,13008.95332932,48.175798290001694,53374.79611896001 2025-06-29,12:06:19.000,180,10996318,12605,0,1751198778,13008.90617514999,48.19694567999977,53374.76118336 2025-06-29,12:06:20.000,180,10996247,12765,0,1751198779,13008.84554835999,48.225142200004484,53374.78913184 2025-06-29,12:06:21.000,180,10996360,12605,0,1751198780,13008.82533942999,48.23219133000384,53374.71926064 2025-06-29,12:06:22.000,180,10996359,12605,0,1751198781,13008.80513049999,48.31678089000343,53374.74720912001 2025-06-29,12:06:23.000,180,10996318,12805,0,1751198782,13008.79165788,48.394321320003655,53374.78913184 2025-06-29,12:06:24.000,180,10996330,12845,0,1751198783,13008.73103109,48.42956697000045,53374.69131216 2025-06-29,12:06:25.000,180,10996322,12605,0,1751198784,13008.70408584999,48.46481262000452,53374.72624776001 2025-06-29,12:06:26.000,180,10996345,12765,0,1751198785,13008.670404299999,48.51415653000004,53374.684325040005 2025-06-29,12:06:27.000,180,10996302,12685,0,1751198786,13008.650195369999,48.577598700001545,53374.67733792001 2025-06-29,12:06:28.000,180,10996362,12965,0,1751198787,13008.636722749994,48.66218826000113,53374.64240232 2025-06-29,12:06:29.000,180,10996303,12765,0,1751198788,13008.62325012999,48.71858130000328,53374.64240232 2025-06-29,12:06:30.000,180,10996345,12645,0,1751198789,13008.609777509999,48.78202347000479,53374.6703508 2025-06-29,12:06:31.000,180,10996297,12805,0,1751198790,13008.569359649999,48.84546563999902,53374.65637656001 2025-06-29,12:06:32.000,180,10996287,12605,0,1751198791,13008.555887029994,48.86661303000437,53374.6703508 2025-06-29,12:06:33.000,180,10996370,12605,0,1751198792,13008.488523929998,48.90890781000053,53374.58650536001 2025-06-29,12:06:34.000,180,10996367,12565,0,1751198793,13008.468314999998,48.972349980002036,53374.60746672001 2025-06-29,12:06:35.000,180,10996372,12685,0,1751198794,13008.468314999998,48.96530085000268,53374.59349248 2025-06-29,12:06:36.000,180,10996333,12725,0,1751198795,13008.441369759988,49.028743020004185,53374.62842808001 2025-06-29,12:06:37.000,180,10996325,12885,0,1751198796,13008.468314999998,49.05693954000162,53374.57253112 2025-06-29,12:06:38.000,180,10996330,12805,0,1751198797,13008.427897139998,49.08513605999906,53374.565544000005 2025-06-29,12:06:39.000,180,10996338,13125,0,1751198798,13008.414424519993,49.10628345000441,53374.614453840004 2025-06-29,12:06:40.000,180,10996341,12885,0,1751198799,13008.380742969988,49.14152910000121,53374.6004796 2025-06-29,12:06:41.000,180,10996312,12645,0,1751198800,13008.347061419998,49.14857823000057,53374.55156976 2025-06-29,12:06:42.000,180,10996302,12885,0,1751198801,13008.347061419998,49.18382388000464,53374.57253112 2025-06-29,12:06:43.000,180,10996297,12605,0,1751198802,13008.374006659993,49.212020400002075,53374.6004796 2025-06-29,12:06:44.000,180,10996311,12805,0,1751198803,13008.306643559998,49.219069530001434,53374.57253112 2025-06-29,12:06:45.000,180,10996316,12605,0,1751198804,13008.279698320002,49.219069530001434,53374.52362128 2025-06-29,12:06:46.000,180,10996314,12805,0,1751198805,13008.252753079993,49.24726604999887,53374.54458264 2025-06-29,12:06:47.000,180,10996294,12605,0,1751198806,13008.219071530002,49.261364310004865,53374.46073720001 2025-06-29,12:06:48.000,180,10996278,12685,0,1751198807,13008.192126289992,49.28251170000294,53374.5306084 2025-06-29,12:06:49.000,180,10996292,13045,0,1751198808,13008.144972119997,49.331855609998456,53374.46073720001 2025-06-29,12:06:50.000,180,10996335,12845,0,1751198809,13008.097817950002,49.34595387000445,53374.55156976 2025-06-29,12:06:51.000,180,10996350,12765,0,1751198810,13008.084345329997,49.388248650000605,53374.467724320006 2025-06-29,12:06:52.000,180,10996266,12805,0,1751198811,13008.030454849992,49.444641690002754,53374.46073720001 2025-06-29,12:06:53.000,180,10996297,12685,0,1751198812,13007.956355440001,49.5010347300049,53374.48868568001 2025-06-29,12:06:54.000,180,10996296,12685,0,1751198813,13007.929410199991,49.5010347300049,53374.48868568001 2025-06-29,12:06:55.000,180,10996319,12685,0,1751198814,13007.85531079,49.58562429000449,53374.46073720001 2025-06-29,12:06:56.000,180,10996329,12765,0,1751198815,13007.80815661999,49.564476899999136,53374.467724320006 2025-06-29,12:06:57.000,180,10996286,12685,0,1751198816,13007.720584589995,49.6349682,53374.397853120005 2025-06-29,12:06:58.000,180,10996345,12645,0,1751198817,13007.69363935,49.69136124000215,53374.43977584001 2025-06-29,12:06:59.000,180,10996291,12525,0,1751198818,13007.60606731999,49.75480341000366,53374.41182736001 2025-06-29,12:07:00.000,180,10996317,12885,0,1751198819,13007.52523159999,49.790049060000456,53374.4258016 2025-06-29,12:07:01.000,180,10996306,12525,0,1751198820,13007.478077429994,49.839392970003246,53374.37689176 2025-06-29,12:07:02.000,180,10996361,12725,0,1751198821,13007.46460480999,49.89578600999812,53374.33496904 2025-06-29,12:07:03.000,180,10996352,12925,0,1751198822,13007.40397801999,49.90988427000411,53374.2860592 2025-06-29,12:07:04.000,180,10996323,12805,0,1751198823,13007.350087539999,49.973326439998345,53374.25112360001 2025-06-29,12:07:05.000,180,10996365,12645,0,1751198824,13007.289460749998,50.00152296000306,53374.25112360001 2025-06-29,12:07:06.000,180,10996357,12725,0,1751198825,13007.215361339993,50.029719480000495,53374.27208496001 2025-06-29,12:07:07.000,180,10996358,13005,0,1751198826,13007.168207169998,50.064965130004566,53374.25811072 2025-06-29,12:07:08.000,180,10996340,12445,0,1751198827,13007.107580379998,50.00152296000306,53374.24413648001 2025-06-29,12:07:09.000,180,10996378,12685,0,1751198828,13007.073898829993,50.036768609999854,53374.23714936 2025-06-29,12:07:10.000,180,10996292,12805,0,1751198829,13007.020008350002,50.036768609999854,53374.23714936 2025-06-29,12:07:11.000,180,10996371,12725,0,1751198830,13006.918963700002,49.980375569997705,53374.20920088 2025-06-29,12:07:12.000,180,10996339,12685,0,1751198831,13006.898754770002,50.00152296000306,53374.16029104 2025-06-29,12:07:13.000,180,10996304,12725,0,1751198832,13006.878545840002,49.9944738300037,53374.16727816 2025-06-29,12:07:14.000,180,10996319,12645,0,1751198833,13006.865073219997,49.95217905000027,53374.13932968 2025-06-29,12:07:15.000,180,10996328,12565,0,1751198834,13006.797710120001,49.966277309998986,53374.132342560006 2025-06-29,12:07:16.000,180,10996281,12565,0,1751198835,13006.770764879991,49.94512992000091,53374.09740696 2025-06-29,12:07:17.000,180,10996335,12805,0,1751198836,13006.743819639996,49.980375569997705,53374.04849712 2025-06-29,12:07:18.000,180,10996360,12525,0,1751198837,13006.770764879991,49.93808079000155,53374.09041984 2025-06-29,12:07:19.000,180,10996267,12605,0,1751198838,13006.716874400001,49.973326439998345,53374.06945848 2025-06-29,12:07:20.000,180,10996299,12565,0,1751198839,13006.757292260001,49.980375569997705,53373.99958728 2025-06-29,12:07:21.000,180,10996332,12645,0,1751198840,13006.764028569996,49.9944738300037,53374.07644560001 2025-06-29,12:07:22.000,180,10996381,12525,0,1751198841,13006.730347019991,50.00152296000306,53374.07644560001 2025-06-29,12:07:23.000,180,10996288,12965,0,1751198842,13006.750555949991,50.029719480000495,53374.04151 2025-06-29,12:07:24.000,180,10996342,12765,0,1751198843,13006.804446429996,50.05086686999857,53374.06945848 2025-06-29,12:07:25.000,180,10996361,12685,0,1751198844,13006.831391669992,50.079063390003284,53374.02054864 2025-06-29,12:07:26.000,180,10996347,12765,0,1751198845,13006.817919050001,50.13545642999816,53373.97862592 2025-06-29,12:07:27.000,180,10996348,12805,0,1751198846,13006.790973809992,50.14250556000479,53373.95766456001 2025-06-29,12:07:28.000,180,10996348,12645,0,1751198847,13006.817919050001,50.205947729999025,53373.99958728 2025-06-29,12:07:29.000,180,10996306,12725,0,1751198848,13006.865073219997,50.212996859998384,53374.10439408001 2025-06-29,12:07:30.000,180,10996323,12845,0,1751198849,13006.871809529992,50.32578294000268,53374.05548424001 2025-06-29,12:07:31.000,180,10996374,12445,0,1751198850,13006.905491079997,50.32578294000268,53374.08343272001 2025-06-29,12:07:32.000,180,10996323,12685,0,1751198851,13006.898754770002,50.36807771999884,53374.07644560001 2025-06-29,12:07:33.000,180,10996327,12685,0,1751198852,13006.898754770002,50.431519890000345,53374.04849712 2025-06-29,12:07:34.000,180,10996339,12645,0,1751198853,13006.892018459992,50.480863800003135,53374.04849712 2025-06-29,12:07:35.000,180,10996307,12725,0,1751198854,13006.878545840002,50.49496206000185,53374.04849712 2025-06-29,12:07:36.000,180,10996338,12725,0,1751198855,13006.885282149997,50.52315857999929,53374.03452288001 2025-06-29,12:07:37.000,180,10996294,12965,0,1751198856,13006.858336910002,50.56545336000272,53374.00657440001 2025-06-29,12:07:38.000,180,10996350,12605,0,1751198857,13006.844864289997,50.57955162000144,53374.04849712 2025-06-29,12:07:39.000,180,10996342,12645,0,1751198858,13006.804446429996,50.56545336000272,53374.04849712 2025-06-29,12:07:40.000,180,10996347,12605,0,1751198859,13006.790973809992,50.62889553000423,53374.00657440001 2025-06-29,12:07:41.000,180,10996259,12525,0,1751198860,13006.737083330001,50.62889553000423,53374.03452288001 2025-06-29,12:07:42.000,180,10996311,12645,0,1751198861,13006.716874400001,50.607748139998876,53374.013561520005 2025-06-29,12:07:43.000,180,10996348,12445,0,1751198862,13006.669720229991,50.62184640000487,53374.00657440001 2025-06-29,12:07:44.000,180,10996336,12805,0,1751198863,13006.642774989996,50.600699009999516,53374.013561520005 2025-06-29,12:07:45.000,180,10996307,12645,0,1751198864,13006.622566059996,50.59364988000016,53373.97862592 2025-06-29,12:07:46.000,180,10996304,12725,0,1751198865,13006.629302369991,50.671190310000384,53373.964651680006 2025-06-29,12:07:47.000,180,10996308,12725,0,1751198866,13006.622566059996,50.64299379000295,53373.9716388 2025-06-29,12:07:48.000,180,10996364,12605,0,1751198867,13006.60909343999,50.67823943999974,53373.93670320001 2025-06-29,12:07:49.000,180,10996310,12645,0,1751198868,13006.57541189,50.6852885699991,53373.99958728 2025-06-29,12:07:50.000,180,10996386,12885,0,1751198869,13006.582148199996,50.713485090003815,53373.91574184001 2025-06-29,12:07:51.000,180,10996318,12685,0,1751198870,13006.56867557999,50.72758335000253,53373.943690320004 2025-06-29,12:07:52.000,180,10996304,12725,0,1751198871,13006.561939269995,50.74873074000061,53373.92971608 2025-06-29,12:07:53.000,180,10996300,12805,0,1751198872,13006.53499403,50.77692725999805,53373.90875472001 2025-06-29,12:07:54.000,180,10996306,12605,0,1751198873,13006.501312479995,50.81217291000212,53374.02054864 2025-06-29,12:07:55.000,180,10996297,12805,0,1751198874,13006.49457617,50.847418559998914,53373.99958728 2025-06-29,12:07:56.000,180,10996313,12845,0,1751198875,13006.50804878999,50.90381160000106,53373.943690320004 2025-06-29,12:07:57.000,180,10996278,12605,0,1751198876,13006.49457617,50.93905724999786,53374.013561520005 2025-06-29,12:07:58.000,180,10996321,12645,0,1751198877,13006.50804878999,50.99545029000001,53373.99260016 2025-06-29,12:07:59.000,180,10996310,12405,0,1751198878,13006.5147851,51.058892460001516,53373.943690320004 2025-06-29,12:08:00.000,180,10996299,12645,0,1751198879,13006.481103549995,51.09413810999831,53373.95067744 2025-06-29,12:08:01.000,180,10996300,12285,0,1751198880,13006.481103549995,51.12938376000238,53373.99958728 2025-06-29,12:08:02.000,180,10996313,12445,0,1751198881,13006.460894619995,51.20692419000261,53373.943690320004 2025-06-29,12:08:03.000,180,10996288,12965,0,1751198882,13006.481103549995,51.27741549000348,53374.02054864 2025-06-29,12:08:04.000,180,10996314,12925,0,1751198883,13006.45415831,51.31971026999963,53373.95067744 2025-06-29,12:08:05.000,180,10996321,12765,0,1751198884,13006.45415831,51.41134895999858,53373.99958728 2025-06-29,12:08:06.000,180,10996322,12845,0,1751198885,13006.44742199999,51.45364374000201,53373.9716388 2025-06-29,12:08:07.000,180,10996304,12645,0,1751198886,13006.40700413999,51.51003678000416,53373.95766456001 2025-06-29,12:08:08.000,180,10996299,12685,0,1751198887,13006.380058899995,51.62987199000054,53373.95766456001 2025-06-29,12:08:09.000,180,10996293,12685,0,1751198888,13006.38679520999,51.658068509997975,53373.964651680006 2025-06-29,12:08:10.000,180,10996309,12725,0,1751198889,13006.400267829995,51.749707200004195,53373.95067744 2025-06-29,12:08:11.000,180,10996279,12725,0,1751198890,13006.37332259,51.82019849999779,53373.964651680006 2025-06-29,12:08:12.000,180,10996341,12765,0,1751198891,13006.34637734999,51.883640669999295,53373.93670320001 2025-06-29,12:08:13.000,180,10996315,12725,0,1751198892,13006.32616841999,51.96118109999952,53374.013561520005 2025-06-29,12:08:14.000,180,10996297,12605,0,1751198893,13006.33290473,52.06691805000446,53373.98561304001 2025-06-29,12:08:15.000,180,10996317,12805,0,1751198894,13006.30595948999,52.08101631000318,53373.98561304001 2025-06-29,12:08:16.000,180,10996301,12605,0,1751198895,13006.299223179994,52.116261959999974,53373.95067744 2025-06-29,12:08:17.000,180,10996307,12765,0,1751198896,13006.32616841999,52.20085151999956,53373.964651680006 2025-06-29,12:08:18.000,180,10996319,12685,0,1751198897,13006.33290473,52.32068673000322,53373.964651680006 2025-06-29,12:08:19.000,180,10996335,12605,0,1751198898,13006.359849969995,52.334784990001936,53373.99260016 2025-06-29,12:08:20.000,180,10996299,12605,0,1751198899,13006.339641039995,52.327735860002576,53373.90875472001 2025-06-29,12:08:21.000,180,10996298,12805,0,1751198900,13006.34637734999,52.384128900004725,53373.99260016 2025-06-29,12:08:22.000,180,10996361,12805,0,1751198901,13006.39353152,52.4052762900028,53373.97862592 2025-06-29,12:08:23.000,180,10996345,12765,0,1751198902,13006.43394938,52.47576759000367,53374.013561520005 2025-06-29,12:08:24.000,180,10996300,12685,0,1751198903,13006.49457617,52.511013240000466,53373.99260016 2025-06-29,12:08:25.000,180,10996332,12965,0,1751198904,13006.52825771999,52.525111499999184,53373.98561304001 2025-06-29,12:08:26.000,180,10996306,12805,0,1751198905,13006.541730339995,52.567406280002615,53374.04849712 2025-06-29,12:08:27.000,180,10996325,13045,0,1751198906,13006.582148199996,52.623799320004764,53374.013561520005 2025-06-29,12:08:28.000,180,10996296,12645,0,1751198907,13006.63603868,52.623799320004764,53374.05548424001 2025-06-29,12:08:29.000,180,10996317,12845,0,1751198908,13006.683192849996,52.623799320004764,53374.03452288001 2025-06-29,12:08:30.000,180,10996320,12725,0,1751198909,13006.750555949991,52.701339749997715,53374.09041984 2025-06-29,12:08:31.000,180,10996287,12885,0,1751198910,13006.797710120001,52.66609410000092,53374.04151 2025-06-29,12:08:32.000,180,10996338,12605,0,1751198911,13006.824655359997,52.72953627000243,53374.10439408001 2025-06-29,12:08:33.000,180,10996329,13005,0,1751198912,13006.892018459992,52.736585400001786,53374.111381200004 2025-06-29,12:08:34.000,180,10996311,12445,0,1751198913,13006.898754770002,52.77183104999858,53374.20221376001 2025-06-29,12:08:35.000,180,10996288,12605,0,1751198914,13006.959381560002,52.82822409000073,53374.16727816 2025-06-29,12:08:36.000,180,10996335,12805,0,1751198915,13006.999799420002,52.8634697400048,53374.19522664 2025-06-29,12:08:37.000,180,10996299,12765,0,1751198916,13006.993063109992,52.87756800000352,53374.16727816 2025-06-29,12:08:38.000,180,10996344,12605,0,1751198917,13007.046953589997,52.94805930000439,53374.181252400005 2025-06-29,12:08:39.000,180,10996320,12925,0,1751198918,13007.100844070002,52.94805930000439,53374.23714936 2025-06-29,12:08:40.000,180,10996331,12605,0,1751198919,13007.114316689993,53.01855059999798,53374.27208496001 2025-06-29,12:08:41.000,180,10996282,12525,0,1751198920,13007.127789309998,53.06084538000141,53374.25811072 2025-06-29,12:08:42.000,180,10996275,12685,0,1751198921,13007.154734549993,53.10314016000484,53374.2860592 2025-06-29,12:08:43.000,180,10996310,12765,0,1751198922,13007.154734549993,53.201827980003145,53374.30702056 2025-06-29,12:08:44.000,180,10996344,12645,0,1751198923,13007.134525619993,53.23002450000058,53374.2860592 2025-06-29,12:08:45.000,180,10996309,13045,0,1751198924,13007.168207169998,53.25822101999802,53374.34195616001 2025-06-29,12:08:46.000,180,10996319,12845,0,1751198925,13007.188416099998,53.328712319998886,53374.33496904 2025-06-29,12:08:47.000,180,10996310,12685,0,1751198926,13007.208625029998,53.40625274999911,53374.348943280005 2025-06-29,12:08:48.000,180,10996315,12565,0,1751198927,13007.201888719988,53.434449270003824,53374.36291752 2025-06-29,12:08:49.000,180,10996315,12685,0,1751198928,13007.235570269993,53.4908423099987,53374.37689176 2025-06-29,12:08:50.000,180,10996325,12725,0,1751198929,13007.269251819998,53.52608796000277,53374.43977584001 2025-06-29,12:08:51.000,180,10996357,12565,0,1751198930,13007.275988129993,53.62477578000107,53374.45375008 2025-06-29,12:08:52.000,180,10996285,12525,0,1751198931,13007.296197059994,53.70936534000066,53374.43977584001 2025-06-29,12:08:53.000,180,10996278,12525,0,1751198932,13007.370296469999,53.76575838000281,53374.48169856 2025-06-29,12:08:54.000,180,10996333,12685,0,1751198933,13007.363560159989,53.793954900000244,53374.5306084 2025-06-29,12:08:55.000,180,10996305,12645,0,1751198934,13007.40397801999,53.86444620000111,53374.4956728 2025-06-29,12:08:56.000,180,10996308,12845,0,1751198935,13007.457868499994,53.87149533000047,53374.53759552001 2025-06-29,12:08:57.000,180,10996328,12765,0,1751198936,13007.49155005,53.970183149998775,53374.52362128 2025-06-29,12:08:58.000,180,10996329,12765,0,1751198937,13007.55217684,54.005428800002846,53374.48169856 2025-06-29,12:08:59.000,180,10996290,12805,0,1751198938,13007.60606731999,54.068870970004355,53374.6004796 2025-06-29,12:09:00.000,180,10996349,12605,0,1751198939,13007.659957799995,54.16755879000266,53374.60746672001 2025-06-29,12:09:01.000,180,10996376,12965,0,1751198940,13007.740793519995,54.22395183000481,53374.565544000005 2025-06-29,12:09:02.000,180,10996329,12765,0,1751198941,13007.78794768999,54.30854139000439,53374.64240232 2025-06-29,12:09:03.000,180,10996313,12885,0,1751198942,13007.868783409991,54.364934429999266,53374.65637656001 2025-06-29,12:09:04.000,180,10996320,12725,0,1751198943,13007.936146510001,54.38608182000462,53374.71926064 2025-06-29,12:09:05.000,180,10996296,12765,0,1751198944,13007.996773300001,54.48476964000292,53374.74720912001 2025-06-29,12:09:06.000,180,10996312,12765,0,1751198945,13008.070872709992,54.53411354999844,53374.782144720004 2025-06-29,12:09:07.000,180,10996289,12645,0,1751198946,13008.131499499992,54.63280137000402,53374.83105456 2025-06-29,12:09:08.000,180,10996297,12805,0,1751198947,13008.239280460002,54.68919440999889,53374.900925760005 2025-06-29,12:09:09.000,180,10996313,12765,0,1751198948,13008.313379869993,54.773783969998476,53374.86599016 2025-06-29,12:09:10.000,180,10996328,12805,0,1751198949,13008.360534039988,54.837226139999984,53374.89393864001 2025-06-29,12:09:11.000,180,10996304,12965,0,1751198950,13008.481787619989,54.879520920003415,53374.90791288 2025-06-29,12:09:12.000,180,10996307,12525,0,1751198951,13008.542414409989,54.95706135000364,53374.970796960006 2025-06-29,12:09:13.000,180,10996323,12645,0,1751198952,13008.609777509999,55.048700040002586,53374.97778408 2025-06-29,12:09:14.000,180,10996322,12645,0,1751198953,13008.717558469994,55.08394568999938,53375.0546424 2025-06-29,12:09:15.000,180,10996308,12605,0,1751198954,13008.778185259995,55.19673177000368,53375.07560376 2025-06-29,12:09:16.000,180,10996262,12805,0,1751198955,13008.88596621999,55.281321330003266,53375.08957800001 2025-06-29,12:09:17.000,180,10996292,12645,0,1751198956,13008.960065629995,55.31656698000006,53375.14547496 2025-06-29,12:09:18.000,180,10996279,12725,0,1751198957,13009.000483489996,55.37296002000221,53375.138487840006 2025-06-29,12:09:19.000,180,10996310,12965,0,1751198958,13009.088055519991,55.408205669999006,53375.29220448 2025-06-29,12:09:20.000,180,10996297,12885,0,1751198959,13009.135209690001,55.422303929997724,53375.27124312 2025-06-29,12:09:21.000,180,10996354,12925,0,1751198960,13009.202572789996,55.49279522999859,53375.29220448 2025-06-29,12:09:22.000,180,10996296,12605,0,1751198961,13009.269935889992,55.56328652999946,53375.34810144001 2025-06-29,12:09:23.000,180,10996318,12645,0,1751198962,13009.350771609992,55.61967957000161,53375.43194688 2025-06-29,12:09:24.000,180,10996314,12725,0,1751198963,13009.397925780002,55.66197434999776,53375.403998400005 2025-06-29,12:09:25.000,180,10996314,12845,0,1751198964,13009.445079949997,55.697220000001835,53375.42495976001 2025-06-29,12:09:26.000,180,10996275,12725,0,1751198965,13009.478761500002,55.67607261000376,53375.45989536 2025-06-29,12:09:27.000,180,10996296,12805,0,1751198966,13009.532651979993,55.73951477999799,53375.49483096001 2025-06-29,12:09:28.000,180,10996291,12965,0,1751198967,13009.626960319998,55.746563910004625,53375.56470216001 2025-06-29,12:09:29.000,180,10996281,13285,0,1751198968,13009.687587109998,55.76066217000334,53375.571689280005 2025-06-29,12:09:30.000,180,10996310,12885,0,1751198969,13009.728004969998,55.78885869000078,53375.65553472 2025-06-29,12:09:31.000,180,10996298,12525,0,1751198970,13009.808840689999,55.81000607999886,53375.66252184001 2025-06-29,12:09:32.000,180,10996289,12805,0,1751198971,13009.88294009999,55.817055209998216,53375.73239304001 2025-06-29,12:09:33.000,180,10996307,12805,0,1751198972,13009.97051213,55.8029569499995,53375.809251360006 2025-06-29,12:09:34.000,180,10996297,12965,0,1751198973,13010.05134785,55.81000607999886,53375.809251360006 2025-06-29,12:09:35.000,180,10996317,12725,0,1751198974,13010.07155678,55.79590782000014,53375.86514832 2025-06-29,12:09:36.000,180,10996303,12605,0,1751198975,13010.159128809995,55.82410434000485,53375.91405816 2025-06-29,12:09:37.000,180,10996319,12565,0,1751198976,13010.23322822,55.84525173000293,53375.962968 2025-06-29,12:09:38.000,180,10996302,12805,0,1751198977,13010.300591319996,55.85934999000165,53375.94899376001 2025-06-29,12:09:39.000,180,10996301,12445,0,1751198978,13010.401635969996,55.866399120001006,53376.025852080005 2025-06-29,12:09:40.000,180,10996343,12805,0,1751198979,13010.448790139992,55.94393955000123,53376.03982632 2025-06-29,12:09:41.000,180,10996320,12765,0,1751198980,13010.509416929992,55.93689042000187,53376.08174904 2025-06-29,12:09:42.000,180,10996314,12645,0,1751198981,13010.617197890002,55.98623433000466,53376.09572328001 2025-06-29,12:09:43.000,180,10996343,12685,0,1751198982,13010.684560989997,56.02852911000082,53376.193542960005 2025-06-29,12:09:44.000,180,10996325,12565,0,1751198983,13010.758660400003,56.12721692999912,53376.242452800005 2025-06-29,12:09:45.000,180,10996306,12885,0,1751198984,13010.879913979988,56.148364320004475,53376.23546568001 2025-06-29,12:09:46.000,180,10996381,12645,0,1751198985,13010.954013389994,56.24705214000278,53376.32629824 2025-06-29,12:09:47.000,180,10996290,12885,0,1751198986,13011.034849109994,56.31754344000365,53376.37520808 2025-06-29,12:09:48.000,180,10996301,13125,0,1751198987,13011.135893759994,56.338690830001724,53376.459053520004 2025-06-29,12:09:49.000,180,10996321,12445,0,1751198988,13011.196520549995,56.43737865000003,53376.43809216 2025-06-29,12:09:50.000,180,10996343,12845,0,1751198989,13011.27061996,56.52901733999897,53376.480014880006 2025-06-29,12:09:51.000,180,10996357,12885,0,1751198990,13011.32451043999,56.59245951000048,53376.54289896 2025-06-29,12:09:52.000,180,10996322,12565,0,1751198991,13011.378400919995,56.66295081000135,53376.57084744001 2025-06-29,12:09:53.000,180,10996315,12845,0,1751198992,13011.44576401999,56.698196459998144,53376.61277016 2025-06-29,12:09:54.000,180,10996350,12605,0,1751198993,13011.540072359996,56.789835150004365,53376.65469288 2025-06-29,12:09:55.000,180,10996343,12725,0,1751198994,13011.607435459991,56.87442471000395,53376.68962848001 2025-06-29,12:09:56.000,180,10996337,12685,0,1751198995,13011.661325939996,56.89557210000203,53376.76648680001 2025-06-29,12:09:57.000,180,10996306,12765,0,1751198996,13011.775843210002,56.916719490000105,53376.78046104 2025-06-29,12:09:58.000,180,10996347,12885,0,1751198997,13011.802788449997,56.923768619999464,53376.87828072 2025-06-29,12:09:59.000,180,10996310,12685,0,1751198998,13011.829733689992,56.99425992000033,53376.88526784001 2025-06-29,12:10:00.000,180,10996317,12805,0,1751198999,13011.944250959998,56.99425992000033,53376.92020344 2025-06-29,12:10:01.000,180,10996273,12685,0,1751199000,13011.998141440003,57.00130904999969,53376.96911328 2025-06-29,12:10:02.000,180,10996337,12765,0,1751199001,13012.038559299988,57.05770209000184,53376.99706176 2025-06-29,12:10:03.000,180,10996317,12605,0,1751199002,13012.112658709993,57.05770209000184,53377.03898448 2025-06-29,12:10:04.000,180,10996354,12765,0,1751199003,13012.186758119999,57.01540730999841,53377.080907200005 2025-06-29,12:10:05.000,180,10996301,12725,0,1751199004,13012.267593839999,57.01540730999841,53377.14379128001 2025-06-29,12:10:06.000,180,10996357,12725,0,1751199005,13012.34842956,57.00130904999969,53377.150778400006 2025-06-29,12:10:07.000,180,10996269,12845,0,1751199006,13012.38884742,56.94491601000482,53377.21366248 2025-06-29,12:10:08.000,180,10996361,12925,0,1751199007,13012.456210519995,56.916719490000105,53377.262572319996 2025-06-29,12:10:09.000,180,10996346,12765,0,1751199008,13012.53030993,56.89557210000203,53377.28353368 2025-06-29,12:10:10.000,180,10996364,12765,0,1751199009,13012.61114565,56.90262123000139,53377.35340488 2025-06-29,12:10:11.000,180,10996301,12885,0,1751199010,13012.65156351,56.86737558000459,53377.3953276 2025-06-29,12:10:12.000,180,10996347,12645,0,1751199011,13012.68524505999,56.82508080000116,53377.367379120005 2025-06-29,12:10:13.000,180,10996301,12765,0,1751199012,13012.718926609996,56.83917905999988,53377.416288960005 2025-06-29,12:10:14.000,180,10996342,12645,0,1751199013,13012.786289709991,56.8532773199986,53377.486160160006 2025-06-29,12:10:15.000,180,10996310,12605,0,1751199014,13012.826707569991,56.88852297000267,53377.54904424 2025-06-29,12:10:16.000,180,10996326,12765,0,1751199015,13012.894070670001,56.86737558000459,53377.583979840005 2025-06-29,12:10:17.000,180,10996342,13125,0,1751199016,13012.914279600001,56.89557210000203,53377.61891544 2025-06-29,12:10:18.000,180,10996344,12925,0,1751199017,13012.954697460002,56.88852297000267,53377.6398768 2025-06-29,12:10:19.000,180,10996338,12685,0,1751199018,13012.954697460002,56.95196514000418,53377.68878664 2025-06-29,12:10:20.000,180,10996345,12645,0,1751199019,13012.954697460002,56.966063400002895,53377.6398768 2025-06-29,12:10:21.000,180,10996310,12805,0,1751199020,13013.015324250002,56.98016166000161,53377.71673512 2025-06-29,12:10:22.000,180,10996335,12885,0,1751199021,13013.022060559997,57.05770209000184,53377.78660632 2025-06-29,12:10:23.000,180,10996337,12845,0,1751199022,13013.062478419997,57.085898609999276,53377.7796192 2025-06-29,12:10:24.000,180,10996360,12965,0,1751199023,13013.082687349997,57.092947739998635,53377.81455480001 2025-06-29,12:10:25.000,180,10996325,12765,0,1751199024,13013.136577830002,57.142291650001425,53377.82852904 2025-06-29,12:10:26.000,180,10996314,12725,0,1751199025,13013.176995690003,57.1634390399995,53377.870451760005 2025-06-29,12:10:27.000,180,10996321,12605,0,1751199026,13013.244358789998,57.22688121000101,53377.90538736 2025-06-29,12:10:28.000,180,10996336,12765,0,1751199027,13013.298249269988,57.24097946999973,53377.933335839996 2025-06-29,12:10:29.000,180,10996303,13045,0,1751199028,13013.358876059989,57.30442164000124,53378.03115552001 2025-06-29,12:10:30.000,180,10996308,12645,0,1751199029,13013.392557609994,57.26917599000444,53378.0241684 2025-06-29,12:10:31.000,180,10996298,12565,0,1751199030,13013.453184399994,57.28327425000316,53378.04512976 2025-06-29,12:10:32.000,180,10996313,12685,0,1751199031,13013.507074879999,57.29737251000188,53378.11500096 2025-06-29,12:10:33.000,180,10996342,12725,0,1751199032,13013.534020119994,57.28327425000316,53378.12198808 2025-06-29,12:10:34.000,180,10996352,12805,0,1751199033,13013.574437979994,57.26917599000444,53378.101026719996 2025-06-29,12:10:35.000,180,10996297,12645,0,1751199034,13013.614855839995,57.26212685999781,53378.17089792 2025-06-29,12:10:36.000,180,10996327,12805,0,1751199035,13013.66874632,57.26212685999781,53378.1639108 2025-06-29,12:10:37.000,180,10996353,12645,0,1751199036,13013.68221893999,57.25507772999845,53378.205833520005 2025-06-29,12:10:38.000,180,10996348,12765,0,1751199037,13013.68221893999,57.191635560004215,53378.18487216 2025-06-29,12:10:39.000,180,10996316,12965,0,1751199038,13013.72263679999,57.191635560004215,53378.254743360005 2025-06-29,12:10:40.000,180,10996320,12805,0,1751199039,13013.76979097,57.21278295000229,53378.26173048 2025-06-29,12:10:41.000,180,10996328,12605,0,1751199040,13013.7899999,57.17048816999886,53378.27570472001 2025-06-29,12:10:42.000,180,10996312,12525,0,1751199041,13013.84389037999,57.198684690003574,53378.31762744001 2025-06-29,12:10:43.000,180,10996362,12445,0,1751199042,13013.924726099991,57.17048816999886,53378.33160168 2025-06-29,12:10:44.000,180,10996401,12605,0,1751199043,13013.985352889991,57.1634390399995,53378.35955016 2025-06-29,12:10:45.000,180,10996349,12645,0,1751199044,13014.066188609992,57.17048816999886,53378.46435696001 2025-06-29,12:10:46.000,180,10996349,12805,0,1751199045,13014.113342780001,57.156389910000144,53378.46435696001 2025-06-29,12:10:47.000,180,10996348,12765,0,1751199046,13014.160496949997,57.12819339000271,53378.436408479996 2025-06-29,12:10:48.000,180,10996345,12765,0,1751199047,13014.221123739997,57.142291650001425,53378.50627968 2025-06-29,12:10:49.000,180,10996345,12925,0,1751199048,13014.254805290002,57.12114426000335,53378.49929256 2025-06-29,12:10:50.000,180,10996366,12725,0,1751199049,13014.315432080002,57.10704600000463,53378.55518952 2025-06-29,12:10:51.000,180,10996340,12645,0,1751199050,13014.396267800003,57.085898609999276,53378.59711224 2025-06-29,12:10:52.000,180,10996347,12605,0,1751199051,13014.409740419993,57.07884947999992,53378.63204784001 2025-06-29,12:10:53.000,180,10996333,12605,0,1751199052,13014.490576139993,57.02245643999777,53378.67397056 2025-06-29,12:10:54.000,180,10996365,12645,0,1751199053,13014.517521379988,57.02245643999777,53378.659996320006 2025-06-29,12:10:55.000,180,10996343,12685,0,1751199054,13014.564675549998,56.98016166000161,53378.69493192 2025-06-29,12:10:56.000,180,10996337,12965,0,1751199055,13014.578148169989,56.95196514000418,53378.72986752001 2025-06-29,12:10:57.000,180,10996329,12965,0,1751199056,13014.625302339999,56.90262123000139,53378.69493192 2025-06-29,12:10:58.000,180,10996379,12725,0,1751199057,13014.652247579994,56.87442471000395,53378.77877736001 2025-06-29,12:10:59.000,180,10996353,12725,0,1751199058,13014.638774959989,56.82508080000116,53378.79973872001 2025-06-29,12:11:00.000,180,10996353,12725,0,1751199059,13014.672456509994,56.726392980002856,53378.83467432 2025-06-29,12:11:01.000,180,10996306,12845,0,1751199060,13014.67919281999,56.66999994000071,53378.85563568 2025-06-29,12:11:02.000,180,10996385,12485,0,1751199061,13014.71961067999,56.66999994000071,53378.85563568 2025-06-29,12:11:03.000,180,10996377,12325,0,1751199062,13014.773501159994,56.6065577699992,53378.89755840001 2025-06-29,12:11:04.000,180,10996340,12925,0,1751199063,13014.746555919999,56.53606646999833,53378.932494 2025-06-29,12:11:05.000,180,10996316,12565,0,1751199064,13014.80718271,56.507869950000895,53378.89057128 2025-06-29,12:11:06.000,180,10996352,12565,0,1751199065,13014.80044639999,56.451476909998746,53378.89057128 2025-06-29,12:11:07.000,180,10996359,12725,0,1751199066,13014.813919019995,56.43032952000067,53378.91851976001 2025-06-29,12:11:08.000,180,10996351,12605,0,1751199067,13014.854336879995,56.37393647999852,53378.939481119996 2025-06-29,12:11:09.000,180,10996355,12725,0,1751199068,13014.82739164,56.3598382199998,53378.94646824001 2025-06-29,12:11:10.000,180,10996334,12605,0,1751199069,13014.854336879995,56.331641700002365,53378.98839096001 2025-06-29,12:11:11.000,180,10996369,13005,0,1751199070,13014.874545809995,56.324592570003006,53378.98839096001 2025-06-29,12:11:12.000,180,10996332,12725,0,1751199071,13014.914963669995,56.275248660000216,53379.03031368 2025-06-29,12:11:13.000,180,10996342,12725,0,1751199072,13014.92169997999,56.275248660000216,53379.05127504 2025-06-29,12:11:14.000,180,10996349,12965,0,1751199073,13014.92169997999,56.282297789999575,53379.03730080001 2025-06-29,12:11:15.000,180,10996396,12885,0,1751199074,13014.955381529995,56.24000301000342,53379.093197760005 2025-06-29,12:11:16.000,180,10996363,13005,0,1751199075,13014.98232676999,56.23295388000406,53379.05826216 2025-06-29,12:11:17.000,180,10996369,12605,0,1751199076,13014.96211783999,56.2259047500047,53379.05127504 2025-06-29,12:11:18.000,180,10996348,12725,0,1751199077,13014.98232676999,56.19065910000063,53379.12813336 2025-06-29,12:11:19.000,180,10996301,13125,0,1751199078,13014.96885415,56.19065910000063,53379.07922352 2025-06-29,12:11:20.000,180,10996330,12685,0,1751199079,13014.98232676999,56.162462580003194,53379.10018488 2025-06-29,12:11:21.000,180,10996310,12605,0,1751199080,13014.98906308,56.155413450003834,53379.08621064001 2025-06-29,12:11:22.000,180,10996333,12645,0,1751199081,13014.98232676999,56.162462580003194,53379.08621064001 2025-06-29,12:11:23.000,180,10996338,12805,0,1751199082,13015.00253569999,56.106069540001045,53379.12813336 2025-06-29,12:11:24.000,180,10996386,12565,0,1751199083,13014.995799389995,56.056725629998255,53379.12114624 2025-06-29,12:11:25.000,180,10996316,12445,0,1751199084,13014.995799389995,56.042627369999536,53379.15608184001 2025-06-29,12:11:26.000,180,10996339,12485,0,1751199085,13014.98906308,55.97918519999803,53379.13512048001 2025-06-29,12:11:27.000,180,10996362,12725,0,1751199086,13014.975590459995,55.95803780999995,53379.13512048001 2025-06-29,12:11:28.000,180,10996309,12885,0,1751199087,13014.92843629,55.915743030003796,53379.093197760005 2025-06-29,12:11:29.000,180,10996334,12645,0,1751199088,13014.935172599995,55.880497379999724,53379.06524928001 2025-06-29,12:11:30.000,180,10996334,12965,0,1751199089,13014.94190890999,55.873448250000365,53379.13512048001 2025-06-29,12:11:31.000,180,10996321,12925,0,1751199090,13014.914963669995,55.866399120001006,53379.093197760005 2025-06-29,12:11:32.000,180,10996335,12805,0,1751199091,13014.88801843,55.9016447699978,53379.05826216 2025-06-29,12:11:33.000,180,10996352,13085,0,1751199092,13014.88128211999,55.90869390000444,53379.07922352 2025-06-29,12:11:34.000,180,10996306,12965,0,1751199093,13014.86107318999,55.89459563999844,53379.01633944001 2025-06-29,12:11:35.000,180,10996355,12685,0,1751199094,13014.84086425999,55.89459563999844,53379.05826216 2025-06-29,12:11:36.000,180,10996307,12885,0,1751199095,13014.86107318999,55.93689042000187,53379.02332656 2025-06-29,12:11:37.000,180,10996365,12765,0,1751199096,13014.834127949995,55.9016447699978,53379.01633944001 2025-06-29,12:11:38.000,180,10996348,12685,0,1751199097,13014.86107318999,55.922792160003155,53378.995378080006 2025-06-29,12:11:39.000,180,10996327,12765,0,1751199098,13014.854336879995,55.922792160003155,53379.00935232 2025-06-29,12:11:40.000,180,10996365,12605,0,1751199099,13014.834127949995,55.97213606999867,53379.00935232 2025-06-29,12:11:41.000,180,10996344,12845,0,1751199100,13014.854336879995,55.97918519999803,53379.01633944001 2025-06-29,12:11:42.000,180,10996378,12965,0,1751199101,13014.88128211999,55.95803780999995,53378.96044248 2025-06-29,12:11:43.000,180,10996376,12685,0,1751199102,13014.92169997999,56.00738172000274,53378.98140384 2025-06-29,12:11:44.000,180,10996333,12645,0,1751199103,13014.90149104999,55.98623433000466,53379.01633944001 2025-06-29,12:11:45.000,180,10996342,12925,0,1751199104,13014.92169997999,55.98623433000466,53379.03730080001 2025-06-29,12:11:46.000,180,10996373,12925,0,1751199105,13014.98232676999,56.0144308500021,53378.98140384 2025-06-29,12:11:47.000,180,10996360,12685,0,1751199106,13015.056426179995,55.93689042000187,53378.995378080006 2025-06-29,12:11:48.000,180,10996314,12805,0,1751199107,13015.036217249995,55.89459563999844,53379.03031368 2025-06-29,12:11:49.000,180,10996305,12845,0,1751199108,13015.09010773,55.9016447699978,53378.98140384 2025-06-29,12:11:50.000,180,10996302,12765,0,1751199109,13015.117052969996,55.90869390000444,53379.05127504 2025-06-29,12:11:51.000,180,10996347,12845,0,1751199110,13015.15073452,55.880497379999724,53379.00935232 2025-06-29,12:11:52.000,180,10996325,13005,0,1751199111,13015.17094345,55.83115347000421,53378.98839096001 2025-06-29,12:11:53.000,180,10996327,13045,0,1751199112,13015.164207139991,55.8029569499995,53379.02332656 2025-06-29,12:11:54.000,180,10996365,12685,0,1751199113,13015.184416069991,55.746563910004625,53379.05127504 2025-06-29,12:11:55.000,180,10996325,12605,0,1751199114,13015.197888689996,55.73246564999863,53379.03031368 2025-06-29,12:11:56.000,180,10996347,12765,0,1751199115,13015.204624999991,55.72541651999927,53379.00935232 2025-06-29,12:11:57.000,180,10996334,12765,0,1751199116,13015.218097619996,55.66197434999776,53379.044287920005 2025-06-29,12:11:58.000,180,10996351,12725,0,1751199117,13015.231570240001,55.640826959999686,53379.00935232 2025-06-29,12:11:59.000,180,10996357,12845,0,1751199118,13015.265251789991,55.60558131000289,53378.98140384 2025-06-29,12:12:00.000,180,10996329,12805,0,1751199119,13015.265251789991,55.61967957000161,53379.03730080001 2025-06-29,12:12:01.000,180,10996338,12845,0,1751199120,13015.271988100001,55.60558131000289,53379.11415912001 2025-06-29,12:12:02.000,180,10996348,12565,0,1751199121,13015.305669649992,55.59148305000417,53379.05826216 2025-06-29,12:12:03.000,180,10996336,12925,0,1751199122,13015.312405960001,55.56328652999946,53379.07922352 2025-06-29,12:12:04.000,180,10996351,12445,0,1751199123,13015.319142269997,55.56328652999946,53379.01633944001 2025-06-29,12:12:05.000,180,10996365,12965,0,1751199124,13015.332614890001,55.59148305000417,53379.107171999996 2025-06-29,12:12:06.000,180,10996286,12685,0,1751199125,13015.352823820002,55.59148305000417,53379.05127504 2025-06-29,12:12:07.000,180,10996307,12685,0,1751199126,13015.379769059997,55.57033565999882,53379.093197760005 2025-06-29,12:12:08.000,180,10996303,12765,0,1751199127,13015.399977989997,55.53509001000202,53379.11415912001 2025-06-29,12:12:09.000,180,10996352,12845,0,1751199128,13015.386505369992,55.57033565999882,53379.15608184001 2025-06-29,12:12:10.000,180,10996349,12765,0,1751199129,13015.379769059997,55.56328652999946,53379.11415912001 2025-06-29,12:12:11.000,180,10996316,12645,0,1751199130,13015.366296439992,55.57738478999818,53379.08621064001 2025-06-29,12:12:12.000,180,10996302,12565,0,1751199131,13015.339351199997,55.56328652999946,53379.107171999996 2025-06-29,12:12:13.000,180,10996346,12725,0,1751199132,13015.325878579992,55.57033565999882,53379.107171999996 2025-06-29,12:12:14.000,180,10996356,12845,0,1751199133,13015.305669649992,55.57033565999882,53379.10018488 2025-06-29,12:12:15.000,180,10996355,12645,0,1751199134,13015.305669649992,55.5562374000001,53379.107171999996 2025-06-29,12:12:16.000,180,10996331,12765,0,1751199135,13015.298933339996,55.59853218000353,53379.11415912001 2025-06-29,12:12:17.000,180,10996312,12845,0,1751199136,13015.292197030001,55.5562374000001,53379.107171999996 2025-06-29,12:12:18.000,180,10996373,12765,0,1751199137,13015.265251789991,55.513942620003945,53379.13512048001 2025-06-29,12:12:19.000,180,10996336,12565,0,1751199138,13015.278724409996,55.513942620003945,53379.107171999996 2025-06-29,12:12:20.000,180,10996359,12565,0,1751199139,13015.292197030001,55.49984435999795,53379.11415912001 2025-06-29,12:12:21.000,180,10996317,12725,0,1751199140,13015.271988100001,55.464598710001155,53379.12114624 2025-06-29,12:12:22.000,180,10996333,12485,0,1751199141,13015.298933339996,55.43640219000372,53379.12114624 2025-06-29,12:12:23.000,180,10996328,12805,0,1751199142,13015.319142269997,55.42935306000436,53379.10018488 2025-06-29,12:12:24.000,180,10996303,12685,0,1751199143,13015.265251789991,55.35181263000413,53379.093197760005 2025-06-29,12:12:25.000,180,10996305,12685,0,1751199144,13015.271988100001,55.295419590001984,53379.13512048001 2025-06-29,12:12:26.000,180,10996354,12925,0,1751199145,13015.325878579992,55.26017393999791,53379.08621064001 2025-06-29,12:12:27.000,180,10996368,12645,0,1751199146,13015.325878579992,55.182633509997686,53379.03730080001 2025-06-29,12:12:28.000,180,10996332,12725,0,1751199147,13015.271988100001,55.14738786000089,53379.06524928001 2025-06-29,12:12:29.000,180,10996296,12765,0,1751199148,13015.285460719992,55.13328960000217,53379.093197760005 2025-06-29,12:12:30.000,180,10996344,12685,0,1751199149,13015.319142269997,55.09099481999874,53379.093197760005 2025-06-29,12:12:31.000,180,10996341,12725,0,1751199150,13015.292197030001,55.03460178000387,53379.107171999996 2025-06-29,12:12:32.000,180,10996335,12845,0,1751199151,13015.265251789991,55.02755265000451,53379.01633944001 2025-06-29,12:12:33.000,180,10996328,12925,0,1751199152,13015.265251789991,55.013454389998515,53379.01633944001 2025-06-29,12:12:34.000,180,10996344,12805,0,1751199153,13015.265251789991,54.93591395999829,53379.044287920005 2025-06-29,12:12:35.000,180,10996336,12605,0,1751199154,13015.271988100001,54.93591395999829,53379.05127504 2025-06-29,12:12:36.000,180,10996338,12845,0,1751199155,13015.265251789991,54.93591395999829,53379.0023652 2025-06-29,12:12:37.000,180,10996377,12885,0,1751199156,13015.271988100001,54.84427526999934,53379.03730080001 2025-06-29,12:12:38.000,180,10996320,12605,0,1751199157,13015.298933339996,54.8513243999987,53379.044287920005 2025-06-29,12:12:39.000,180,10996341,12645,0,1751199158,13015.292197030001,54.78788223000447,53379.03730080001 2025-06-29,12:12:40.000,180,10996372,12845,0,1751199159,13015.258515479996,54.76673483999912,53378.98140384 2025-06-29,12:12:41.000,180,10996312,12725,0,1751199160,13015.258515479996,54.68919440999889,53379.03031368 2025-06-29,12:12:42.000,180,10996349,12565,0,1751199161,13015.211361310001,54.67509615000017,53379.0023652 2025-06-29,12:12:43.000,180,10996365,12965,0,1751199162,13015.218097619996,54.61870310999802,53379.00935232 2025-06-29,12:12:44.000,180,10996292,12725,0,1751199163,13015.197888689996,54.597555719999946,53378.974416720004 2025-06-29,12:12:45.000,180,10996341,12725,0,1751199164,13015.197888689996,54.52706441999908,53378.925506880005 2025-06-29,12:12:46.000,180,10996348,12965,0,1751199165,13015.164207139991,54.49886790000164,53378.90454552 2025-06-29,12:12:47.000,180,10996311,12805,0,1751199166,13015.157470829996,54.39313095000398,53378.88358416 2025-06-29,12:12:48.000,180,10996322,12685,0,1751199167,13015.164207139991,54.364934429999266,53378.98140384 2025-06-29,12:12:49.000,180,10996339,12845,0,1751199168,13015.137261899996,54.2944431299984,53378.89057128 2025-06-29,12:12:50.000,180,10996332,12645,0,1751199169,13015.13052559,54.252148350002244,53378.91851976001 2025-06-29,12:12:51.000,180,10996299,12885,0,1751199170,13015.11031666,54.20985356999881,53378.88358416 2025-06-29,12:12:52.000,180,10996295,12605,0,1751199171,13015.0698988,54.188706180000736,53378.91851976001 2025-06-29,12:12:53.000,180,10996314,12805,0,1751199172,13015.036217249995,54.14641140000458,53378.88358416 2025-06-29,12:12:54.000,180,10996372,12685,0,1751199173,13015.06316248999,54.11821487999987,53378.876597040005 2025-06-29,12:12:55.000,180,10996329,12805,0,1751199174,13015.06316248999,54.08296923000307,53378.84166144 2025-06-29,12:12:56.000,180,10996343,13005,0,1751199175,13015.056426179995,54.075920100003714,53378.91851976001 2025-06-29,12:12:57.000,180,10996321,12605,0,1751199176,13015.08337141999,54.047723579999,53378.827687200006 2025-06-29,12:12:58.000,180,10996356,12765,0,1751199177,13015.056426179995,54.019527060001565,53378.82070008001 2025-06-29,12:12:59.000,180,10996355,12725,0,1751199178,13015.04295355999,53.977232279998134,53378.77877736001 2025-06-29,12:13:00.000,180,10996297,12645,0,1751199179,13015.076635109996,53.963134019999416,53378.75082888001 2025-06-29,12:13:01.000,180,10996320,12645,0,1751199180,13015.06316248999,53.94198663000134,53378.77877736001 2025-06-29,12:13:02.000,180,10996281,12605,0,1751199181,13015.04295355999,53.963134019999416,53378.76480312 2025-06-29,12:13:03.000,180,10996323,12765,0,1751199182,13015.076635109996,53.92788837000262,53378.78576448 2025-06-29,12:13:04.000,180,10996307,12605,0,1751199183,13015.056426179995,53.92788837000262,53378.73685464 2025-06-29,12:13:05.000,180,10996369,12565,0,1751199184,13015.06316248999,53.89969184999791,53378.7927516 2025-06-29,12:13:06.000,180,10996316,13125,0,1751199185,13015.056426179995,53.87149533000047,53378.7927516 2025-06-29,12:13:07.000,180,10996323,12765,0,1751199186,13015.056426179995,53.843298810003034,53378.7228804 2025-06-29,12:13:08.000,180,10996313,12645,0,1751199187,13015.02274462999,53.80805315999896,53378.71589328 2025-06-29,12:13:09.000,180,10996334,12725,0,1751199188,13014.975590459995,53.76575838000281,53378.69493192 2025-06-29,12:13:10.000,180,10996373,12845,0,1751199189,13014.96885415,53.70936534000066,53378.73685464 2025-06-29,12:13:11.000,180,10996331,13045,0,1751199190,13014.96211783999,53.67411969000386,53378.77877736001 2025-06-29,12:13:12.000,180,10996350,12805,0,1751199191,13014.955381529995,53.65297229999851,53378.64602208 2025-06-29,12:13:13.000,180,10996331,12365,0,1751199192,13014.92843629,53.54018622000149,53378.62506072 2025-06-29,12:13:14.000,180,10996303,12725,0,1751199193,13014.914963669995,53.52608796000277,53378.64602208 2025-06-29,12:13:15.000,180,10996315,12605,0,1751199194,13014.894754739995,53.46969492000062,53378.590125120005 2025-06-29,12:13:16.000,180,10996312,12685,0,1751199195,13014.935172599995,53.40625274999911,53378.58313800001 2025-06-29,12:13:17.000,180,10996332,12765,0,1751199196,13014.914963669995,53.371007100002316,53378.57615088 2025-06-29,12:13:18.000,180,10996282,12645,0,1751199197,13014.955381529995,53.335761449998245,53378.56916376 2025-06-29,12:13:19.000,180,10996301,12645,0,1751199198,13015.00253569999,53.30051580000145,53378.5482024 2025-06-29,12:13:20.000,180,10996328,12685,0,1751199199,13014.92843629,53.201827980003145,53378.5482024 2025-06-29,12:13:21.000,180,10996376,12725,0,1751199200,13014.98906308,53.17363145999843,53378.51326680001 2025-06-29,12:13:22.000,180,10996342,13445,0,1751199201,13014.98906308,53.145434940000996,53378.541215280005 2025-06-29,12:13:23.000,180,10996380,12645,0,1751199202,13015.02274462999,53.11723842000356,53378.492305440006 2025-06-29,12:13:24.000,180,10996340,12605,0,1751199203,13015.04295355999,53.07494364000013,53378.50627968 2025-06-29,12:13:25.000,180,10996280,12725,0,1751199204,13015.096844039996,53.096091029998206,53378.53422816001 2025-06-29,12:13:26.000,180,10996313,12925,0,1751199205,13015.12378927999,53.10314016000484,53378.52025392 2025-06-29,12:13:27.000,180,10996371,12725,0,1751199206,13015.096844039996,53.10314016000484,53378.48531832001 2025-06-29,12:13:28.000,180,10996294,12645,0,1751199207,13015.137261899996,53.10314016000484,53378.541215280005 2025-06-29,12:13:29.000,180,10996296,12845,0,1751199208,13015.143998209991,53.1101892900042,53378.49929256 2025-06-29,12:13:30.000,180,10996238,12525,0,1751199209,13015.177679759996,53.08199276999949,53378.49929256 2025-06-29,12:13:31.000,180,10996374,12765,0,1751199210,13015.17094345,53.06789451000077,53378.52724104 2025-06-29,12:13:32.000,180,10996385,12485,0,1751199211,13015.184416069991,53.06789451000077,53378.48531832001 2025-06-29,12:13:33.000,180,10996304,12885,0,1751199212,13015.177679759996,53.05379625000205,53378.4783312 2025-06-29,12:13:34.000,180,10996278,12645,0,1751199213,13015.164207139991,53.04674712000269,53378.48531832001 2025-06-29,12:13:35.000,180,10996285,12605,0,1751199214,13015.15073452,53.04674712000269,53378.471344080004 2025-06-29,12:13:36.000,180,10996372,12805,0,1751199215,13015.15073452,53.07494364000013,53378.44339560001 2025-06-29,12:13:37.000,180,10996327,12765,0,1751199216,13015.117052969996,53.05379625000205,53378.46435696001 2025-06-29,12:13:38.000,180,10996358,12645,0,1751199217,13015.09010773,52.983304950001184,53378.40846 2025-06-29,12:13:39.000,180,10996338,12965,0,1751199218,13015.13052559,52.9974032099999,53378.44339560001 2025-06-29,12:13:40.000,180,10996310,12725,0,1751199219,13015.08337141999,52.95510843000375,53378.44339560001 2025-06-29,12:13:41.000,180,10996356,12845,0,1751199220,13015.08337141999,52.919862779999676,53378.422434240005 2025-06-29,12:13:42.000,180,10996263,12925,0,1751199221,13015.06316248999,52.926911909999035,53378.44339560001 2025-06-29,12:13:43.000,180,10996346,12725,0,1751199222,13015.08337141999,52.8987153900016,53378.44339560001 2025-06-29,12:13:44.000,180,10996340,12805,0,1751199223,13015.06316248999,52.85642060999817,53378.41544712001 2025-06-29,12:13:45.000,180,10996295,12685,0,1751199224,13015.09010773,52.83527322000009,53378.436408479996 2025-06-29,12:13:46.000,180,10996255,12925,0,1751199225,13015.06316248999,52.77888017999794,53378.436408479996 2025-06-29,12:13:47.000,180,10996348,12885,0,1751199226,13015.056426179995,52.743634530001145,53378.44339560001 2025-06-29,12:13:48.000,180,10996276,12645,0,1751199227,13015.06316248999,52.72248714000307,53378.44339560001 2025-06-29,12:13:49.000,180,10996278,13085,0,1751199228,13015.04968987,52.687241489998996,53378.38051152 2025-06-29,12:13:50.000,180,10996341,12725,0,1751199229,13015.09010773,52.67314323000028,53378.44339560001 2025-06-29,12:13:51.000,180,10996307,13005,0,1751199230,13015.09010773,52.63789758000348,53378.42942136 2025-06-29,12:13:52.000,180,10996333,12525,0,1751199231,13015.143998209991,52.58855367000069,53378.41544712001 2025-06-29,12:13:53.000,180,10996285,12765,0,1751199232,13015.17094345,52.525111499999184,53378.41544712001 2025-06-29,12:13:54.000,180,10996326,12645,0,1751199233,13015.177679759996,52.48281672000303,53378.40147288 2025-06-29,12:13:55.000,180,10996350,12725,0,1751199234,13015.231570240001,52.42642368000088,53378.45736984 2025-06-29,12:13:56.000,180,10996302,12645,0,1751199235,13015.231570240001,52.36298150999937,53378.42942136 2025-06-29,12:13:57.000,180,10996328,12965,0,1751199236,13015.245042859991,52.299539339997864,53378.38051152 2025-06-29,12:13:58.000,180,10996309,12925,0,1751199237,13015.271988100001,52.27134282000043,53378.40147288 2025-06-29,12:13:59.000,180,10996301,12565,0,1751199238,13015.298933339996,52.20790064999892,53378.373524400005 2025-06-29,12:14:00.000,180,10996347,12605,0,1751199239,13015.339351199997,52.165605870002764,53378.38749864 2025-06-29,12:14:01.000,180,10996291,12805,0,1751199240,13015.346087509992,52.109212830000615,53378.38051152 2025-06-29,12:14:02.000,180,10996315,13045,0,1751199241,13015.393241680002,52.06691805000446,53378.41544712001 2025-06-29,12:14:03.000,180,10996335,12965,0,1751199242,13015.386505369992,52.052819789998466,53378.45736984 2025-06-29,12:14:04.000,180,10996312,12725,0,1751199243,13015.399977989997,52.01052501000231,53378.42942136 2025-06-29,12:14:05.000,180,10996298,12805,0,1751199244,13015.393241680002,51.982328490004875,53378.45038272 2025-06-29,12:14:06.000,180,10996274,12805,0,1751199245,13015.386505369992,51.982328490004875,53378.436408479996 2025-06-29,12:14:07.000,180,10996307,12725,0,1751199246,13015.386505369992,51.925935450002726,53378.42942136 2025-06-29,12:14:08.000,180,10996289,12725,0,1751199247,13015.373032750002,51.89773892999801,53378.40846 2025-06-29,12:14:09.000,180,10996325,12725,0,1751199248,13015.339351199997,51.925935450002726,53378.436408479996 2025-06-29,12:14:10.000,180,10996341,12645,0,1751199249,13015.366296439992,51.91888632000337,53378.422434240005 2025-06-29,12:14:11.000,180,10996334,12805,0,1751199250,13015.319142269997,51.90478806000465,53378.436408479996 2025-06-29,12:14:12.000,180,10996250,12685,0,1751199251,13015.312405960001,51.932984580002085,53378.42942136 2025-06-29,12:14:13.000,180,10996301,12685,0,1751199252,13015.258515479996,51.91888632000337,53378.436408479996 2025-06-29,12:14:14.000,180,10996313,12565,0,1751199253,13015.231570240001,51.90478806000465,53378.40147288 2025-06-29,12:14:15.000,180,10996283,12765,0,1751199254,13015.197888689996,51.890689799998654,53378.42942136 2025-06-29,12:14:16.000,180,10996306,12885,0,1751199255,13015.17094345,51.86954241000058,53378.422434240005 2025-06-29,12:14:17.000,180,10996280,12845,0,1751199256,13015.164207139991,51.86954241000058,53378.45038272 2025-06-29,12:14:18.000,180,10996279,12805,0,1751199257,13015.08337141999,51.90478806000465,53378.35955016 2025-06-29,12:14:19.000,180,10996314,12445,0,1751199258,13015.10358034999,51.876591539999936,53378.373524400005 2025-06-29,12:14:20.000,180,10996348,12605,0,1751199259,13015.096844039996,51.83429676000378,53378.38051152 2025-06-29,12:14:21.000,180,10996320,12605,0,1751199260,13015.076635109996,51.83429676000378,53378.40147288 2025-06-29,12:14:22.000,180,10996339,12605,0,1751199261,13015.02948094,51.77790372000163,53378.36653728001 2025-06-29,12:14:23.000,180,10996280,12605,0,1751199262,13015.036217249995,51.79200198000035,53378.39448576001 2025-06-29,12:14:24.000,180,10996354,12605,0,1751199263,13015.02948094,51.742658070004836,53378.35955016 2025-06-29,12:14:25.000,180,10996322,12685,0,1751199264,13015.036217249995,51.67921590000333,53378.31064032 2025-06-29,12:14:26.000,180,10996265,12925,0,1751199265,13015.02948094,51.67216677000397,53378.35256304 2025-06-29,12:14:27.000,180,10996338,12845,0,1751199266,13015.056426179995,51.658068509997975,53378.34557592001 2025-06-29,12:14:28.000,180,10996282,12685,0,1751199267,13015.056426179995,51.61577373000182,53378.303653200004 2025-06-29,12:14:29.000,180,10996336,12805,0,1751199268,13015.076635109996,51.58052807999775,53378.35955016 2025-06-29,12:14:30.000,180,10996322,12485,0,1751199269,13015.117052969996,51.61577373000182,53378.35256304 2025-06-29,12:14:31.000,180,10996327,12685,0,1751199270,13015.10358034999,51.55938068999967,53378.29666608001 2025-06-29,12:14:32.000,180,10996316,12805,0,1751199271,13015.137261899996,51.53823330000159,53378.324614560006 2025-06-29,12:14:33.000,180,10996303,12765,0,1751199272,13015.11031666,51.51003678000416,53378.303653200004 2025-06-29,12:14:34.000,180,10996359,12925,0,1751199273,13015.13052559,51.53823330000159,53378.31762744001 2025-06-29,12:14:35.000,180,10996293,12605,0,1751199274,13015.197888689996,51.54528243000095,53378.35955016 2025-06-29,12:14:36.000,180,10996322,12805,0,1751199275,13015.164207139991,51.54528243000095,53378.29666608001 2025-06-29,12:14:37.000,180,10996265,12525,0,1751199276,13015.184416069991,51.53823330000159,53378.34557592001 2025-06-29,12:14:38.000,180,10996332,12485,0,1751199277,13015.17094345,51.54528243000095,53378.28269184 2025-06-29,12:14:39.000,180,10996303,12565,0,1751199278,13015.204624999991,51.56642981999903,53378.26173048 2025-06-29,12:14:40.000,180,10996278,12845,0,1751199279,13015.197888689996,51.57347894999839,53378.324614560006 2025-06-29,12:14:41.000,180,10996353,12845,0,1751199280,13015.231570240001,51.58052807999775,53378.26173048 2025-06-29,12:14:42.000,180,10996314,12485,0,1751199281,13015.238306549996,51.59462634000374,53378.324614560006 2025-06-29,12:14:43.000,180,10996351,12845,0,1751199282,13015.292197030001,51.61577373000182,53378.27570472001 2025-06-29,12:14:44.000,180,10996302,12805,0,1751199283,13015.319142269997,51.57347894999839,53378.29666608001 2025-06-29,12:14:45.000,180,10996333,12765,0,1751199284,13015.292197030001,51.59462634000374,53378.33160168 2025-06-29,12:14:46.000,180,10996315,12685,0,1751199285,13015.332614890001,51.58052807999775,53378.28967896 2025-06-29,12:14:47.000,180,10996293,12645,0,1751199286,13015.332614890001,51.59462634000374,53378.28967896 2025-06-29,12:14:48.000,180,10996345,12645,0,1751199287,13015.298933339996,51.56642981999903,53378.33160168 2025-06-29,12:14:49.000,180,10996310,12845,0,1751199288,13015.319142269997,51.55233156000031,53378.3385888 2025-06-29,12:14:50.000,180,10996298,12485,0,1751199289,13015.332614890001,51.531184170002234,53378.303653200004 2025-06-29,12:14:51.000,180,10996343,12725,0,1751199290,13015.319142269997,51.467742000000726,53378.3385888 2025-06-29,12:14:52.000,180,10996322,12805,0,1751199291,13015.319142269997,51.43249635000393,53378.373524400005 2025-06-29,12:14:53.000,180,10996373,12965,0,1751199292,13015.258515479996,51.41134895999858,53378.27570472001 2025-06-29,12:14:54.000,180,10996371,13005,0,1751199293,13015.265251789991,51.354955920003704,53378.26173048 2025-06-29,12:14:55.000,180,10996358,12725,0,1751199294,13015.224833929991,51.33380852999835,53378.28269184 2025-06-29,12:14:56.000,180,10996304,12805,0,1751199295,13015.231570240001,51.31266114000027,53378.36653728001 2025-06-29,12:14:57.000,180,10996318,12645,0,1751199296,13015.164207139991,51.28446462000284,53378.35955016 2025-06-29,12:14:58.000,180,10996337,12645,0,1751199297,13015.15073452,51.28446462000284,53378.324614560006 2025-06-29,12:14:59.000,180,10996293,12845,0,1751199298,13015.12378927999,51.32675939999899,53378.29666608001 2025-06-29,12:15:00.000,180,10996339,12765,0,1751199299,13015.096844039996,51.27036636000412,53378.38749864 2025-06-29,12:15:01.000,180,10996314,12685,0,1751199300,13015.02948094,51.26331723000476,53378.373524400005 2025-06-29,12:15:02.000,180,10996320,12765,0,1751199301,13015.076635109996,51.27741549000348,53378.33160168 2025-06-29,12:15:03.000,180,10996325,12965,0,1751199302,13015.06316248999,51.28446462000284,53378.28269184 2025-06-29,12:15:04.000,180,10996296,12845,0,1751199303,13014.98906308,51.291513750002196,53378.303653200004 2025-06-29,12:15:05.000,180,10996295,12805,0,1751199304,13014.955381529995,51.31266114000027,53378.28967896 2025-06-29,12:15:06.000,180,10996317,12765,0,1751199305,13014.975590459995,51.32675939999899,53378.28269184 2025-06-29,12:15:07.000,180,10996289,12605,0,1751199306,13014.96885415,51.31971026999963,53378.24775624001 2025-06-29,12:15:08.000,180,10996324,13045,0,1751199307,13014.94864522,51.27741549000348,53378.28967896 2025-06-29,12:15:09.000,180,10996312,12605,0,1751199308,13014.94864522,51.27741549000348,53378.303653200004 2025-06-29,12:15:10.000,180,10996330,12685,0,1751199309,13014.94864522,51.28446462000284,53378.28269184 2025-06-29,12:15:11.000,180,10996320,12885,0,1751199310,13014.94190890999,51.26331723000476,53378.3385888 2025-06-29,12:15:12.000,180,10996335,12685,0,1751199311,13014.92169997999,51.28446462000284,53378.28967896 2025-06-29,12:15:13.000,180,10996323,12605,0,1751199312,13014.92169997999,51.22807158000069,53378.26173048 2025-06-29,12:15:14.000,180,10996343,12845,0,1751199313,13014.92169997999,51.22102245000133,53378.28269184 2025-06-29,12:15:15.000,180,10996301,13165,0,1751199314,13014.894754739995,51.20692419000261,53378.29666608001 2025-06-29,12:15:16.000,180,10996333,12925,0,1751199315,13014.90822736,51.1787276699979,53378.3385888 2025-06-29,12:15:17.000,180,10996310,12685,0,1751199316,13014.88801843,51.15053115000046,53378.29666608001 2025-06-29,12:15:18.000,180,10996329,12805,0,1751199317,13014.914963669995,51.12938376000238,53378.254743360005 2025-06-29,12:15:19.000,180,10996264,12845,0,1751199318,13014.8678095,51.10118723999767,53378.268717599996 2025-06-29,12:15:20.000,180,10996337,12805,0,1751199319,13014.86107318999,51.108236370004306,53378.17788504001 2025-06-29,12:15:21.000,180,10996327,12965,0,1751199320,13014.854336879995,51.058892460001516,53378.21980776 2025-06-29,12:15:22.000,180,10996339,12805,0,1751199321,13014.86107318999,51.03069594000408,53378.24775624001 2025-06-29,12:15:23.000,180,10996333,12885,0,1751199322,13014.80044639999,50.98840116000065,53378.254743360005 2025-06-29,12:15:24.000,180,10996344,12605,0,1751199323,13014.78697378,50.97430290000193,53378.233782 2025-06-29,12:15:25.000,180,10996304,12525,0,1751199324,13014.76676485,50.93905724999786,53378.21980776 2025-06-29,12:15:26.000,180,10996346,12725,0,1751199325,13014.753292229994,50.889713340002345,53378.19185928 2025-06-29,12:15:27.000,180,10996283,12965,0,1751199326,13014.773501159994,50.86856595000427,53378.22679488001 2025-06-29,12:15:28.000,180,10996344,12645,0,1751199327,13014.67919281999,50.7980746500034,53378.205833520005 2025-06-29,12:15:29.000,180,10996352,13005,0,1751199328,13014.658983889989,50.74873074000061,53378.21282064 2025-06-29,12:15:30.000,180,10996303,12645,0,1751199329,13014.632038649994,50.69233769999846,53378.21980776 2025-06-29,12:15:31.000,180,10996340,12605,0,1751199330,13014.605093409999,50.64299379000295,53378.21980776 2025-06-29,12:15:32.000,180,10996313,12765,0,1751199331,13014.571411859994,50.57250249000208,53378.18487216 2025-06-29,12:15:33.000,180,10996288,13085,0,1751199332,13014.530993999993,50.51610944999993,53378.19185928 2025-06-29,12:15:34.000,180,10996271,12725,0,1751199333,13014.477103519988,50.45971640999778,53378.17089792 2025-06-29,12:15:35.000,180,10996247,12765,0,1751199334,13014.423213039998,50.431519890000345,53378.14993656001 2025-06-29,12:15:36.000,180,10996290,12605,0,1751199335,13014.342377319997,50.35397946000012,53378.14294944 2025-06-29,12:15:37.000,180,10996294,12685,0,1751199336,13014.308695769992,50.311684680003964,53378.135962320004 2025-06-29,12:15:38.000,180,10996305,12765,0,1751199337,13014.268277909992,50.22004598999774,53378.11500096 2025-06-29,12:15:39.000,180,10996273,12885,0,1751199338,13014.241332669997,50.14955469000415,53378.087052480005 2025-06-29,12:15:40.000,180,10996333,12765,0,1751199339,13014.194178500002,50.1284072999988,53378.087052480005 2025-06-29,12:15:41.000,180,10996290,12725,0,1751199340,13014.126815399992,50.064965130004566,53378.07307824 2025-06-29,12:15:42.000,180,10996339,12965,0,1751199341,13014.093133850001,50.064965130004566,53378.04512976 2025-06-29,12:15:43.000,180,10996307,12645,0,1751199342,13014.052715990001,50.04381773999921,53378.087052480005 2025-06-29,12:15:44.000,180,10996278,13085,0,1751199343,13014.052715990001,50.015621220001776,53378.01718128 2025-06-29,12:15:45.000,180,10996316,12685,0,1751199344,13013.958407649996,50.00152296000306,53377.99621992 2025-06-29,12:15:46.000,180,10996320,12765,0,1751199345,13013.958407649996,49.98742470000434,53378.0241684 2025-06-29,12:15:47.000,180,10996305,12845,0,1751199346,13013.958407649996,49.98742470000434,53377.989232800006 2025-06-29,12:15:48.000,180,10996291,12565,0,1751199347,13013.89104455,50.015621220001776,53377.96128432001 2025-06-29,12:15:49.000,180,10996279,12925,0,1751199348,13013.877571929996,49.98742470000434,53377.933335839996 2025-06-29,12:15:50.000,180,10996321,12645,0,1751199349,13013.86409930999,49.95922817999963,53377.89840024 2025-06-29,12:15:51.000,180,10996321,12605,0,1751199350,13013.81020883,49.93808079000155,53377.92634872 2025-06-29,12:15:52.000,180,10996344,12725,0,1751199351,13013.796736209995,49.93103166000219,53377.90538736 2025-06-29,12:15:53.000,180,10996336,12645,0,1751199352,13013.776527279995,49.93808079000155,53377.85647752 2025-06-29,12:15:54.000,180,10996293,12685,0,1751199353,13013.74284572999,49.93103166000219,53377.8494904 2025-06-29,12:15:55.000,180,10996318,12805,0,1751199354,13013.64853739,49.90988427000411,53377.79359344001 2025-06-29,12:15:56.000,180,10996321,12805,0,1751199355,13013.64180107999,49.902835140004754,53377.82852904 2025-06-29,12:15:57.000,180,10996284,13045,0,1751199356,13013.62832846,49.89578600999812,53377.83551616 2025-06-29,12:15:58.000,180,10996268,12805,0,1751199357,13013.554229049994,49.86758949000068,53377.83551616 2025-06-29,12:15:59.000,180,10996332,12965,0,1751199358,13013.554229049994,49.839392970003246,53377.85647752 2025-06-29,12:16:00.000,180,10996272,12605,0,1751199359,13013.52054749999,49.853491230001964,53377.7796192 2025-06-29,12:16:01.000,180,10996269,12965,0,1751199360,13013.513811189994,49.790049060000456,53377.79359344001 2025-06-29,12:16:02.000,180,10996338,12685,0,1751199361,13013.493602259994,49.7829999300011,53377.7796192 2025-06-29,12:16:03.000,180,10996304,12645,0,1751199362,13013.432975469994,49.77595080000174,53377.765644959996 2025-06-29,12:16:04.000,180,10996327,12765,0,1751199363,13013.372348679994,49.76185254000302,53377.72372224001 2025-06-29,12:16:05.000,180,10996304,12605,0,1751199364,13013.372348679994,49.740705149997666,53377.72372224001 2025-06-29,12:16:06.000,180,10996312,12925,0,1751199365,13013.345403439998,49.72660688999895,53377.73769648 2025-06-29,12:16:07.000,180,10996272,12725,0,1751199366,13013.352139749994,49.677262980003434,53377.72372224001 2025-06-29,12:16:08.000,180,10996289,12765,0,1751199367,13013.311721889993,49.70545950000087,53377.66782528 2025-06-29,12:16:09.000,180,10996300,12685,0,1751199368,13013.304985579998,49.70545950000087,53377.68179952 2025-06-29,12:16:10.000,180,10996284,13205,0,1751199369,13013.284776649998,49.68431211000279,53377.66083816 2025-06-29,12:16:11.000,180,10996347,12765,0,1751199370,13013.230886169993,49.71250863000023,53377.66782528 2025-06-29,12:16:12.000,180,10996278,12445,0,1751199371,13013.217413549988,49.72660688999895,53377.653851040006 2025-06-29,12:16:13.000,180,10996249,12685,0,1751199372,13013.170259379993,49.69841037000151,53377.632889680004 2025-06-29,12:16:14.000,180,10996323,12685,0,1751199373,13013.156786760002,49.740705149997666,53377.632889680004 2025-06-29,12:16:15.000,180,10996306,12605,0,1751199374,13013.143314139998,49.81824557999789,53377.61192832 2025-06-29,12:16:16.000,180,10996316,12605,0,1751199375,13013.129841519993,49.853491230001964,53377.59096696 2025-06-29,12:16:17.000,180,10996339,12765,0,1751199376,13013.089423659992,49.86758949000068,53377.597954079996 2025-06-29,12:16:18.000,180,10996284,12845,0,1751199377,13013.069214729992,49.86054036000132,53377.62590256001 2025-06-29,12:16:19.000,180,10996322,12885,0,1751199378,13013.069214729992,49.87463862000004,53377.632889680004 2025-06-29,12:16:20.000,180,10996295,12765,0,1751199379,13013.035533180002,49.91693340000347,53377.57699272001 2025-06-29,12:16:21.000,180,10996268,12645,0,1751199380,13013.022060559997,49.90988427000411,53377.57699272001 2025-06-29,12:16:22.000,180,10996284,12725,0,1751199381,13012.981642699997,49.92398253000283,53377.54205712 2025-06-29,12:16:23.000,180,10996340,12605,0,1751199382,13012.947961149992,49.94512992000091,53377.5700056 2025-06-29,12:16:24.000,180,10996313,12965,0,1751199383,13012.894070670001,49.90988427000411,53377.5700056 2025-06-29,12:16:25.000,180,10996290,12605,0,1751199384,13012.840180189996,49.88873687999876,53377.535070000005 2025-06-29,12:16:26.000,180,10996316,12925,0,1751199385,13012.819971259996,49.81824557999789,53377.54205712 2025-06-29,12:16:27.000,180,10996284,12605,0,1751199386,13012.766080779991,49.804147319999174,53377.54205712 2025-06-29,12:16:28.000,180,10996334,12525,0,1751199387,13012.806498639991,49.790049060000456,53377.465198800004 2025-06-29,12:16:29.000,180,10996256,12605,0,1751199388,13012.73239923,49.71955775999959,53377.49314728 2025-06-29,12:16:30.000,180,10996287,12765,0,1751199389,13012.75260816,49.70545950000087,53377.49314728 2025-06-29,12:16:31.000,180,10996295,12605,0,1751199390,13012.698717679996,49.670213850004075,53377.5001344 2025-06-29,12:16:32.000,180,10996275,12685,0,1751199391,13012.638090889996,49.65611558999808,53377.47917304001 2025-06-29,12:16:33.000,180,10996286,12925,0,1751199392,13012.60440933999,49.59972255000321,53377.43725032001 2025-06-29,12:16:34.000,180,10996291,12725,0,1751199393,13012.597673029995,49.571526029998495,53377.486160160006 2025-06-29,12:16:35.000,180,10996305,12965,0,1751199394,13012.597673029995,49.55742776999978,53377.45122456 2025-06-29,12:16:36.000,180,10996305,12885,0,1751199395,13012.577464099995,49.51513299000362,53377.3953276 2025-06-29,12:16:37.000,180,10996332,12685,0,1751199396,13012.537046239995,49.50808386000426,53377.416288960005 2025-06-29,12:16:38.000,180,10996313,12685,0,1751199397,13012.53030993,49.49398559999827,53377.367379120005 2025-06-29,12:16:39.000,180,10996294,12645,0,1751199398,13012.50336468999,49.50808386000426,53377.35340488 2025-06-29,12:16:40.000,180,10996306,12605,0,1751199399,13012.516837309995,49.52923125000234,53377.36039200001 2025-06-29,12:16:41.000,180,10996344,12805,0,1751199400,13012.476419449995,49.49398559999827,53377.34641776 2025-06-29,12:16:42.000,180,10996302,12965,0,1751199401,13012.46294682999,49.51513299000362,53377.38135336 2025-06-29,12:16:43.000,180,10996282,12765,0,1751199402,13012.46968314,49.444641690002754,53377.34641776 2025-06-29,12:16:44.000,180,10996321,12605,0,1751199403,13012.436001589995,49.47988733999955,53377.34641776 2025-06-29,12:16:45.000,180,10996306,12525,0,1751199404,13012.40232003999,49.45169082000211,53377.3254564 2025-06-29,12:16:46.000,180,10996336,12565,0,1751199405,13012.375374799994,49.47283821000019,53377.318469280006 2025-06-29,12:16:47.000,180,10996315,12685,0,1751199406,13012.32822063,49.46578908000083,53377.30449504 2025-06-29,12:16:48.000,180,10996345,12725,0,1751199407,13012.34842956,49.47283821000019,53377.34641776 2025-06-29,12:16:49.000,180,10996314,12725,0,1751199408,13012.308011699999,49.45169082000211,53377.33943064001 2025-06-29,12:16:50.000,180,10996277,12725,0,1751199409,13012.193494429994,49.45873995000147,53377.33244352 2025-06-29,12:16:51.000,180,10996298,12805,0,1751199410,13012.193494429994,49.49398559999827,53377.33943064001 2025-06-29,12:16:52.000,180,10996319,12725,0,1751199411,13012.206967049999,49.51513299000362,53377.31148216001 2025-06-29,12:16:53.000,180,10996289,12645,0,1751199412,13012.119395019989,49.48693646999891,53377.297507920004 2025-06-29,12:16:54.000,180,10996288,12805,0,1751199413,13012.065504539998,49.45169082000211,53377.2555852 2025-06-29,12:16:55.000,180,10996320,12765,0,1751199414,13012.072240849993,49.444641690002754,53377.297507920004 2025-06-29,12:16:56.000,180,10996327,12725,0,1751199415,13012.038559299988,49.45169082000211,53377.24161096001 2025-06-29,12:16:57.000,180,10996349,12525,0,1751199416,13011.991405129993,49.41644516999804,53377.19270112001 2025-06-29,12:16:58.000,180,10996287,12885,0,1751199417,13011.991405129993,49.430543430004036,53377.23462384 2025-06-29,12:16:59.000,180,10996352,12645,0,1751199418,13011.977932510003,49.40234690999932,53377.20667536 2025-06-29,12:17:00.000,180,10996285,12685,0,1751199419,13011.971196199993,49.36005213000317,53377.26955944001 2025-06-29,12:17:01.000,180,10996361,12965,0,1751199420,13011.944250959998,49.338904739997815,53377.199688240005 2025-06-29,12:17:02.000,180,10996319,12805,0,1751199421,13011.964459889998,49.28251170000294,53377.199688240005 2025-06-29,12:17:03.000,180,10996322,12965,0,1751199422,13011.977932510003,49.23316779000015,53377.20667536 2025-06-29,12:17:04.000,180,10996348,12645,0,1751199423,13011.944250959998,49.190873010004,53377.22763672 2025-06-29,12:17:05.000,180,10996343,12765,0,1751199424,13011.950987269993,49.162676489999285,53377.17173976001 2025-06-29,12:17:06.000,180,10996351,12605,0,1751199425,13011.944250959998,49.13447997000185,53377.17173976001 2025-06-29,12:17:07.000,180,10996323,12645,0,1751199426,13011.930778339993,49.08513605999906,53377.17173976001 2025-06-29,12:17:08.000,180,10996344,12885,0,1751199427,13011.924042029998,49.04989041000226,53377.16475264 2025-06-29,12:17:09.000,180,10996307,12605,0,1751199428,13011.917305720002,49.028743020004185,53377.16475264 2025-06-29,12:17:10.000,180,10996353,12845,0,1751199429,13011.917305720002,49.00054649999947,53377.14379128001 2025-06-29,12:17:11.000,180,10996358,12765,0,1751199430,13011.903833099997,48.9441534600046,53377.17872688 2025-06-29,12:17:12.000,180,10996301,12485,0,1751199431,13011.863415239997,48.923006069999246,53377.10885568 2025-06-29,12:17:13.000,180,10996320,12685,0,1751199432,13011.903833099997,48.90890781000053,53377.12282992001 2025-06-29,12:17:14.000,180,10996315,12685,0,1751199433,13011.876887860002,48.88776042000245,53377.17173976001 2025-06-29,12:17:15.000,180,10996345,12725,0,1751199434,13011.883624169997,48.88071129000309,53377.17872688 2025-06-29,12:17:16.000,180,10996319,12725,0,1751199435,13011.843206309997,48.88071129000309,53377.12282992001 2025-06-29,12:17:17.000,180,10996309,12645,0,1751199436,13011.863415239997,48.86661303000437,53377.12282992001 2025-06-29,12:17:18.000,180,10996342,12765,0,1751199437,13011.843206309997,48.86661303000437,53377.15776552 2025-06-29,12:17:19.000,180,10996341,12685,0,1751199438,13011.890360479993,48.85251476999838,53377.185714 2025-06-29,12:17:20.000,180,10996343,12485,0,1751199439,13011.863415239997,48.796121730003506,53377.150778400006 2025-06-29,12:17:21.000,180,10996371,12565,0,1751199440,13011.849942619992,48.760876079999434,53377.150778400006 2025-06-29,12:17:22.000,180,10996322,12805,0,1751199441,13011.843206309997,48.760876079999434,53377.14379128001 2025-06-29,12:17:23.000,180,10996288,12605,0,1751199442,13011.829733689992,48.71858130000328,53377.13680416 2025-06-29,12:17:24.000,180,10996295,12405,0,1751199443,13011.809524759992,48.71153217000392,53377.14379128001 2025-06-29,12:17:25.000,180,10996345,12685,0,1751199444,13011.796052140002,48.67628651999985,53377.05994584 2025-06-29,12:17:26.000,180,10996316,12645,0,1751199445,13011.755634280002,48.633991740003694,53377.0459716 2025-06-29,12:17:27.000,180,10996299,12645,0,1751199446,13011.728689039992,48.60579521999898,53377.03898448 2025-06-29,12:17:28.000,180,10996316,12925,0,1751199447,13011.728689039992,48.54235305000475,53377.06693296 2025-06-29,12:17:29.000,180,10996329,12805,0,1751199448,13011.721952729997,48.54235305000475,53377.080907200005 2025-06-29,12:17:30.000,180,10996288,12605,0,1751199449,13011.701743799997,48.45776348999789,53377.0459716 2025-06-29,12:17:31.000,180,10996284,12645,0,1751199450,13011.688271179992,48.42956697000045,53377.06693296 2025-06-29,12:17:32.000,180,10996289,12565,0,1751199451,13011.647853319992,48.394321320003655,53377.06693296 2025-06-29,12:17:33.000,180,10996336,12725,0,1751199452,13011.654589630001,48.359075669999584,53376.99706176 2025-06-29,12:17:34.000,180,10996298,12605,0,1751199453,13011.607435459991,48.337928280001506,53377.02501024001 2025-06-29,12:17:35.000,180,10996315,12605,0,1751199454,13011.587226529991,48.31678089000343,53377.03898448 2025-06-29,12:17:36.000,180,10996345,12605,0,1751199455,13011.573753910001,48.25333872000192,53376.9411648 2025-06-29,12:17:37.000,180,10996305,12605,0,1751199456,13011.55354498,48.26743698000064,53376.95513904001 2025-06-29,12:17:38.000,180,10996299,12605,0,1751199457,13011.567017599991,48.24628959000256,53376.96911328 2025-06-29,12:17:39.000,180,10996289,12845,0,1751199458,13011.53333605,48.225142200004484,53376.95513904001 2025-06-29,12:17:40.000,180,10996305,12925,0,1751199459,13011.540072359996,48.23219133000384,53377.011036 2025-06-29,12:17:41.000,180,10996333,12645,0,1751199460,13011.499654499996,48.225142200004484,53376.96911328 2025-06-29,12:17:42.000,180,10996326,12885,0,1751199461,13011.459236639996,48.168749160002335,53376.95513904001 2025-06-29,12:17:43.000,180,10996323,12645,0,1751199462,13011.45250033,48.18284742000105,53376.983087520006 2025-06-29,12:17:44.000,180,10996293,12965,0,1751199463,13011.44576401999,48.19694567999977,53376.97610040001 2025-06-29,12:17:45.000,180,10996326,12925,0,1751199464,13011.439027709996,48.2392404600032,53376.962126160004 2025-06-29,12:17:46.000,180,10996317,12725,0,1751199465,13011.44576401999,48.24628959000256,53376.94815192 2025-06-29,12:17:47.000,180,10996278,12725,0,1751199466,13011.418818779995,48.288584369998716,53376.94815192 2025-06-29,12:17:48.000,180,10996293,12565,0,1751199467,13011.40534615999,48.288584369998716,53376.88526784001 2025-06-29,12:17:49.000,180,10996318,12805,0,1751199468,13011.41208247,48.352026540000224,53376.89924208 2025-06-29,12:17:50.000,180,10996338,12805,0,1751199469,13011.42555508999,48.33087915000215,53376.92020344 2025-06-29,12:17:51.000,180,10996305,12685,0,1751199470,13011.40534615999,48.32383002000279,53376.8712936 2025-06-29,12:17:52.000,180,10996310,12725,0,1751199471,13011.41208247,48.3731739299983,53376.89924208 2025-06-29,12:17:53.000,180,10996345,12805,0,1751199472,13011.45250033,48.42251784000109,53376.90622920001 2025-06-29,12:17:54.000,180,10996385,12685,0,1751199473,13011.439027709996,48.40841958000237,53376.913216320005 2025-06-29,12:17:55.000,180,10996333,12605,0,1751199474,13011.4322914,48.42251784000109,53376.913216320005 2025-06-29,12:17:56.000,180,10996338,12725,0,1751199475,13011.44576401999,48.401370450003014,53376.913216320005 2025-06-29,12:17:57.000,180,10996272,12765,0,1751199476,13011.459236639996,48.42956697000045,53376.88526784001 2025-06-29,12:17:58.000,180,10996324,12725,0,1751199477,13011.45250033,48.42956697000045,53376.913216320005 2025-06-29,12:17:59.000,180,10996364,12805,0,1751199478,13011.48618187999,48.44366522999917,53376.8712936 2025-06-29,12:18:00.000,180,10996312,12525,0,1751199479,13011.479445569996,48.42956697000045,53376.864306480005 2025-06-29,12:18:01.000,180,10996297,13005,0,1751199480,13011.47270926,48.401370450003014,53376.87828072 2025-06-29,12:18:02.000,180,10996351,12685,0,1751199481,13011.479445569996,48.401370450003014,53376.84334512 2025-06-29,12:18:03.000,180,10996281,12525,0,1751199482,13011.51312712,48.41546871000173,53376.84334512 2025-06-29,12:18:04.000,180,10996313,12725,0,1751199483,13011.499654499996,48.387272190004296,53376.88526784001 2025-06-29,12:18:05.000,180,10996326,12725,0,1751199484,13011.44576401999,48.394321320003655,53376.80840952001 2025-06-29,12:18:06.000,180,10996358,12965,0,1751199485,13011.506390809991,48.36612479999894,53376.85033224 2025-06-29,12:18:07.000,180,10996340,12685,0,1751199486,13011.46597294999,48.3731739299983,53376.85033224 2025-06-29,12:18:08.000,180,10996281,12885,0,1751199487,13011.499654499996,48.352026540000224,53376.83635800001 2025-06-29,12:18:09.000,180,10996318,12845,0,1751199488,13011.55354498,48.344977410000865,53376.83635800001 2025-06-29,12:18:10.000,180,10996351,12805,0,1751199489,13011.53333605,48.33087915000215,53376.82238376 2025-06-29,12:18:11.000,180,10996348,12685,0,1751199490,13011.540072359996,48.31678089000343,53376.8014224 2025-06-29,12:18:12.000,180,10996319,12805,0,1751199491,13011.540072359996,48.31678089000343,53376.85033224 2025-06-29,12:18:13.000,180,10996314,12645,0,1751199492,13011.55354498,48.32383002000279,53376.8712936 2025-06-29,12:18:14.000,180,10996302,12765,0,1751199493,13011.573753910001,48.30973176000407,53376.84334512 2025-06-29,12:18:15.000,180,10996303,12685,0,1751199494,13011.55354498,48.30268263000471,53376.87828072 2025-06-29,12:18:16.000,180,10996308,12965,0,1751199495,13011.546808669991,48.30973176000407,53376.85731936001 2025-06-29,12:18:17.000,180,10996302,12685,0,1751199496,13011.55354498,48.31678089000343,53376.83635800001 2025-06-29,12:18:18.000,180,10996261,12845,0,1751199497,13011.580490219996,48.31678089000343,53376.84334512 2025-06-29,12:18:19.000,180,10996291,12605,0,1751199498,13011.560281289996,48.30268263000471,53376.815396640006 2025-06-29,12:18:20.000,180,10996363,12765,0,1751199499,13011.587226529991,48.288584369998716,53376.84334512 2025-06-29,12:18:21.000,180,10996328,12685,0,1751199500,13011.580490219996,48.30268263000471,53376.85731936001 2025-06-29,12:18:22.000,180,10996348,12605,0,1751199501,13011.600699149996,48.36612479999894,53376.82937088 2025-06-29,12:18:23.000,180,10996310,12685,0,1751199502,13011.593962840001,48.32383002000279,53376.85731936001 2025-06-29,12:18:24.000,180,10996344,12885,0,1751199503,13011.607435459991,48.352026540000224,53376.80840952001 2025-06-29,12:18:25.000,180,10996307,12725,0,1751199504,13011.593962840001,48.359075669999584,53376.8014224 2025-06-29,12:18:26.000,180,10996281,12765,0,1751199505,13011.600699149996,48.352026540000224,53376.8014224 2025-06-29,12:18:27.000,180,10996321,12765,0,1751199506,13011.600699149996,48.337928280001506,53376.815396640006 2025-06-29,12:18:28.000,180,10996359,12845,0,1751199507,13011.600699149996,48.352026540000224,53376.815396640006 2025-06-29,12:18:29.000,180,10996329,12965,0,1751199508,13011.593962840001,48.31678089000343,53376.864306480005 2025-06-29,12:18:30.000,180,10996353,12765,0,1751199509,13011.600699149996,48.3731739299983,53376.83635800001 2025-06-29,12:18:31.000,180,10996278,12565,0,1751199510,13011.641117009996,48.33087915000215,53376.90622920001 2025-06-29,12:18:32.000,180,10996326,12645,0,1751199511,13011.641117009996,48.344977410000865,53376.88526784001 2025-06-29,12:18:33.000,180,10996357,12845,0,1751199512,13011.661325939996,48.394321320003655,53376.88526784001 2025-06-29,12:18:34.000,180,10996304,12965,0,1751199513,13011.654589630001,48.359075669999584,53376.8712936 2025-06-29,12:18:35.000,180,10996323,12565,0,1751199514,13011.627644389991,48.344977410000865,53376.815396640006 2025-06-29,12:18:36.000,180,10996278,12685,0,1751199515,13011.688271179992,48.36612479999894,53376.85731936001 2025-06-29,12:18:37.000,180,10996295,12845,0,1751199516,13011.647853319992,48.344977410000865,53376.82937088 2025-06-29,12:18:38.000,180,10996298,12805,0,1751199517,13011.674798560001,48.337928280001506,53376.82238376 2025-06-29,12:18:39.000,180,10996304,12685,0,1751199518,13011.721952729997,48.36612479999894,53376.85731936001 2025-06-29,12:18:40.000,180,10996309,12965,0,1751199519,13011.695007490001,48.33087915000215,53376.927190559996 2025-06-29,12:18:41.000,180,10996333,12565,0,1751199520,13011.721952729997,48.359075669999584,53376.92020344 2025-06-29,12:18:42.000,180,10996323,12685,0,1751199521,13011.762370589997,48.3731739299983,53376.93417768001 2025-06-29,12:18:43.000,180,10996315,12445,0,1751199522,13011.789315829992,48.337928280001506,53376.92020344 2025-06-29,12:18:44.000,180,10996353,12725,0,1751199523,13011.802788449997,48.352026540000224,53376.927190559996 2025-06-29,12:18:45.000,180,10996272,12685,0,1751199524,13011.789315829992,48.36612479999894,53376.8712936 2025-06-29,12:18:46.000,180,10996302,12525,0,1751199525,13011.822997379997,48.337928280001506,53376.90622920001 2025-06-29,12:18:47.000,180,10996292,12845,0,1751199526,13011.863415239997,48.36612479999894,53376.9411648 2025-06-29,12:18:48.000,180,10996305,12645,0,1751199527,13011.883624169997,48.3731739299983,53376.90622920001 2025-06-29,12:18:49.000,180,10996318,12765,0,1751199528,13011.897096790002,48.31678089000343,53376.92020344 2025-06-29,12:18:50.000,180,10996307,12925,0,1751199529,13011.930778339993,48.337928280001506,53376.94815192 2025-06-29,12:18:51.000,180,10996324,12765,0,1751199530,13011.937514650002,48.31678089000343,53377.00404888001 2025-06-29,12:18:52.000,180,10996255,12445,0,1751199531,13011.937514650002,48.30268263000471,53376.962126160004 2025-06-29,12:18:53.000,180,10996345,12885,0,1751199532,13011.964459889998,48.26038785000128,53376.96911328 2025-06-29,12:18:54.000,180,10996363,12645,0,1751199533,13012.004877749998,48.26743698000064,53376.97610040001 2025-06-29,12:18:55.000,180,10996311,12965,0,1751199534,13012.031822989993,48.2392404600032,53376.97610040001 2025-06-29,12:18:56.000,180,10996281,12725,0,1751199535,13012.011614059993,48.21809306999785,53376.96911328 2025-06-29,12:18:57.000,180,10996341,12765,0,1751199536,13012.018350369988,48.18284742000105,53376.99706176 2025-06-29,12:18:58.000,180,10996344,12605,0,1751199537,13012.045295609998,48.14760177000426,53377.031997360005 2025-06-29,12:18:59.000,180,10996306,12765,0,1751199538,13012.092449779993,48.13350350999826,53376.99007464 2025-06-29,12:19:00.000,180,10996356,12605,0,1751199539,13012.092449779993,48.10530699000083,53376.983087520006 2025-06-29,12:19:01.000,180,10996347,12925,0,1751199540,13012.038559299988,48.06301221000467,53377.011036 2025-06-29,12:19:02.000,180,10996348,12965,0,1751199541,13012.052031919993,48.05596307999804,53377.06693296 2025-06-29,12:19:03.000,180,10996326,12685,0,1751199542,13012.065504539998,48.07006134000403,53377.06693296 2025-06-29,12:19:04.000,180,10996344,12725,0,1751199543,13012.072240849993,48.06301221000467,53377.06693296 2025-06-29,12:19:05.000,180,10996360,12685,0,1751199544,13012.058768229988,48.04186481999932,53377.031997360005 2025-06-29,12:19:06.000,180,10996330,12685,0,1751199545,13012.065504539998,48.06301221000467,53377.05994584 2025-06-29,12:19:07.000,180,10996370,12805,0,1751199546,13012.025086679998,48.04186481999932,53377.05994584 2025-06-29,12:19:08.000,180,10996313,12805,0,1751199547,13012.045295609998,48.04186481999932,53377.05994584 2025-06-29,12:19:09.000,180,10996281,12685,0,1751199548,13012.045295609998,48.04891394999868,53377.0459716 2025-06-29,12:19:10.000,180,10996306,12605,0,1751199549,13012.011614059993,48.08415960000275,53377.07392008001 2025-06-29,12:19:11.000,180,10996352,12805,0,1751199550,13012.038559299988,48.06301221000467,53377.094881439996 2025-06-29,12:19:12.000,180,10996300,12645,0,1751199551,13011.991405129993,48.04186481999932,53377.12282992001 2025-06-29,12:19:13.000,180,10996289,13085,0,1751199552,13011.964459889998,48.04891394999868,53377.06693296 2025-06-29,12:19:14.000,180,10996368,12685,0,1751199553,13011.903833099997,48.05596307999804,53377.01802312 2025-06-29,12:19:15.000,180,10996289,12645,0,1751199554,13011.910569409993,47.992520910003805,53377.02501024001 2025-06-29,12:19:16.000,180,10996331,13005,0,1751199555,13011.890360479993,47.97137351999845,53377.01802312 2025-06-29,12:19:17.000,180,10996283,12805,0,1751199556,13011.876887860002,47.97842264999781,53377.011036 2025-06-29,12:19:18.000,180,10996332,12565,0,1751199557,13011.863415239997,47.92202961000294,53377.031997360005 2025-06-29,12:19:19.000,180,10996339,12725,0,1751199558,13011.822997379997,47.91498048000358,53377.031997360005 2025-06-29,12:19:20.000,180,10996343,12965,0,1751199559,13011.796052140002,47.87973482999951,53377.05295872001 2025-06-29,12:19:21.000,180,10996280,12685,0,1751199560,13011.762370589997,47.84448918000271,53377.00404888001 2025-06-29,12:19:22.000,180,10996274,12965,0,1751199561,13011.728689039992,47.82334179000463,53377.01802312 2025-06-29,12:19:23.000,180,10996280,12805,0,1751199562,13011.715216420002,47.759899620003125,53377.03898448 2025-06-29,12:19:24.000,180,10996342,12605,0,1751199563,13011.647853319992,47.759899620003125,53377.00404888001 2025-06-29,12:19:25.000,180,10996274,12565,0,1751199564,13011.654589630001,47.72465396999905,53376.96911328 2025-06-29,12:19:26.000,180,10996369,12885,0,1751199565,13011.654589630001,47.66121180000482,53376.97610040001 2025-06-29,12:19:27.000,180,10996354,12645,0,1751199566,13011.654589630001,47.654162669998186,53376.99706176 2025-06-29,12:19:28.000,180,10996301,12725,0,1751199567,13011.620908079996,47.68940832000226,53376.962126160004 2025-06-29,12:19:29.000,180,10996332,12565,0,1751199568,13011.641117009996,47.61891702000139,53376.99007464 2025-06-29,12:19:30.000,180,10996326,12685,0,1751199569,13011.641117009996,47.60481876000267,53376.96911328 2025-06-29,12:19:31.000,180,10996293,13005,0,1751199570,13011.634380700001,47.61891702000139,53377.00404888001 2025-06-29,12:19:32.000,180,10996326,12805,0,1751199571,13011.634380700001,47.63301528000011,53377.011036 2025-06-29,12:19:33.000,180,10996332,12805,0,1751199572,13011.634380700001,47.64711353999883,53376.95513904001 2025-06-29,12:19:34.000,180,10996278,12565,0,1751199573,13011.681534869997,47.654162669998186,53376.9411648 2025-06-29,12:19:35.000,180,10996282,12645,0,1751199574,13011.762370589997,47.654162669998186,53376.96911328 2025-06-29,12:19:36.000,180,10996307,12685,0,1751199575,13011.742161659997,47.64711353999883,53376.96911328 2025-06-29,12:19:37.000,180,10996321,12565,0,1751199576,13011.789315829992,47.654162669998186,53377.00404888001 2025-06-29,12:19:38.000,180,10996276,12805,0,1751199577,13011.802788449997,47.62596615000075,53376.95513904001 2025-06-29,12:19:39.000,180,10996312,12525,0,1751199578,13011.849942619992,47.64006440999947,53376.96911328 2025-06-29,12:19:40.000,180,10996282,12605,0,1751199579,13011.836470000002,47.61186789000203,53377.01802312 2025-06-29,12:19:41.000,180,10996332,12605,0,1751199580,13011.829733689992,47.62596615000075,53377.00404888001 2025-06-29,12:19:42.000,180,10996358,12605,0,1751199581,13011.836470000002,47.60481876000267,53376.97610040001 2025-06-29,12:19:43.000,180,10996371,12805,0,1751199582,13011.836470000002,47.583671370004595,53377.011036 2025-06-29,12:19:44.000,180,10996288,12805,0,1751199583,13011.836470000002,47.57662223999796,53377.00404888001 2025-06-29,12:19:45.000,180,10996370,12685,0,1751199584,13011.849942619992,47.55547484999988,53376.983087520006 2025-06-29,12:19:46.000,180,10996335,12965,0,1751199585,13011.802788449997,47.55547484999988,53377.02501024001 2025-06-29,12:19:47.000,180,10996341,12525,0,1751199586,13011.735425350002,47.54842572000052,53376.983087520006 2025-06-29,12:19:48.000,180,10996347,12805,0,1751199587,13011.735425350002,47.492032679998374,53376.99007464 2025-06-29,12:19:49.000,180,10996307,12685,0,1751199588,13011.701743799997,47.492032679998374,53376.983087520006 2025-06-29,12:19:50.000,180,10996318,12925,0,1751199589,13011.641117009996,47.484983549999015,53376.99007464 2025-06-29,12:19:51.000,180,10996289,12605,0,1751199590,13011.661325939996,47.534327460001805,53376.99007464 2025-06-29,12:19:52.000,180,10996304,13045,0,1751199591,13011.627644389991,47.49908180999773,53376.99706176 2025-06-29,12:19:53.000,180,10996333,12925,0,1751199592,13011.607435459991,47.54842572000052,53377.01802312 2025-06-29,12:19:54.000,180,10996283,12485,0,1751199593,13011.620908079996,47.541376590001164,53377.011036 2025-06-29,12:19:55.000,180,10996319,13005,0,1751199594,13011.567017599991,47.5695731099986,53377.02501024001 2025-06-29,12:19:56.000,180,10996333,12605,0,1751199595,13011.573753910001,47.590720500003954,53376.97610040001 2025-06-29,12:19:57.000,180,10996289,12765,0,1751199596,13011.53333605,47.59776963000331,53376.983087520006 2025-06-29,12:19:58.000,180,10996327,12885,0,1751199597,13011.540072359996,47.590720500003954,53376.99007464 2025-06-29,12:19:59.000,180,10996307,12805,0,1751199598,13011.53333605,47.590720500003954,53376.983087520006 2025-06-29,12:20:00.000,180,10996315,12725,0,1751199599,13011.526599739991,47.60481876000267,53376.95513904001 2025-06-29,12:20:01.000,180,10996329,12805,0,1751199600,13011.51312712,47.63301528000011,53376.913216320005 2025-06-29,12:20:02.000,180,10996296,12565,0,1751199601,13011.519863429996,47.61186789000203,53376.927190559996 2025-06-29,12:20:03.000,180,10996303,12965,0,1751199602,13011.526599739991,47.62596615000075,53376.95513904001 2025-06-29,12:20:04.000,180,10996307,12765,0,1751199603,13011.526599739991,47.66826093000418,53376.94815192 2025-06-29,12:20:05.000,180,10996296,12805,0,1751199604,13011.526599739991,47.654162669998186,53376.913216320005 2025-06-29,12:20:06.000,180,10996279,12765,0,1751199605,13011.519863429996,47.66121180000482,53376.89924208 2025-06-29,12:20:07.000,180,10996328,12565,0,1751199606,13011.546808669991,47.68940832000226,53376.92020344 2025-06-29,12:20:08.000,180,10996296,12565,0,1751199607,13011.546808669991,47.717604839999694,53376.93417768001 2025-06-29,12:20:09.000,180,10996332,12565,0,1751199608,13011.55354498,47.72465396999905,53376.94815192 2025-06-29,12:20:10.000,180,10996308,12765,0,1751199609,13011.580490219996,47.710555710000335,53376.93417768001 2025-06-29,12:20:11.000,180,10996290,12285,0,1751199610,13011.587226529991,47.6823591900029,53376.89924208 2025-06-29,12:20:12.000,180,10996336,12445,0,1751199611,13011.593962840001,47.6823591900029,53376.95513904001 2025-06-29,12:20:13.000,180,10996306,12605,0,1751199612,13011.580490219996,47.63301528000011,53376.96911328 2025-06-29,12:20:14.000,180,10996325,12965,0,1751199613,13011.587226529991,47.61186789000203,53376.95513904001 2025-06-29,12:20:15.000,180,10996270,12845,0,1751199614,13011.587226529991,47.55547484999988,53376.962126160004 2025-06-29,12:20:16.000,180,10996327,12925,0,1751199615,13011.600699149996,47.527278330002446,53376.962126160004 2025-06-29,12:20:17.000,180,10996307,12885,0,1751199616,13011.614171770001,47.45678703000158,53376.95513904001 2025-06-29,12:20:18.000,180,10996294,12805,0,1751199617,13011.567017599991,47.38629573000071,53376.96911328 2025-06-29,12:20:19.000,180,10996312,12685,0,1751199618,13011.567017599991,47.3228535599992,53376.93417768001 2025-06-29,12:20:20.000,180,10996310,12885,0,1751199619,13011.53333605,47.252362259998336,53376.9411648 2025-06-29,12:20:21.000,180,10996295,12965,0,1751199620,13011.546808669991,47.21711661000154,53376.927190559996 2025-06-29,12:20:22.000,180,10996320,12965,0,1751199621,13011.53333605,47.15367444000003,53376.962126160004 2025-06-29,12:20:23.000,180,10996264,12525,0,1751199622,13011.526599739991,47.125477920002595,53376.93417768001 2025-06-29,12:20:24.000,180,10996306,12605,0,1751199623,13011.506390809991,47.09023226999852,53376.92020344 2025-06-29,12:20:25.000,180,10996290,12925,0,1751199624,13011.51312712,47.09728139999788,53376.95513904001 2025-06-29,12:20:26.000,180,10996291,12605,0,1751199625,13011.519863429996,47.083183139999164,53376.93417768001 2025-06-29,12:20:27.000,180,10996334,12805,0,1751199626,13011.506390809991,47.083183139999164,53376.92020344 2025-06-29,12:20:28.000,180,10996296,13125,0,1751199627,13011.48618187999,47.076134009999805,53376.97610040001 2025-06-29,12:20:29.000,180,10996272,12765,0,1751199628,13011.47270926,47.076134009999805,53376.99007464 2025-06-29,12:20:30.000,180,10996330,12685,0,1751199629,13011.48618187999,47.11137966000388,53377.02501024001 2025-06-29,12:20:31.000,180,10996327,12965,0,1751199630,13011.506390809991,47.15367444000003,53376.96911328 2025-06-29,12:20:32.000,180,10996313,12765,0,1751199631,13011.519863429996,47.21006748000218,53377.05295872001 2025-06-29,12:20:33.000,180,10996308,12645,0,1751199632,13011.49291819,47.245313129998976,53376.9411648 2025-06-29,12:20:34.000,180,10996299,12765,0,1751199633,13011.51312712,47.27350965000369,53376.96911328 2025-06-29,12:20:35.000,180,10996294,12725,0,1751199634,13011.46597294999,47.32990268999856,53377.02501024001 2025-06-29,12:20:36.000,180,10996278,12805,0,1751199635,13011.4322914,47.358099210003274,53376.9411648 2025-06-29,12:20:37.000,180,10996297,12645,0,1751199636,13011.439027709996,47.365148340002634,53377.011036 2025-06-29,12:20:38.000,180,10996285,12805,0,1751199637,13011.378400919995,47.40039398999943,53377.011036 2025-06-29,12:20:39.000,180,10996317,12565,0,1751199638,13011.337983059995,47.44268877000286,53376.94815192 2025-06-29,12:20:40.000,180,10996306,12525,0,1751199639,13011.297565199995,47.40744311999879,53376.927190559996 2025-06-29,12:20:41.000,180,10996264,12565,0,1751199640,13011.257147339995,47.42154138000478,53376.97610040001 2025-06-29,12:20:42.000,180,10996295,12485,0,1751199641,13011.16957531,47.41449224999815,53376.9411648 2025-06-29,12:20:43.000,180,10996284,12565,0,1751199642,13011.16283899999,47.41449224999815,53376.927190559996 2025-06-29,12:20:44.000,180,10996324,12645,0,1751199643,13011.10221220999,47.358099210003274,53376.913216320005 2025-06-29,12:20:45.000,180,10996314,12805,0,1751199644,13011.075266969994,47.32990268999856,53376.90622920001 2025-06-29,12:20:46.000,180,10996251,12565,0,1751199645,13011.034849109994,47.23121487000026,53376.80840952001 2025-06-29,12:20:47.000,180,10996254,12685,0,1751199646,13010.987694939999,47.181870960004744,53376.87828072 2025-06-29,12:20:48.000,180,10996264,12765,0,1751199647,13010.920331839989,47.118428790003236,53376.78744816001 2025-06-29,12:20:49.000,180,10996276,12685,0,1751199648,13010.900122909989,47.03383923000365,53376.78046104 2025-06-29,12:20:50.000,180,10996342,12765,0,1751199649,13010.873177669993,46.9774461900015,53376.83635800001 2025-06-29,12:20:51.000,180,10996270,13125,0,1751199650,13010.886650289998,46.92810227999871,53376.78744816001 2025-06-29,12:20:52.000,180,10996282,12565,0,1751199651,13010.886650289998,46.87170924000384,53376.77347392 2025-06-29,12:20:53.000,180,10996266,12605,0,1751199652,13010.879913979988,46.78711968000425,53376.78046104 2025-06-29,12:20:54.000,180,10996284,12765,0,1751199653,13010.886650289998,46.74482490000082,53376.794435280004 2025-06-29,12:20:55.000,180,10996268,12765,0,1751199654,13010.886650289998,46.716628380003385,53376.80840952001 2025-06-29,12:20:56.000,180,10996269,12645,0,1751199655,13010.906859219998,46.70253012000467,53376.78046104 2025-06-29,12:20:57.000,180,10996297,12605,0,1751199656,13010.974222319994,46.681382729999314,53376.76648680001 2025-06-29,12:20:58.000,180,10996338,12765,0,1751199657,13010.967486009999,46.660235340001236,53376.815396640006 2025-06-29,12:20:59.000,180,10996343,12525,0,1751199658,13011.007903869999,46.65318621000188,53376.82238376 2025-06-29,12:21:00.000,180,10996262,12725,0,1751199659,13010.987694939999,46.660235340001236,53376.80840952001 2025-06-29,12:21:01.000,180,10996320,12965,0,1751199660,13011.007903869999,46.681382729999314,53376.759499679996 2025-06-29,12:21:02.000,180,10996284,12805,0,1751199661,13011.08200327999,46.68843185999867,53376.794435280004 2025-06-29,12:21:03.000,180,10996290,12725,0,1751199662,13011.08200327999,46.70253012000467,53376.77347392 2025-06-29,12:21:04.000,180,10996270,12685,0,1751199663,13011.021376489989,46.69548098999803,53376.77347392 2025-06-29,12:21:05.000,180,10996283,12725,0,1751199664,13011.034849109994,46.723677510002744,53376.8014224 2025-06-29,12:21:06.000,180,10996298,12645,0,1751199665,13011.007903869999,46.75892315999954,53376.78744816001 2025-06-29,12:21:07.000,180,10996302,13005,0,1751199666,13010.947277079998,46.75892315999954,53376.77347392 2025-06-29,12:21:08.000,180,10996316,12685,0,1751199667,13010.967486009999,46.7659722899989,53376.78744816001 2025-06-29,12:21:09.000,180,10996312,12765,0,1751199668,13010.980958629989,46.79416881000361,53376.77347392 2025-06-29,12:21:10.000,180,10996309,12685,0,1751199669,13010.920331839989,46.78007055000489,53376.759499679996 2025-06-29,12:21:11.000,180,10996320,12845,0,1751199670,13010.893386599993,46.80826707000233,53376.82238376 2025-06-29,12:21:12.000,180,10996311,13125,0,1751199671,13010.866441359998,46.78007055000489,53376.82937088 2025-06-29,12:21:13.000,180,10996307,12685,0,1751199672,13010.832759809993,46.75187403000018,53376.78744816001 2025-06-29,12:21:14.000,180,10996292,12725,0,1751199673,13010.819287189988,46.723677510002744,53376.75251256 2025-06-29,12:21:15.000,180,10996303,12525,0,1751199674,13010.758660400003,46.709579250004026,53376.82238376 2025-06-29,12:21:16.000,180,10996328,12605,0,1751199675,13010.731715159993,46.68843185999867,53376.75251256 2025-06-29,12:21:17.000,180,10996343,12805,0,1751199676,13010.671088369993,46.63908795000316,53376.78744816001 2025-06-29,12:21:18.000,180,10996288,12645,0,1751199677,13010.657615750002,46.58974404000037,53376.75251256 2025-06-29,12:21:19.000,180,10996277,12805,0,1751199678,13010.630670509992,46.540400130004855,53376.78744816001 2025-06-29,12:21:20.000,180,10996336,12565,0,1751199679,13010.529625859992,46.5192527399995,53376.73853832001 2025-06-29,12:21:21.000,180,10996294,12685,0,1751199680,13010.529625859992,46.434663179999916,53376.71757696001 2025-06-29,12:21:22.000,180,10996301,12645,0,1751199681,13010.448790139992,46.40646666000248,53376.68962848001 2025-06-29,12:21:23.000,180,10996288,12965,0,1751199682,13010.428581209992,46.37827013999777,53376.71757696001 2025-06-29,12:21:24.000,180,10996342,12445,0,1751199683,13010.381427039996,46.32892623000225,53376.71058984 2025-06-29,12:21:25.000,180,10996296,12885,0,1751199684,13010.307327629991,46.321877100002894,53376.61975728001 2025-06-29,12:21:26.000,180,10996319,12845,0,1751199685,13010.31406394,46.29368057999818,53376.61975728001 2025-06-29,12:21:27.000,180,10996299,12525,0,1751199686,13010.24670083999,46.307778840004175,53376.66168 2025-06-29,12:21:28.000,180,10996294,12565,0,1751199687,13010.27364608,46.27958231999946,53376.61975728001 2025-06-29,12:21:29.000,180,10996325,12685,0,1751199688,13010.26690976999,46.28663144999882,53376.61975728001 2025-06-29,12:21:30.000,180,10996344,12805,0,1751199689,13010.239964529996,46.27958231999946,53376.54289896 2025-06-29,12:21:31.000,180,10996351,12765,0,1751199690,13010.239964529996,46.300729710004816,53376.5568732 2025-06-29,12:21:32.000,180,10996327,12605,0,1751199691,13010.24670083999,46.314827970003535,53376.56386032 2025-06-29,12:21:33.000,180,10996320,12925,0,1751199692,13010.23322822,46.33597536000161,53376.5568732 2025-06-29,12:21:34.000,180,10996331,12605,0,1751199693,13010.22649190999,46.300729710004816,53376.528924720005 2025-06-29,12:21:35.000,180,10996306,12765,0,1751199694,13010.24670083999,46.314827970003535,53376.52193760001 2025-06-29,12:21:36.000,180,10996297,12765,0,1751199695,13010.23322822,46.37122100999841,53376.487002 2025-06-29,12:21:37.000,180,10996355,12565,0,1751199696,13010.260173459996,46.33597536000161,53376.50097624001 2025-06-29,12:21:38.000,180,10996278,12445,0,1751199697,13010.25343715,46.33597536000161,53376.487002 2025-06-29,12:21:39.000,180,10996280,12605,0,1751199698,13010.287118699991,46.265484060000745,53376.46604064 2025-06-29,12:21:40.000,180,10996283,12925,0,1751199699,13010.25343715,46.29368057999818,53376.487002 2025-06-29,12:21:41.000,180,10996303,12725,0,1751199700,13010.22649190999,46.272533190000104,53376.43110504001 2025-06-29,12:21:42.000,180,10996293,12965,0,1751199701,13010.219755599996,46.251385800002026,53376.480014880006 2025-06-29,12:21:43.000,180,10996322,12965,0,1751199702,13010.219755599996,46.18794363000052,53376.43110504001 2025-06-29,12:21:44.000,180,10996260,12565,0,1751199703,13010.179337739995,46.15974711000308,53376.410143680005 2025-06-29,12:21:45.000,180,10996299,12765,0,1751199704,13010.14565618999,46.10335407000093,53376.43110504001 2025-06-29,12:21:46.000,180,10996308,12725,0,1751199705,13010.11197464,46.09630494000157,53376.40315656001 2025-06-29,12:21:47.000,180,10996322,12565,0,1751199706,13010.098502019995,46.082206680002855,53376.40315656001 2025-06-29,12:21:48.000,180,10996304,12565,0,1751199707,13010.08502939999,46.082206680002855,53376.37520808 2025-06-29,12:21:49.000,180,10996350,12885,0,1751199708,13010.01092999,46.06105929000478,53376.361233840005 2025-06-29,12:21:50.000,180,10996337,12725,0,1751199709,13009.977248439995,46.01876451000135,53376.35424672001 2025-06-29,12:21:51.000,180,10996301,12685,0,1751199710,13009.977248439995,46.01876451000135,53376.39616944 2025-06-29,12:21:52.000,180,10996271,12565,0,1751199711,13009.957039509995,46.00466625000263,53376.32629824 2025-06-29,12:21:53.000,180,10996318,12605,0,1751199712,13009.90988534,46.04696102999878,53376.31931112 2025-06-29,12:21:54.000,180,10996301,12845,0,1751199713,13009.92335795999,46.025813640000706,53376.30533688001 2025-06-29,12:21:55.000,180,10996283,12525,0,1751199714,13009.889676409999,46.01876451000135,53376.33328536001 2025-06-29,12:21:56.000,180,10996313,12805,0,1751199715,13009.88294009999,46.039911899999424,53376.28437552001 2025-06-29,12:21:57.000,180,10996299,12965,0,1751199716,13009.876203789994,46.089255810002214,53376.33328536001 2025-06-29,12:21:58.000,180,10996240,12605,0,1751199717,13009.88294009999,46.13859971999773,53376.3472596 2025-06-29,12:21:59.000,180,10996265,12605,0,1751199718,13009.876203789994,46.13155058999837,53376.29834976 2025-06-29,12:22:00.000,180,10996306,12965,0,1751199719,13009.889676409999,46.13155058999837,53376.2773884 2025-06-29,12:22:01.000,180,10996303,12325,0,1751199720,13009.889676409999,46.202041889999236,53376.32629824 2025-06-29,12:22:02.000,180,10996304,12965,0,1751199721,13009.90314902999,46.19499275999988,53376.33328536001 2025-06-29,12:22:03.000,180,10996265,13045,0,1751199722,13009.889676409999,46.265484060000745,53376.33328536001 2025-06-29,12:22:04.000,180,10996265,12805,0,1751199723,13009.93009427,46.22318928000459,53376.25642704001 2025-06-29,12:22:05.000,180,10996274,13005,0,1751199724,13009.9503032,46.22318928000459,53376.291362640004 2025-06-29,12:22:06.000,180,10996239,12725,0,1751199725,13009.97051213,46.209091019998596,53376.29834976 2025-06-29,12:22:07.000,180,10996295,12445,0,1751199726,13009.97051213,46.18794363000052,53376.37520808 2025-06-29,12:22:08.000,180,10996251,12765,0,1751199727,13009.957039509995,46.18089450000116,53376.2773884 2025-06-29,12:22:09.000,180,10996304,12765,0,1751199728,13009.98398474999,46.1738453700018,53376.2773884 2025-06-29,12:22:10.000,180,10996255,12605,0,1751199729,13009.93009427,46.13859971999773,53376.24943992 2025-06-29,12:22:11.000,180,10996291,12805,0,1751199730,13009.93009427,46.10335407000093,53376.31931112 2025-06-29,12:22:12.000,180,10996311,13085,0,1751199731,13009.93009427,46.04696102999878,53376.291362640004 2025-06-29,12:22:13.000,180,10996308,12765,0,1751199732,13009.896412719994,45.98351886000455,53376.28437552001 2025-06-29,12:22:14.000,180,10996314,12725,0,1751199733,13009.86273116999,45.98351886000455,53376.32629824 2025-06-29,12:22:15.000,180,10996242,12845,0,1751199734,13009.88294009999,45.92007669000304,53376.29834976 2025-06-29,12:22:16.000,180,10996259,12765,0,1751199735,13009.855994859994,45.88483103999897,53376.27040128 2025-06-29,12:22:17.000,180,10996310,12965,0,1751199736,13009.795368069994,45.83548713000346,53376.31931112 2025-06-29,12:22:18.000,180,10996271,12765,0,1751199737,13009.795368069994,45.76499583000259,53376.2773884 2025-06-29,12:22:19.000,180,10996328,12765,0,1751199738,13009.754950209994,45.77909409000131,53376.21450432001 2025-06-29,12:22:20.000,180,10996318,12725,0,1751199739,13009.761686519989,45.75794670000323,53376.25642704001 2025-06-29,12:22:21.000,180,10996275,12685,0,1751199740,13009.714532349994,45.75089757000387,53376.18655584001 2025-06-29,12:22:22.000,180,10996266,12605,0,1751199741,13009.667378179998,45.7156519199998,53376.242452800005 2025-06-29,12:22:23.000,180,10996289,13045,0,1751199742,13009.633696629993,45.72975017999852,53376.27040128 2025-06-29,12:22:24.000,180,10996322,12845,0,1751199743,13009.620224009988,45.74384844000451,53376.26341416001 2025-06-29,12:22:25.000,180,10996288,12805,0,1751199744,13009.579806149988,45.77909409000131,53376.21450432001 2025-06-29,12:22:26.000,180,10996302,12725,0,1751199745,13009.579806149988,45.76499583000259,53376.22847856 2025-06-29,12:22:27.000,180,10996320,12725,0,1751199746,13009.552860909993,45.79319235000003,53376.22149144 2025-06-29,12:22:28.000,180,10996267,12765,0,1751199747,13009.505706739998,45.807290609998745,53376.22847856 2025-06-29,12:22:29.000,180,10996304,12805,0,1751199748,13009.465288879997,45.814339739998104,53376.16559448001 2025-06-29,12:22:30.000,180,10996295,12645,0,1751199749,13009.498970430002,45.849585390002176,53376.144633120006 2025-06-29,12:22:31.000,180,10996277,12925,0,1751199750,13009.465288879997,45.89188016999833,53376.1027104 2025-06-29,12:22:32.000,180,10996294,12725,0,1751199751,13009.451816259992,45.89188016999833,53376.144633120006 2025-06-29,12:22:33.000,180,10996342,12845,0,1751199752,13009.438343640002,45.913027560003684,53376.16559448001 2025-06-29,12:22:34.000,180,10996302,12685,0,1751199753,13009.424871019997,45.913027560003684,53376.09572328001 2025-06-29,12:22:35.000,180,10996229,12605,0,1751199754,13009.377716850002,45.89892929999769,53376.144633120006 2025-06-29,12:22:36.000,180,10996293,12685,0,1751199755,13009.357507920002,45.89892929999769,53376.1027104 2025-06-29,12:22:37.000,180,10996267,12565,0,1751199756,13009.370980539992,45.87778190999961,53376.13764600001 2025-06-29,12:22:38.000,180,10996257,12725,0,1751199757,13009.310353749992,45.863683650000894,53376.074761920005 2025-06-29,12:22:39.000,180,10996286,12645,0,1751199758,13009.317090060002,45.82138887000474,53376.08873616001 2025-06-29,12:22:40.000,180,10996297,12605,0,1751199759,13009.310353749992,45.800241479999386,53376.123671760004 2025-06-29,12:22:41.000,180,10996304,12845,0,1751199760,13009.269935889992,45.75794670000323,53376.1027104 2025-06-29,12:22:42.000,180,10996312,12725,0,1751199761,13009.263199579997,45.73679930999788,53376.074761920005 2025-06-29,12:22:43.000,180,10996312,12645,0,1751199762,13009.269935889992,45.70860279000044,53376.08174904 2025-06-29,12:22:44.000,180,10996285,12605,0,1751199763,13009.276672200001,45.680406270003004,53376.04681344001 2025-06-29,12:22:45.000,180,10996300,12845,0,1751199764,13009.256463270001,45.624013230000855,53376.074761920005 2025-06-29,12:22:46.000,180,10996285,12965,0,1751199765,13009.296881130002,45.58876758000406,53376.074761920005 2025-06-29,12:22:47.000,180,10996291,12645,0,1751199766,13009.283408509997,45.58876758000406,53376.06078768 2025-06-29,12:22:48.000,180,10996336,12965,0,1751199767,13009.323826369997,45.58876758000406,53376.025852080005 2025-06-29,12:22:49.000,180,10996274,12645,0,1751199768,13009.330562679992,45.54647280000063,53375.99790360001 2025-06-29,12:22:50.000,180,10996268,12925,0,1751199769,13009.350771609992,45.49007975999848,53376.025852080005 2025-06-29,12:22:51.000,180,10996260,12605,0,1751199770,13009.418134710002,45.504178020004474,53376.01187784 2025-06-29,12:22:52.000,180,10996295,12725,0,1751199771,13009.438343640002,45.47598149999976,53376.04681344001 2025-06-29,12:22:53.000,180,10996335,12725,0,1751199772,13009.458552570002,45.49007975999848,53376.01886496001 2025-06-29,12:22:54.000,180,10996318,12765,0,1751199773,13009.458552570002,45.49007975999848,53376.05380056 2025-06-29,12:22:55.000,180,10996308,12765,0,1751199774,13009.519179360002,45.48303062999912,53375.98392936 2025-06-29,12:22:56.000,180,10996322,12885,0,1751199775,13009.546124599998,45.48303062999912,53375.99091648 2025-06-29,12:22:57.000,180,10996307,12885,0,1751199776,13009.559597220003,45.51827628000319,53376.01187784 2025-06-29,12:22:58.000,180,10996305,12725,0,1751199777,13009.586542459998,45.52532541000255,53375.976942240006 2025-06-29,12:22:59.000,180,10996294,12605,0,1751199778,13009.620224009988,45.56057105999935,53375.98392936 2025-06-29,12:23:00.000,180,10996301,12645,0,1751199779,13009.606751389998,45.60286584000278,53376.025852080005 2025-06-29,12:23:01.000,180,10996305,12645,0,1751199780,13009.626960319998,45.631062360000215,53375.93501952 2025-06-29,12:23:02.000,180,10996287,12605,0,1751199781,13009.626960319998,45.65925887999765,53376.025852080005 2025-06-29,12:23:03.000,180,10996336,12725,0,1751199782,13009.600015079988,45.70155366000108,53375.962968 2025-06-29,12:23:04.000,180,10996317,12845,0,1751199783,13009.626960319998,45.74384844000451,53375.99091648 2025-06-29,12:23:05.000,180,10996330,12805,0,1751199784,13009.640432939988,45.800241479999386,53376.0328392 2025-06-29,12:23:06.000,180,10996326,12725,0,1751199785,13009.606751389998,45.84253626000282,53376.025852080005 2025-06-29,12:23:07.000,180,10996309,12645,0,1751199786,13009.593278769993,45.856634520001535,53376.025852080005 2025-06-29,12:23:08.000,180,10996302,12605,0,1751199787,13009.573069839993,45.905978430004325,53376.00489072 2025-06-29,12:23:09.000,180,10996288,12845,0,1751199788,13009.552860909993,45.9271258200024,53375.96995512001 2025-06-29,12:23:10.000,180,10996332,12805,0,1751199789,13009.519179360002,45.976469729997916,53376.00489072 2025-06-29,12:23:11.000,180,10996321,12605,0,1751199790,13009.505706739998,46.01171538000199,53376.00489072 2025-06-29,12:23:12.000,180,10996265,12965,0,1751199791,13009.492234119993,46.05401015999814,53375.94200664 2025-06-29,12:23:13.000,180,10996304,12765,0,1751199792,13009.498970430002,46.11040320000029,53375.93501952 2025-06-29,12:23:14.000,180,10996305,12605,0,1751199793,13009.438343640002,46.13859971999773,53375.962968 2025-06-29,12:23:15.000,180,10996304,12725,0,1751199794,13009.465288879997,46.14564885000436,53375.94899376001 2025-06-29,12:23:16.000,180,10996283,12765,0,1751199795,13009.451816259992,46.18794363000052,53375.92104528001 2025-06-29,12:23:17.000,180,10996343,12805,0,1751199796,13009.465288879997,46.23023841000395,53375.94899376001 2025-06-29,12:23:18.000,180,10996328,12725,0,1751199797,13009.478761500002,46.251385800002026,53375.955980880004 2025-06-29,12:23:19.000,180,10996279,12605,0,1751199798,13009.498970430002,46.258434930001386,53375.93501952 2025-06-29,12:23:20.000,180,10996293,12765,0,1751199799,13009.478761500002,46.27958231999946,53375.94899376001 2025-06-29,12:23:21.000,180,10996305,12685,0,1751199800,13009.519179360002,46.314827970003535,53375.93501952 2025-06-29,12:23:22.000,180,10996309,12965,0,1751199801,13009.559597220003,46.32892623000225,53375.955980880004 2025-06-29,12:23:23.000,180,10996339,12805,0,1751199802,13009.566333529998,46.36417187999905,53375.93501952 2025-06-29,12:23:24.000,180,10996311,12645,0,1751199803,13009.600015079988,46.35712274999969,53375.955980880004 2025-06-29,12:23:25.000,180,10996335,12765,0,1751199804,13009.653905559993,46.40646666000248,53375.955980880004 2025-06-29,12:23:26.000,180,10996316,12645,0,1751199805,13009.687587109998,46.40646666000248,53375.91405816 2025-06-29,12:23:27.000,180,10996346,12605,0,1751199806,13009.707796039998,46.39941753000312,53375.99790360001 2025-06-29,12:23:28.000,180,10996341,12445,0,1751199807,13009.707796039998,46.448761439998634,53375.98392936 2025-06-29,12:23:29.000,180,10996316,12805,0,1751199808,13009.741477589989,46.491056220002065,53375.98392936 2025-06-29,12:23:30.000,180,10996348,12845,0,1751199809,13009.728004969998,46.484007090002706,53376.00489072 2025-06-29,12:23:31.000,180,10996319,12605,0,1751199810,13009.775159139994,46.55449839000357,53375.99091648 2025-06-29,12:23:32.000,180,10996323,12965,0,1751199811,13009.781895449989,46.56154752000293,53376.03982632 2025-06-29,12:23:33.000,180,10996298,12725,0,1751199812,13009.815576999994,46.55449839000357,53376.03982632 2025-06-29,12:23:34.000,180,10996321,12765,0,1751199813,13009.835785929994,46.547449260004214,53376.0328392 2025-06-29,12:23:35.000,180,10996315,12605,0,1751199814,13009.835785929994,46.57564578000165,53376.0328392 2025-06-29,12:23:36.000,180,10996297,12805,0,1751199815,13009.849258549999,46.60384229999909,53376.05380056 2025-06-29,12:23:37.000,180,10996301,12325,0,1751199816,13009.82231330999,46.56859665000229,53376.06777480001 2025-06-29,12:23:38.000,180,10996283,12645,0,1751199817,13009.84252223999,46.63908795000316,53376.04681344001 2025-06-29,12:23:39.000,180,10996317,12725,0,1751199818,13009.869467479999,46.6320388200038,53376.08873616001 2025-06-29,12:23:40.000,180,10996338,12685,0,1751199819,13009.84252223999,46.60384229999909,53376.074761920005 2025-06-29,12:23:41.000,180,10996290,12965,0,1751199820,13009.815576999994,46.65318621000188,53376.10969752 2025-06-29,12:23:42.000,180,10996299,12605,0,1751199821,13009.775159139994,46.674333599999954,53376.06777480001 2025-06-29,12:23:43.000,180,10996314,12525,0,1751199822,13009.788631759999,46.65318621000188,53376.13065888 2025-06-29,12:23:44.000,180,10996321,12965,0,1751199823,13009.788631759999,46.64613708000252,53376.15860736 2025-06-29,12:23:45.000,180,10996326,12885,0,1751199824,13009.768422829999,46.6320388200038,53376.15860736 2025-06-29,12:23:46.000,180,10996316,12805,0,1751199825,13009.748213899999,46.617940559997805,53376.09572328001 2025-06-29,12:23:47.000,180,10996333,12605,0,1751199826,13009.754950209994,46.65318621000188,53376.2075172 2025-06-29,12:23:48.000,180,10996314,12485,0,1751199827,13009.714532349994,46.58974404000037,53376.20053008 2025-06-29,12:23:49.000,180,10996311,12805,0,1751199828,13009.734741279994,46.617940559997805,53376.144633120006 2025-06-29,12:23:50.000,180,10996305,12685,0,1751199829,13009.687587109998,46.60384229999909,53376.1725816 2025-06-29,12:23:51.000,180,10996305,12965,0,1751199830,13009.707796039998,46.59679316999973,53376.20053008 2025-06-29,12:23:52.000,180,10996282,12685,0,1751199831,13009.701059729989,46.60384229999909,53376.193542960005 2025-06-29,12:23:53.000,180,10996296,12645,0,1751199832,13009.674114489993,46.617940559997805,53376.15162024 2025-06-29,12:23:54.000,180,10996344,12605,0,1751199833,13009.701059729989,46.660235340001236,53376.17956872 2025-06-29,12:23:55.000,180,10996295,12765,0,1751199834,13009.754950209994,46.667284470000595,53376.20053008 2025-06-29,12:23:56.000,180,10996300,13085,0,1751199835,13009.721268659989,46.68843185999867,53376.1725816 2025-06-29,12:23:57.000,180,10996322,12445,0,1751199836,13009.721268659989,46.75892315999954,53376.16559448001 2025-06-29,12:23:58.000,180,10996287,12685,0,1751199837,13009.748213899999,46.81531620000169,53376.15860736 2025-06-29,12:23:59.000,180,10996303,12885,0,1751199838,13009.714532349994,46.850561849998485,53376.16559448001 2025-06-29,12:24:00.000,180,10996303,12685,0,1751199839,13009.748213899999,46.92810227999871,53376.16559448001 2025-06-29,12:24:01.000,180,10996320,12845,0,1751199840,13009.754950209994,46.99154445000022,53376.17956872 2025-06-29,12:24:02.000,180,10996351,12685,0,1751199841,13009.761686519989,47.09023226999852,53376.16559448001 2025-06-29,12:24:03.000,180,10996323,12685,0,1751199842,13009.795368069994,47.20301835000282,53376.22149144 2025-06-29,12:24:04.000,180,10996286,12685,0,1751199843,13009.775159139994,47.259411389997695,53376.20053008 2025-06-29,12:24:05.000,180,10996287,12605,0,1751199844,13009.815576999994,47.33695181999792,53376.2075172 2025-06-29,12:24:06.000,180,10996292,12965,0,1751199845,13009.84252223999,47.37924660000135,53376.26341416001 2025-06-29,12:24:07.000,180,10996310,12685,0,1751199846,13009.829049619999,47.44973790000222,53376.193542960005 2025-06-29,12:24:08.000,180,10996311,12805,0,1751199847,13009.889676409999,47.534327460001805,53376.2773884 2025-06-29,12:24:09.000,180,10996330,12805,0,1751199848,13009.849258549999,47.61186789000203,53376.2075172 2025-06-29,12:24:10.000,180,10996341,12805,0,1751199849,13009.896412719994,47.66826093000418,53376.242452800005 2025-06-29,12:24:11.000,180,10996332,12765,0,1751199850,13009.86273116999,47.703506580000976,53376.2773884 2025-06-29,12:24:12.000,180,10996316,12645,0,1751199851,13009.88294009999,47.717604839999694,53376.29834976 2025-06-29,12:24:13.000,180,10996305,12685,0,1751199852,13009.876203789994,47.717604839999694,53376.27040128 2025-06-29,12:24:14.000,180,10996328,12765,0,1751199853,13009.876203789994,47.710555710000335,53376.23546568001 2025-06-29,12:24:15.000,180,10996362,12485,0,1751199854,13009.88294009999,47.703506580000976,53376.30533688001 2025-06-29,12:24:16.000,180,10996330,12485,0,1751199855,13009.855994859994,47.717604839999694,53376.31931112 2025-06-29,12:24:17.000,180,10996319,12805,0,1751199856,13009.88294009999,47.67531006000354,53376.2773884 2025-06-29,12:24:18.000,180,10996326,12765,0,1751199857,13009.88294009999,47.64711353999883,53376.3472596 2025-06-29,12:24:19.000,180,10996314,12605,0,1751199858,13009.86273116999,47.68940832000226,53376.34027248 2025-06-29,12:24:20.000,180,10996310,12525,0,1751199859,13009.84252223999,47.654162669998186,53376.34027248 2025-06-29,12:24:21.000,180,10996317,12605,0,1751199860,13009.849258549999,47.62596615000075,53376.29834976 2025-06-29,12:24:22.000,180,10996301,12685,0,1751199861,13009.849258549999,47.59776963000331,53376.30533688001 2025-06-29,12:24:23.000,180,10996360,12565,0,1751199862,13009.88294009999,47.59776963000331,53376.312324000006 2025-06-29,12:24:24.000,180,10996269,12725,0,1751199863,13009.84252223999,47.590720500003954,53376.30533688001 2025-06-29,12:24:25.000,180,10996261,13125,0,1751199864,13009.90988534,47.590720500003954,53376.30533688001 2025-06-29,12:24:26.000,180,10996320,12565,0,1751199865,13009.916621649994,47.64711353999883,53376.3472596 2025-06-29,12:24:27.000,180,10996261,12685,0,1751199866,13009.957039509995,47.6823591900029,53376.36822096 2025-06-29,12:24:28.000,180,10996379,12525,0,1751199867,13009.977248439995,47.66826093000418,53376.33328536001 2025-06-29,12:24:29.000,180,10996313,12885,0,1751199868,13010.00419367999,47.66826093000418,53376.34027248 2025-06-29,12:24:30.000,180,10996338,12645,0,1751199869,13010.05134785,47.68940832000226,53376.4171308 2025-06-29,12:24:31.000,180,10996345,12725,0,1751199870,13010.118710949995,47.717604839999694,53376.45206640001 2025-06-29,12:24:32.000,180,10996345,12645,0,1751199871,13010.118710949995,47.766948750002484,53376.43809216 2025-06-29,12:24:33.000,180,10996362,12805,0,1751199872,13010.12544725999,47.816292659998,53376.38918232 2025-06-29,12:24:34.000,180,10996360,12885,0,1751199873,13010.179337739995,47.86563657000079,53376.410143680005 2025-06-29,12:24:35.000,180,10996357,12885,0,1751199874,13010.20628297999,47.943177000001015,53376.4171308 2025-06-29,12:24:36.000,180,10996359,12605,0,1751199875,13010.20628297999,47.97842264999781,53376.43809216 2025-06-29,12:24:37.000,180,10996303,12805,0,1751199876,13010.219755599996,48.0277665600006,53376.43809216 2025-06-29,12:24:38.000,180,10996335,12525,0,1751199877,13010.219755599996,48.112356120000186,53376.44507928 2025-06-29,12:24:39.000,180,10996344,12605,0,1751199878,13010.26690976999,48.1405526400049,53376.46604064 2025-06-29,12:24:40.000,180,10996311,12885,0,1751199879,13010.29385501,48.21104393999849,53376.487002 2025-06-29,12:24:41.000,180,10996315,12805,0,1751199880,13010.33427287,48.26743698000064,53376.51495048 2025-06-29,12:24:42.000,180,10996288,12765,0,1751199881,13010.320800249996,48.30268263000471,53376.54988608001 2025-06-29,12:24:43.000,180,10996316,12605,0,1751199882,13010.327536559991,48.344977410000865,53376.53591184 2025-06-29,12:24:44.000,180,10996285,12725,0,1751199883,13010.354481800001,48.38022305999766,53376.528924720005 2025-06-29,12:24:45.000,180,10996346,12525,0,1751199884,13010.341009179996,48.43661609999981,53376.528924720005 2025-06-29,12:24:46.000,180,10996362,12845,0,1751199885,13010.327536559991,48.4859600100026,53376.50796336 2025-06-29,12:24:47.000,180,10996266,12685,0,1751199886,13010.361218109996,48.521205659999396,53376.53591184 2025-06-29,12:24:48.000,180,10996317,12765,0,1751199887,13010.347745489991,48.535303919998114,53376.528924720005 2025-06-29,12:24:49.000,180,10996301,12885,0,1751199888,13010.361218109996,48.577598700001545,53376.528924720005 2025-06-29,12:24:50.000,180,10996287,12965,0,1751199889,13010.354481800001,48.59169696000026,53376.577834560005 2025-06-29,12:24:51.000,180,10996311,12965,0,1751199890,13010.435317520001,48.6198934799977,53376.59180880001 2025-06-29,12:24:52.000,180,10996308,12805,0,1751199891,13010.435317520001,48.64809000000241,53376.66168 2025-06-29,12:24:53.000,180,10996327,12885,0,1751199892,13010.415108590001,48.64809000000241,53376.59879592001 2025-06-29,12:24:54.000,180,10996303,12605,0,1751199893,13010.428581209992,48.68333564999921,53376.63373152 2025-06-29,12:24:55.000,180,10996324,12845,0,1751199894,13010.468999069992,48.67628651999985,53376.66866712001 2025-06-29,12:24:56.000,180,10996330,12725,0,1751199895,13010.435317520001,48.69038477999857,53376.64071864001 2025-06-29,12:24:57.000,180,10996303,12885,0,1751199896,13010.462262759997,48.72563043000264,53376.67565424 2025-06-29,12:24:58.000,180,10996293,12445,0,1751199897,13010.495944310002,48.76792520999879,53376.65469288 2025-06-29,12:24:59.000,180,10996291,12845,0,1751199898,13010.529625859992,48.796121730003506,53376.71757696001 2025-06-29,12:25:00.000,180,10996364,12445,0,1751199899,13010.536362170002,48.8313673800003,53376.70360272 2025-06-29,12:25:01.000,180,10996289,12805,0,1751199900,13010.549834789992,48.81726912000158,53376.7315512 2025-06-29,12:25:02.000,180,10996285,12965,0,1751199901,13010.576780030002,48.85956389999774,53376.73853832001 2025-06-29,12:25:03.000,180,10996284,12805,0,1751199902,13010.610461579992,48.85251476999838,53376.72456408 2025-06-29,12:25:04.000,180,10996321,12645,0,1751199903,13010.637406820002,48.88776042000245,53376.75251256 2025-06-29,12:25:05.000,180,10996298,13005,0,1751199904,13010.637406820002,48.87366216000373,53376.7315512 2025-06-29,12:25:06.000,180,10996321,12765,0,1751199905,13010.664352059997,48.930055199998606,53376.77347392 2025-06-29,12:25:07.000,180,10996278,12685,0,1751199906,13010.691297299993,48.89480955000181,53376.78046104 2025-06-29,12:25:08.000,180,10996309,12805,0,1751199907,13010.731715159993,48.87366216000373,53376.745525440005 2025-06-29,12:25:09.000,180,10996310,12525,0,1751199908,13010.751924089993,48.90890781000053,53376.78744816001 2025-06-29,12:25:10.000,180,10996307,12885,0,1751199909,13010.751924089993,48.90185868000117,53376.8014224 2025-06-29,12:25:11.000,180,10996333,12965,0,1751199910,13010.792341949993,48.89480955000181,53376.78744816001 2025-06-29,12:25:12.000,180,10996328,12685,0,1751199911,13010.758660400003,48.90890781000053,53376.85033224 2025-06-29,12:25:13.000,180,10996263,12805,0,1751199912,13010.785605639998,48.91595693999989,53376.84334512 2025-06-29,12:25:14.000,180,10996309,12605,0,1751199913,13010.785605639998,48.9441534600046,53376.84334512 2025-06-29,12:25:15.000,180,10996304,12565,0,1751199914,13010.826023499998,48.930055199998606,53376.85731936001 2025-06-29,12:25:16.000,180,10996284,12605,0,1751199915,13010.812550879993,48.986448240000755,53376.84334512 2025-06-29,12:25:17.000,180,10996320,13005,0,1751199916,13010.832759809993,49.00054649999947,53376.90622920001 2025-06-29,12:25:18.000,180,10996332,12605,0,1751199917,13010.832759809993,49.028743020004185,53376.913216320005 2025-06-29,12:25:19.000,180,10996341,12805,0,1751199918,13010.826023499998,49.06398867000098,53376.983087520006 2025-06-29,12:25:20.000,180,10996300,12965,0,1751199919,13010.805814569998,49.13447997000185,53376.93417768001 2025-06-29,12:25:21.000,180,10996332,12885,0,1751199920,13010.826023499998,49.19792214000336,53376.96911328 2025-06-29,12:25:22.000,180,10996305,12965,0,1751199921,13010.785605639998,49.2895608300023,53376.99706176 2025-06-29,12:25:23.000,180,10996331,12565,0,1751199922,13010.765396709998,49.34595387000445,53376.94815192 2025-06-29,12:25:24.000,180,10996339,12685,0,1751199923,13010.758660400003,49.40939603999868,53376.95513904001 2025-06-29,12:25:25.000,180,10996342,12845,0,1751199924,13010.751924089993,49.45169082000211,53376.96911328 2025-06-29,12:25:26.000,180,10996263,12645,0,1751199925,13010.765396709998,49.52923125000234,53376.95513904001 2025-06-29,12:25:27.000,180,10996316,12685,0,1751199926,13010.738451470002,49.64906645999872,53376.9411648 2025-06-29,12:25:28.000,180,10996318,12805,0,1751199927,13010.718242540002,49.69841037000151,53376.92020344 2025-06-29,12:25:29.000,180,10996286,12765,0,1751199928,13010.704769919997,49.7477542800043,53376.95513904001 2025-06-29,12:25:30.000,180,10996336,12565,0,1751199929,13010.698033610002,49.846442100002605,53377.011036 2025-06-29,12:25:31.000,180,10996336,12685,0,1751199930,13010.657615750002,49.87463862000004,53376.96911328 2025-06-29,12:25:32.000,180,10996278,12725,0,1751199931,13010.671088369993,49.93808079000155,53376.983087520006 2025-06-29,12:25:33.000,180,10996287,12725,0,1751199932,13010.623934199997,49.9944738300037,53376.96911328 2025-06-29,12:25:34.000,180,10996272,12605,0,1751199933,13010.657615750002,50.04381773999921,53376.99007464 2025-06-29,12:25:35.000,180,10996281,12525,0,1751199934,13010.617197890002,50.05086686999857,53376.99007464 2025-06-29,12:25:36.000,180,10996275,12725,0,1751199935,13010.630670509992,50.086112520002644,53376.95513904001 2025-06-29,12:25:37.000,180,10996264,13005,0,1751199936,13010.650879439992,50.10725991000072,53377.05994584 2025-06-29,12:25:38.000,180,10996283,12565,0,1751199937,13010.671088369993,50.093161650002,53376.983087520006 2025-06-29,12:25:39.000,180,10996277,12925,0,1751199938,13010.677824680002,50.10021078000136,53376.99007464 2025-06-29,12:25:40.000,180,10996243,12645,0,1751199939,13010.684560989997,50.11430904000008,53376.9411648 2025-06-29,12:25:41.000,180,10996331,12525,0,1751199940,13010.751924089993,50.12135816999944,53376.96911328 2025-06-29,12:25:42.000,180,10996296,12725,0,1751199941,13010.731715159993,50.10725991000072,53377.00404888001 2025-06-29,12:25:43.000,180,10996235,13085,0,1751199942,13010.758660400003,50.072014260003925,53376.962126160004 2025-06-29,12:25:44.000,180,10996294,12725,0,1751199943,13010.792341949993,50.086112520002644,53376.962126160004 2025-06-29,12:25:45.000,180,10996273,12725,0,1751199944,13010.812550879993,50.12135816999944,53376.962126160004 2025-06-29,12:25:46.000,180,10996320,12605,0,1751199945,13010.859705049988,50.11430904000008,53377.02501024001 2025-06-29,12:25:47.000,180,10996260,12605,0,1751199946,13010.879913979988,50.1284072999988,53376.94815192 2025-06-29,12:25:48.000,180,10996343,12725,0,1751199947,13010.913595529993,50.17070208000223,53377.011036 2025-06-29,12:25:49.000,180,10996266,12765,0,1751199948,13010.933804459994,50.2411933800031,53377.05295872001 2025-06-29,12:25:50.000,180,10996256,12765,0,1751199949,13010.960749699989,50.255291640001815,53377.011036 2025-06-29,12:25:51.000,180,10996285,12805,0,1751199950,13011.007903869999,50.34693033000076,53377.02501024001 2025-06-29,12:25:52.000,180,10996273,12965,0,1751199951,13010.987694939999,50.38922511000419,53376.99007464 2025-06-29,12:25:53.000,180,10996275,12685,0,1751199952,13011.048321729999,50.46676554000442,53377.03898448 2025-06-29,12:25:54.000,180,10996297,12965,0,1751199953,13011.088739589999,50.53725683999801,53377.06693296 2025-06-29,12:25:55.000,180,10996317,12805,0,1751199954,13011.08200327999,50.614797269998235,53377.03898448 2025-06-29,12:25:56.000,180,10996287,12885,0,1751199955,13011.088739589999,50.69233769999846,53377.08789432 2025-06-29,12:25:57.000,180,10996287,12685,0,1751199956,13011.115684829994,50.79102552000404,53377.07392008001 2025-06-29,12:25:58.000,180,10996245,12765,0,1751199957,13011.115684829994,50.882664210002986,53377.07392008001 2025-06-29,12:25:59.000,180,10996270,13005,0,1751199958,13011.16283899999,50.97430290000193,53377.10186856001 2025-06-29,12:26:00.000,180,10996266,12845,0,1751199959,13011.18978424,51.03069594000408,53377.05994584 2025-06-29,12:26:01.000,180,10996313,13045,0,1751199960,13011.20999317,51.12938376000238,53377.129817040004 2025-06-29,12:26:02.000,180,10996268,12725,0,1751199961,13011.20325685999,51.18577680000453,53377.199688240005 2025-06-29,12:26:03.000,180,10996307,12605,0,1751199962,13011.216729479995,51.26331723000476,53377.185714 2025-06-29,12:26:04.000,180,10996281,12725,0,1751199963,13011.2302021,51.32675939999899,53377.150778400006 2025-06-29,12:26:05.000,180,10996295,12765,0,1751199964,13011.196520549995,51.36200505000306,53377.199688240005 2025-06-29,12:26:06.000,180,10996315,12965,0,1751199965,13011.257147339995,51.42544722000457,53377.185714 2025-06-29,12:26:07.000,180,10996265,12965,0,1751199966,13011.27061996,51.46069287000137,53377.26955944001 2025-06-29,12:26:08.000,180,10996325,12645,0,1751199967,13011.29082889,51.49593851999816,53377.2555852 2025-06-29,12:26:09.000,180,10996291,12685,0,1751199968,13011.24367471999,51.58757721000438,53377.248598080005 2025-06-29,12:26:10.000,180,10996278,12605,0,1751199969,13011.29082889,51.66511764000461,53377.262572319996 2025-06-29,12:26:11.000,180,10996317,13285,0,1751199970,13011.28409257999,51.693314160002046,53377.2555852 2025-06-29,12:26:12.000,180,10996307,12605,0,1751199971,13011.32451043999,51.714461550000124,53377.28353368 2025-06-29,12:26:13.000,180,10996326,12605,0,1751199972,13011.358191989995,51.81314936999843,53377.248598080005 2025-06-29,12:26:14.000,180,10996340,12765,0,1751199973,13011.36492829999,51.876591539999936,53377.28353368 2025-06-29,12:26:15.000,180,10996313,12605,0,1751199974,13011.418818779995,51.91888632000337,53377.33244352 2025-06-29,12:26:16.000,180,10996304,12685,0,1751199975,13011.499654499996,51.989377620004234,53377.33943064001 2025-06-29,12:26:17.000,180,10996353,12685,0,1751199976,13011.540072359996,52.07396718000382,53377.33244352 2025-06-29,12:26:18.000,180,10996294,12925,0,1751199977,13011.506390809991,52.13740934999805,53377.30449504 2025-06-29,12:26:19.000,180,10996317,12605,0,1751199978,13011.580490219996,52.17970413000148,53377.33943064001 2025-06-29,12:26:20.000,180,10996339,12565,0,1751199979,13011.600699149996,52.20790064999892,53377.3254564 2025-06-29,12:26:21.000,180,10996297,12485,0,1751199980,13011.661325939996,52.27839194999979,53377.36039200001 2025-06-29,12:26:22.000,180,10996319,12765,0,1751199981,13011.681534869997,52.32068673000322,53377.3254564 2025-06-29,12:26:23.000,180,10996306,12885,0,1751199982,13011.721952729997,52.42642368000088,53377.3953276 2025-06-29,12:26:24.000,180,10996364,12645,0,1751199983,13011.782579519997,52.4405219399996,53377.3953276 2025-06-29,12:26:25.000,180,10996346,12525,0,1751199984,13011.789315829992,52.525111499999184,53377.40231472 2025-06-29,12:26:26.000,180,10996294,12645,0,1751199985,13011.822997379997,52.58855367000069,53377.37436624 2025-06-29,12:26:27.000,180,10996290,12605,0,1751199986,13011.890360479993,52.66609410000092,53377.416288960005 2025-06-29,12:26:28.000,180,10996292,12845,0,1751199987,13011.890360479993,52.68019235999964,53377.416288960005 2025-06-29,12:26:29.000,180,10996316,12685,0,1751199988,13011.937514650002,52.750683660000504,53377.47917304001 2025-06-29,12:26:30.000,180,10996300,12725,0,1751199989,13011.984668819998,52.785929310004576,53377.47917304001 2025-06-29,12:26:31.000,180,10996306,12645,0,1751199990,13011.998141440003,52.84232234999945,53377.430263199996 2025-06-29,12:26:32.000,180,10996300,12685,0,1751199991,13012.045295609998,52.87051887000416,53377.51410864 2025-06-29,12:26:33.000,180,10996286,12605,0,1751199992,13012.078977159988,52.95510843000375,53377.43725032001 2025-06-29,12:26:34.000,180,10996325,12805,0,1751199993,13012.078977159988,52.926911909999035,53377.486160160006 2025-06-29,12:26:35.000,180,10996299,12765,0,1751199994,13012.112658709993,52.9974032099999,53377.50712152001 2025-06-29,12:26:36.000,180,10996289,12565,0,1751199995,13012.119395019989,53.01855059999798,53377.51410864 2025-06-29,12:26:37.000,180,10996276,12725,0,1751199996,13012.159812879989,53.025599730004615,53377.583979840005 2025-06-29,12:26:38.000,180,10996313,12765,0,1751199997,13012.153076569994,53.01855059999798,53377.5700056 2025-06-29,12:26:39.000,180,10996313,12645,0,1751199998,13012.186758119999,53.032648860003974,53377.597954079996 2025-06-29,12:26:40.000,180,10996346,12645,0,1751199999,13012.186758119999,53.06789451000077,53377.61192832 2025-06-29,12:26:41.000,180,10996324,12805,0,1751200000,13012.254121219994,53.08199276999949,53377.64686392001 2025-06-29,12:26:42.000,180,10996325,12605,0,1751200001,13012.247384909999,53.06084538000141,53377.61192832 2025-06-29,12:26:43.000,180,10996291,12805,0,1751200002,13012.240648599989,53.04674712000269,53377.57699272001 2025-06-29,12:26:44.000,180,10996304,12965,0,1751200003,13012.314748009994,53.06789451000077,53377.597954079996 2025-06-29,12:26:45.000,180,10996263,12885,0,1751200004,13012.34169324999,53.04674712000269,53377.632889680004 2025-06-29,12:26:46.000,180,10996287,12645,0,1751200005,13012.44273789999,53.01150146999862,53377.69577376001 2025-06-29,12:26:47.000,180,10996309,12685,0,1751200006,13012.46294682999,53.06789451000077,53377.68878664 2025-06-29,12:26:48.000,180,10996335,12605,0,1751200007,13012.510101,53.03969799000333,53377.751670720005 2025-06-29,12:26:49.000,180,10996300,12525,0,1751200008,13012.597673029995,53.08199276999949,53377.74468360001 2025-06-29,12:26:50.000,180,10996284,12725,0,1751200009,13012.65156351,53.10314016000484,53377.765644959996 2025-06-29,12:26:51.000,180,10996285,13045,0,1751200010,13012.698717679996,53.13133668000228,53377.821541920006 2025-06-29,12:26:52.000,180,10996274,12845,0,1751200011,13012.766080779991,53.159533199999714,53377.78660632 2025-06-29,12:26:53.000,180,10996292,12965,0,1751200012,13012.819971259996,53.16658232999907,53377.84250328001 2025-06-29,12:26:54.000,180,10996284,12685,0,1751200013,13012.867125429992,53.194778850003786,53377.84250328001 2025-06-29,12:26:55.000,180,10996328,12725,0,1751200014,13012.927752219992,53.23002450000058,53377.83551616 2025-06-29,12:26:56.000,180,10996289,12445,0,1751200015,13012.914279600001,53.23002450000058,53377.87743888 2025-06-29,12:26:57.000,180,10996292,12685,0,1751200016,13012.968170079992,53.26527015000465,53377.91237448001 2025-06-29,12:26:58.000,180,10996293,12725,0,1751200017,13013.008587939992,53.321663189999526,53377.96128432001 2025-06-29,12:26:59.000,180,10996294,12925,0,1751200018,13013.082687349997,53.335761449998245,53377.97525856 2025-06-29,12:27:00.000,180,10996321,12965,0,1751200019,13013.089423659992,53.34985971000424,53378.01718128 2025-06-29,12:27:01.000,180,10996278,12525,0,1751200020,13013.143314139998,53.385105360001035,53378.05211688 2025-06-29,12:27:02.000,180,10996294,12605,0,1751200021,13013.143314139998,53.40625274999911,53378.05910400001 2025-06-29,12:27:03.000,180,10996286,12685,0,1751200022,13013.244358789998,53.4555966600019,53378.101026719996 2025-06-29,12:27:04.000,180,10996275,12885,0,1751200023,13013.251095099993,53.53313709000213,53378.12198808 2025-06-29,12:27:05.000,180,10996249,12645,0,1751200024,13013.271304029993,53.568382739998924,53378.14294944 2025-06-29,12:27:06.000,180,10996306,12845,0,1751200025,13013.318458199989,53.63887403999979,53378.101026719996 2025-06-29,12:27:07.000,180,10996271,12805,0,1751200026,13013.392557609994,53.68821795000258,53378.135962320004 2025-06-29,12:27:08.000,180,10996273,12525,0,1751200027,13013.432975469994,53.737561859998095,53378.10801384001 2025-06-29,12:27:09.000,180,10996306,12605,0,1751200028,13013.466657019999,53.793954900000244,53378.17788504001 2025-06-29,12:27:10.000,180,10996272,12565,0,1751200029,13013.54749274,53.85739707000175,53378.18487216 2025-06-29,12:27:11.000,180,10996294,12485,0,1751200030,13013.60811953,53.94198663000134,53378.21282064 2025-06-29,12:27:12.000,180,10996275,12485,0,1751200031,13013.66874632,53.99133054000413,53378.18487216 2025-06-29,12:27:13.000,180,10996281,12725,0,1751200032,13013.68895525,54.075920100003714,53378.205833520005 2025-06-29,12:27:14.000,180,10996287,12605,0,1751200033,13013.74284572999,54.11821487999987,53378.21980776 2025-06-29,12:27:15.000,180,10996259,12605,0,1751200034,13013.80347251999,54.22395183000481,53378.324614560006 2025-06-29,12:27:16.000,180,10996262,12885,0,1751200035,13013.877571929996,54.20985356999881,53378.33160168 2025-06-29,12:27:17.000,180,10996270,12605,0,1751200036,13013.91125348,54.27329574000032,53378.38051152 2025-06-29,12:27:18.000,180,10996312,12805,0,1751200037,13013.95167134,54.32263965000311,53378.36653728001 2025-06-29,12:27:19.000,180,10996278,12605,0,1751200038,13014.032507060001,54.33673791000183,53378.36653728001 2025-06-29,12:27:20.000,180,10996304,12605,0,1751200039,13014.059452299996,54.35788529999991,53378.46435696001 2025-06-29,12:27:21.000,180,10996273,12805,0,1751200040,13014.153760640002,54.38608182000462,53378.4783312 2025-06-29,12:27:22.000,180,10996302,12885,0,1751200041,13014.200914809997,54.40018008000334,53378.51326680001 2025-06-29,12:27:23.000,180,10996304,12885,0,1751200042,13014.221123739997,54.39313095000398,53378.58313800001 2025-06-29,12:27:24.000,180,10996283,12685,0,1751200043,13014.261541599997,54.428376600000774,53378.55518952 2025-06-29,12:27:25.000,180,10996323,12605,0,1751200044,13014.308695769992,54.49886790000164,53378.63204784001 2025-06-29,12:27:26.000,180,10996257,12645,0,1751200045,13014.342377319997,54.470671380004205,53378.6879448 2025-06-29,12:27:27.000,180,10996280,12805,0,1751200046,13014.382795179998,54.51296616000036,53378.67397056 2025-06-29,12:27:28.000,180,10996327,12885,0,1751200047,13014.477103519988,54.57640833000187,53378.70191904001 2025-06-29,12:27:29.000,180,10996339,12765,0,1751200048,13014.463630899998,54.611653979998664,53378.639034960004 2025-06-29,12:27:30.000,180,10996305,12605,0,1751200049,13014.551202929993,54.66804702000081,53378.6879448 2025-06-29,12:27:31.000,180,10996273,12885,0,1751200050,13014.557939239989,54.68214527999953,53378.76480312 2025-06-29,12:27:32.000,180,10996305,12605,0,1751200051,13014.652247579994,54.773783969998476,53378.84166144 2025-06-29,12:27:33.000,180,10996267,12685,0,1751200052,13014.638774959989,54.80198049000319,53378.876597040005 2025-06-29,12:27:34.000,180,10996309,12845,0,1751200053,13014.706138059999,54.84427526999934,53378.91153264 2025-06-29,12:27:35.000,180,10996266,12805,0,1751200054,13014.78697378,54.89361918000213,53378.91851976001 2025-06-29,12:27:36.000,180,10996289,12805,0,1751200055,13014.78023746999,54.93591395999829,53378.95345536 2025-06-29,12:27:37.000,180,10996306,12645,0,1751200056,13014.84086425999,55.013454389998515,53379.02332656 2025-06-29,12:27:38.000,180,10996304,12885,0,1751200057,13014.92843629,55.03460178000387,53379.00935232 2025-06-29,12:27:39.000,180,10996327,12765,0,1751200058,13014.935172599995,55.08394568999938,53379.0722364 2025-06-29,12:27:40.000,180,10996292,12445,0,1751200059,13014.955381529995,55.112142210004095,53379.06524928001 2025-06-29,12:27:41.000,180,10996268,12845,0,1751200060,13015.016008319995,55.0980439499981,53379.05826216 2025-06-29,12:27:42.000,180,10996325,12725,0,1751200061,13015.0698988,55.16853524999897,53379.10018488 2025-06-29,12:27:43.000,180,10996275,12725,0,1751200062,13015.117052969996,55.182633509997686,53379.17005608 2025-06-29,12:27:44.000,180,10996314,12805,0,1751200063,13015.13052559,55.246075679999194,53379.19800456 2025-06-29,12:27:45.000,180,10996283,12725,0,1751200064,13015.143998209991,55.281321330003266,53379.23992728 2025-06-29,12:27:46.000,180,10996301,12485,0,1751200065,13015.17094345,55.26017393999791,53379.211978800005 2025-06-29,12:27:47.000,180,10996285,12605,0,1751200066,13015.218097619996,55.288370460002625,53379.2469144 2025-06-29,12:27:48.000,180,10996279,12725,0,1751200067,13015.278724409996,55.31656698000006,53379.29582424 2025-06-29,12:27:49.000,180,10996318,12645,0,1751200068,13015.251779170001,55.35886176000349,53379.34473408 2025-06-29,12:27:50.000,180,10996264,12445,0,1751200069,13015.298933339996,55.40115653999965,53379.39364392 2025-06-29,12:27:51.000,180,10996323,12845,0,1751200070,13015.298933339996,55.45050045000244,53379.379669680005 2025-06-29,12:27:52.000,180,10996286,12885,0,1751200071,13015.292197030001,55.44345132000308,53379.42159240001 2025-06-29,12:27:53.000,180,10996302,12725,0,1751200072,13015.339351199997,55.45050045000244,53379.40761816 2025-06-29,12:27:54.000,180,10996268,12765,0,1751200073,13015.379769059997,55.471647840000514,53379.46351512 2025-06-29,12:27:55.000,180,10996318,12965,0,1751200074,13015.413450610002,55.49279522999859,53379.428579520005 2025-06-29,12:27:56.000,180,10996322,12485,0,1751200075,13015.426923229992,55.422303929997724,53379.49146360001 2025-06-29,12:27:57.000,180,10996271,12845,0,1751200076,13015.480813709997,55.45050045000244,53379.47050224001 2025-06-29,12:27:58.000,180,10996262,12765,0,1751200077,13015.534704190002,55.457549580001796,53379.456528 2025-06-29,12:27:59.000,180,10996294,12845,0,1751200078,13015.602067289998,55.415254799998365,53379.51941208001 2025-06-29,12:28:00.000,180,10996322,12885,0,1751200079,13015.615539910003,55.42935306000436,53379.5613348 2025-06-29,12:28:01.000,180,10996310,12885,0,1751200080,13015.629012529993,55.415254799998365,53379.56832192001 2025-06-29,12:28:02.000,180,10996269,12605,0,1751200081,13015.622276219998,55.42935306000436,53379.56832192001 2025-06-29,12:28:03.000,180,10996269,12885,0,1751200082,13015.696375629988,55.415254799998365,53379.631206 2025-06-29,12:28:04.000,180,10996269,12725,0,1751200083,13015.716584559988,55.38000915000157,53379.57530904 2025-06-29,12:28:05.000,180,10996293,12765,0,1751200084,13015.743529799998,55.36591089000285,53379.58229616 2025-06-29,12:28:06.000,180,10996310,12765,0,1751200085,13015.804156589998,55.3095178500007,53379.61723176001 2025-06-29,12:28:07.000,180,10996281,12885,0,1751200086,13015.837838139989,55.33066523999878,53379.60325752 2025-06-29,12:28:08.000,180,10996305,12805,0,1751200087,13015.858047069989,55.295419590001984,53379.666141600006 2025-06-29,12:28:09.000,180,10996291,12685,0,1751200088,13015.878255999989,55.27427220000391,53379.67312872 2025-06-29,12:28:10.000,180,10996287,12805,0,1751200089,13015.93888278999,55.25312480999855,53379.7010772 2025-06-29,12:28:11.000,180,10996311,12965,0,1751200090,13015.972564339994,55.30246872000134,53379.75697416001 2025-06-29,12:28:12.000,180,10996286,12925,0,1751200091,13016.00624589,55.30246872000134,53379.72902568 2025-06-29,12:28:13.000,180,10996254,12365,0,1751200092,13016.00624589,55.281321330003266,53379.82684536001 2025-06-29,12:28:14.000,180,10996254,12645,0,1751200093,13016.06013636999,55.288370460002625,53379.87575520001 2025-06-29,12:28:15.000,180,10996327,12925,0,1751200094,13016.06013636999,55.30246872000134,53379.82684536001 2025-06-29,12:28:16.000,180,10996293,12565,0,1751200095,13016.08034529999,55.295419590001984,53379.84780672 2025-06-29,12:28:17.000,180,10996297,12645,0,1751200096,13016.073608989995,55.32361610999942,53379.81985824 2025-06-29,12:28:18.000,180,10996287,12685,0,1751200097,13016.10729054,55.33771436999814,53379.90370368001 2025-06-29,12:28:19.000,180,10996292,12605,0,1751200098,13016.10729054,55.3095178500007,53379.91767792 2025-06-29,12:28:20.000,180,10996281,12925,0,1751200099,13016.114026849995,55.33066523999878,53379.882742320005 2025-06-29,12:28:21.000,180,10996251,13005,0,1751200100,13016.08708161,55.36591089000285,53379.9106908 2025-06-29,12:28:22.000,180,10996288,12885,0,1751200101,13016.12076315999,55.36591089000285,53379.95960064 2025-06-29,12:28:23.000,180,10996309,12885,0,1751200102,13016.134235779995,55.31656698000006,53379.93863928 2025-06-29,12:28:24.000,180,10996299,12805,0,1751200103,13016.12749947,55.36591089000285,53380.00851048 2025-06-29,12:28:25.000,180,10996288,12645,0,1751200104,13016.12749947,55.37296002000221,53379.97357488001 2025-06-29,12:28:26.000,180,10996255,12645,0,1751200105,13016.154444709995,55.344763500004774,53379.98754912 2025-06-29,12:28:27.000,180,10996308,12805,0,1751200106,13016.134235779995,55.37296002000221,53380.0154976 2025-06-29,12:28:28.000,180,10996303,12605,0,1751200107,13016.1477084,55.33066523999878,53380.04344608001 2025-06-29,12:28:29.000,180,10996289,12845,0,1751200108,13016.18812626,55.35886176000349,53380.050433200006 2025-06-29,12:28:30.000,180,10996270,12845,0,1751200109,13016.1477084,55.37296002000221,53380.07838168 2025-06-29,12:28:31.000,180,10996303,12685,0,1751200110,13016.154444709995,55.38705828000093,53380.0154976 2025-06-29,12:28:32.000,180,10996282,12845,0,1751200111,13016.18138994999,55.39410741000029,53380.04344608001 2025-06-29,12:28:33.000,180,10996311,12765,0,1751200112,13016.16791733,55.43640219000372,53380.07139456001 2025-06-29,12:28:34.000,180,10996281,12885,0,1751200113,13016.22180780999,55.43640219000372,53380.06440744 2025-06-29,12:28:35.000,180,10996290,12925,0,1751200114,13016.20159887999,55.44345132000308,53380.0853688 2025-06-29,12:28:36.000,180,10996285,12565,0,1751200115,13016.22854412,55.471647840000514,53380.07838168 2025-06-29,12:28:37.000,180,10996303,12565,0,1751200116,13016.26222566999,55.47869696999987,53380.14126576001 2025-06-29,12:28:38.000,180,10996281,12725,0,1751200117,13016.32285245999,55.48574609999923,53380.14126576001 2025-06-29,12:28:39.000,180,10996335,12965,0,1751200118,13016.396951869996,55.52804088000266,53380.14126576001 2025-06-29,12:28:40.000,180,10996299,12525,0,1751200119,13016.37000663,55.54213914000138,53380.169214240006 2025-06-29,12:28:41.000,180,10996292,12565,0,1751200120,13016.41042449,55.49279522999859,53380.15524 2025-06-29,12:28:42.000,180,10996288,12725,0,1751200121,13016.417160799996,55.464598710001155,53380.14126576001 2025-06-29,12:28:43.000,180,10996296,12645,0,1751200122,13016.484523899991,55.415254799998365,53380.13427864 2025-06-29,12:28:44.000,180,10996308,12925,0,1751200123,13016.471051280001,55.38705828000093,53380.15524 2025-06-29,12:28:45.000,180,10996288,12685,0,1751200124,13016.471051280001,55.40115653999965,53380.13427864 2025-06-29,12:28:46.000,180,10996298,12845,0,1751200125,13016.497996519996,55.35181263000413,53380.169214240006 2025-06-29,12:28:47.000,180,10996266,12645,0,1751200126,13016.444106039991,55.33066523999878,53380.19017560001 2025-06-29,12:28:48.000,180,10996246,12725,0,1751200127,13016.444106039991,55.288370460002625,53380.20414984 2025-06-29,12:28:49.000,180,10996292,12845,0,1751200128,13016.444106039991,55.288370460002625,53380.17620136 2025-06-29,12:28:50.000,180,10996281,12725,0,1751200129,13016.41042449,55.246075679999194,53380.14126576001 2025-06-29,12:28:51.000,180,10996315,12685,0,1751200130,13016.430633420001,55.25312480999855,53380.18318848 2025-06-29,12:28:52.000,180,10996327,12525,0,1751200131,13016.396951869996,55.288370460002625,53380.20414984 2025-06-29,12:28:53.000,180,10996272,12645,0,1751200132,13016.3497977,55.246075679999194,53380.218124080006 2025-06-29,12:28:54.000,180,10996284,12725,0,1751200133,13016.32958877,55.27427220000391,53380.24607256 2025-06-29,12:28:55.000,180,10996312,12605,0,1751200134,13016.32958877,55.281321330003266,53380.23209832 2025-06-29,12:28:56.000,180,10996287,12925,0,1751200135,13016.34306138999,55.3095178500007,53380.21113696001 2025-06-29,12:28:57.000,180,10996289,12765,0,1751200136,13016.316116149996,55.288370460002625,53380.267033920005 2025-06-29,12:28:58.000,180,10996282,12685,0,1751200137,13016.316116149996,55.26722307000455,53380.28100816 2025-06-29,12:28:59.000,180,10996315,12765,0,1751200138,13016.275698289995,55.295419590001984,53380.23209832 2025-06-29,12:29:00.000,180,10996313,12925,0,1751200139,13016.275698289995,55.30246872000134,53380.28100816 2025-06-29,12:29:01.000,180,10996292,12725,0,1751200140,13016.215071499995,55.27427220000391,53380.20414984 2025-06-29,12:29:02.000,180,10996318,12725,0,1751200141,13016.275698289995,55.26017393999791,53380.19017560001 2025-06-29,12:29:03.000,180,10996330,12725,0,1751200142,13016.24201673999,55.26017393999791,53380.2251112 2025-06-29,12:29:04.000,180,10996323,12765,0,1751200143,13016.26896198,55.231977420000476,53380.23209832 2025-06-29,12:29:05.000,180,10996326,12765,0,1751200144,13016.26896198,55.2108300300024,53380.20414984 2025-06-29,12:29:06.000,180,10996321,12725,0,1751200145,13016.275698289995,55.18968264000432,53380.21113696001 2025-06-29,12:29:07.000,180,10996293,12645,0,1751200146,13016.28243459999,55.16148611999961,53380.2251112 2025-06-29,12:29:08.000,180,10996293,12805,0,1751200147,13016.275698289995,55.13328960000217,53380.23209832 2025-06-29,12:29:09.000,180,10996287,12845,0,1751200148,13016.295907219996,55.119191340003454,53380.26004680001 2025-06-29,12:29:10.000,180,10996294,12925,0,1751200149,13016.275698289995,55.08394568999938,53380.23209832 2025-06-29,12:29:11.000,180,10996294,12845,0,1751200150,13016.255489359995,55.055749170001945,53380.20414984 2025-06-29,12:29:12.000,180,10996331,12565,0,1751200151,13016.255489359995,55.006405259999156,53380.197162720004 2025-06-29,12:29:13.000,180,10996349,12765,0,1751200152,13016.235280429995,54.95706135000364,53380.218124080006 2025-06-29,12:29:14.000,180,10996306,12765,0,1751200153,13016.215071499995,54.95706135000364,53380.218124080006 2025-06-29,12:29:15.000,180,10996292,12845,0,1751200154,13016.194862569995,54.92886482999893,53380.2251112 2025-06-29,12:29:16.000,180,10996317,12685,0,1751200155,13016.16118101999,54.90066831000149,53380.18318848 2025-06-29,12:29:17.000,180,10996278,12685,0,1751200156,13016.14097208999,54.879520920003415,53380.17620136 2025-06-29,12:29:18.000,180,10996299,12765,0,1751200157,13016.12749947,54.80198049000319,53380.197162720004 2025-06-29,12:29:19.000,180,10996298,12885,0,1751200158,13016.06687268,54.76673483999912,53380.15524 2025-06-29,12:29:20.000,180,10996303,12925,0,1751200159,13016.06013636999,54.69624353999825,53380.21113696001 2025-06-29,12:29:21.000,180,10996291,12645,0,1751200160,13016.01971850999,54.653948760002095,53380.218124080006 2025-06-29,12:29:22.000,180,10996346,13045,0,1751200161,13016.00624589,54.63280137000402,53380.197162720004 2025-06-29,12:29:23.000,180,10996306,12725,0,1751200162,13015.972564339994,54.56935920000251,53380.18318848 2025-06-29,12:29:24.000,180,10996308,12845,0,1751200163,13015.905201239999,54.52706441999908,53380.12030440001 2025-06-29,12:29:25.000,180,10996337,12605,0,1751200164,13015.905201239999,54.477720510003564,53380.07838168 2025-06-29,12:29:26.000,180,10996254,12645,0,1751200165,13015.89846492999,54.44952398999885,53380.09235592001 2025-06-29,12:29:27.000,180,10996297,12885,0,1751200166,13015.864783379999,54.4072292100027,53380.07139456001 2025-06-29,12:29:28.000,180,10996312,12805,0,1751200167,13015.851310759994,54.38608182000462,53380.11331728 2025-06-29,12:29:29.000,180,10996350,13045,0,1751200168,13015.837838139989,54.364934429999266,53380.14126576001 2025-06-29,12:29:30.000,180,10996289,12645,0,1751200169,13015.837838139989,54.31559052000375,53380.11331728 2025-06-29,12:29:31.000,180,10996302,13005,0,1751200170,13015.837838139989,54.252148350002244,53380.07838168 2025-06-29,12:29:32.000,180,10996281,12565,0,1751200171,13015.777211349989,54.23100096000417,53380.050433200006 2025-06-29,12:29:33.000,180,10996346,12725,0,1751200172,13015.790683969994,54.16755879000266,53380.00851048 2025-06-29,12:29:34.000,180,10996298,12845,0,1751200173,13015.730057179993,54.15346053000394,53379.95960064 2025-06-29,12:29:35.000,180,10996293,12605,0,1751200174,13015.709848249993,54.11116575000051,53380.00851048 2025-06-29,12:29:36.000,180,10996347,12405,0,1751200175,13015.669430389993,54.09706749000179,53379.931652160005 2025-06-29,12:29:37.000,180,10996291,12765,0,1751200176,13015.608803599993,54.11116575000051,53379.93863928 2025-06-29,12:29:38.000,180,10996289,12525,0,1751200177,13015.608803599993,54.04067444999964,53379.96658776 2025-06-29,12:29:39.000,180,10996295,12965,0,1751200178,13015.521231569997,54.026576190000924,53379.93863928 2025-06-29,12:29:40.000,180,10996347,12765,0,1751200179,13015.467341089992,53.99133054000413,53379.92466504001 2025-06-29,12:29:41.000,180,10996264,12885,0,1751200180,13015.433659540002,53.99133054000413,53379.91767792 2025-06-29,12:29:42.000,180,10996310,12765,0,1751200181,13015.373032750002,53.92788837000262,53379.90370368001 2025-06-29,12:29:43.000,180,10996329,12605,0,1751200182,13015.352823820002,53.90674098000454,53379.882742320005 2025-06-29,12:29:44.000,180,10996288,12605,0,1751200183,13015.285460719992,53.85034794000239,53379.84780672 2025-06-29,12:29:45.000,180,10996267,12765,0,1751200184,13015.231570240001,53.81510228999832,53379.81985824 2025-06-29,12:29:46.000,180,10996267,12445,0,1751200185,13015.19115238,53.8010040299996,53379.812871120004 2025-06-29,12:29:47.000,180,10996272,12485,0,1751200186,13015.117052969996,53.76575838000281,53379.78492264001 2025-06-29,12:29:48.000,180,10996331,12725,0,1751200187,13015.04295355999,53.737561859998095,53379.79190976 2025-06-29,12:29:49.000,180,10996263,12805,0,1751200188,13014.98906308,53.730512729998736,53379.74299992 2025-06-29,12:29:50.000,180,10996303,12685,0,1751200189,13014.92843629,53.68116882000322,53379.74299992 2025-06-29,12:29:51.000,180,10996292,12885,0,1751200190,13014.874545809995,53.59657926000364,53379.715051440005 2025-06-29,12:29:52.000,180,10996291,12645,0,1751200191,13014.813919019995,53.554284480000206,53379.77793552 2025-06-29,12:29:53.000,180,10996283,12805,0,1751200192,13014.733083299994,53.54018622000149,53379.68710296001 2025-06-29,12:29:54.000,180,10996306,12885,0,1751200193,13014.706138059999,53.48379317999934,53379.68710296001 2025-06-29,12:29:55.000,180,10996292,12485,0,1751200194,13014.638774959989,53.47674404999998,53379.645180240004 2025-06-29,12:29:56.000,180,10996283,12805,0,1751200195,13014.591620789994,53.40625274999911,53379.596270400005 2025-06-29,12:29:57.000,180,10996300,12645,0,1751200196,13014.618566029989,53.434449270003824,53379.61723176001 2025-06-29,12:29:58.000,180,10996293,12685,0,1751200197,13014.605093409999,53.40625274999911,53379.645180240004 2025-06-29,12:29:59.000,180,10996367,12645,0,1751200198,13014.551202929993,53.427400140004465,53379.56832192001 2025-06-29,12:30:00.000,180,10996352,12925,0,1751200199,13014.530993999993,53.44854753000254,53379.56832192001 2025-06-29,12:30:01.000,180,10996370,12365,0,1751200200,13014.490576139993,53.40625274999911,53379.57530904 2025-06-29,12:30:02.000,180,10996325,12605,0,1751200201,13014.436685659988,53.441498400003184,53379.51242496 2025-06-29,12:30:03.000,180,10996366,12565,0,1751200202,13014.436685659988,53.4555966600019,53379.547360560005 2025-06-29,12:30:04.000,180,10996351,12685,0,1751200203,13014.429949349993,53.44854753000254,53379.49146360001 2025-06-29,12:30:05.000,180,10996291,12725,0,1751200204,13014.450158279993,53.46264579000126,53379.477489360004 2025-06-29,12:30:06.000,180,10996340,12605,0,1751200205,13014.403004109998,53.4908423099987,53379.498450720006 2025-06-29,12:30:07.000,180,10996302,12685,0,1751200206,13014.389531489993,53.51198970000405,53379.428579520005 2025-06-29,12:30:08.000,180,10996289,12605,0,1751200207,13014.342377319997,53.54018622000149,53379.379669680005 2025-06-29,12:30:09.000,180,10996312,12725,0,1751200208,13014.295223150002,53.52608796000277,53379.42159240001 2025-06-29,12:30:10.000,180,10996340,12925,0,1751200209,13014.301959459997,53.54723535000085,53379.3866568 2025-06-29,12:30:11.000,180,10996300,12725,0,1751200210,13014.275014220002,53.54018622000149,53379.40063104001 2025-06-29,12:30:12.000,180,10996347,12645,0,1751200211,13014.227860049992,53.57543186999828,53379.379669680005 2025-06-29,12:30:13.000,180,10996346,12965,0,1751200212,13014.180705879997,53.554284480000206,53379.39364392 2025-06-29,12:30:14.000,180,10996327,12805,0,1751200213,13014.153760640002,53.568382739998924,53379.33774696 2025-06-29,12:30:15.000,180,10996332,12725,0,1751200214,13014.113342780001,53.568382739998924,53379.25390152001 2025-06-29,12:30:16.000,180,10996339,12925,0,1751200215,13014.099870159996,53.568382739998924,53379.25390152001 2025-06-29,12:30:17.000,180,10996327,12405,0,1751200216,13014.079661229996,53.561333609999565,53379.260888640005 2025-06-29,12:30:18.000,180,10996325,12965,0,1751200217,13014.086397539992,53.54018622000149,53379.2469144 2025-06-29,12:30:19.000,180,10996293,12645,0,1751200218,13014.039243369996,53.51198970000405,53379.28185000001 2025-06-29,12:30:20.000,180,10996292,12645,0,1751200219,13014.025770749991,53.46264579000126,53379.20499168001 2025-06-29,12:30:21.000,180,10996340,12605,0,1751200220,13013.992089200001,53.434449270003824,53379.17005608 2025-06-29,12:30:22.000,180,10996311,12805,0,1751200221,13013.985352889991,53.41330187999847,53379.21896592 2025-06-29,12:30:23.000,180,10996322,12885,0,1751200222,13013.97188027,53.39920361999975,53379.19800456 2025-06-29,12:30:24.000,180,10996311,12845,0,1751200223,13014.045979679991,53.427400140004465,53379.17005608 2025-06-29,12:30:25.000,180,10996296,12525,0,1751200224,13013.992089200001,53.44854753000254,53379.163068960006 2025-06-29,12:30:26.000,180,10996317,12645,0,1751200225,13013.978616579996,53.434449270003824,53379.12813336 2025-06-29,12:30:27.000,180,10996296,12685,0,1751200226,13014.025770749991,53.44854753000254,53379.107171999996 2025-06-29,12:30:28.000,180,10996311,12565,0,1751200227,13014.025770749991,53.46969492000062,53379.093197760005 2025-06-29,12:30:29.000,180,10996321,12725,0,1751200228,13014.032507060001,53.52608796000277,53379.093197760005 2025-06-29,12:30:30.000,180,10996314,12725,0,1751200229,13014.019034439996,53.561333609999565,53379.11415912001 2025-06-29,12:30:31.000,180,10996324,12645,0,1751200230,13014.079661229996,53.53313709000213,53379.107171999996 2025-06-29,12:30:32.000,180,10996320,12685,0,1751200231,13014.059452299996,53.603628390002996,53379.12114624 2025-06-29,12:30:33.000,180,10996288,12605,0,1751200232,13014.052715990001,53.62477578000107,53379.10018488 2025-06-29,12:30:34.000,180,10996319,12725,0,1751200233,13014.032507060001,53.65297229999851,53379.11415912001 2025-06-29,12:30:35.000,180,10996316,12805,0,1751200234,13014.032507060001,53.68821795000258,53379.11415912001 2025-06-29,12:30:36.000,180,10996308,12685,0,1751200235,13014.052715990001,53.69526708000194,53379.07922352 2025-06-29,12:30:37.000,180,10996283,12565,0,1751200236,13014.045979679991,53.75166012000409,53379.12114624 2025-06-29,12:30:38.000,180,10996255,12725,0,1751200237,13014.032507060001,53.737561859998095,53379.08621064001 2025-06-29,12:30:39.000,180,10996297,12565,0,1751200238,13014.019034439996,53.76575838000281,53379.107171999996 2025-06-29,12:30:40.000,180,10996292,12685,0,1751200239,13014.045979679991,53.77280751000217,53379.093197760005 2025-06-29,12:30:41.000,180,10996299,12885,0,1751200240,13014.066188609992,53.836249680003675,53379.11415912001 2025-06-29,12:30:42.000,180,10996307,12605,0,1751200241,13014.066188609992,53.82215141999768,53379.03730080001 2025-06-29,12:30:43.000,180,10996305,12885,0,1751200242,13014.005561819991,53.836249680003675,53379.07922352 2025-06-29,12:30:44.000,180,10996312,12845,0,1751200243,13014.025770749991,53.82215141999768,53379.02332656 2025-06-29,12:30:45.000,180,10996294,12365,0,1751200244,13014.059452299996,53.8010040299996,53379.044287920005 2025-06-29,12:30:46.000,180,10996310,12685,0,1751200245,13014.059452299996,53.76575838000281,53379.05826216 2025-06-29,12:30:47.000,180,10996314,12925,0,1751200246,13014.093133850001,53.74461099000473,53379.05826216 2025-06-29,12:30:48.000,180,10996316,12965,0,1751200247,13014.079661229996,53.77280751000217,53379.03730080001 2025-06-29,12:30:49.000,180,10996328,12645,0,1751200248,13014.113342780001,53.71641447000002,53379.02332656 2025-06-29,12:30:50.000,180,10996306,12685,0,1751200249,13014.120079089997,53.68821795000258,53379.0722364 2025-06-29,12:30:51.000,180,10996313,12685,0,1751200250,13014.147024329992,53.63182491000043,53379.06524928001 2025-06-29,12:30:52.000,180,10996301,12685,0,1751200251,13014.126815399992,53.52608796000277,53379.07922352 2025-06-29,12:30:53.000,180,10996347,12685,0,1751200252,13014.133551710001,53.51903883000341,53379.07922352 2025-06-29,12:30:54.000,180,10996295,13045,0,1751200253,13014.180705879997,53.4908423099987,53379.08621064001 2025-06-29,12:30:55.000,180,10996284,12965,0,1751200254,13014.234596360002,53.434449270003824,53379.07922352 2025-06-29,12:30:56.000,180,10996310,12685,0,1751200255,13014.200914809997,53.41330187999847,53379.03031368 2025-06-29,12:30:57.000,180,10996264,12565,0,1751200256,13014.200914809997,53.385105360001035,53379.05127504 2025-06-29,12:30:58.000,180,10996258,12885,0,1751200257,13014.214387430002,53.31461406000017,53379.05826216 2025-06-29,12:30:59.000,180,10996332,12765,0,1751200258,13014.227860049992,53.27231928000401,53379.08621064001 2025-06-29,12:31:00.000,180,10996298,12645,0,1751200259,13014.187442189992,53.31461406000017,53379.10018488 2025-06-29,12:31:01.000,180,10996301,12645,0,1751200260,13014.234596360002,53.28641754000273,53379.05127504 2025-06-29,12:31:02.000,180,10996287,12565,0,1751200261,13014.214387430002,53.23002450000058,53379.05127504 2025-06-29,12:31:03.000,180,10996325,12685,0,1751200262,13014.180705879997,53.27231928000401,53379.10018488 2025-06-29,12:31:04.000,180,10996326,12645,0,1751200263,13014.153760640002,53.29346667000209,53379.06524928001 2025-06-29,12:31:05.000,180,10996313,12685,0,1751200264,13014.180705879997,53.25117188999866,53379.08621064001 2025-06-29,12:31:06.000,180,10996340,12685,0,1751200265,13014.173969570002,53.26527015000465,53379.12813336 2025-06-29,12:31:07.000,180,10996309,12765,0,1751200266,13014.147024329992,53.28641754000273,53379.107171999996 2025-06-29,12:31:08.000,180,10996314,12685,0,1751200267,13014.140288019997,53.27936841000337,53379.093197760005 2025-06-29,12:31:09.000,180,10996299,12605,0,1751200268,13014.147024329992,53.30756493000081,53379.07922352 2025-06-29,12:31:10.000,180,10996294,12845,0,1751200269,13014.133551710001,53.335761449998245,53379.093197760005 2025-06-29,12:31:11.000,180,10996302,12765,0,1751200270,13014.147024329992,53.34281058000488,53379.03031368 2025-06-29,12:31:12.000,180,10996255,12925,0,1751200271,13014.113342780001,53.328712319998886,53379.05127504 2025-06-29,12:31:13.000,180,10996266,12805,0,1751200272,13014.140288019997,53.34281058000488,53379.03031368 2025-06-29,12:31:14.000,180,10996303,12565,0,1751200273,13014.167233259992,53.34985971000424,53379.05127504 2025-06-29,12:31:15.000,180,10996338,12765,0,1751200274,13014.160496949997,53.335761449998245,53379.08621064001 2025-06-29,12:31:16.000,180,10996320,12965,0,1751200275,13014.099870159996,53.34281058000488,53379.02332656 2025-06-29,12:31:17.000,180,10996274,13045,0,1751200276,13014.072924920001,53.328712319998886,53379.093197760005 2025-06-29,12:31:18.000,180,10996321,12685,0,1751200277,13014.099870159996,53.321663189999526,53379.06524928001 2025-06-29,12:31:19.000,180,10996329,12605,0,1751200278,13014.086397539992,53.2441227599993,53379.07922352 2025-06-29,12:31:20.000,180,10996297,12685,0,1751200279,13014.072924920001,53.21592624000186,53379.03730080001 2025-06-29,12:31:21.000,180,10996316,12765,0,1751200280,13014.079661229996,53.23002450000058,53379.07922352 2025-06-29,12:31:22.000,180,10996314,12805,0,1751200281,13014.052715990001,53.208877110002504,53379.02332656 2025-06-29,12:31:23.000,180,10996304,12805,0,1751200282,13014.059452299996,53.208877110002504,53379.03730080001 2025-06-29,12:31:24.000,180,10996279,12685,0,1751200283,13014.072924920001,53.152484070000355,53379.00935232 2025-06-29,12:31:25.000,180,10996358,12645,0,1751200284,13014.093133850001,53.11723842000356,53379.02332656 2025-06-29,12:31:26.000,180,10996313,12645,0,1751200285,13014.106606469992,53.10314016000484,53379.03730080001 2025-06-29,12:31:27.000,180,10996302,12685,0,1751200286,13014.093133850001,53.032648860003974,53379.044287920005 2025-06-29,12:31:28.000,180,10996289,12765,0,1751200287,13014.093133850001,52.969206690002466,53379.05127504 2025-06-29,12:31:29.000,180,10996304,12765,0,1751200288,13014.066188609992,52.969206690002466,53379.02332656 2025-06-29,12:31:30.000,180,10996317,12605,0,1751200289,13014.072924920001,52.94101016999775,53378.995378080006 2025-06-29,12:31:31.000,180,10996340,12605,0,1751200290,13014.113342780001,52.90576452000096,53379.05826216 2025-06-29,12:31:32.000,180,10996266,12765,0,1751200291,13014.140288019997,52.8634697400048,53379.05127504 2025-06-29,12:31:33.000,180,10996326,12525,0,1751200292,13014.147024329992,52.757732789999864,53379.03031368 2025-06-29,12:31:34.000,180,10996313,12765,0,1751200293,13014.106606469992,52.70838888000435,53379.02332656 2025-06-29,12:31:35.000,180,10996306,12725,0,1751200294,13014.120079089997,52.67314323000028,53379.01633944001 2025-06-29,12:31:36.000,180,10996294,12725,0,1751200295,13014.133551710001,52.63789758000348,53378.98839096001 2025-06-29,12:31:37.000,180,10996281,12965,0,1751200296,13014.167233259992,52.60970105999877,53379.044287920005 2025-06-29,12:31:38.000,180,10996316,12805,0,1751200297,13014.167233259992,52.560357150003256,53379.05127504 2025-06-29,12:31:39.000,180,10996310,12765,0,1751200298,13014.120079089997,52.53216062999854,53379.0722364 2025-06-29,12:31:40.000,180,10996278,12885,0,1751200299,13014.093133850001,52.49691498000175,53379.05826216 2025-06-29,12:31:41.000,180,10996291,12845,0,1751200300,13014.120079089997,52.5392097599979,53379.06524928001 2025-06-29,12:31:42.000,180,10996303,12685,0,1751200301,13014.113342780001,52.49691498000175,53379.03031368 2025-06-29,12:31:43.000,180,10996258,12685,0,1751200302,13014.079661229996,52.518062369999825,53378.96044248 2025-06-29,12:31:44.000,180,10996316,12885,0,1751200303,13014.113342780001,52.54625889000454,53379.0722364 2025-06-29,12:31:45.000,180,10996292,12925,0,1751200304,13014.099870159996,52.5392097599979,53378.96742960001 2025-06-29,12:31:46.000,180,10996329,12965,0,1751200305,13014.019034439996,52.560357150003256,53379.05127504 2025-06-29,12:31:47.000,180,10996303,12685,0,1751200306,13014.005561819991,52.59560280000005,53379.02332656 2025-06-29,12:31:48.000,180,10996295,12765,0,1751200307,13013.998825509996,52.58855367000069,53379.02332656 2025-06-29,12:31:49.000,180,10996335,12845,0,1751200308,13013.97188027,52.63084845000412,53379.044287920005 2025-06-29,12:31:50.000,180,10996321,12725,0,1751200309,13013.944935029991,52.68019235999964,53379.00935232 2025-06-29,12:31:51.000,180,10996313,12965,0,1751200310,13013.91125348,52.694290619998355,53379.05826216 2025-06-29,12:31:52.000,180,10996300,12845,0,1751200311,13013.84389037999,52.70838888000435,53379.0023652 2025-06-29,12:31:53.000,180,10996336,12725,0,1751200312,13013.84389037999,52.736585400001786,53378.98839096001 2025-06-29,12:31:54.000,180,10996307,12725,0,1751200313,13013.80347251999,52.77183104999858,53378.95345536 2025-06-29,12:31:55.000,180,10996310,12805,0,1751200314,13013.76979097,52.792978440003935,53378.89755840001 2025-06-29,12:31:56.000,180,10996299,12445,0,1751200315,13013.70916418,52.800027570003294,53378.91153264 2025-06-29,12:31:57.000,180,10996290,12925,0,1751200316,13013.66201000999,52.80707670000265,53378.939481119996 2025-06-29,12:31:58.000,180,10996307,12685,0,1751200317,13013.62832846,52.82117496000137,53378.94646824001 2025-06-29,12:31:59.000,180,10996314,12725,0,1751200318,13013.5879106,52.82117496000137,53378.89057128 2025-06-29,12:32:00.000,180,10996269,12645,0,1751200319,13013.554229049994,52.800027570003294,53378.91153264 2025-06-29,12:32:01.000,180,10996301,12685,0,1751200320,13013.493602259994,52.77183104999858,53378.89057128 2025-06-29,12:32:02.000,180,10996306,12845,0,1751200321,13013.439711779989,52.743634530001145,53378.86960992001 2025-06-29,12:32:03.000,180,10996295,12725,0,1751200322,13013.385821299998,52.72248714000307,53378.85563568 2025-06-29,12:32:04.000,180,10996292,12605,0,1751200323,13013.352139749994,52.67314323000028,53378.82070008001 2025-06-29,12:32:05.000,180,10996308,12845,0,1751200324,13013.291512959993,52.63789758000348,53378.82070008001 2025-06-29,12:32:06.000,180,10996336,12605,0,1751200325,13013.257831409988,52.59560280000005,53378.7927516 2025-06-29,12:32:07.000,180,10996329,12605,0,1751200326,13013.197204620003,52.560357150003256,53378.827687200006 2025-06-29,12:32:08.000,180,10996308,12685,0,1751200327,13013.163523069998,52.511013240000466,53378.7927516 2025-06-29,12:32:09.000,180,10996314,12805,0,1751200328,13013.150050449993,52.46871846000431,53378.806725840004 2025-06-29,12:32:10.000,180,10996316,12765,0,1751200329,13013.136577830002,52.45462019999832,53378.76480312 2025-06-29,12:32:11.000,180,10996288,12605,0,1751200330,13013.136577830002,52.384128900004725,53378.77877736001 2025-06-29,12:32:12.000,180,10996283,12565,0,1751200331,13013.089423659992,52.35593238000001,53378.71589328 2025-06-29,12:32:13.000,180,10996285,12565,0,1751200332,13013.123105209997,52.31363760000386,53378.71589328 2025-06-29,12:32:14.000,180,10996322,12805,0,1751200333,13013.123105209997,52.285441079999146,53378.69493192 2025-06-29,12:32:15.000,180,10996300,12725,0,1751200334,13013.109632589993,52.23609717000363,53378.67397056 2025-06-29,12:32:16.000,180,10996361,12765,0,1751200335,13013.136577830002,52.22904804000427,53378.66698344 2025-06-29,12:32:17.000,180,10996342,12605,0,1751200336,13013.129841519993,52.22199891000491,53378.71589328 2025-06-29,12:32:18.000,180,10996321,12845,0,1751200337,13013.109632589993,52.22199891000491,53378.64602208 2025-06-29,12:32:19.000,180,10996341,12925,0,1751200338,13013.150050449993,52.20790064999892,53378.67397056 2025-06-29,12:32:20.000,180,10996319,12965,0,1751200339,13013.123105209997,52.22904804000427,53378.68095768001 2025-06-29,12:32:21.000,180,10996309,12605,0,1751200340,13013.109632589993,52.27134282000043,53378.65300920001 2025-06-29,12:32:22.000,180,10996308,12885,0,1751200341,13013.062478419997,52.27839194999979,53378.590125120005 2025-06-29,12:32:23.000,180,10996268,12885,0,1751200342,13013.109632589993,52.27134282000043,53378.61108648001 2025-06-29,12:32:24.000,180,10996302,12845,0,1751200343,13013.089423659992,52.299539339997864,53378.604099359996 2025-06-29,12:32:25.000,180,10996329,12845,0,1751200344,13013.075951040002,52.27839194999979,53378.56916376 2025-06-29,12:32:26.000,180,10996291,12965,0,1751200345,13013.102896279997,52.3065884700045,53378.57615088 2025-06-29,12:32:27.000,180,10996307,12885,0,1751200346,13013.096159970002,52.3065884700045,53378.61108648001 2025-06-29,12:32:28.000,180,10996300,12765,0,1751200347,13013.082687349997,52.31363760000386,53378.58313800001 2025-06-29,12:32:29.000,180,10996330,12805,0,1751200348,13013.123105209997,52.334784990001936,53378.541215280005 2025-06-29,12:32:30.000,180,10996322,12885,0,1751200349,13013.096159970002,52.37707976999809,53378.55518952 2025-06-29,12:32:31.000,180,10996284,12605,0,1751200350,13013.069214729992,52.4052762900028,53378.56217664001 2025-06-29,12:32:32.000,180,10996331,12845,0,1751200351,13013.089423659992,52.41937455000152,53378.52724104 2025-06-29,12:32:33.000,180,10996317,12645,0,1751200352,13013.102896279997,52.42642368000088,53378.56217664001 2025-06-29,12:32:34.000,180,10996333,12765,0,1751200353,13013.075951040002,52.42642368000088,53378.55518952 2025-06-29,12:32:35.000,180,10996318,12725,0,1751200354,13013.129841519993,52.4405219399996,53378.5482024 2025-06-29,12:32:36.000,180,10996347,12805,0,1751200355,13013.143314139998,52.44757106999896,53378.53422816001 2025-06-29,12:32:37.000,180,10996310,12525,0,1751200356,13013.176995690003,52.43347281000024,53378.51326680001 2025-06-29,12:32:38.000,180,10996304,12765,0,1751200357,13013.170259379993,52.4052762900028,53378.52025392 2025-06-29,12:32:39.000,180,10996328,12885,0,1751200358,13013.170259379993,52.391178030004085,53378.52025392 2025-06-29,12:32:40.000,180,10996287,12965,0,1751200359,13013.136577830002,52.41937455000152,53378.45736984 2025-06-29,12:32:41.000,180,10996286,12365,0,1751200360,13013.163523069998,52.37707976999809,53378.50627968 2025-06-29,12:32:42.000,180,10996331,12605,0,1751200361,13013.197204620003,52.384128900004725,53378.492305440006 2025-06-29,12:32:43.000,180,10996340,12605,0,1751200362,13013.197204620003,52.41937455000152,53378.46435696001 2025-06-29,12:32:44.000,180,10996325,12485,0,1751200363,13013.190468309993,52.4052762900028,53378.53422816001 2025-06-29,12:32:45.000,180,10996314,12925,0,1751200364,13013.264567719998,52.41937455000152,53378.44339560001 2025-06-29,12:32:46.000,180,10996316,12765,0,1751200365,13013.291512959993,52.48986585000239,53378.52025392 2025-06-29,12:32:47.000,180,10996326,12965,0,1751200366,13013.325194509998,52.4405219399996,53378.49929256 2025-06-29,12:32:48.000,180,10996336,12685,0,1751200367,13013.304985579998,52.4405219399996,53378.492305440006 2025-06-29,12:32:49.000,180,10996330,12605,0,1751200368,13013.325194509998,52.48986585000239,53378.52724104 2025-06-29,12:32:50.000,180,10996322,13125,0,1751200369,13013.331930819993,52.54625889000454,53378.52724104 2025-06-29,12:32:51.000,180,10996322,12765,0,1751200370,13013.338667129989,52.5392097599979,53378.51326680001 2025-06-29,12:32:52.000,180,10996338,12885,0,1751200371,13013.372348679994,52.567406280002615,53378.56916376 2025-06-29,12:32:53.000,180,10996280,12645,0,1751200372,13013.392557609994,52.567406280002615,53378.50627968 2025-06-29,12:32:54.000,180,10996304,12605,0,1751200373,13013.419502849989,52.63084845000412,53378.52724104 2025-06-29,12:32:55.000,180,10996309,12845,0,1751200374,13013.412766539994,52.63084845000412,53378.52724104 2025-06-29,12:32:56.000,180,10996325,12725,0,1751200375,13013.385821299998,52.59560280000005,53378.56217664001 2025-06-29,12:32:57.000,180,10996319,12685,0,1751200376,13013.379084989989,52.61675018999813,53378.56217664001 2025-06-29,12:32:58.000,180,10996349,12805,0,1751200377,13013.345403439998,52.623799320004764,53378.55518952 2025-06-29,12:32:59.000,180,10996362,12685,0,1751200378,13013.331930819993,52.63789758000348,53378.58313800001 2025-06-29,12:33:00.000,180,10996311,12885,0,1751200379,13013.304985579998,52.60970105999877,53378.59711224 2025-06-29,12:33:01.000,180,10996368,12965,0,1751200380,13013.271304029993,52.58855367000069,53378.53422816001 2025-06-29,12:33:02.000,180,10996283,12645,0,1751200381,13013.244358789998,52.567406280002615,53378.590125120005 2025-06-29,12:33:03.000,180,10996302,12805,0,1751200382,13013.237622479988,52.525111499999184,53378.62506072 2025-06-29,12:33:04.000,180,10996289,12805,0,1751200383,13013.224149859998,52.5533080200039,53378.590125120005 2025-06-29,12:33:05.000,180,10996334,12645,0,1751200384,13013.210677239993,52.518062369999825,53378.604099359996 2025-06-29,12:33:06.000,180,10996310,12685,0,1751200385,13013.210677239993,52.518062369999825,53378.57615088 2025-06-29,12:33:07.000,180,10996318,12525,0,1751200386,13013.190468309993,52.5392097599979,53378.604099359996 2025-06-29,12:33:08.000,180,10996363,12845,0,1751200387,13013.183731999998,52.525111499999184,53378.58313800001 2025-06-29,12:33:09.000,180,10996313,12605,0,1751200388,13013.170259379993,52.518062369999825,53378.56916376 2025-06-29,12:33:10.000,180,10996331,13045,0,1751200389,13013.183731999998,52.48986585000239,53378.590125120005 2025-06-29,12:33:11.000,180,10996299,12885,0,1751200390,13013.190468309993,52.48986585000239,53378.59711224 2025-06-29,12:33:12.000,180,10996329,12685,0,1751200391,13013.237622479988,52.518062369999825,53378.590125120005 2025-06-29,12:33:13.000,180,10996274,12565,0,1751200392,13013.244358789998,52.53216062999854,53378.56916376 2025-06-29,12:33:14.000,180,10996339,12845,0,1751200393,13013.264567719998,52.48281672000303,53378.56217664001 2025-06-29,12:33:15.000,180,10996331,12645,0,1751200394,13013.251095099993,52.511013240000466,53378.63204784001 2025-06-29,12:33:16.000,180,10996308,12805,0,1751200395,13013.257831409988,52.53216062999854,53378.639034960004 2025-06-29,12:33:17.000,180,10996295,13005,0,1751200396,13013.291512959993,52.5533080200039,53378.59711224 2025-06-29,12:33:18.000,180,10996313,12645,0,1751200397,13013.257831409988,52.511013240000466,53378.62506072 2025-06-29,12:33:19.000,180,10996367,13005,0,1751200398,13013.264567719998,52.53216062999854,53378.604099359996 2025-06-29,12:33:20.000,180,10996323,12605,0,1751200399,13013.230886169993,52.525111499999184,53378.64602208 2025-06-29,12:33:21.000,180,10996318,12805,0,1751200400,13013.251095099993,52.50396411000111,53378.62506072 2025-06-29,12:33:22.000,180,10996300,12565,0,1751200401,13013.230886169993,52.49691498000175,53378.604099359996 2025-06-29,12:33:23.000,180,10996368,12845,0,1751200402,13013.237622479988,52.461669329997676,53378.604099359996 2025-06-29,12:33:24.000,180,10996301,12645,0,1751200403,13013.224149859998,52.48281672000303,53378.56217664001 2025-06-29,12:33:25.000,180,10996301,12725,0,1751200404,13013.203940929998,52.53216062999854,53378.61108648001 2025-06-29,12:33:26.000,180,10996296,12725,0,1751200405,13013.210677239993,52.48986585000239,53378.56916376 2025-06-29,12:33:27.000,180,10996336,12965,0,1751200406,13013.163523069998,52.511013240000466,53378.590125120005 2025-06-29,12:33:28.000,180,10996316,12605,0,1751200407,13013.183731999998,52.50396411000111,53378.65300920001 2025-06-29,12:33:29.000,180,10996306,12725,0,1751200408,13013.190468309993,52.58150454000133,53378.6180736 2025-06-29,12:33:30.000,180,10996299,12805,0,1751200409,13013.150050449993,52.53216062999854,53378.59711224 2025-06-29,12:33:31.000,180,10996285,12365,0,1751200410,13013.156786760002,52.560357150003256,53378.65300920001 2025-06-29,12:33:32.000,180,10996314,12925,0,1751200411,13013.136577830002,52.5533080200039,53378.604099359996 2025-06-29,12:33:33.000,180,10996324,12965,0,1751200412,13013.102896279997,52.64494671000284,53378.62506072 2025-06-29,12:33:34.000,180,10996283,12685,0,1751200413,13013.109632589993,52.63789758000348,53378.639034960004 2025-06-29,12:33:35.000,180,10996295,12845,0,1751200414,13013.089423659992,52.694290619998355,53378.63204784001 2025-06-29,12:33:36.000,180,10996313,12525,0,1751200415,13013.096159970002,52.71543801000371,53378.659996320006 2025-06-29,12:33:37.000,180,10996293,12965,0,1751200416,13013.062478419997,52.757732789999864,53378.65300920001 2025-06-29,12:33:38.000,180,10996313,12605,0,1751200417,13013.055742110002,52.76478191999922,53378.70191904001 2025-06-29,12:33:39.000,180,10996294,12845,0,1751200418,13013.015324250002,52.81412583000201,53378.639034960004 2025-06-29,12:33:40.000,180,10996296,13125,0,1751200419,13013.022060559997,52.82117496000137,53378.63204784001 2025-06-29,12:33:41.000,180,10996283,12805,0,1751200420,13013.001851629997,52.83527322000009,53378.69493192 2025-06-29,12:33:42.000,180,10996333,12605,0,1751200421,13013.028796869992,52.84937147999881,53378.64602208 2025-06-29,12:33:43.000,180,10996296,12765,0,1751200422,13013.035533180002,52.8634697400048,53378.659996320006 2025-06-29,12:33:44.000,180,10996285,12605,0,1751200423,13013.075951040002,52.90576452000096,53378.7228804 2025-06-29,12:33:45.000,180,10996316,12765,0,1751200424,13013.082687349997,52.90576452000096,53378.66698344 2025-06-29,12:33:46.000,180,10996292,12925,0,1751200425,13013.102896279997,52.94805930000439,53378.659996320006 2025-06-29,12:33:47.000,180,10996294,13085,0,1751200426,13013.136577830002,52.976255820001825,53378.6879448 2025-06-29,12:33:48.000,180,10996310,12685,0,1751200427,13013.163523069998,52.99035408000054,53378.73685464 2025-06-29,12:33:49.000,180,10996313,12725,0,1751200428,13013.210677239993,53.05379625000205,53378.70191904001 2025-06-29,12:33:50.000,180,10996313,13045,0,1751200429,13013.203940929998,53.032648860003974,53378.69493192 2025-06-29,12:33:51.000,180,10996304,12605,0,1751200430,13013.251095099993,53.03969799000333,53378.7228804 2025-06-29,12:33:52.000,180,10996262,13005,0,1751200431,13013.284776649998,53.04674712000269,53378.71589328 2025-06-29,12:33:53.000,180,10996343,12845,0,1751200432,13013.331930819993,53.05379625000205,53378.771790239996 2025-06-29,12:33:54.000,180,10996313,12725,0,1751200433,13013.352139749994,53.06084538000141,53378.72986752001 2025-06-29,12:33:55.000,180,10996318,12805,0,1751200434,13013.372348679994,53.07494364000013,53378.69493192 2025-06-29,12:33:56.000,180,10996273,13045,0,1751200435,13013.379084989989,53.08904189999885,53378.79973872001 2025-06-29,12:33:57.000,180,10996335,12565,0,1751200436,13013.399293919989,53.10314016000484,53378.78576448 2025-06-29,12:33:58.000,180,10996280,12845,0,1751200437,13013.432975469994,53.145434940000996,53378.77877736001 2025-06-29,12:33:59.000,180,10996322,12725,0,1751200438,13013.426239159999,53.18068058999779,53378.70191904001 2025-06-29,12:34:00.000,180,10996276,12845,0,1751200439,13013.412766539994,53.16658232999907,53378.73685464 2025-06-29,12:34:01.000,180,10996303,12885,0,1751200440,13013.446448089999,53.21592624000186,53378.75082888001 2025-06-29,12:34:02.000,180,10996314,12605,0,1751200441,13013.466657019999,53.21592624000186,53378.77877736001 2025-06-29,12:34:03.000,180,10996291,12965,0,1751200442,13013.45992070999,53.26527015000465,53378.82070008001 2025-06-29,12:34:04.000,180,10996298,12565,0,1751200443,13013.45992070999,53.31461406000017,53378.73685464 2025-06-29,12:34:05.000,180,10996314,12765,0,1751200444,13013.50033856999,53.321663189999526,53378.82070008001 2025-06-29,12:34:06.000,180,10996320,12765,0,1751200445,13013.54749274,53.3569088400036,53378.84166144 2025-06-29,12:34:07.000,180,10996349,12925,0,1751200446,13013.534020119994,53.39920361999975,53378.876597040005 2025-06-29,12:34:08.000,180,10996298,12645,0,1751200447,13013.554229049994,53.427400140004465,53378.81371296 2025-06-29,12:34:09.000,180,10996291,12845,0,1751200448,13013.554229049994,53.47674404999998,53378.83467432 2025-06-29,12:34:10.000,180,10996284,12605,0,1751200449,13013.534020119994,53.49789143999806,53378.84166144 2025-06-29,12:34:11.000,180,10996308,12805,0,1751200450,13013.54749274,53.50494057000469,53378.84864856001 2025-06-29,12:34:12.000,180,10996277,12725,0,1751200451,13013.5879106,53.51198970000405,53378.8626228 2025-06-29,12:34:13.000,180,10996267,12725,0,1751200452,13013.56096535999,53.554284480000206,53378.82070008001 2025-06-29,12:34:14.000,180,10996259,13045,0,1751200453,13013.574437979994,53.54723535000085,53378.83467432 2025-06-29,12:34:15.000,180,10996284,12685,0,1751200454,13013.5879106,53.49789143999806,53378.84166144 2025-06-29,12:34:16.000,180,10996274,12685,0,1751200455,13013.5879106,53.51198970000405,53378.88358416 2025-06-29,12:34:17.000,180,10996303,11925,0,1751200456,13013.56096535999,53.52608796000277,53378.94646824001 2025-06-29,12:34:18.000,180,10996279,12805,0,1751200457,13013.574437979994,53.49789143999806,53378.939481119996 2025-06-29,12:34:19.000,180,10996285,12645,0,1751200458,13013.574437979994,53.49789143999806,53378.925506880005 2025-06-29,12:34:20.000,180,10996306,12765,0,1751200459,13013.56770167,53.46264579000126,53378.91153264 2025-06-29,12:34:21.000,180,10996282,13005,0,1751200460,13013.594646909994,53.434449270003824,53378.88358416 2025-06-29,12:34:22.000,180,10996288,12965,0,1751200461,13013.60138321999,53.39920361999975,53378.96044248 2025-06-29,12:34:23.000,180,10996324,12525,0,1751200462,13013.594646909994,53.427400140004465,53378.925506880005 2025-06-29,12:34:24.000,180,10996310,12885,0,1751200463,13013.5879106,53.392154490000394,53378.89755840001 2025-06-29,12:34:25.000,180,10996294,12685,0,1751200464,13013.58117428999,53.378056230001675,53378.96044248 2025-06-29,12:34:26.000,180,10996246,12805,0,1751200465,13013.62832846,53.40625274999911,53378.98140384 2025-06-29,12:34:27.000,180,10996266,12605,0,1751200466,13013.66874632,53.385105360001035,53378.925506880005 2025-06-29,12:34:28.000,180,10996289,12605,0,1751200467,13013.70242786999,53.41330187999847,53379.00935232 2025-06-29,12:34:29.000,180,10996272,12565,0,1751200468,13013.68221893999,53.427400140004465,53378.98140384 2025-06-29,12:34:30.000,180,10996284,12525,0,1751200469,13013.70242786999,53.44854753000254,53379.01633944001 2025-06-29,12:34:31.000,180,10996274,12765,0,1751200470,13013.72937311,53.46969492000062,53379.01633944001 2025-06-29,12:34:32.000,180,10996266,12845,0,1751200471,13013.74958204,53.51198970000405,53379.05826216 2025-06-29,12:34:33.000,180,10996281,12725,0,1751200472,13013.7899999,53.54723535000085,53379.01633944001 2025-06-29,12:34:34.000,180,10996309,12685,0,1751200473,13013.76979097,53.617726650001714,53379.03031368 2025-06-29,12:34:35.000,180,10996287,12965,0,1751200474,13013.80347251999,53.63182491000043,53379.02332656 2025-06-29,12:34:36.000,180,10996312,12765,0,1751200475,13013.78326358999,53.667070560004504,53379.03730080001 2025-06-29,12:34:37.000,180,10996306,12685,0,1751200476,13013.776527279995,53.72346359999938,53379.08621064001 2025-06-29,12:34:38.000,180,10996320,12845,0,1751200477,13013.81020883,53.793954900000244,53379.12813336 2025-06-29,12:34:39.000,180,10996324,12725,0,1751200478,13013.84389037999,53.786905770000885,53379.13512048001 2025-06-29,12:34:40.000,180,10996243,12685,0,1751200479,13013.84389037999,53.836249680003675,53379.08621064001 2025-06-29,12:34:41.000,180,10996307,12965,0,1751200480,13013.87083562,53.843298810003034,53379.0722364 2025-06-29,12:34:42.000,180,10996290,12805,0,1751200481,13013.86409930999,53.85739707000175,53379.07922352 2025-06-29,12:34:43.000,180,10996303,12645,0,1751200482,13013.85062669,53.88559358999919,53379.13512048001 2025-06-29,12:34:44.000,180,10996336,12725,0,1751200483,13013.877571929996,53.88559358999919,53379.11415912001 2025-06-29,12:34:45.000,180,10996313,12885,0,1751200484,13013.87083562,53.90674098000454,53379.11415912001 2025-06-29,12:34:46.000,180,10996274,12845,0,1751200485,13013.877571929996,53.9137901100039,53379.12114624 2025-06-29,12:34:47.000,180,10996296,12805,0,1751200486,13013.877571929996,53.93493750000198,53379.12114624 2025-06-29,12:34:48.000,180,10996284,12645,0,1751200487,13013.86409930999,53.92788837000262,53379.107171999996 2025-06-29,12:34:49.000,180,10996266,12645,0,1751200488,13013.89104455,53.93493750000198,53379.12813336 2025-06-29,12:34:50.000,180,10996312,12765,0,1751200489,13013.93146241,53.963134019999416,53379.15608184001 2025-06-29,12:34:51.000,180,10996239,12645,0,1751200490,13013.958407649996,53.977232279998134,53379.15608184001 2025-06-29,12:34:52.000,180,10996305,12525,0,1751200491,13013.965143959991,53.963134019999416,53379.17005608 2025-06-29,12:34:53.000,180,10996304,12765,0,1751200492,13013.93146241,53.94198663000134,53379.13512048001 2025-06-29,12:34:54.000,180,10996322,12645,0,1751200493,13013.978616579996,53.95608489000006,53379.211978800005 2025-06-29,12:34:55.000,180,10996290,12925,0,1751200494,13013.965143959991,53.93493750000198,53379.23294016001 2025-06-29,12:34:56.000,180,10996276,12845,0,1751200495,13013.992089200001,53.94198663000134,53379.19800456 2025-06-29,12:34:57.000,180,10996281,12805,0,1751200496,13013.998825509996,53.92083924000326,53379.163068960006 2025-06-29,12:34:58.000,180,10996286,12685,0,1751200497,13014.039243369996,53.99133054000413,53379.17005608 2025-06-29,12:34:59.000,180,10996294,12645,0,1751200498,13014.032507060001,54.012477930002206,53379.22595304 2025-06-29,12:35:00.000,180,10996287,12605,0,1751200499,13014.045979679991,54.026576190000924,53379.211978800005 2025-06-29,12:35:01.000,180,10996290,12725,0,1751200500,13014.032507060001,54.05477270999836,53379.19101744 2025-06-29,12:35:02.000,180,10996289,12885,0,1751200501,13014.072924920001,54.05477270999836,53379.21896592 2025-06-29,12:35:03.000,180,10996262,12605,0,1751200502,13014.072924920001,54.09706749000179,53379.25390152001 2025-06-29,12:35:04.000,180,10996282,12565,0,1751200503,13014.086397539992,54.09706749000179,53379.26787576 2025-06-29,12:35:05.000,180,10996339,12725,0,1751200504,13014.093133850001,54.10411662000115,53379.32377272001 2025-06-29,12:35:06.000,180,10996292,12885,0,1751200505,13014.079661229996,54.14641140000458,53379.27486288 2025-06-29,12:35:07.000,180,10996304,12885,0,1751200506,13014.079661229996,54.13231313999859,53379.2469144 2025-06-29,12:35:08.000,180,10996290,12805,0,1751200507,13014.099870159996,54.15346053000394,53379.29582424 2025-06-29,12:35:09.000,180,10996257,12685,0,1751200508,13014.079661229996,54.16755879000266,53379.28883712 2025-06-29,12:35:10.000,180,10996303,12485,0,1751200509,13014.059452299996,54.18165705000138,53379.29582424 2025-06-29,12:35:11.000,180,10996293,12805,0,1751200510,13014.032507060001,54.20985356999881,53379.35172120001 2025-06-29,12:35:12.000,180,10996309,12525,0,1751200511,13014.039243369996,54.23100096000417,53379.30281136001 2025-06-29,12:35:13.000,180,10996343,12645,0,1751200512,13013.992089200001,54.238050090003526,53379.37268256001 2025-06-29,12:35:14.000,180,10996304,12805,0,1751200513,13014.005561819991,54.252148350002244,53379.33774696 2025-06-29,12:35:15.000,180,10996345,12845,0,1751200514,13014.012298130001,54.2591974800016,53379.330759840006 2025-06-29,12:35:16.000,180,10996331,12565,0,1751200515,13013.978616579996,54.28739399999904,53379.330759840006 2025-06-29,12:35:17.000,180,10996298,12765,0,1751200516,13014.025770749991,54.32263965000311,53379.28185000001 2025-06-29,12:35:18.000,180,10996285,12925,0,1751200517,13013.998825509996,54.34378704000119,53379.33774696 2025-06-29,12:35:19.000,180,10996328,12885,0,1751200518,13014.012298130001,54.35083617000055,53379.33774696 2025-06-29,12:35:20.000,180,10996335,12885,0,1751200519,13013.992089200001,54.4072292100027,53379.37268256001 2025-06-29,12:35:21.000,180,10996349,12885,0,1751200520,13013.985352889991,54.4072292100027,53379.36569544 2025-06-29,12:35:22.000,180,10996346,12525,0,1751200521,13013.992089200001,54.463622250004846,53379.36569544 2025-06-29,12:35:23.000,180,10996291,12645,0,1751200522,13013.958407649996,54.463622250004846,53379.40063104001 2025-06-29,12:35:24.000,180,10996264,12725,0,1751200523,13013.97188027,54.44247485999949,53379.36569544 2025-06-29,12:35:25.000,180,10996338,12685,0,1751200524,13013.965143959991,54.49181877000228,53379.39364392 2025-06-29,12:35:26.000,180,10996284,12605,0,1751200525,13013.938198719996,54.49886790000164,53379.3866568 2025-06-29,12:35:27.000,180,10996325,12405,0,1751200526,13013.97188027,54.470671380004205,53379.42159240001 2025-06-29,12:35:28.000,180,10996303,12685,0,1751200527,13013.95167134,54.5411626799978,53379.42159240001 2025-06-29,12:35:29.000,180,10996282,12725,0,1751200528,13013.958407649996,54.56231007000315,53379.44954088001 2025-06-29,12:35:30.000,180,10996330,12885,0,1751200529,13013.95167134,54.55526094000379,53379.40761816 2025-06-29,12:35:31.000,180,10996285,12885,0,1751200530,13013.917989789996,54.55526094000379,53379.40063104001 2025-06-29,12:35:32.000,180,10996315,12845,0,1751200531,13013.88430823999,54.56231007000315,53379.3866568 2025-06-29,12:35:33.000,180,10996316,12765,0,1751200532,13013.89104455,54.53411354999844,53379.40063104001 2025-06-29,12:35:34.000,180,10996288,13045,0,1751200533,13013.924726099991,54.53411354999844,53379.44954088001 2025-06-29,12:35:35.000,180,10996313,12805,0,1751200534,13013.93146241,54.52706441999908,53379.42159240001 2025-06-29,12:35:36.000,180,10996306,12645,0,1751200535,13013.91125348,54.51296616000036,53379.44255376 2025-06-29,12:35:37.000,180,10996321,12525,0,1751200536,13013.924726099991,54.505917030001,53379.44255376 2025-06-29,12:35:38.000,180,10996278,12765,0,1751200537,13013.897780859996,54.45657311999821,53379.43556664 2025-06-29,12:35:39.000,180,10996343,12765,0,1751200538,13013.88430823999,54.45657311999821,53379.41460528 2025-06-29,12:35:40.000,180,10996276,12885,0,1751200539,13013.917989789996,54.435425730000134,53379.41460528 2025-06-29,12:35:41.000,180,10996299,12965,0,1751200540,13013.90451716999,54.421327470001415,53379.44255376 2025-06-29,12:35:42.000,180,10996296,12605,0,1751200541,13013.88430823999,54.4072292100027,53379.44954088001 2025-06-29,12:35:43.000,180,10996280,12725,0,1751200542,13013.897780859996,54.39313095000398,53379.40063104001 2025-06-29,12:35:44.000,180,10996288,12725,0,1751200543,13013.90451716999,54.33673791000183,53379.42159240001 2025-06-29,12:35:45.000,180,10996294,12565,0,1751200544,13013.91125348,54.34378704000119,53379.41460528 2025-06-29,12:35:46.000,180,10996281,12725,0,1751200545,13013.93146241,54.34378704000119,53379.48447648 2025-06-29,12:35:47.000,180,10996304,12325,0,1751200546,13013.89104455,54.28739399999904,53379.428579520005 2025-06-29,12:35:48.000,180,10996263,12405,0,1751200547,13013.88430823999,54.26624661000096,53379.41460528 2025-06-29,12:35:49.000,180,10996299,12605,0,1751200548,13013.89104455,54.238050090003526,53379.43556664 2025-06-29,12:35:50.000,180,10996279,12645,0,1751200549,13013.88430823999,54.27329574000032,53379.44954088001 2025-06-29,12:35:51.000,180,10996322,12805,0,1751200550,13013.88430823999,54.27329574000032,53379.456528 2025-06-29,12:35:52.000,180,10996269,12845,0,1751200551,13013.897780859996,54.30149225999776,53379.46351512 2025-06-29,12:35:53.000,180,10996281,12645,0,1751200552,13013.857362999996,54.27329574000032,53379.456528 2025-06-29,12:35:54.000,180,10996321,12685,0,1751200553,13013.85062669,54.27329574000032,53379.47050224001 2025-06-29,12:35:55.000,180,10996285,12805,0,1751200554,13013.857362999996,54.2944431299984,53379.50543784 2025-06-29,12:35:56.000,180,10996293,13045,0,1751200555,13013.88430823999,54.30149225999776,53379.47050224001 2025-06-29,12:35:57.000,180,10996301,12885,0,1751200556,13013.857362999996,54.2944431299984,53379.48447648 2025-06-29,12:35:58.000,180,10996314,12845,0,1751200557,13013.85062669,54.2944431299984,53379.47050224001 2025-06-29,12:35:59.000,180,10996271,12685,0,1751200558,13013.85062669,54.26624661000096,53379.498450720006 2025-06-29,12:36:00.000,180,10996272,12605,0,1751200559,13013.88430823999,54.26624661000096,53379.53338632 2025-06-29,12:36:01.000,180,10996341,12365,0,1751200560,13013.84389037999,54.2591974800016,53379.43556664 2025-06-29,12:36:02.000,180,10996313,12485,0,1751200561,13013.796736209995,54.245099220002885,53379.47050224001 2025-06-29,12:36:03.000,180,10996290,12885,0,1751200562,13013.81020883,54.2591974800016,53379.40063104001 2025-06-29,12:36:04.000,180,10996302,12965,0,1751200563,13013.7899999,54.28034486999968,53379.44954088001 2025-06-29,12:36:05.000,180,10996280,12485,0,1751200564,13013.7899999,54.26624661000096,53379.47050224001 2025-06-29,12:36:06.000,180,10996310,12565,0,1751200565,13013.76305465999,54.26624661000096,53379.49146360001 2025-06-29,12:36:07.000,180,10996257,12765,0,1751200566,13013.74958204,54.245099220002885,53379.44255376 2025-06-29,12:36:08.000,180,10996375,12885,0,1751200567,13013.70242786999,54.2591974800016,53379.51242496 2025-06-29,12:36:09.000,180,10996328,12765,0,1751200568,13013.70916418,54.252148350002244,53379.43556664 2025-06-29,12:36:10.000,180,10996330,12525,0,1751200569,13013.68895525,54.22395183000481,53379.51941208001 2025-06-29,12:36:11.000,180,10996294,12965,0,1751200570,13013.68895525,54.26624661000096,53379.51242496 2025-06-29,12:36:12.000,180,10996317,12845,0,1751200571,13013.66874632,54.252148350002244,53379.477489360004 2025-06-29,12:36:13.000,180,10996319,12965,0,1751200572,13013.675482629995,54.27329574000032,53379.477489360004 2025-06-29,12:36:14.000,180,10996322,12965,0,1751200573,13013.70242786999,54.27329574000032,53379.477489360004 2025-06-29,12:36:15.000,180,10996306,12845,0,1751200574,13013.715900489995,54.26624661000096,53379.50543784 2025-06-29,12:36:16.000,180,10996283,12645,0,1751200575,13013.68895525,54.30854139000439,53379.49146360001 2025-06-29,12:36:17.000,180,10996355,12525,0,1751200576,13013.66874632,54.33673791000183,53379.51242496 2025-06-29,12:36:18.000,180,10996315,12445,0,1751200577,13013.70916418,54.33673791000183,53379.42159240001 2025-06-29,12:36:19.000,180,10996268,12725,0,1751200578,13013.70916418,54.35788529999991,53379.44954088001 2025-06-29,12:36:20.000,180,10996310,12645,0,1751200579,13013.72937311,54.35788529999991,53379.53338632 2025-06-29,12:36:21.000,180,10996327,12685,0,1751200580,13013.74284572999,54.40018008000334,53379.48447648 2025-06-29,12:36:22.000,180,10996302,12845,0,1751200581,13013.74284572999,54.35083617000055,53379.53338632 2025-06-29,12:36:23.000,180,10996321,12725,0,1751200582,13013.74284572999,54.38608182000462,53379.498450720006 2025-06-29,12:36:24.000,180,10996263,12605,0,1751200583,13013.776527279995,54.414278340002056,53379.547360560005 2025-06-29,12:36:25.000,180,10996287,12565,0,1751200584,13013.76305465999,54.421327470001415,53379.547360560005 2025-06-29,12:36:26.000,180,10996314,12765,0,1751200585,13013.776527279995,54.4072292100027,53379.56832192001 2025-06-29,12:36:27.000,180,10996289,12645,0,1751200586,13013.756318349995,54.39313095000398,53379.50543784 2025-06-29,12:36:28.000,180,10996290,12605,0,1751200587,13013.756318349995,54.35788529999991,53379.51242496 2025-06-29,12:36:29.000,180,10996315,12885,0,1751200588,13013.736109419995,54.35788529999991,53379.56832192001 2025-06-29,12:36:30.000,180,10996353,12685,0,1751200589,13013.70916418,54.364934429999266,53379.53338632 2025-06-29,12:36:31.000,180,10996308,12965,0,1751200590,13013.695691559995,54.35083617000055,53379.55434768 2025-06-29,12:36:32.000,180,10996333,12805,0,1751200591,13013.66874632,54.28739399999904,53379.51242496 2025-06-29,12:36:33.000,180,10996343,12725,0,1751200592,13013.635064769995,54.252148350002244,53379.53338632 2025-06-29,12:36:34.000,180,10996311,12965,0,1751200593,13013.635064769995,54.238050090003526,53379.54037344001 2025-06-29,12:36:35.000,180,10996286,12725,0,1751200594,13013.60811953,54.23100096000417,53379.547360560005 2025-06-29,12:36:36.000,180,10996310,12725,0,1751200595,13013.54749274,54.202804439999454,53379.547360560005 2025-06-29,12:36:37.000,180,10996299,12965,0,1751200596,13013.54749274,54.15346053000394,53379.56832192001 2025-06-29,12:36:38.000,180,10996302,12805,0,1751200597,13013.52054749999,54.14641140000458,53379.56832192001 2025-06-29,12:36:39.000,180,10996323,12925,0,1751200598,13013.54075642999,54.13231313999859,53379.547360560005 2025-06-29,12:36:40.000,180,10996353,12845,0,1751200599,13013.50033856999,54.09001836000243,53379.526399200004 2025-06-29,12:36:41.000,180,10996296,12605,0,1751200600,13013.50033856999,54.10411662000115,53379.57530904 2025-06-29,12:36:42.000,180,10996311,12885,0,1751200601,13013.48012963999,54.075920100003714,53379.58928328001 2025-06-29,12:36:43.000,180,10996346,12685,0,1751200602,13013.473393329994,54.09001836000243,53379.57530904 2025-06-29,12:36:44.000,180,10996313,12605,0,1751200603,13013.466657019999,54.047723579999,53379.58229616 2025-06-29,12:36:45.000,180,10996312,12925,0,1751200604,13013.406030229999,54.08296923000307,53379.54037344001 2025-06-29,12:36:46.000,180,10996341,12645,0,1751200605,13013.385821299998,54.047723579999,53379.60325752 2025-06-29,12:36:47.000,180,10996297,12645,0,1751200606,13013.372348679994,54.06182183999772,53379.56832192001 2025-06-29,12:36:48.000,180,10996353,12685,0,1751200607,13013.325194509998,54.05477270999836,53379.54037344001 2025-06-29,12:36:49.000,180,10996307,12725,0,1751200608,13013.291512959993,54.08296923000307,53379.547360560005 2025-06-29,12:36:50.000,180,10996340,12645,0,1751200609,13013.298249269988,54.075920100003714,53379.54037344001 2025-06-29,12:36:51.000,180,10996264,12765,0,1751200610,13013.304985579998,54.08296923000307,53379.51941208001 2025-06-29,12:36:52.000,180,10996315,12805,0,1751200611,13013.284776649998,54.09706749000179,53379.58928328001 2025-06-29,12:36:53.000,180,10996309,12725,0,1751200612,13013.230886169993,54.10411662000115,53379.56832192001 2025-06-29,12:36:54.000,180,10996337,12725,0,1751200613,13013.203940929998,54.09001836000243,53379.5613348 2025-06-29,12:36:55.000,180,10996253,12845,0,1751200614,13013.176995690003,54.09706749000179,53379.54037344001 2025-06-29,12:36:56.000,180,10996301,12565,0,1751200615,13013.109632589993,54.11116575000051,53379.53338632 2025-06-29,12:36:57.000,180,10996289,12765,0,1751200616,13013.075951040002,54.13231313999859,53379.526399200004 2025-06-29,12:36:58.000,180,10996334,12925,0,1751200617,13013.055742110002,54.13231313999859,53379.48447648 2025-06-29,12:36:59.000,180,10996306,12605,0,1751200618,13013.042269489997,54.12526400999923,53379.51941208001 2025-06-29,12:37:00.000,180,10996323,12565,0,1751200619,13013.001851629997,54.11821487999987,53379.47050224001 2025-06-29,12:37:01.000,180,10996303,12565,0,1751200620,13012.974906390002,54.09706749000179,53379.48447648 2025-06-29,12:37:02.000,180,10996316,12965,0,1751200621,13012.961433769997,54.11821487999987,53379.48447648 2025-06-29,12:37:03.000,180,10996308,12565,0,1751200622,13012.981642699997,54.08296923000307,53379.428579520005 2025-06-29,12:37:04.000,180,10996307,12765,0,1751200623,13012.934488530002,54.09001836000243,53379.40761816 2025-06-29,12:37:05.000,180,10996265,12645,0,1751200624,13012.853652810001,54.09706749000179,53379.35172120001 2025-06-29,12:37:06.000,180,10996286,12605,0,1751200625,13012.813234950001,54.075920100003714,53379.42159240001 2025-06-29,12:37:07.000,180,10996249,12645,0,1751200626,13012.75260816,54.09001836000243,53379.36569544 2025-06-29,12:37:08.000,180,10996320,12765,0,1751200627,13012.739135539996,54.075920100003714,53379.39364392 2025-06-29,12:37:09.000,180,10996277,12725,0,1751200628,13012.705453989991,54.047723579999,53379.35172120001 2025-06-29,12:37:10.000,180,10996293,12565,0,1751200629,13012.68524505999,54.026576190000924,53379.358708320004 2025-06-29,12:37:11.000,180,10996258,12845,0,1751200630,13012.678508749996,53.99837967000349,53379.330759840006 2025-06-29,12:37:12.000,180,10996277,12605,0,1751200631,13012.57072779,53.98428141000477,53379.309798480004 2025-06-29,12:37:13.000,180,10996308,12645,0,1751200632,13012.537046239995,53.95608489000006,53379.28883712 2025-06-29,12:37:14.000,180,10996300,12885,0,1751200633,13012.54378254999,53.970183149998775,53379.309798480004 2025-06-29,12:37:15.000,180,10996288,12685,0,1751200634,13012.48315575999,53.9137901100039,53379.33774696 2025-06-29,12:37:16.000,180,10996295,12565,0,1751200635,13012.46968314,53.92788837000262,53379.28185000001 2025-06-29,12:37:17.000,180,10996275,12685,0,1751200636,13012.436001589995,53.92788837000262,53379.28883712 2025-06-29,12:37:18.000,180,10996348,12845,0,1751200637,13012.36863849,53.90674098000454,53379.25390152001 2025-06-29,12:37:19.000,180,10996306,12525,0,1751200638,13012.34169324999,53.87149533000047,53379.23992728 2025-06-29,12:37:20.000,180,10996277,13165,0,1751200639,13012.287802769999,53.88559358999919,53379.19800456 2025-06-29,12:37:21.000,180,10996276,12965,0,1751200640,13012.28106645999,53.87854445999983,53379.19101744 2025-06-29,12:37:22.000,180,10996300,12725,0,1751200641,13012.240648599989,53.85034794000239,53379.23992728 2025-06-29,12:37:23.000,180,10996302,12685,0,1751200642,13012.206967049999,53.86444620000111,53379.14909472 2025-06-29,12:37:24.000,180,10996294,12845,0,1751200643,13012.119395019989,53.829200550004316,53379.15608184001 2025-06-29,12:37:25.000,180,10996250,12965,0,1751200644,13012.119395019989,53.829200550004316,53379.15608184001 2025-06-29,12:37:26.000,180,10996291,12685,0,1751200645,13012.038559299988,53.87149533000047,53379.12813336 2025-06-29,12:37:27.000,180,10996270,13045,0,1751200646,13011.998141440003,53.85739707000175,53379.12813336 2025-06-29,12:37:28.000,180,10996259,12685,0,1751200647,13011.977932510003,53.89969184999791,53379.10018488 2025-06-29,12:37:29.000,180,10996280,12725,0,1751200648,13011.890360479993,53.9137901100039,53379.10018488 2025-06-29,12:37:30.000,180,10996303,12805,0,1751200649,13011.829733689992,53.87149533000047,53379.03730080001 2025-06-29,12:37:31.000,180,10996296,12965,0,1751200650,13011.809524759992,53.86444620000111,53379.05127504 2025-06-29,12:37:32.000,180,10996292,12765,0,1751200651,13011.762370589997,53.87854445999983,53379.03730080001 2025-06-29,12:37:33.000,180,10996278,12805,0,1751200652,13011.708480109992,53.86444620000111,53379.01633944001 2025-06-29,12:37:34.000,180,10996302,12725,0,1751200653,13011.701743799997,53.85739707000175,53379.05127504 2025-06-29,12:37:35.000,180,10996268,12885,0,1751200654,13011.661325939996,53.86444620000111,53379.05127504 2025-06-29,12:37:36.000,180,10996316,12445,0,1751200655,13011.607435459991,53.829200550004316,53378.94646824001 2025-06-29,12:37:37.000,180,10996286,12565,0,1751200656,13011.607435459991,53.80805315999896,53379.00935232 2025-06-29,12:37:38.000,180,10996293,12605,0,1751200657,13011.53333605,53.836249680003675,53378.932494 2025-06-29,12:37:39.000,180,10996272,12725,0,1751200658,13011.519863429996,53.8010040299996,53378.94646824001 2025-06-29,12:37:40.000,180,10996307,12885,0,1751200659,13011.47270926,53.76575838000281,53378.89755840001 2025-06-29,12:37:41.000,180,10996294,12805,0,1751200660,13011.44576401999,53.8010040299996,53378.88358416 2025-06-29,12:37:42.000,180,10996264,12725,0,1751200661,13011.41208247,53.8010040299996,53378.88358416 2025-06-29,12:37:43.000,180,10996313,12605,0,1751200662,13011.37166461,53.82215141999768,53378.85563568 2025-06-29,12:37:44.000,180,10996308,12845,0,1751200663,13011.33124675,53.829200550004316,53378.806725840004 2025-06-29,12:37:45.000,180,10996310,12925,0,1751200664,13011.297565199995,53.8010040299996,53378.86960992001 2025-06-29,12:37:46.000,180,10996306,12645,0,1751200665,13011.27061996,53.829200550004316,53378.84166144 2025-06-29,12:37:47.000,180,10996295,12845,0,1751200666,13011.236938409995,53.843298810003034,53378.827687200006 2025-06-29,12:37:48.000,180,10996307,12765,0,1751200667,13011.196520549995,53.89264271999855,53378.84166144 2025-06-29,12:37:49.000,180,10996306,12805,0,1751200668,13011.156102689994,53.92083924000326,53378.83467432 2025-06-29,12:37:50.000,180,10996289,12765,0,1751200669,13011.075266969994,53.9490357600007,53378.77877736001 2025-06-29,12:37:51.000,180,10996312,12805,0,1751200670,13011.014640179994,53.98428141000477,53378.75082888001 2025-06-29,12:37:52.000,180,10996353,12645,0,1751200671,13010.994431249994,53.99133054000413,53378.7927516 2025-06-29,12:37:53.000,180,10996281,12965,0,1751200672,13010.947277079998,53.99133054000413,53378.76480312 2025-06-29,12:37:54.000,180,10996295,12885,0,1751200673,13010.900122909989,53.99133054000413,53378.71589328 2025-06-29,12:37:55.000,180,10996299,12725,0,1751200674,13010.859705049988,54.005428800002846,53378.66698344 2025-06-29,12:37:56.000,180,10996332,12685,0,1751200675,13010.819287189988,53.99837967000349,53378.639034960004 2025-06-29,12:37:57.000,180,10996287,12685,0,1751200676,13010.711506229993,54.012477930002206,53378.59711224 2025-06-29,12:37:58.000,180,10996312,12725,0,1751200677,13010.711506229993,53.99837967000349,53378.541215280005 2025-06-29,12:37:59.000,180,10996305,12685,0,1751200678,13010.644143129997,53.970183149998775,53378.541215280005 2025-06-29,12:38:00.000,180,10996272,12525,0,1751200679,13010.630670509992,53.99133054000413,53378.45038272 2025-06-29,12:38:01.000,180,10996302,12645,0,1751200680,13010.576780030002,54.005428800002846,53378.45736984 2025-06-29,12:38:02.000,180,10996326,13005,0,1751200681,13010.583516339997,54.019527060001565,53378.422434240005 2025-06-29,12:38:03.000,180,10996315,12765,0,1751200682,13010.543098479997,53.99837967000349,53378.422434240005 2025-06-29,12:38:04.000,180,10996274,12685,0,1751200683,13010.529625859992,54.012477930002206,53378.41544712001 2025-06-29,12:38:05.000,180,10996316,12805,0,1751200684,13010.468999069992,54.06182183999772,53378.40147288 2025-06-29,12:38:06.000,180,10996234,13085,0,1751200685,13010.495944310002,54.05477270999836,53378.422434240005 2025-06-29,12:38:07.000,180,10996316,12765,0,1751200686,13010.468999069992,54.04067444999964,53378.38051152 2025-06-29,12:38:08.000,180,10996284,12885,0,1751200687,13010.448790139992,54.05477270999836,53378.40147288 2025-06-29,12:38:09.000,180,10996345,12725,0,1751200688,13010.428581209992,54.09001836000243,53378.35256304 2025-06-29,12:38:10.000,180,10996324,12805,0,1751200689,13010.408372279991,54.08296923000307,53378.36653728001 2025-06-29,12:38:11.000,180,10996307,12805,0,1751200690,13010.361218109996,54.075920100003714,53378.35955016 2025-06-29,12:38:12.000,180,10996296,13045,0,1751200691,13010.307327629991,54.09706749000179,53378.31064032 2025-06-29,12:38:13.000,180,10996304,12885,0,1751200692,13010.29385501,54.09001836000243,53378.31064032 2025-06-29,12:38:14.000,180,10996331,12445,0,1751200693,13010.23322822,54.03362532000028,53378.3385888 2025-06-29,12:38:15.000,180,10996281,12605,0,1751200694,13010.16586511999,54.047723579999,53378.22679488001 2025-06-29,12:38:16.000,180,10996295,12765,0,1751200695,13010.1523925,54.068870970004355,53378.18487216 2025-06-29,12:38:17.000,180,10996278,12845,0,1751200696,13010.12544725999,54.026576190000924,53378.21980776 2025-06-29,12:38:18.000,180,10996301,13085,0,1751200697,13010.078293089995,53.99133054000413,53378.21980776 2025-06-29,12:38:19.000,180,10996287,12605,0,1751200698,13010.03113892,53.970183149998775,53378.156923680006 2025-06-29,12:38:20.000,180,10996339,12845,0,1751200699,13009.97051213,53.98428141000477,53378.205833520005 2025-06-29,12:38:21.000,180,10996277,12725,0,1751200700,13009.92335795999,53.963134019999416,53378.101026719996 2025-06-29,12:38:22.000,180,10996294,12885,0,1751200701,13009.876203789994,53.963134019999416,53378.101026719996 2025-06-29,12:38:23.000,180,10996277,12725,0,1751200702,13009.876203789994,53.9490357600007,53378.05211688 2025-06-29,12:38:24.000,180,10996296,12805,0,1751200703,13009.795368069994,53.95608489000006,53378.087052480005 2025-06-29,12:38:25.000,180,10996286,12605,0,1751200704,13009.795368069994,53.90674098000454,53378.08006536001 2025-06-29,12:38:26.000,180,10996237,12765,0,1751200705,13009.714532349994,53.92083924000326,53377.99621992 2025-06-29,12:38:27.000,180,10996284,12765,0,1751200706,13009.714532349994,53.89969184999791,53378.01019416001 2025-06-29,12:38:28.000,180,10996322,12845,0,1751200707,13009.667378179998,53.92788837000262,53378.0241684 2025-06-29,12:38:29.000,180,10996287,12285,0,1751200708,13009.600015079988,53.89264271999855,53378.00320704 2025-06-29,12:38:30.000,180,10996293,12725,0,1751200709,13009.586542459998,53.92788837000262,53377.97525856 2025-06-29,12:38:31.000,180,10996333,12565,0,1751200710,13009.546124599998,53.93493750000198,53377.94032296001 2025-06-29,12:38:32.000,180,10996300,12485,0,1751200711,13009.505706739998,53.89969184999791,53377.94032296001 2025-06-29,12:38:33.000,180,10996283,13045,0,1751200712,13009.512443049993,53.9137901100039,53377.933335839996 2025-06-29,12:38:34.000,180,10996287,12685,0,1751200713,13009.485497809997,53.90674098000454,53377.870451760005 2025-06-29,12:38:35.000,180,10996290,12965,0,1751200714,13009.465288879997,53.92788837000262,53377.86346464001 2025-06-29,12:38:36.000,180,10996291,12605,0,1751200715,13009.451816259992,53.89264271999855,53377.79359344001 2025-06-29,12:38:37.000,180,10996270,12885,0,1751200716,13009.431607329992,53.89969184999791,53377.81455480001 2025-06-29,12:38:38.000,180,10996297,12725,0,1751200717,13009.397925780002,53.95608489000006,53377.81455480001 2025-06-29,12:38:39.000,180,10996301,13085,0,1751200718,13009.397925780002,53.970183149998775,53377.77263208001 2025-06-29,12:38:40.000,180,10996270,12725,0,1751200719,13009.411398399992,54.012477930002206,53377.73769648 2025-06-29,12:38:41.000,180,10996365,12845,0,1751200720,13009.344035299997,54.08296923000307,53377.69577376001 2025-06-29,12:38:42.000,180,10996310,12885,0,1751200721,13009.350771609992,54.09706749000179,53377.702760880005 2025-06-29,12:38:43.000,180,10996287,12685,0,1751200722,13009.296881130002,54.09706749000179,53377.6398768 2025-06-29,12:38:44.000,180,10996282,12685,0,1751200723,13009.310353749992,54.16755879000266,53377.6398768 2025-06-29,12:38:45.000,180,10996304,12605,0,1751200724,13009.290144819992,54.202804439999454,53377.61891544 2025-06-29,12:38:46.000,180,10996315,12965,0,1751200725,13009.256463270001,54.26624661000096,53377.56301848 2025-06-29,12:38:47.000,180,10996306,12965,0,1751200726,13009.249726959992,54.28034486999968,53377.54904424 2025-06-29,12:38:48.000,180,10996320,12965,0,1751200727,13009.236254340001,54.32968878000247,53377.54205712 2025-06-29,12:38:49.000,180,10996300,12645,0,1751200728,13009.256463270001,54.32263965000311,53377.55603136001 2025-06-29,12:38:50.000,180,10996315,12765,0,1751200729,13009.229518029992,54.34378704000119,53377.54904424 2025-06-29,12:38:51.000,180,10996325,12565,0,1751200730,13009.209309099992,54.35788529999991,53377.51410864 2025-06-29,12:38:52.000,180,10996296,12605,0,1751200731,13009.168891239991,54.379032689997985,53377.45821168001 2025-06-29,12:38:53.000,180,10996274,12525,0,1751200732,13009.182363859996,54.33673791000183,53377.49314728 2025-06-29,12:38:54.000,180,10996292,13005,0,1751200733,13009.108264449991,54.35083617000055,53377.430263199996 2025-06-29,12:38:55.000,180,10996302,12805,0,1751200734,13009.148682309991,54.34378704000119,53377.430263199996 2025-06-29,12:38:56.000,180,10996295,12885,0,1751200735,13009.121737069996,54.31559052000375,53377.37436624 2025-06-29,12:38:57.000,180,10996287,12725,0,1751200736,13009.081319209996,54.30854139000439,53377.34641776 2025-06-29,12:38:58.000,180,10996280,12805,0,1751200737,13009.121737069996,54.28739399999904,53377.430263199996 2025-06-29,12:38:59.000,180,10996323,12765,0,1751200738,13009.088055519991,54.252148350002244,53377.37436624 2025-06-29,12:39:00.000,180,10996274,12805,0,1751200739,13009.040901349996,54.23100096000417,53377.35340488 2025-06-29,12:39:01.000,180,10996309,12965,0,1751200740,13009.00721979999,54.22395183000481,53377.35340488 2025-06-29,12:39:02.000,180,10996302,12845,0,1751200741,13008.980274559995,54.21690269999817,53377.38834048001 2025-06-29,12:39:03.000,180,10996378,12725,0,1751200742,13008.960065629995,54.202804439999454,53377.36039200001 2025-06-29,12:39:04.000,180,10996354,12685,0,1751200743,13008.97353825,54.16755879000266,53377.318469280006 2025-06-29,12:39:05.000,180,10996275,12605,0,1751200744,13008.90617514999,54.1605096600033,53377.28353368 2025-06-29,12:39:06.000,180,10996342,12925,0,1751200745,13008.90617514999,54.15346053000394,53377.2555852 2025-06-29,12:39:07.000,180,10996307,12565,0,1751200746,13008.838812049995,54.14641140000458,53377.248598080005 2025-06-29,12:39:08.000,180,10996309,12725,0,1751200747,13008.84554835999,54.139362269997946,53377.22763672 2025-06-29,12:39:09.000,180,10996385,12805,0,1751200748,13008.818603119995,54.13231313999859,53377.21366248 2025-06-29,12:39:10.000,180,10996293,12645,0,1751200749,13008.818603119995,54.11116575000051,53377.199688240005 2025-06-29,12:39:11.000,180,10996330,12965,0,1751200750,13008.798394189995,54.139362269997946,53377.19270112001 2025-06-29,12:39:12.000,180,10996309,13125,0,1751200751,13008.737767399994,54.11821487999987,53377.17173976001 2025-06-29,12:39:13.000,180,10996292,12605,0,1751200752,13008.74450370999,54.09001836000243,53377.15776552 2025-06-29,12:39:14.000,180,10996294,12645,0,1751200753,13008.737767399994,54.12526400999923,53377.15776552 2025-06-29,12:39:15.000,180,10996314,12685,0,1751200754,13008.72429477999,54.12526400999923,53377.129817040004 2025-06-29,12:39:16.000,180,10996288,12525,0,1751200755,13008.697349539994,54.11116575000051,53377.1158428 2025-06-29,12:39:17.000,180,10996285,12725,0,1751200756,13008.68387691999,54.11821487999987,53377.0459716 2025-06-29,12:39:18.000,180,10996306,12685,0,1751200757,13008.64345905999,54.139362269997946,53377.0459716 2025-06-29,12:39:19.000,180,10996324,12525,0,1751200758,13008.670404299999,54.16755879000266,53377.05994584 2025-06-29,12:39:20.000,180,10996322,13005,0,1751200759,13008.616513819994,54.15346053000394,53377.07392008001 2025-06-29,12:39:21.000,180,10996356,12605,0,1751200760,13008.650195369999,54.1605096600033,53377.05295872001 2025-06-29,12:39:22.000,180,10996293,12805,0,1751200761,13008.576095959994,54.16755879000266,53377.03898448 2025-06-29,12:39:23.000,180,10996327,12605,0,1751200762,13008.582832269989,54.16755879000266,53377.031997360005 2025-06-29,12:39:24.000,180,10996320,12445,0,1751200763,13008.522205479989,54.18165705000138,53377.00404888001 2025-06-29,12:39:25.000,180,10996316,12765,0,1751200764,13008.522205479989,54.18165705000138,53376.99007464 2025-06-29,12:39:26.000,180,10996325,12765,0,1751200765,13008.475051309993,54.188706180000736,53376.97610040001 2025-06-29,12:39:27.000,180,10996275,12805,0,1751200766,13008.468314999998,54.202804439999454,53376.95513904001 2025-06-29,12:39:28.000,180,10996297,12605,0,1751200767,13008.434633449993,54.188706180000736,53376.93417768001 2025-06-29,12:39:29.000,180,10996321,12765,0,1751200768,13008.448106069998,54.22395183000481,53376.927190559996 2025-06-29,12:39:30.000,180,10996348,12765,0,1751200769,13008.421160829988,54.238050090003526,53376.89924208 2025-06-29,12:39:31.000,180,10996325,12685,0,1751200770,13008.400951899988,54.252148350002244,53376.88526784001 2025-06-29,12:39:32.000,180,10996333,12885,0,1751200771,13008.380742969988,54.2944431299984,53376.8712936 2025-06-29,12:39:33.000,180,10996328,12525,0,1751200772,13008.407688209998,54.30854139000439,53376.8712936 2025-06-29,12:39:34.000,180,10996269,12805,0,1751200773,13008.353797729993,54.28034486999968,53376.82238376 2025-06-29,12:39:35.000,180,10996282,12445,0,1751200774,13008.394215589993,54.28739399999904,53376.82238376 2025-06-29,12:39:36.000,180,10996366,12445,0,1751200775,13008.360534039988,54.28739399999904,53376.82238376 2025-06-29,12:39:37.000,180,10996338,12605,0,1751200776,13008.340325110003,54.32968878000247,53376.8014224 2025-06-29,12:39:38.000,180,10996305,12805,0,1751200777,13008.347061419998,54.32263965000311,53376.759499679996 2025-06-29,12:39:39.000,180,10996365,12765,0,1751200778,13008.293170939993,54.31559052000375,53376.72456408 2025-06-29,12:39:40.000,180,10996296,12765,0,1751200779,13008.299907250002,54.30854139000439,53376.78744816001 2025-06-29,12:39:41.000,180,10996316,12525,0,1751200780,13008.286434629998,54.30149225999776,53376.745525440005 2025-06-29,12:39:42.000,180,10996340,12485,0,1751200781,13008.279698320002,54.30854139000439,53376.76648680001 2025-06-29,12:39:43.000,180,10996323,12445,0,1751200782,13008.313379869993,54.31559052000375,53376.76648680001 2025-06-29,12:39:44.000,180,10996331,12845,0,1751200783,13008.279698320002,54.2944431299984,53376.68962848001 2025-06-29,12:39:45.000,180,10996262,12685,0,1751200784,13008.299907250002,54.32968878000247,53376.68264136 2025-06-29,12:39:46.000,180,10996365,12645,0,1751200785,13008.299907250002,54.31559052000375,53376.65469288 2025-06-29,12:39:47.000,180,10996332,12565,0,1751200786,13008.333588799993,54.28034486999968,53376.647705760006 2025-06-29,12:39:48.000,180,10996338,12765,0,1751200787,13008.353797729993,54.28739399999904,53376.70360272 2025-06-29,12:39:49.000,180,10996295,12845,0,1751200788,13008.340325110003,54.30149225999776,53376.72456408 2025-06-29,12:39:50.000,180,10996310,12765,0,1751200789,13008.333588799993,54.2944431299984,53376.66866712001 2025-06-29,12:39:51.000,180,10996323,12605,0,1751200790,13008.367270349998,54.32263965000311,53376.64071864001 2025-06-29,12:39:52.000,180,10996314,12605,0,1751200791,13008.360534039988,54.30149225999776,53376.647705760006 2025-06-29,12:39:53.000,180,10996329,12685,0,1751200792,13008.407688209998,54.30149225999776,53376.61277016 2025-06-29,12:39:54.000,180,10996327,12765,0,1751200793,13008.400951899988,54.35083617000055,53376.66866712001 2025-06-29,12:39:55.000,180,10996300,13125,0,1751200794,13008.400951899988,54.371983559998625,53376.65469288 2025-06-29,12:39:56.000,180,10996272,12885,0,1751200795,13008.387479279998,54.379032689997985,53376.626744400004 2025-06-29,12:39:57.000,180,10996307,12765,0,1751200796,13008.414424519993,54.414278340002056,53376.67565424 2025-06-29,12:39:58.000,180,10996319,12725,0,1751200797,13008.414424519993,54.421327470001415,53376.68264136 2025-06-29,12:39:59.000,180,10996311,12525,0,1751200798,13008.434633449993,54.44247485999949,53376.66866712001 2025-06-29,12:40:00.000,180,10996305,12725,0,1751200799,13008.400951899988,54.477720510003564,53376.67565424 2025-06-29,12:40:01.000,180,10996351,12605,0,1751200800,13008.374006659993,54.44952398999885,53376.61975728001 2025-06-29,12:40:02.000,180,10996324,12925,0,1751200801,13008.353797729993,54.45657311999821,53376.66168 2025-06-29,12:40:03.000,180,10996325,12485,0,1751200802,13008.394215589993,54.49886790000164,53376.65469288 2025-06-29,12:40:04.000,180,10996307,12645,0,1751200803,13008.320116180003,54.477720510003564,53376.65469288 2025-06-29,12:40:05.000,180,10996289,12645,0,1751200804,13008.299907250002,54.477720510003564,53376.63373152 2025-06-29,12:40:06.000,180,10996290,12845,0,1751200805,13008.286434629998,54.45657311999821,53376.64071864001 2025-06-29,12:40:07.000,180,10996315,12725,0,1751200806,13008.266225699997,54.435425730000134,53376.61277016 2025-06-29,12:40:08.000,180,10996317,12725,0,1751200807,13008.279698320002,54.4072292100027,53376.626744400004 2025-06-29,12:40:09.000,180,10996292,12805,0,1751200808,13008.259489390002,54.435425730000134,53376.66168 2025-06-29,12:40:10.000,180,10996287,12605,0,1751200809,13008.232544149992,54.44952398999885,53376.626744400004 2025-06-29,12:40:11.000,180,10996290,13045,0,1751200810,13008.232544149992,54.44247485999949,53376.61277016 2025-06-29,12:40:12.000,180,10996311,12685,0,1751200811,13008.192126289992,54.45657311999821,53376.64071864001 2025-06-29,12:40:13.000,180,10996275,12605,0,1751200812,13008.225807839997,54.49181877000228,53376.61975728001 2025-06-29,12:40:14.000,180,10996342,12885,0,1751200813,13008.219071530002,54.49181877000228,53376.61975728001 2025-06-29,12:40:15.000,180,10996336,12805,0,1751200814,13008.252753079993,54.505917030001,53376.64071864001 2025-06-29,12:40:16.000,180,10996324,12485,0,1751200815,13008.279698320002,54.52706441999908,53376.61277016 2025-06-29,12:40:17.000,180,10996326,12765,0,1751200816,13008.286434629998,54.49886790000164,53376.61975728001 2025-06-29,12:40:18.000,180,10996286,12765,0,1751200817,13008.367270349998,54.505917030001,53376.66168 2025-06-29,12:40:19.000,180,10996327,12965,0,1751200818,13008.421160829988,54.54821181000443,53376.63373152 2025-06-29,12:40:20.000,180,10996318,12765,0,1751200819,13008.434633449993,54.59050659000059,53376.59180880001 2025-06-29,12:40:21.000,180,10996314,13085,0,1751200820,13008.481787619989,54.58345746000123,53376.59180880001 2025-06-29,12:40:22.000,180,10996308,12605,0,1751200821,13008.515469169994,54.611653979998664,53376.54289896 2025-06-29,12:40:23.000,180,10996300,12885,0,1751200822,13008.582832269989,54.62575224000466,53376.54988608001 2025-06-29,12:40:24.000,180,10996339,12605,0,1751200823,13008.62325012999,54.63985050000338,53376.57084744001 2025-06-29,12:40:25.000,180,10996287,12725,0,1751200824,13008.670404299999,54.68214527999953,53376.577834560005 2025-06-29,12:40:26.000,180,10996299,12645,0,1751200825,13008.717558469994,54.703292670004885,53376.61975728001 2025-06-29,12:40:27.000,180,10996305,12805,0,1751200826,13008.77144895,54.72444006000296,53376.59180880001 2025-06-29,12:40:28.000,180,10996305,12685,0,1751200827,13008.838812049995,54.780833099997835,53376.59879592001 2025-06-29,12:40:29.000,180,10996267,12685,0,1751200828,13008.86575728999,54.79493136000383,53376.59879592001 2025-06-29,12:40:30.000,180,10996313,12605,0,1751200829,13008.94659300999,54.85837352999806,53376.65469288 2025-06-29,12:40:31.000,180,10996362,12765,0,1751200830,13009.000483489996,54.95001222000428,53376.60578304 2025-06-29,12:40:32.000,180,10996311,13045,0,1751200831,13009.02742872999,54.98525787000108,53376.696615600005 2025-06-29,12:40:33.000,180,10996314,12645,0,1751200832,13009.168891239991,55.07689656000002,53376.68962848001 2025-06-29,12:40:34.000,180,10996314,12765,0,1751200833,13009.202572789996,55.119191340003454,53376.68264136 2025-06-29,12:40:35.000,180,10996278,12925,0,1751200834,13009.209309099992,55.2108300300024,53376.647705760006 2025-06-29,12:40:36.000,180,10996300,12965,0,1751200835,13009.269935889992,55.239026549999835,53376.75251256 2025-06-29,12:40:37.000,180,10996259,12925,0,1751200836,13009.364244229997,55.3095178500007,53376.72456408 2025-06-29,12:40:38.000,180,10996243,13125,0,1751200837,13009.350771609992,55.35181263000413,53376.71757696001 2025-06-29,12:40:39.000,180,10996275,12725,0,1751200838,13009.431607329992,55.422303929997724,53376.759499679996 2025-06-29,12:40:40.000,180,10996279,13085,0,1751200839,13009.472025189993,55.44345132000308,53376.77347392 2025-06-29,12:40:41.000,180,10996289,13005,0,1751200840,13009.512443049993,55.49279522999859,53376.72456408 2025-06-29,12:40:42.000,180,10996299,12605,0,1751200841,13009.552860909993,55.49279522999859,53376.72456408 2025-06-29,12:40:43.000,180,10996275,13085,0,1751200842,13009.633696629993,55.52804088000266,53376.815396640006 2025-06-29,12:40:44.000,180,10996243,12845,0,1751200843,13009.613487699993,55.57738478999818,53376.83635800001 2025-06-29,12:40:45.000,180,10996316,12565,0,1751200844,13009.653905559993,55.63377783000033,53376.83635800001 2025-06-29,12:40:46.000,180,10996312,12765,0,1751200845,13009.721268659989,55.66197434999776,53376.8712936 2025-06-29,12:40:47.000,180,10996303,12685,0,1751200846,13009.761686519989,55.690170870002476,53376.85731936001 2025-06-29,12:40:48.000,180,10996270,12805,0,1751200847,13009.815576999994,55.73951477999799,53376.85033224 2025-06-29,12:40:49.000,180,10996250,12645,0,1751200848,13009.84252223999,55.81000607999886,53376.85731936001 2025-06-29,12:40:50.000,180,10996318,12685,0,1751200849,13009.849258549999,55.84525173000293,53376.88526784001 2025-06-29,12:40:51.000,180,10996286,12685,0,1751200850,13009.92335795999,55.93689042000187,53376.93417768001 2025-06-29,12:40:52.000,180,10996265,12725,0,1751200851,13009.93009427,55.99328346000402,53376.94815192 2025-06-29,12:40:53.000,180,10996267,12605,0,1751200852,13009.96377581999,56.07787302000361,53376.927190559996 2025-06-29,12:40:54.000,180,10996272,12845,0,1751200853,13010.017666299995,56.13426605999848,53376.93417768001 2025-06-29,12:40:55.000,180,10996289,13125,0,1751200854,13010.098502019995,56.20475735999935,53376.94815192 2025-06-29,12:40:56.000,180,10996253,12605,0,1751200855,13010.1523925,56.29639604999829,53377.011036 2025-06-29,12:40:57.000,180,10996292,12965,0,1751200856,13010.14565618999,56.38098560999788,53377.02501024001 2025-06-29,12:40:58.000,180,10996286,12925,0,1751200857,13010.19281036,56.458526039998105,53377.00404888001 2025-06-29,12:40:59.000,180,10996268,12685,0,1751200858,13010.260173459996,56.514919080000254,53377.05295872001 2025-06-29,12:41:00.000,180,10996282,12805,0,1751200859,13010.300591319996,56.564262990003044,53377.080907200005 2025-06-29,12:41:01.000,180,10996293,12725,0,1751200860,13010.327536559991,56.64885255000263,53377.13680416 2025-06-29,12:41:02.000,180,10996319,12965,0,1751200861,13010.401635969996,56.70524559000478,53377.129817040004 2025-06-29,12:41:03.000,180,10996306,12725,0,1751200862,13010.462262759997,56.7193438500035,53377.17173976001 2025-06-29,12:41:04.000,180,10996283,12765,0,1751200863,13010.495944310002,56.747540370000934,53377.15776552 2025-06-29,12:41:05.000,180,10996271,12725,0,1751200864,13010.536362170002,56.796884280003724,53377.20667536 2025-06-29,12:41:06.000,180,10996302,12685,0,1751200865,13010.583516339997,56.84622818999924,53377.22064960001 2025-06-29,12:41:07.000,180,10996300,13085,0,1751200866,13010.596988960002,56.87442471000395,53377.24161096001 2025-06-29,12:41:08.000,180,10996316,12805,0,1751200867,13010.657615750002,56.916719490000105,53377.2555852 2025-06-29,12:41:09.000,180,10996269,12565,0,1751200868,13010.684560989997,56.90262123000139,53377.2555852 2025-06-29,12:41:10.000,180,10996326,12565,0,1751200869,13010.711506229993,56.95196514000418,53377.33943064001 2025-06-29,12:41:11.000,180,10996279,12765,0,1751200870,13010.765396709998,56.98721079000097,53377.40930184001 2025-06-29,12:41:12.000,180,10996297,12645,0,1751200871,13010.792341949993,56.99425992000033,53377.40231472 2025-06-29,12:41:13.000,180,10996300,12645,0,1751200872,13010.839496119988,56.98016166000161,53377.43725032001 2025-06-29,12:41:14.000,180,10996311,12645,0,1751200873,13010.819287189988,56.959014270003536,53377.40231472 2025-06-29,12:41:15.000,180,10996314,12885,0,1751200874,13010.832759809993,56.966063400002895,53377.43725032001 2025-06-29,12:41:16.000,180,10996273,12485,0,1751200875,13010.852968739993,56.966063400002895,53377.486160160006 2025-06-29,12:41:17.000,180,10996287,12685,0,1751200876,13010.873177669993,56.923768619999464,53377.51410864 2025-06-29,12:41:18.000,180,10996271,12805,0,1751200877,13010.826023499998,56.95196514000418,53377.5001344 2025-06-29,12:41:19.000,180,10996288,12965,0,1751200878,13010.893386599993,56.89557210000203,53377.51410864 2025-06-29,12:41:20.000,180,10996303,12485,0,1751200879,13010.873177669993,56.84622818999924,53377.49314728 2025-06-29,12:41:21.000,180,10996315,12725,0,1751200880,13010.879913979988,56.8532773199986,53377.54205712 2025-06-29,12:41:22.000,180,10996256,12805,0,1751200881,13010.920331839989,56.82508080000116,53377.57699272001 2025-06-29,12:41:23.000,180,10996279,12765,0,1751200882,13010.933804459994,56.84622818999924,53377.61891544 2025-06-29,12:41:24.000,180,10996300,12765,0,1751200883,13010.954013389994,56.77573688999837,53377.632889680004 2025-06-29,12:41:25.000,180,10996326,12645,0,1751200884,13010.954013389994,56.76163862999965,53377.632889680004 2025-06-29,12:41:26.000,180,10996300,13045,0,1751200885,13011.028112799999,56.80393341000308,53377.632889680004 2025-06-29,12:41:27.000,180,10996327,12685,0,1751200886,13011.034849109994,56.789835150004365,53377.66083816 2025-06-29,12:41:28.000,180,10996332,12765,0,1751200887,13011.088739589999,56.76868775999901,53377.71673512 2025-06-29,12:41:29.000,180,10996274,12605,0,1751200888,13011.12915745,56.747540370000934,53377.702760880005 2025-06-29,12:41:30.000,180,10996332,12925,0,1751200889,13011.10894852,56.76868775999901,53377.653851040006 2025-06-29,12:41:31.000,180,10996311,12525,0,1751200890,13011.135893759994,56.740491240001575,53377.74468360001 2025-06-29,12:41:32.000,180,10996305,12565,0,1751200891,13011.176311619995,56.789835150004365,53377.77263208001 2025-06-29,12:41:33.000,180,10996288,13005,0,1751200892,13011.22346578999,56.76163862999965,53377.7796192 2025-06-29,12:41:34.000,180,10996349,12645,0,1751200893,13011.236938409995,56.76868775999901,53377.800580560004 2025-06-29,12:41:35.000,180,10996314,12685,0,1751200894,13011.29082889,56.75458950000029,53377.884426 2025-06-29,12:41:36.000,180,10996317,12605,0,1751200895,13011.30430150999,56.75458950000029,53377.870451760005 2025-06-29,12:41:37.000,180,10996317,12565,0,1751200896,13011.337983059995,56.747540370000934,53377.94731008 2025-06-29,12:41:38.000,180,10996306,12525,0,1751200897,13011.33124675,56.75458950000029,53377.89840024 2025-06-29,12:41:39.000,180,10996327,12725,0,1751200898,13011.37166461,56.76868775999901,53377.933335839996 2025-06-29,12:41:40.000,180,10996290,12725,0,1751200899,13011.36492829999,56.75458950000029,53377.94032296001 2025-06-29,12:41:41.000,180,10996319,12725,0,1751200900,13011.34471936999,56.76868775999901,53377.97525856 2025-06-29,12:41:42.000,180,10996318,12885,0,1751200901,13011.37166461,56.76163862999965,53378.01718128 2025-06-29,12:41:43.000,180,10996282,12965,0,1751200902,13011.40534615999,56.77573688999837,53378.03115552001 2025-06-29,12:41:44.000,180,10996345,12965,0,1751200903,13011.398609849995,56.75458950000029,53378.038142640005 2025-06-29,12:41:45.000,180,10996303,12925,0,1751200904,13011.40534615999,56.726392980002856,53378.101026719996 2025-06-29,12:41:46.000,180,10996287,12605,0,1751200905,13011.418818779995,56.71229472000414,53378.05910400001 2025-06-29,12:41:47.000,180,10996297,13085,0,1751200906,13011.38513722999,56.71229472000414,53378.11500096 2025-06-29,12:41:48.000,180,10996264,12605,0,1751200907,13011.37166461,56.691147329998785,53378.14993656001 2025-06-29,12:41:49.000,180,10996297,12645,0,1751200908,13011.36492829999,56.61360689999856,53378.1639108 2025-06-29,12:41:50.000,180,10996304,12605,0,1751200909,13011.33124675,56.59950863999984,53378.14294944 2025-06-29,12:41:51.000,180,10996297,12725,0,1751200910,13011.33124675,56.54311559999769,53378.11500096 2025-06-29,12:41:52.000,180,10996301,13005,0,1751200911,13011.32451043999,56.52901733999897,53378.12198808 2025-06-29,12:41:53.000,180,10996323,12605,0,1751200912,13011.32451043999,56.47967343000346,53378.22679488001 2025-06-29,12:41:54.000,180,10996280,12725,0,1751200913,13011.27061996,56.41623126000195,53378.17788504001 2025-06-29,12:41:55.000,180,10996324,12845,0,1751200914,13011.28409257999,56.34573996000108,53378.17089792 2025-06-29,12:41:56.000,180,10996285,12805,0,1751200915,13011.24367471999,56.30344517999765,53378.18487216 2025-06-29,12:41:57.000,180,10996273,12525,0,1751200916,13011.216729479995,56.2611504000015,53378.14993656001 2025-06-29,12:41:58.000,180,10996308,12805,0,1751200917,13011.216729479995,56.24000301000342,53378.135962320004 2025-06-29,12:41:59.000,180,10996307,12805,0,1751200918,13011.196520549995,56.16951171000255,53378.19185928 2025-06-29,12:42:00.000,180,10996291,12725,0,1751200919,13011.18978424,56.162462580003194,53378.233782 2025-06-29,12:42:01.000,180,10996326,12885,0,1751200920,13011.14936638,56.113118670000404,53378.205833520005 2025-06-29,12:42:02.000,180,10996258,12765,0,1751200921,13011.135893759994,56.06377476000489,53378.18487216 2025-06-29,12:42:03.000,180,10996312,12845,0,1751200922,13011.135893759994,56.08492215000297,53378.17089792 2025-06-29,12:42:04.000,180,10996317,12805,0,1751200923,13011.115684829994,56.049676499998895,53378.21980776 2025-06-29,12:42:05.000,180,10996291,12685,0,1751200924,13011.10894852,56.02147998000146,53378.19185928 2025-06-29,12:42:06.000,180,10996300,12965,0,1751200925,13011.075266969994,56.02147998000146,53378.19884640001 2025-06-29,12:42:07.000,180,10996344,13045,0,1751200926,13011.075266969994,56.00033259000338,53378.268717599996 2025-06-29,12:42:08.000,180,10996329,12765,0,1751200927,13011.088739589999,55.97213606999867,53378.29666608001 2025-06-29,12:42:09.000,180,10996329,12645,0,1751200928,13011.08200327999,55.93689042000187,53378.22679488001 2025-06-29,12:42:10.000,180,10996309,12685,0,1751200929,13011.055058039994,55.929841290002514,53378.28269184 2025-06-29,12:42:11.000,180,10996330,12565,0,1751200930,13011.055058039994,55.96508693999931,53378.233782 2025-06-29,12:42:12.000,180,10996300,12645,0,1751200931,13011.075266969994,55.94393955000123,53378.31064032 2025-06-29,12:42:13.000,180,10996288,12645,0,1751200932,13011.068530659999,55.93689042000187,53378.28967896 2025-06-29,12:42:14.000,180,10996336,12845,0,1751200933,13011.10894852,55.96508693999931,53378.28967896 2025-06-29,12:42:15.000,180,10996288,12605,0,1751200934,13011.095475899994,55.96508693999931,53378.27570472001 2025-06-29,12:42:16.000,180,10996314,12645,0,1751200935,13011.10221220999,55.96508693999931,53378.26173048 2025-06-29,12:42:17.000,180,10996325,12645,0,1751200936,13011.12242113999,55.96508693999931,53378.303653200004 2025-06-29,12:42:18.000,180,10996300,12765,0,1751200937,13011.10894852,55.97918519999803,53378.268717599996 2025-06-29,12:42:19.000,180,10996328,13045,0,1751200938,13011.14263006999,56.00033259000338,53378.29666608001 2025-06-29,12:42:20.000,180,10996332,12805,0,1751200939,13011.10221220999,56.00738172000274,53378.324614560006 2025-06-29,12:42:21.000,180,10996288,12965,0,1751200940,13011.14263006999,56.0144308500021,53378.35256304 2025-06-29,12:42:22.000,180,10996300,13005,0,1751200941,13011.115684829994,56.00033259000338,53378.28967896 2025-06-29,12:42:23.000,180,10996250,12845,0,1751200942,13011.135893759994,56.02147998000146,53378.35256304 2025-06-29,12:42:24.000,180,10996255,12805,0,1751200943,13011.14936638,56.0144308500021,53378.31762744001 2025-06-29,12:42:25.000,180,10996286,12685,0,1751200944,13011.14263006999,56.0144308500021,53378.268717599996 2025-06-29,12:42:26.000,180,10996255,12645,0,1751200945,13011.115684829994,56.00033259000338,53378.303653200004 2025-06-29,12:42:27.000,180,10996346,12445,0,1751200946,13011.10894852,56.00033259000338,53378.35256304 2025-06-29,12:42:28.000,180,10996296,12885,0,1751200947,13011.12242113999,56.0144308500021,53378.31762744001 2025-06-29,12:42:29.000,180,10996294,12765,0,1751200948,13011.10221220999,56.0144308500021,53378.36653728001 2025-06-29,12:42:30.000,180,10996284,12685,0,1751200949,13011.06179434999,55.99328346000402,53378.35256304 2025-06-29,12:42:31.000,180,10996279,12725,0,1751200950,13011.048321729999,56.02147998000146,53378.324614560006 2025-06-29,12:42:32.000,180,10996331,12765,0,1751200951,13011.021376489989,56.00033259000338,53378.33160168 2025-06-29,12:42:33.000,180,10996255,12525,0,1751200952,13011.014640179994,56.02147998000146,53378.36653728001 2025-06-29,12:42:34.000,180,10996306,12805,0,1751200953,13010.947277079998,56.049676499998895,53378.33160168 2025-06-29,12:42:35.000,180,10996286,13085,0,1751200954,13010.913595529993,56.056725629998255,53378.39448576001 2025-06-29,12:42:36.000,180,10996327,12645,0,1751200955,13010.852968739993,56.049676499998895,53378.36653728001 2025-06-29,12:42:37.000,180,10996336,12645,0,1751200956,13010.832759809993,56.06377476000489,53378.303653200004 2025-06-29,12:42:38.000,180,10996296,12605,0,1751200957,13010.785605639998,56.091971280002326,53378.3385888 2025-06-29,12:42:39.000,180,10996306,12565,0,1751200958,13010.745187779998,56.113118670000404,53378.28967896 2025-06-29,12:42:40.000,180,10996309,12845,0,1751200959,13010.704769919997,56.148364320004475,53378.3385888 2025-06-29,12:42:41.000,180,10996310,12805,0,1751200960,13010.677824680002,56.148364320004475,53378.28269184 2025-06-29,12:42:42.000,180,10996323,12645,0,1751200961,13010.617197890002,56.21885561999807,53378.324614560006 2025-06-29,12:42:43.000,180,10996337,12805,0,1751200962,13010.576780030002,56.21180648999871,53378.31064032 2025-06-29,12:42:44.000,180,10996310,12645,0,1751200963,13010.509416929992,56.24705214000278,53378.3385888 2025-06-29,12:42:45.000,180,10996339,12925,0,1751200964,13010.509416929992,56.25410127000214,53378.31762744001 2025-06-29,12:42:46.000,180,10996313,13125,0,1751200965,13010.468999069992,56.26819953000086,53378.31064032 2025-06-29,12:42:47.000,180,10996345,12445,0,1751200966,13010.381427039996,56.282297789999575,53378.27570472001 2025-06-29,12:42:48.000,180,10996345,12965,0,1751200967,13010.33427287,56.30344517999765,53378.26173048 2025-06-29,12:42:49.000,180,10996260,12845,0,1751200968,13010.287118699991,56.30344517999765,53378.303653200004 2025-06-29,12:42:50.000,180,10996331,12885,0,1751200969,13010.23322822,56.29639604999829,53378.21282064 2025-06-29,12:42:51.000,180,10996314,12885,0,1751200970,13010.179337739995,56.31754344000365,53378.21980776 2025-06-29,12:42:52.000,180,10996324,12765,0,1751200971,13010.118710949995,56.31049431000429,53378.254743360005 2025-06-29,12:42:53.000,180,10996375,12445,0,1751200972,13010.058084159995,56.338690830001724,53378.22679488001 2025-06-29,12:42:54.000,180,10996293,12965,0,1751200973,13010.017666299995,56.31049431000429,53378.24775624001 2025-06-29,12:42:55.000,180,10996281,13085,0,1751200974,13009.957039509995,56.331641700002365,53378.18487216 2025-06-29,12:42:56.000,180,10996326,12925,0,1751200975,13009.94356688999,56.324592570003006,53378.18487216 2025-06-29,12:42:57.000,180,10996300,12445,0,1751200976,13009.936830579994,56.31754344000365,53378.205833520005 2025-06-29,12:42:58.000,180,10996282,12685,0,1751200977,13009.869467479999,56.324592570003006,53378.21980776 2025-06-29,12:42:59.000,180,10996305,12845,0,1751200978,13009.84252223999,56.331641700002365,53378.19884640001 2025-06-29,12:43:00.000,180,10996304,12685,0,1751200979,13009.748213899999,56.331641700002365,53378.233782 2025-06-29,12:43:01.000,180,10996271,12725,0,1751200980,13009.734741279994,56.324592570003006,53378.24076912 2025-06-29,12:43:02.000,180,10996320,12805,0,1751200981,13009.694323419993,56.338690830001724,53378.14993656001 2025-06-29,12:43:03.000,180,10996328,12685,0,1751200982,13009.680850799989,56.29639604999829,53378.14294944 2025-06-29,12:43:04.000,180,10996334,12805,0,1751200983,13009.660641869988,56.24705214000278,53378.101026719996 2025-06-29,12:43:05.000,180,10996312,12805,0,1751200984,13009.633696629993,56.21180648999871,53378.0940396 2025-06-29,12:43:06.000,180,10996314,12965,0,1751200985,13009.606751389998,56.21885561999807,53378.10801384001 2025-06-29,12:43:07.000,180,10996276,13125,0,1751200986,13009.586542459998,56.17656084000191,53378.135962320004 2025-06-29,12:43:08.000,180,10996304,12765,0,1751200987,13009.586542459998,56.12721692999912,53378.08006536001 2025-06-29,12:43:09.000,180,10996303,12805,0,1751200988,13009.539388290003,56.106069540001045,53378.08006536001 2025-06-29,12:43:10.000,180,10996300,12965,0,1751200989,13009.505706739998,56.08492215000297,53378.06609112 2025-06-29,12:43:11.000,180,10996292,12925,0,1751200990,13009.438343640002,56.02147998000146,53378.05211688 2025-06-29,12:43:12.000,180,10996290,12965,0,1751200991,13009.411398399992,55.99328346000402,53378.038142640005 2025-06-29,12:43:13.000,180,10996263,12845,0,1751200992,13009.337298990002,55.95803780999995,53378.01019416001 2025-06-29,12:43:14.000,180,10996301,12725,0,1751200993,13009.303617439997,55.9016447699978,53378.00320704 2025-06-29,12:43:15.000,180,10996301,12725,0,1751200994,13009.236254340001,55.880497379999724,53377.968271440004 2025-06-29,12:43:16.000,180,10996341,12805,0,1751200995,13009.189100169991,55.81000607999886,53377.9542972 2025-06-29,12:43:17.000,180,10996287,12685,0,1751200996,13009.168891239991,55.79590782000014,53377.968271440004 2025-06-29,12:43:18.000,180,10996276,12805,0,1751200997,13009.088055519991,55.81000607999886,53377.94731008 2025-06-29,12:43:19.000,180,10996252,12605,0,1751200998,13009.03416504,55.8029569499995,53377.968271440004 2025-06-29,12:43:20.000,180,10996255,12645,0,1751200999,13008.96680193999,55.77476043000206,53377.884426 2025-06-29,12:43:21.000,180,10996284,12725,0,1751201000,13008.93312039,55.77476043000206,53377.884426 2025-06-29,12:43:22.000,180,10996308,12765,0,1751201001,13008.89270253,55.746563910004625,53377.870451760005 2025-06-29,12:43:23.000,180,10996303,12845,0,1751201002,13008.82533942999,55.78180956000142,53377.89840024 2025-06-29,12:43:24.000,180,10996303,12605,0,1751201003,13008.79165788,55.78885869000078,53377.81455480001 2025-06-29,12:43:25.000,180,10996268,12605,0,1751201004,13008.75124002,55.8029569499995,53377.8494904 2025-06-29,12:43:26.000,180,10996317,12885,0,1751201005,13008.71082216,55.82410434000485,53377.821541920006 2025-06-29,12:43:27.000,180,10996282,12645,0,1751201006,13008.64345905999,55.83115347000421,53377.800580560004 2025-06-29,12:43:28.000,180,10996336,12645,0,1751201007,13008.562623339989,55.83115347000421,53377.79359344001 2025-06-29,12:43:29.000,180,10996298,12925,0,1751201008,13008.522205479989,55.880497379999724,53377.82852904 2025-06-29,12:43:30.000,180,10996319,12885,0,1751201009,13008.481787619989,55.85230086000229,53377.77263208001 2025-06-29,12:43:31.000,180,10996280,12605,0,1751201010,13008.421160829988,55.85230086000229,53377.73769648 2025-06-29,12:43:32.000,180,10996258,12645,0,1751201011,13008.360534039988,55.85934999000165,53377.71673512 2025-06-29,12:43:33.000,180,10996287,12765,0,1751201012,13008.286434629998,55.81000607999886,53377.702760880005 2025-06-29,12:43:34.000,180,10996310,12725,0,1751201013,13008.259489390002,55.76066217000334,53377.653851040006 2025-06-29,12:43:35.000,180,10996281,12685,0,1751201014,13008.178653670002,55.753613040003984,53377.64686392001 2025-06-29,12:43:36.000,180,10996329,12885,0,1751201015,13008.124763189997,55.73246564999863,53377.67481240001 2025-06-29,12:43:37.000,180,10996294,12685,0,1751201016,13008.057400090001,55.746563910004625,53377.597954079996 2025-06-29,12:43:38.000,180,10996276,12685,0,1751201017,13007.963091749996,55.697220000001835,53377.5700056 2025-06-29,12:43:39.000,180,10996284,13165,0,1751201018,13007.949619129991,55.690170870002476,53377.55603136001 2025-06-29,12:43:40.000,180,10996241,12765,0,1751201019,13007.882256029996,55.63377783000033,53377.535070000005 2025-06-29,12:43:41.000,180,10996223,12605,0,1751201020,13007.801420309996,55.647876089999045,53377.535070000005 2025-06-29,12:43:42.000,180,10996304,12645,0,1751201021,13007.73405721,55.62672870000097,53377.486160160006 2025-06-29,12:43:43.000,180,10996293,12925,0,1751201022,13007.71384828,55.60558131000289,53377.430263199996 2025-06-29,12:43:44.000,180,10996265,12805,0,1751201023,13007.67343042,55.57738478999818,53377.430263199996 2025-06-29,12:43:45.000,180,10996309,12685,0,1751201024,13007.58585838999,55.59148305000417,53377.38135336 2025-06-29,12:43:46.000,180,10996281,12805,0,1751201025,13007.5925947,55.5562374000001,53377.40231472 2025-06-29,12:43:47.000,180,10996308,12925,0,1751201026,13007.55217684,55.520991750003304,53377.38135336 2025-06-29,12:43:48.000,180,10996264,12885,0,1751201027,13007.498286359994,55.513942620003945,53377.3254564 2025-06-29,12:43:49.000,180,10996305,12805,0,1751201028,13007.48481373999,55.48574609999923,53377.31148216001 2025-06-29,12:43:50.000,180,10996302,12965,0,1751201029,13007.410714329999,55.422303929997724,53377.28353368 2025-06-29,12:43:51.000,180,10996280,12925,0,1751201030,13007.350087539999,55.38705828000093,53377.26955944001 2025-06-29,12:43:52.000,180,10996275,12805,0,1751201031,13007.289460749998,55.35886176000349,53377.26955944001 2025-06-29,12:43:53.000,180,10996325,12725,0,1751201032,13007.215361339993,55.281321330003266,53377.199688240005 2025-06-29,12:43:54.000,180,10996284,12605,0,1751201033,13007.134525619993,55.295419590001984,53377.20667536 2025-06-29,12:43:55.000,180,10996285,12765,0,1751201034,13007.080635140002,55.30246872000134,53377.24161096001 2025-06-29,12:43:56.000,180,10996315,12845,0,1751201035,13007.033480969993,55.27427220000391,53377.08789432 2025-06-29,12:43:57.000,180,10996267,12525,0,1751201036,13006.959381560002,55.26017393999791,53377.10885568 2025-06-29,12:43:58.000,180,10996278,12525,0,1751201037,13006.892018459992,55.21787916000176,53377.06693296 2025-06-29,12:43:59.000,180,10996328,12605,0,1751201038,13006.790973809992,55.20378090000304,53377.011036 2025-06-29,12:44:00.000,180,10996281,12685,0,1751201039,13006.69666547,55.18968264000432,53377.011036 2025-06-29,12:44:01.000,180,10996277,12885,0,1751201040,13006.642774989996,55.16853524999897,53376.96911328 2025-06-29,12:44:02.000,180,10996298,12805,0,1751201041,13006.59562082,55.20378090000304,53376.94815192 2025-06-29,12:44:03.000,180,10996273,12725,0,1751201042,13006.5147851,55.15443699000025,53376.89225496 2025-06-29,12:44:04.000,180,10996311,12805,0,1751201043,13006.47436724,55.15443699000025,53376.864306480005 2025-06-29,12:44:05.000,180,10996284,12645,0,1751201044,13006.400267829995,55.16853524999897,53376.82937088 2025-06-29,12:44:06.000,180,10996309,12765,0,1751201045,13006.359849969995,55.105093080004735,53376.85033224 2025-06-29,12:44:07.000,180,10996269,12845,0,1751201046,13006.26554162999,55.0980439499981,53376.7315512 2025-06-29,12:44:08.000,180,10996267,12805,0,1751201047,13006.25206901,55.09099481999874,53376.71058984 2025-06-29,12:44:09.000,180,10996319,13285,0,1751201048,13006.211651149999,55.08394568999938,53376.7315512 2025-06-29,12:44:10.000,180,10996324,12605,0,1751201049,13006.164496979989,55.069847430000664,53376.61277016 2025-06-29,12:44:11.000,180,10996291,12645,0,1751201050,13006.177969599994,55.08394568999938,53376.68962848001 2025-06-29,12:44:12.000,180,10996270,12765,0,1751201051,13006.076924949994,55.055749170001945,53376.63373152 2025-06-29,12:44:13.000,180,10996290,12685,0,1751201052,13006.063452329989,55.062798300001305,53376.57084744001 2025-06-29,12:44:14.000,180,10996296,12725,0,1751201053,13006.009561849998,55.020503519997874,53376.53591184 2025-06-29,12:44:15.000,180,10996299,12525,0,1751201054,13006.009561849998,55.006405259999156,53376.50796336 2025-06-29,12:44:16.000,180,10996265,12605,0,1751201055,13005.969143989998,54.97820874000172,53376.49398912 2025-06-29,12:44:17.000,180,10996278,12885,0,1751201056,13005.921989820003,54.97115961000236,53376.47302776001 2025-06-29,12:44:18.000,180,10996270,12605,0,1751201057,13005.874835649993,54.92886482999893,53376.40315656001 2025-06-29,12:44:19.000,180,10996288,12845,0,1751201058,13005.847890409997,54.95001222000428,53376.43809216 2025-06-29,12:44:20.000,180,10996251,12725,0,1751201059,13005.787263619997,54.8654226600047,53376.40315656001 2025-06-29,12:44:21.000,180,10996312,12765,0,1751201060,13005.753582069992,54.89361918000213,53376.38219520001 2025-06-29,12:44:22.000,180,10996320,12765,0,1751201061,13005.740109450002,54.879520920003415,53376.34027248 2025-06-29,12:44:23.000,180,10996299,12765,0,1751201062,13005.706427899997,54.886570050002774,53376.35424672001 2025-06-29,12:44:24.000,180,10996332,12525,0,1751201063,13005.666010039997,54.90066831000149,53376.361233840005 2025-06-29,12:44:25.000,180,10996296,12565,0,1751201064,13005.591910629992,54.92181569999957,53376.291362640004 2025-06-29,12:44:26.000,180,10996306,12925,0,1751201065,13005.551492769991,54.879520920003415,53376.27040128 2025-06-29,12:44:27.000,180,10996261,12805,0,1751201066,13005.517811220001,54.90066831000149,53376.21450432001 2025-06-29,12:44:28.000,180,10996299,12765,0,1751201067,13005.490865979991,54.89361918000213,53376.17956872 2025-06-29,12:44:29.000,180,10996321,12725,0,1751201068,13005.484129669996,54.93591395999829,53376.193542960005 2025-06-29,12:44:30.000,180,10996269,12605,0,1751201069,13005.45718443,54.964110480003,53376.123671760004 2025-06-29,12:44:31.000,180,10996296,12605,0,1751201070,13005.430239189991,54.999356129999796,53376.15860736 2025-06-29,12:44:32.000,180,10996289,12925,0,1751201071,13005.450448119991,55.02755265000451,53376.1027104 2025-06-29,12:44:33.000,180,10996288,12725,0,1751201072,13005.403293949996,55.006405259999156,53376.10969752 2025-06-29,12:44:34.000,180,10996271,12845,0,1751201073,13005.39655764,54.999356129999796,53376.03982632 2025-06-29,12:44:35.000,180,10996311,12725,0,1751201074,13005.41676657,54.999356129999796,53376.03982632 2025-06-29,12:44:36.000,180,10996285,12925,0,1751201075,13005.37634871,54.999356129999796,53375.98392936 2025-06-29,12:44:37.000,180,10996286,12965,0,1751201076,13005.41676657,54.98525787000108,53375.98392936 2025-06-29,12:44:38.000,180,10996272,12885,0,1751201077,13005.38982132999,54.97820874000172,53375.98392936 2025-06-29,12:44:39.000,180,10996274,12605,0,1751201078,13005.37634871,54.97115961000236,53375.94200664 2025-06-29,12:44:40.000,180,10996266,12845,0,1751201079,13005.37634871,54.93591395999829,53375.99091648 2025-06-29,12:44:41.000,180,10996304,12965,0,1751201080,13005.362876089996,54.93591395999829,53375.94899376001 2025-06-29,12:44:42.000,180,10996273,12885,0,1751201081,13005.36961239999,54.91476657000021,53375.93501952 2025-06-29,12:44:43.000,180,10996289,12685,0,1751201082,13005.36961239999,54.886570050002774,53375.92104528001 2025-06-29,12:44:44.000,180,10996326,12725,0,1751201083,13005.362876089996,54.91476657000021,53375.88610968 2025-06-29,12:44:45.000,180,10996316,12725,0,1751201084,13005.41003025999,54.90066831000149,53375.86514832 2025-06-29,12:44:46.000,180,10996270,12605,0,1751201085,13005.423502879996,54.872471790004056,53375.80226424001 2025-06-29,12:44:47.000,180,10996261,12605,0,1751201086,13005.41676657,54.84427526999934,53375.80226424001 2025-06-29,12:44:48.000,180,10996306,12765,0,1751201087,13005.41003025999,54.84427526999934,53375.80226424001 2025-06-29,12:44:49.000,180,10996281,13005,0,1751201088,13005.41676657,54.837226139999984,53375.788290000004 2025-06-29,12:44:50.000,180,10996335,12645,0,1751201089,13005.41003025999,54.872471790004056,53375.81623848 2025-06-29,12:44:51.000,180,10996326,12765,0,1751201090,13005.37634871,54.879520920003415,53375.74636728 2025-06-29,12:44:52.000,180,10996300,12525,0,1751201091,13005.383085019996,54.90066831000149,53375.70444456 2025-06-29,12:44:53.000,180,10996312,12765,0,1751201092,13005.37634871,54.89361918000213,53375.67649608 2025-06-29,12:44:54.000,180,10996283,12765,0,1751201093,13005.34940346999,54.95706135000364,53375.67649608 2025-06-29,12:44:55.000,180,10996246,13005,0,1751201094,13005.30898560999,54.95001222000428,53375.68348320001 2025-06-29,12:44:56.000,180,10996279,12925,0,1751201095,13005.27530406,54.95706135000364,53375.68348320001 2025-06-29,12:44:57.000,180,10996302,12965,0,1751201096,13005.27530406,54.999356129999796,53375.66950896 2025-06-29,12:44:58.000,180,10996313,12885,0,1751201097,13005.261831439995,55.03460178000387,53375.6485476 2025-06-29,12:44:59.000,180,10996316,12965,0,1751201098,13005.26856774999,55.09099481999874,53375.66252184001 2025-06-29,12:45:00.000,180,10996325,12605,0,1751201099,13005.302249299995,55.13328960000217,53375.60662488 2025-06-29,12:45:01.000,180,10996261,12565,0,1751201100,13005.24835881999,55.15443699000025,53375.5786764 2025-06-29,12:45:02.000,180,10996259,12885,0,1751201101,13005.26856774999,55.18968264000432,53375.59265064001 2025-06-29,12:45:03.000,180,10996284,12765,0,1751201102,13005.27530406,55.2108300300024,53375.59963776 2025-06-29,12:45:04.000,180,10996334,12645,0,1751201103,13005.221413579995,55.27427220000391,53375.53675368 2025-06-29,12:45:05.000,180,10996291,12765,0,1751201104,13005.26856774999,55.231977420000476,53375.53675368 2025-06-29,12:45:06.000,180,10996290,12605,0,1751201105,13005.221413579995,55.26017393999791,53375.522779440005 2025-06-29,12:45:07.000,180,10996327,12645,0,1751201106,13005.20794095999,55.281321330003266,53375.5088052 2025-06-29,12:45:08.000,180,10996315,12685,0,1751201107,13005.19446834,55.344763500004774,53375.51579232001 2025-06-29,12:45:09.000,180,10996324,12645,0,1751201108,13005.19446834,55.36591089000285,53375.48085672 2025-06-29,12:45:10.000,180,10996265,12725,0,1751201109,13005.201204649995,55.42935306000436,53375.48784384 2025-06-29,12:45:11.000,180,10996346,13005,0,1751201110,13005.22814988999,55.408205669999006,53375.473869600006 2025-06-29,12:45:12.000,180,10996308,12685,0,1751201111,13005.16752309999,55.43640219000372,53375.473869600006 2025-06-29,12:45:13.000,180,10996305,12605,0,1751201112,13005.180995719995,55.44345132000308,53375.42495976001 2025-06-29,12:45:14.000,180,10996304,12965,0,1751201113,13005.20794095999,55.47869696999987,53375.42495976001 2025-06-29,12:45:15.000,180,10996347,13045,0,1751201114,13005.19446834,55.42935306000436,53375.41797264001 2025-06-29,12:45:16.000,180,10996278,12685,0,1751201115,13005.17425941,55.415254799998365,53375.44592112001 2025-06-29,12:45:17.000,180,10996268,12605,0,1751201116,13005.14731416999,55.43640219000372,53375.44592112001 2025-06-29,12:45:18.000,180,10996263,12765,0,1751201117,13005.13384155,55.43640219000372,53375.43194688 2025-06-29,12:45:19.000,180,10996277,12605,0,1751201118,13005.100159999995,55.408205669999006,53375.452908240004 2025-06-29,12:45:20.000,180,10996324,12645,0,1751201119,13005.04626951999,55.422303929997724,53375.41797264001 2025-06-29,12:45:21.000,180,10996347,12605,0,1751201120,13005.00585165999,55.471647840000514,53375.3690628 2025-06-29,12:45:22.000,180,10996292,12805,0,1751201121,13004.978906419994,55.44345132000308,53375.36207568 2025-06-29,12:45:23.000,180,10996305,12805,0,1751201122,13004.931752249999,55.44345132000308,53375.3341272 2025-06-29,12:45:24.000,180,10996316,12765,0,1751201123,13004.871125459998,55.44345132000308,53375.32015296 2025-06-29,12:45:25.000,180,10996319,12725,0,1751201124,13004.844180219989,55.38705828000093,53375.32714008001 2025-06-29,12:45:26.000,180,10996316,12685,0,1751201125,13004.790289739998,55.36591089000285,53375.27124312 2025-06-29,12:45:27.000,180,10996325,12725,0,1751201126,13004.743135569988,55.35181263000413,53375.29919160001 2025-06-29,12:45:28.000,180,10996300,12925,0,1751201127,13004.695981399993,55.281321330003266,53375.264256 2025-06-29,12:45:29.000,180,10996304,12565,0,1751201128,13004.655563539993,55.19673177000368,53375.187397680005 2025-06-29,12:45:30.000,180,10996316,12645,0,1751201129,13004.648827229998,55.182633509997686,53375.264256 2025-06-29,12:45:31.000,180,10996288,12805,0,1751201130,13004.588200439997,55.112142210004095,53375.24329464 2025-06-29,12:45:32.000,180,10996298,12445,0,1751201131,13004.561255200002,55.055749170001945,53375.22233328 2025-06-29,12:45:33.000,180,10996305,12765,0,1751201132,13004.527573649997,54.94296308999765,53375.21534616 2025-06-29,12:45:34.000,180,10996300,12965,0,1751201133,13004.453474239992,54.8513243999987,53375.22233328 2025-06-29,12:45:35.000,180,10996254,12725,0,1751201134,13004.413056379992,54.780833099997835,53375.1943848 2025-06-29,12:45:36.000,180,10996284,12685,0,1751201135,13004.399583760001,54.69624353999825,53375.14547496 2025-06-29,12:45:37.000,180,10996310,12645,0,1751201136,13004.338956970001,54.611653979998664,53375.11053936001 2025-06-29,12:45:38.000,180,10996318,12605,0,1751201137,13004.264857559996,54.54821181000443,53375.18041056001 2025-06-29,12:45:39.000,180,10996320,12805,0,1751201138,13004.163812909996,54.48476964000292,53375.138487840006 2025-06-29,12:45:40.000,180,10996292,12645,0,1751201139,13004.10992242999,54.44952398999885,53375.09656512 2025-06-29,12:45:41.000,180,10996298,12525,0,1751201140,13004.02908670999,54.39313095000398,53375.04765528 2025-06-29,12:45:42.000,180,10996323,12965,0,1751201141,13003.96845991999,54.32968878000247,53375.06162952001 2025-06-29,12:45:43.000,180,10996328,12965,0,1751201142,13003.921305749995,54.30854139000439,53375.0546424 2025-06-29,12:45:44.000,180,10996297,12605,0,1751201143,13003.840470029994,54.2944431299984,53375.03368104 2025-06-29,12:45:45.000,180,10996328,12885,0,1751201144,13003.76637061999,54.238050090003526,53375.04066816001 2025-06-29,12:45:46.000,180,10996325,12725,0,1751201145,13003.712480139999,54.22395183000481,53374.93586136 2025-06-29,12:45:47.000,180,10996339,12645,0,1751201146,13003.638380729994,54.195755310000095,53374.96380984001 2025-06-29,12:45:48.000,180,10996326,12765,0,1751201147,13003.591226559998,54.21690269999817,53374.93586136 2025-06-29,12:45:49.000,180,10996316,12845,0,1751201148,13003.530599769998,54.195755310000095,53374.92887424 2025-06-29,12:45:50.000,180,10996322,12805,0,1751201149,13003.456500359993,54.16755879000266,53374.91490000001 2025-06-29,12:45:51.000,180,10996317,13285,0,1751201150,13003.382400950002,54.16755879000266,53374.81708032 2025-06-29,12:45:52.000,180,10996267,12725,0,1751201151,13003.355455709992,54.11116575000051,53374.83105456 2025-06-29,12:45:53.000,180,10996359,12605,0,1751201152,13003.301565230002,54.11821487999987,53374.8100932 2025-06-29,12:45:54.000,180,10996301,12525,0,1751201153,13003.261147370002,54.075920100003714,53374.74720912001 2025-06-29,12:45:55.000,180,10996298,12805,0,1751201154,13003.207256889997,54.047723579999,53374.733234880005 2025-06-29,12:45:56.000,180,10996300,12805,0,1751201155,13003.153366409992,54.05477270999836,53374.684325040005 2025-06-29,12:45:57.000,180,10996311,12885,0,1751201156,13003.072530689991,54.04067444999964,53374.66336368 2025-06-29,12:45:58.000,180,10996287,12765,0,1751201157,13003.025376519996,53.970183149998775,53374.6004796 2025-06-29,12:45:59.000,180,10996311,12725,0,1751201158,13002.964749729996,53.92083924000326,53374.62842808001 2025-06-29,12:46:00.000,180,10996308,12885,0,1751201159,13002.904122939995,53.86444620000111,53374.54458264 2025-06-29,12:46:01.000,180,10996358,12805,0,1751201160,13002.863705079995,53.8010040299996,53374.4956728 2025-06-29,12:46:02.000,180,10996341,12925,0,1751201161,13002.823287219995,53.75870925000345,53374.46073720001 2025-06-29,12:46:03.000,180,10996314,12485,0,1751201162,13002.73571519,53.737561859998095,53374.43977584001 2025-06-29,12:46:04.000,180,10996308,12645,0,1751201163,13002.72897887999,53.68821795000258,53374.41881448001 2025-06-29,12:46:05.000,180,10996339,13045,0,1751201164,13002.66835208999,53.62477578000107,53374.31400768 2025-06-29,12:46:06.000,180,10996255,12765,0,1751201165,13002.661615779994,53.59657926000364,53374.348943280005 2025-06-29,12:46:07.000,180,10996270,12605,0,1751201166,13002.621197919994,53.54723535000085,53374.31400768 2025-06-29,12:46:08.000,180,10996318,12965,0,1751201167,13002.600988989994,53.568382739998924,53374.31400768 2025-06-29,12:46:09.000,180,10996321,12685,0,1751201168,13002.574043749999,53.52608796000277,53374.25112360001 2025-06-29,12:46:10.000,180,10996331,13125,0,1751201169,13002.506680649989,53.49789143999806,53374.19522664 2025-06-29,12:46:11.000,180,10996293,12965,0,1751201170,13002.533625889999,53.50494057000469,53374.181252400005 2025-06-29,12:46:12.000,180,10996352,12845,0,1751201171,13002.499944339994,53.46969492000062,53374.15330392001 2025-06-29,12:46:13.000,180,10996322,13005,0,1751201172,13002.499944339994,53.51198970000405,53374.1463168 2025-06-29,12:46:14.000,180,10996302,12605,0,1751201173,13002.472999099999,53.52608796000277,53374.13932968 2025-06-29,12:46:15.000,180,10996287,12765,0,1751201174,13002.472999099999,53.51903883000341,53374.12535544001 2025-06-29,12:46:16.000,180,10996323,12685,0,1751201175,13002.446053859989,53.554284480000206,53374.06945848 2025-06-29,12:46:17.000,180,10996300,12925,0,1751201176,13002.493208029999,53.58248099999764,53374.04151 2025-06-29,12:46:18.000,180,10996247,12645,0,1751201177,13002.506680649989,53.59657926000364,53374.07644560001 2025-06-29,12:46:19.000,180,10996329,12765,0,1751201178,13002.479735409994,53.603628390002996,53374.04849712 2025-06-29,12:46:20.000,180,10996295,12645,0,1751201179,13002.486471719989,53.63887403999979,53373.99958728 2025-06-29,12:46:21.000,180,10996299,12925,0,1751201180,13002.493208029999,53.67411969000386,53374.02054864 2025-06-29,12:46:22.000,180,10996280,12805,0,1751201181,13002.520153269994,53.7023162100013,53373.97862592 2025-06-29,12:46:23.000,180,10996308,12765,0,1751201182,13002.499944339994,53.72346359999938,53373.98561304001 2025-06-29,12:46:24.000,180,10996338,12765,0,1751201183,13002.54709850999,53.72346359999938,53374.04849712 2025-06-29,12:46:25.000,180,10996259,12685,0,1751201184,13002.54709850999,53.72346359999938,53373.9716388 2025-06-29,12:46:26.000,180,10996270,12725,0,1751201185,13002.600988989994,53.730512729998736,53373.98561304001 2025-06-29,12:46:27.000,180,10996319,12645,0,1751201186,13002.58751636999,53.737561859998095,53373.95766456001 2025-06-29,12:46:28.000,180,10996270,12765,0,1751201187,13002.580780059994,53.7023162100013,53373.943690320004 2025-06-29,12:46:29.000,180,10996328,12725,0,1751201188,13002.63467054,53.70936534000066,53373.90875472001 2025-06-29,12:46:30.000,180,10996291,12605,0,1751201189,13002.621197919994,53.63887403999979,53373.894780480005 2025-06-29,12:46:31.000,180,10996317,12885,0,1751201190,13002.621197919994,53.58953013000428,53373.90875472001 2025-06-29,12:46:32.000,180,10996281,12845,0,1751201191,13002.621197919994,53.561333609999565,53373.88779336001 2025-06-29,12:46:33.000,180,10996329,12845,0,1751201192,13002.56730743999,53.54723535000085,53373.83888352001 2025-06-29,12:46:34.000,180,10996306,12925,0,1751201193,13002.54709850999,53.441498400003184,53373.81792216001 2025-06-29,12:46:35.000,180,10996314,12845,0,1751201194,13002.553834819999,53.40625274999911,53373.86683200001 2025-06-29,12:46:36.000,180,10996308,12725,0,1751201195,13002.526889579989,53.371007100002316,53373.81792216001 2025-06-29,12:46:37.000,180,10996288,12765,0,1751201196,13002.466262789989,53.335761449998245,53373.81093504 2025-06-29,12:46:38.000,180,10996335,12765,0,1751201197,13002.439317549994,53.31461406000017,53373.76901232001 2025-06-29,12:46:39.000,180,10996296,12925,0,1751201198,13002.392163379998,53.328712319998886,53373.78298656 2025-06-29,12:46:40.000,180,10996295,12885,0,1751201199,13002.345009209988,53.34985971000424,53373.796960800006 2025-06-29,12:46:41.000,180,10996287,12525,0,1751201200,13002.331536589998,53.30756493000081,53373.75503808 2025-06-29,12:46:42.000,180,10996282,12685,0,1751201201,13002.318063969993,53.335761449998245,53373.75503808 2025-06-29,12:46:43.000,180,10996285,12885,0,1751201202,13002.304591349988,53.34985971000424,53373.75503808 2025-06-29,12:46:44.000,180,10996315,12805,0,1751201203,13002.277646109993,53.385105360001035,53373.76901232001 2025-06-29,12:46:45.000,180,10996323,12885,0,1751201204,13002.237228249993,53.41330187999847,53373.72010248001 2025-06-29,12:46:46.000,180,10996285,12965,0,1751201205,13002.257437179993,53.427400140004465,53373.73407672 2025-06-29,12:46:47.000,180,10996289,12685,0,1751201206,13002.230491939998,53.554284480000206,53373.68516688 2025-06-29,12:46:48.000,180,10996280,12645,0,1751201207,13002.223755630002,53.57543186999828,53373.74805096001 2025-06-29,12:46:49.000,180,10996285,12805,0,1751201208,13002.230491939998,53.57543186999828,53373.71311536 2025-06-29,12:46:50.000,180,10996283,12765,0,1751201209,13002.156392529992,53.62477578000107,53373.71311536 2025-06-29,12:46:51.000,180,10996282,12605,0,1751201210,13002.176601459993,53.69526708000194,53373.64324416 2025-06-29,12:46:52.000,180,10996278,12965,0,1751201211,13002.163128840002,53.70936534000066,53373.67119264001 2025-06-29,12:46:53.000,180,10996316,12925,0,1751201212,13002.156392529992,53.737561859998095,53373.68516688 2025-06-29,12:46:54.000,180,10996305,13005,0,1751201213,13002.102502050002,53.82215141999768,53373.6572184 2025-06-29,12:46:55.000,180,10996307,12685,0,1751201214,13002.021666330002,53.86444620000111,53373.67119264001 2025-06-29,12:46:56.000,180,10996293,12605,0,1751201215,13001.994721089992,53.85739707000175,53373.74106384001 2025-06-29,12:46:57.000,180,10996283,12965,0,1751201216,13001.961039540001,53.93493750000198,53373.6572184 2025-06-29,12:46:58.000,180,10996301,13045,0,1751201217,13001.893676439991,53.970183149998775,53373.72010248001 2025-06-29,12:46:59.000,180,10996264,12925,0,1751201218,13001.907149059996,53.970183149998775,53373.65023128001 2025-06-29,12:47:00.000,180,10996291,12805,0,1751201219,13001.826313339996,53.99133054000413,53373.5873472 2025-06-29,12:47:01.000,180,10996292,12725,0,1751201220,13001.7993681,54.04067444999964,53373.55241160001 2025-06-29,12:47:02.000,180,10996294,12965,0,1751201221,13001.75895024,54.03362532000028,53373.580360080006 2025-06-29,12:47:03.000,180,10996301,12725,0,1751201222,13001.71179606999,54.026576190000924,53373.580360080006 2025-06-29,12:47:04.000,180,10996282,12885,0,1751201223,13001.69158713999,54.04067444999964,53373.67119264001 2025-06-29,12:47:05.000,180,10996303,12965,0,1751201224,13001.65790559,54.06182183999772,53373.5873472 2025-06-29,12:47:06.000,180,10996307,12725,0,1751201225,13001.624224039995,54.075920100003714,53373.580360080006 2025-06-29,12:47:07.000,180,10996263,12645,0,1751201226,13001.563597249995,54.09706749000179,53373.5873472 2025-06-29,12:47:08.000,180,10996293,12725,0,1751201227,13001.51644308,54.08296923000307,53373.580360080006 2025-06-29,12:47:09.000,180,10996235,12605,0,1751201228,13001.48949783999,54.10411662000115,53373.53843736 2025-06-29,12:47:10.000,180,10996245,12605,0,1751201229,13001.47602522,54.08296923000307,53373.48952752 2025-06-29,12:47:11.000,180,10996310,12765,0,1751201230,13001.401925809994,54.075920100003714,53373.517476 2025-06-29,12:47:12.000,180,10996267,12805,0,1751201231,13001.41539843,54.08296923000307,53373.53145024001 2025-06-29,12:47:13.000,180,10996291,12845,0,1751201232,13001.34803532999,54.08296923000307,53373.46856616 2025-06-29,12:47:14.000,180,10996289,12885,0,1751201233,13001.280672229994,54.047723579999,53373.47555328 2025-06-29,12:47:15.000,180,10996281,13005,0,1751201234,13001.267199609989,54.068870970004355,53373.47555328 2025-06-29,12:47:16.000,180,10996262,12605,0,1751201235,13001.206572819989,54.03362532000028,53373.4476048 2025-06-29,12:47:17.000,180,10996271,12645,0,1751201236,13001.179627579993,54.068870970004355,53373.40568208001 2025-06-29,12:47:18.000,180,10996255,12725,0,1751201237,13001.112264479998,54.026576190000924,53373.38472072001 2025-06-29,12:47:19.000,180,10996308,12765,0,1751201238,13001.085319239988,54.03362532000028,53373.342798000005 2025-06-29,12:47:20.000,180,10996261,12725,0,1751201239,13001.024692450002,54.047723579999,53373.35677224 2025-06-29,12:47:21.000,180,10996295,12885,0,1751201240,13000.957329349993,54.075920100003714,53373.32183664 2025-06-29,12:47:22.000,180,10996275,12605,0,1751201241,13000.896702559992,54.04067444999964,53373.32183664 2025-06-29,12:47:23.000,180,10996258,12805,0,1751201242,13000.822603150002,54.04067444999964,53373.272926800004 2025-06-29,12:47:24.000,180,10996298,12765,0,1751201243,13000.755240049992,54.019527060001565,53373.25895256 2025-06-29,12:47:25.000,180,10996278,12605,0,1751201244,13000.721558500001,54.012477930002206,53373.23100408 2025-06-29,12:47:26.000,180,10996299,12805,0,1751201245,13000.674404329991,53.98428141000477,53373.224016960005 2025-06-29,12:47:27.000,180,10996278,12925,0,1751201246,13000.633986469991,53.99837967000349,53373.19606848001 2025-06-29,12:47:28.000,180,10996305,12925,0,1751201247,13000.613777539991,54.005428800002846,53373.2030556 2025-06-29,12:47:29.000,180,10996277,12805,0,1751201248,13000.55988706,53.977232279998134,53373.18908136 2025-06-29,12:47:30.000,180,10996313,12845,0,1751201249,13000.49252395999,53.94198663000134,53373.14017152 2025-06-29,12:47:31.000,180,10996257,13165,0,1751201250,13000.43189716999,53.94198663000134,53373.09126168 2025-06-29,12:47:32.000,180,10996277,12605,0,1751201251,13000.404951929995,53.9137901100039,53373.02139048 2025-06-29,12:47:33.000,180,10996270,12925,0,1751201252,13000.37800669,53.88559358999919,53373.01440336 2025-06-29,12:47:34.000,180,10996299,12925,0,1751201253,13000.303907279995,53.87149533000047,53373.056326080005 2025-06-29,12:47:35.000,180,10996284,12885,0,1751201254,13000.263489419995,53.86444620000111,53372.96549352 2025-06-29,12:47:36.000,180,10996275,12805,0,1751201255,13000.23654418,53.843298810003034,53372.97248064 2025-06-29,12:47:37.000,180,10996319,12565,0,1751201256,13000.202862629994,53.829200550004316,53372.937545040004 2025-06-29,12:47:38.000,180,10996257,12765,0,1751201257,13000.175917389999,53.82215141999768,53372.909596560006 2025-06-29,12:47:39.000,180,10996274,12725,0,1751201258,13000.122026909994,53.80805315999896,53372.888635200005 2025-06-29,12:47:40.000,180,10996297,12885,0,1751201259,13000.068136429989,53.829200550004316,53372.86068672001 2025-06-29,12:47:41.000,180,10996297,12805,0,1751201260,13000.000773329994,53.843298810003034,53372.839725360005 2025-06-29,12:47:42.000,180,10996264,12525,0,1751201261,12999.946882849988,53.843298810003034,53372.8536996 2025-06-29,12:47:43.000,180,10996292,12925,0,1751201262,12999.892992369998,53.779856640001526,53372.83273824001 2025-06-29,12:47:44.000,180,10996228,12525,0,1751201263,12999.818892959993,53.836249680003675,53372.79780264 2025-06-29,12:47:45.000,180,10996259,12805,0,1751201264,12999.765002480002,53.82215141999768,53372.78382840001 2025-06-29,12:47:46.000,180,10996281,12685,0,1751201265,12999.717848309992,53.8010040299996,53372.741905680006 2025-06-29,12:47:47.000,180,10996267,12685,0,1751201266,12999.670694139997,53.836249680003675,53372.69998296 2025-06-29,12:47:48.000,180,10996266,12965,0,1751201267,12999.576385799992,53.81510228999832,53372.63709888 2025-06-29,12:47:49.000,180,10996295,12525,0,1751201268,12999.515759009992,53.843298810003034,53372.623124640006 2025-06-29,12:47:50.000,180,10996322,12805,0,1751201269,12999.434923289991,53.85739707000175,53372.574214800006 2025-06-29,12:47:51.000,180,10996262,12725,0,1751201270,12999.38103281,53.80805315999896,53372.56722768001 2025-06-29,12:47:52.000,180,10996308,12765,0,1751201271,12999.34061495,53.86444620000111,53372.553253440004 2025-06-29,12:47:53.000,180,10996265,12845,0,1751201272,12999.29346077999,53.85739707000175,53372.52530496001 2025-06-29,12:47:54.000,180,10996269,12725,0,1751201273,12999.246306609995,53.85739707000175,53372.53229208 2025-06-29,12:47:55.000,180,10996322,12885,0,1751201274,12999.21262505999,53.85034794000239,53372.56024056 2025-06-29,12:47:56.000,180,10996268,12925,0,1751201275,12999.185679819995,53.829200550004316,53372.455433760006 2025-06-29,12:47:57.000,180,10996268,12845,0,1751201276,12999.15199826999,53.829200550004316,53372.455433760006 2025-06-29,12:47:58.000,180,10996295,12485,0,1751201277,12999.13178933999,53.793954900000244,53372.406523920006 2025-06-29,12:47:59.000,180,10996267,12805,0,1751201278,12999.13178933999,53.836249680003675,53372.37857544001 2025-06-29,12:48:00.000,180,10996290,12685,0,1751201279,12999.037481,53.843298810003034,53372.385562560004 2025-06-29,12:48:01.000,180,10996280,13045,0,1751201280,12999.03074468999,53.86444620000111,53372.37857544001 2025-06-29,12:48:02.000,180,10996307,13005,0,1751201281,12999.01727207,53.836249680003675,53372.336652720005 2025-06-29,12:48:03.000,180,10996288,12765,0,1751201282,12999.01727207,53.85739707000175,53372.28075576001 2025-06-29,12:48:04.000,180,10996285,12805,0,1751201283,12998.983590519994,53.86444620000111,53372.25979440001 2025-06-29,12:48:05.000,180,10996318,12765,0,1751201284,12998.936436349999,53.89969184999791,53372.14800048 2025-06-29,12:48:06.000,180,10996298,12645,0,1751201285,12998.97011789999,53.92083924000326,53372.18992320001 2025-06-29,12:48:07.000,180,10996278,12965,0,1751201286,12998.922963729994,53.92788837000262,53372.17594896 2025-06-29,12:48:08.000,180,10996274,12605,0,1751201287,12998.90949110999,53.970183149998775,53372.11306488001 2025-06-29,12:48:09.000,180,10996281,12605,0,1751201288,12998.848864319989,53.970183149998775,53372.16197472001 2025-06-29,12:48:10.000,180,10996316,12805,0,1751201289,12998.842128009994,54.019527060001565,53372.10607776 2025-06-29,12:48:11.000,180,10996342,12645,0,1751201290,12998.835391699999,54.075920100003714,53372.10607776 2025-06-29,12:48:12.000,180,10996311,12845,0,1751201291,12998.835391699999,54.10411662000115,53372.07812928 2025-06-29,12:48:13.000,180,10996309,13005,0,1751201292,12998.828655389989,54.14641140000458,53372.0152452 2025-06-29,12:48:14.000,180,10996291,12645,0,1751201293,12998.788237529989,54.14641140000458,53372.02223232001 2025-06-29,12:48:15.000,180,10996326,12605,0,1751201294,12998.774764909998,54.17460792000202,53371.95934824 2025-06-29,12:48:16.000,180,10996280,12685,0,1751201295,12998.781501219994,54.21690269999817,53371.95934824 2025-06-29,12:48:17.000,180,10996272,12965,0,1751201296,12998.754555979998,54.22395183000481,53371.93838688 2025-06-29,12:48:18.000,180,10996289,12885,0,1751201297,12998.781501219994,54.23100096000417,53371.94537400001 2025-06-29,12:48:19.000,180,10996346,12965,0,1751201298,12998.741083359993,54.22395183000481,53371.88947704 2025-06-29,12:48:20.000,180,10996283,12725,0,1751201299,12998.761292289993,54.2591974800016,53371.82659296001 2025-06-29,12:48:21.000,180,10996314,12765,0,1751201300,12998.727610739988,54.22395183000481,53371.81960584 2025-06-29,12:48:22.000,180,10996314,12605,0,1751201301,12998.727610739988,54.17460792000202,53371.81960584 2025-06-29,12:48:23.000,180,10996277,12805,0,1751201302,12998.754555979998,54.18165705000138,53371.833580080005 2025-06-29,12:48:24.000,180,10996303,12645,0,1751201303,12998.774764909998,54.202804439999454,53371.84755432 2025-06-29,12:48:25.000,180,10996286,12725,0,1751201304,12998.815182769999,54.195755310000095,53371.87550280001 2025-06-29,12:48:26.000,180,10996332,12645,0,1751201305,12998.808446459989,54.15346053000394,53371.79864448 2025-06-29,12:48:27.000,180,10996290,12965,0,1751201306,12998.869073249989,54.139362269997946,53371.81261872 2025-06-29,12:48:28.000,180,10996299,12645,0,1751201307,12998.88928217999,54.14641140000458,53371.84755432 2025-06-29,12:48:29.000,180,10996309,12645,0,1751201308,12998.90949110999,54.14641140000458,53371.75672176001 2025-06-29,12:48:30.000,180,10996346,12805,0,1751201309,12998.92970003999,54.11821487999987,53371.80563160001 2025-06-29,12:48:31.000,180,10996334,12845,0,1751201310,12998.963381589994,54.06182183999772,53371.75672176001 2025-06-29,12:48:32.000,180,10996305,13005,0,1751201311,12999.003799449994,54.11116575000051,53371.77768312001 2025-06-29,12:48:33.000,180,10996327,12765,0,1751201312,12999.01727207,54.10411662000115,53371.81261872 2025-06-29,12:48:34.000,180,10996331,12885,0,1751201313,12999.07116254999,54.139362269997946,53371.77768312001 2025-06-29,12:48:35.000,180,10996343,12565,0,1751201314,12999.13178933999,54.18165705000138,53371.77768312001 2025-06-29,12:48:36.000,180,10996310,12605,0,1751201315,12999.19915244,54.245099220002885,53371.77768312001 2025-06-29,12:48:37.000,180,10996342,12645,0,1751201316,12999.2395703,54.245099220002885,53371.79165736 2025-06-29,12:48:38.000,180,10996286,12765,0,1751201317,12999.286724469996,54.30854139000439,53371.75672176001 2025-06-29,12:48:39.000,180,10996307,12965,0,1751201318,12999.29346077999,54.364934429999266,53371.77768312001 2025-06-29,12:48:40.000,180,10996296,12845,0,1751201319,12999.354087569991,54.414278340002056,53371.79165736 2025-06-29,12:48:41.000,180,10996293,12685,0,1751201320,12999.414714359991,54.44952398999885,53371.79165736 2025-06-29,12:48:42.000,180,10996332,12925,0,1751201321,12999.441659600001,54.54821181000443,53371.79864448 2025-06-29,12:48:43.000,180,10996328,12685,0,1751201322,12999.455132219991,54.59050659000059,53371.833580080005 2025-06-29,12:48:44.000,180,10996331,12765,0,1751201323,12999.502286390001,54.68919440999889,53371.81261872 2025-06-29,12:48:45.000,180,10996306,12885,0,1751201324,12999.515759009992,54.76673483999912,53371.79165736 2025-06-29,12:48:46.000,180,10996260,12765,0,1751201325,12999.562913180001,54.837226139999984,53371.86851568 2025-06-29,12:48:47.000,180,10996310,12965,0,1751201326,12999.623539970002,54.879520920003415,53371.86851568 2025-06-29,12:48:48.000,180,10996325,12685,0,1751201327,12999.657221519992,54.94296308999765,53371.85454144001 2025-06-29,12:48:49.000,180,10996302,12965,0,1751201328,12999.670694139997,55.020503519997874,53371.903451280006 2025-06-29,12:48:50.000,180,10996289,12645,0,1751201329,12999.724584620002,55.03460178000387,53371.882489920004 2025-06-29,12:48:51.000,180,10996315,12645,0,1751201330,12999.785211410002,55.08394568999938,53371.93838688 2025-06-29,12:48:52.000,180,10996272,12845,0,1751201331,12999.832365579998,55.17558437999833,53371.93838688 2025-06-29,12:48:53.000,180,10996243,12765,0,1751201332,12999.933410229998,55.20378090000304,53371.952361120006 2025-06-29,12:48:54.000,180,10996289,12805,0,1751201333,12999.933410229998,55.239026549999835,53371.91742552 2025-06-29,12:48:55.000,180,10996273,12885,0,1751201334,13000.027718569989,55.25312480999855,53371.91742552 2025-06-29,12:48:56.000,180,10996291,12965,0,1751201335,13000.101817979994,55.32361610999942,53371.93838688 2025-06-29,12:48:57.000,180,10996305,12765,0,1751201336,13000.19612632,55.37296002000221,53371.91742552 2025-06-29,12:48:58.000,180,10996296,12965,0,1751201337,13000.22980786999,55.408205669999006,53371.952361120006 2025-06-29,12:48:59.000,180,10996305,12885,0,1751201338,13000.29717097,55.42935306000436,53371.96633536 2025-06-29,12:49:00.000,180,10996272,12685,0,1751201339,13000.37127037999,55.408205669999006,53372.02223232001 2025-06-29,12:49:01.000,180,10996285,12605,0,1751201340,13000.485787649995,55.48574609999923,53372.02223232001 2025-06-29,12:49:02.000,180,10996313,12845,0,1751201341,13000.58009599,55.49984435999795,53372.05716792 2025-06-29,12:49:03.000,180,10996304,12685,0,1751201342,13000.633986469991,55.5562374000001,53372.050180800004 2025-06-29,12:49:04.000,180,10996349,12805,0,1751201343,13000.735031119992,55.63377783000033,53372.099090640004 2025-06-29,12:49:05.000,180,10996346,12605,0,1751201344,13000.809130529997,55.640826959999686,53372.2248588 2025-06-29,12:49:06.000,180,10996323,12845,0,1751201345,13000.889966249997,55.66197434999776,53372.20389744 2025-06-29,12:49:07.000,180,10996300,12685,0,1751201346,13001.011219829998,55.71131826000055,53372.28075576001 2025-06-29,12:49:08.000,180,10996343,12605,0,1751201347,13001.058373999993,55.78885869000078,53372.27376864 2025-06-29,12:49:09.000,180,10996272,12965,0,1751201348,13001.145946029988,55.84525173000293,53372.266781520004 2025-06-29,12:49:10.000,180,10996361,12765,0,1751201349,13001.179627579993,55.85934999000165,53372.287742880006 2025-06-29,12:49:11.000,180,10996334,12685,0,1751201350,13001.246990679989,55.95098868000059,53372.32267848 2025-06-29,12:49:12.000,180,10996295,12605,0,1751201351,13001.32782639999,56.00033259000338,53372.35062696 2025-06-29,12:49:13.000,180,10996329,12605,0,1751201352,13001.341299019994,56.06377476000489,53372.46242088 2025-06-29,12:49:14.000,180,10996332,12845,0,1751201353,13001.442343669994,56.091971280002326,53372.42748528001 2025-06-29,12:49:15.000,180,10996314,12725,0,1751201354,13001.48949783999,56.16951171000255,53372.44145952 2025-06-29,12:49:16.000,180,10996277,12605,0,1751201355,13001.52991569999,56.21180648999871,53372.47639512001 2025-06-29,12:49:17.000,180,10996321,12645,0,1751201356,13001.583806179995,56.24705214000278,53372.504343600005 2025-06-29,12:49:18.000,180,10996344,12765,0,1751201357,13001.65116927999,56.29639604999829,53372.52530496001 2025-06-29,12:49:19.000,180,10996288,12765,0,1751201358,13001.705059759995,56.30344517999765,53372.56024056 2025-06-29,12:49:20.000,180,10996342,12605,0,1751201359,13001.765686549996,56.31754344000365,53372.51831784 2025-06-29,12:49:21.000,180,10996355,12725,0,1751201360,13001.900412750001,56.34573996000108,53372.61613752001 2025-06-29,12:49:22.000,180,10996291,12805,0,1751201361,13001.954303229992,56.39508387000387,53372.61613752001 2025-06-29,12:49:23.000,180,10996309,12765,0,1751201362,13002.095765739992,56.39508387000387,53372.69998296 2025-06-29,12:49:24.000,180,10996276,12845,0,1751201363,13002.142919910002,56.3598382199998,53372.77684128 2025-06-29,12:49:25.000,180,10996342,12925,0,1751201364,13002.210283009998,56.331641700002365,53372.790815520006 2025-06-29,12:49:26.000,180,10996295,12765,0,1751201365,13002.264173490003,56.31754344000365,53372.80478976 2025-06-29,12:49:27.000,180,10996309,12525,0,1751201366,13002.338272899993,56.31754344000365,53372.93055792001 2025-06-29,12:49:28.000,180,10996309,12965,0,1751201367,13002.371954449998,56.289346919998934,53372.91658368 2025-06-29,12:49:29.000,180,10996317,12725,0,1751201368,13002.412372309998,56.19770822999999,53372.97248064 2025-06-29,12:49:30.000,180,10996295,12765,0,1751201369,13002.479735409994,56.19065910000063,53373.00042912001 2025-06-29,12:49:31.000,180,10996282,12685,0,1751201370,13002.499944339994,56.16951171000255,53373.08427456 2025-06-29,12:49:32.000,180,10996336,12845,0,1751201371,13002.499944339994,56.13426605999848,53373.04235184 2025-06-29,12:49:33.000,180,10996332,13005,0,1751201372,13002.54709850999,56.148364320004475,53373.105235920004 2025-06-29,12:49:34.000,180,10996319,12725,0,1751201373,13002.574043749999,56.091971280002326,53373.14017152 2025-06-29,12:49:35.000,180,10996354,12725,0,1751201374,13002.641406849994,56.091971280002326,53373.18908136 2025-06-29,12:49:36.000,180,10996288,12605,0,1751201375,13002.6750884,56.08492215000297,53373.16113288 2025-06-29,12:49:37.000,180,10996311,12685,0,1751201376,13002.69529733,56.08492215000297,53373.25196544 2025-06-29,12:49:38.000,180,10996326,12885,0,1751201377,13002.73571519,56.03557824000018,53373.23100408 2025-06-29,12:49:39.000,180,10996268,12885,0,1751201378,13002.78960566999,56.049676499998895,53373.25196544 2025-06-29,12:49:40.000,180,10996325,12725,0,1751201379,13002.83002352999,56.056725629998255,53373.32882376 2025-06-29,12:49:41.000,180,10996286,12565,0,1751201380,13002.81655091,56.0144308500021,53373.342798000005 2025-06-29,12:49:42.000,180,10996301,12805,0,1751201381,13002.85696877,55.97213606999867,53373.342798000005 2025-06-29,12:49:43.000,180,10996330,12605,0,1751201382,13002.91759556,55.94393955000123,53373.37074648 2025-06-29,12:49:44.000,180,10996302,12885,0,1751201383,13002.924331869996,55.95098868000059,53373.391707840005 2025-06-29,12:49:45.000,180,10996338,13125,0,1751201384,13002.97148603999,55.929841290002514,53373.33581088001 2025-06-29,12:49:46.000,180,10996276,12645,0,1751201385,13002.99843128,55.915743030003796,53373.391707840005 2025-06-29,12:49:47.000,180,10996269,12765,0,1751201386,13003.03884914,55.9016447699978,53373.41965632 2025-06-29,12:49:48.000,180,10996322,12765,0,1751201387,13003.086003309996,55.9016447699978,53373.461579040006 2025-06-29,12:49:49.000,180,10996303,12925,0,1751201388,13003.126421169996,55.880497379999724,53373.48952752 2025-06-29,12:49:50.000,180,10996309,12885,0,1751201389,13003.200520580001,55.85934999000165,53373.46856616 2025-06-29,12:49:51.000,180,10996302,12805,0,1751201390,13003.220729510002,55.817055209998216,53373.559398720005 2025-06-29,12:49:52.000,180,10996333,12805,0,1751201391,13003.247674749997,55.78180956000142,53373.60132144001 2025-06-29,12:49:53.000,180,10996324,12605,0,1751201392,13003.254411059992,55.753613040003984,53373.5873472 2025-06-29,12:49:54.000,180,10996268,12605,0,1751201393,13003.301565230002,55.71836738999991,53373.60132144001 2025-06-29,12:49:55.000,180,10996284,12605,0,1751201394,13003.301565230002,55.72541651999927,53373.64324416 2025-06-29,12:49:56.000,180,10996284,12685,0,1751201395,13003.315037849992,55.66197434999776,53373.62228280001 2025-06-29,12:49:57.000,180,10996284,12885,0,1751201396,13003.362192020002,55.647876089999045,53373.629269920006 2025-06-29,12:49:58.000,180,10996263,12765,0,1751201397,13003.362192020002,55.62672870000097,53373.692154 2025-06-29,12:49:59.000,180,10996289,12765,0,1751201398,13003.382400950002,55.647876089999045,53373.692154 2025-06-29,12:50:00.000,180,10996289,12765,0,1751201399,13003.389137259997,55.59148305000417,53373.73407672 2025-06-29,12:50:01.000,180,10996313,12565,0,1751201400,13003.409346189997,55.59148305000417,53373.74106384001 2025-06-29,12:50:02.000,180,10996277,12805,0,1751201401,13003.422818810002,55.58443392000481,53373.7620252 2025-06-29,12:50:03.000,180,10996260,12645,0,1751201402,13003.443027740002,55.54213914000138,53373.81792216001 2025-06-29,12:50:04.000,180,10996265,12765,0,1751201403,13003.443027740002,55.53509001000202,53373.76901232001 2025-06-29,12:50:05.000,180,10996319,12805,0,1751201404,13003.456500359993,55.49984435999795,53373.81792216001 2025-06-29,12:50:06.000,180,10996285,12605,0,1751201405,13003.456500359993,55.45050045000244,53373.775999440004 2025-06-29,12:50:07.000,180,10996290,12805,0,1751201406,13003.456500359993,55.44345132000308,53373.85285776 2025-06-29,12:50:08.000,180,10996250,12725,0,1751201407,13003.443027740002,55.408205669999006,53373.8318964 2025-06-29,12:50:09.000,180,10996280,12645,0,1751201408,13003.463236670003,55.37296002000221,53373.85285776 2025-06-29,12:50:10.000,180,10996279,12845,0,1751201409,13003.443027740002,55.33771436999814,53373.9017676 2025-06-29,12:50:11.000,180,10996330,12805,0,1751201410,13003.443027740002,55.288370460002625,53373.88080624 2025-06-29,12:50:12.000,180,10996277,12605,0,1751201411,13003.436291429993,55.26017393999791,53373.95067744 2025-06-29,12:50:13.000,180,10996281,12885,0,1751201412,13003.449764049998,55.182633509997686,53373.95766456001 2025-06-29,12:50:14.000,180,10996355,12965,0,1751201413,13003.436291429993,55.112142210004095,53373.93670320001 2025-06-29,12:50:15.000,180,10996324,12685,0,1751201414,13003.436291429993,55.105093080004735,53373.98561304001 2025-06-29,12:50:16.000,180,10996288,13205,0,1751201415,13003.436291429993,55.006405259999156,53374.02753576 2025-06-29,12:50:17.000,180,10996288,12885,0,1751201416,13003.402609880002,54.95001222000428,53374.04151 2025-06-29,12:50:18.000,180,10996295,12725,0,1751201417,13003.395873569993,54.879520920003415,53374.02753576 2025-06-29,12:50:19.000,180,10996297,12805,0,1751201418,13003.375664639992,54.85837352999806,53373.99958728 2025-06-29,12:50:20.000,180,10996325,12925,0,1751201419,13003.348719399997,54.823127880001266,53373.99958728 2025-06-29,12:50:21.000,180,10996252,12525,0,1751201420,13003.328510469997,54.80198049000319,53373.99260016 2025-06-29,12:50:22.000,180,10996242,12725,0,1751201421,13003.321774160002,54.75968570999976,53373.97862592 2025-06-29,12:50:23.000,180,10996287,12885,0,1751201422,13003.315037849992,54.73148919000232,53374.013561520005 2025-06-29,12:50:24.000,180,10996289,12885,0,1751201423,13003.288092609997,54.73148919000232,53374.02753576 2025-06-29,12:50:25.000,180,10996274,12725,0,1751201424,13003.247674749997,54.703292670004885,53374.013561520005 2025-06-29,12:50:26.000,180,10996303,12925,0,1751201425,13003.193784269992,54.660997890001454,53374.04849712 2025-06-29,12:50:27.000,180,10996274,12765,0,1751201426,13003.160102720001,54.66804702000081,53374.062471360005 2025-06-29,12:50:28.000,180,10996289,12765,0,1751201427,13003.173575339992,54.653948760002095,53374.013561520005 2025-06-29,12:50:29.000,180,10996256,12805,0,1751201428,13003.133157479991,54.67509615000017,53373.99958728 2025-06-29,12:50:30.000,180,10996247,12805,0,1751201429,13003.092739619991,54.653948760002095,53373.98561304001 2025-06-29,12:50:31.000,180,10996295,13125,0,1751201430,13003.106212239996,54.660997890001454,53373.97862592 2025-06-29,12:50:32.000,180,10996253,12925,0,1751201431,13003.133157479991,54.646899630002736,53374.04849712 2025-06-29,12:50:33.000,180,10996310,12925,0,1751201432,13003.119684860001,54.646899630002736,53374.013561520005 2025-06-29,12:50:34.000,180,10996291,12485,0,1751201433,13003.139893790001,54.61870310999802,53373.99958728 2025-06-29,12:50:35.000,180,10996286,12765,0,1751201434,13003.126421169996,54.66804702000081,53374.02054864 2025-06-29,12:50:36.000,180,10996298,12645,0,1751201435,13003.133157479991,54.611653979998664,53373.95766456001 2025-06-29,12:50:37.000,180,10996329,12805,0,1751201436,13003.173575339992,54.604604849999305,53374.013561520005 2025-06-29,12:50:38.000,180,10996301,12725,0,1751201437,13003.207256889997,54.56231007000315,53374.03452288001 2025-06-29,12:50:39.000,180,10996305,12605,0,1751201438,13003.207256889997,54.54821181000443,53373.99958728 2025-06-29,12:50:40.000,180,10996326,12845,0,1751201439,13003.200520580001,54.54821181000443,53374.00657440001 2025-06-29,12:50:41.000,180,10996264,12645,0,1751201440,13003.227465819997,54.53411354999844,53374.04151 2025-06-29,12:50:42.000,180,10996267,12765,0,1751201441,13003.213993199992,54.48476964000292,53374.00657440001 2025-06-29,12:50:43.000,180,10996285,12765,0,1751201442,13003.213993199992,54.45657311999821,53374.00657440001 2025-06-29,12:50:44.000,180,10996282,12565,0,1751201443,13003.267883679997,54.421327470001415,53373.99958728 2025-06-29,12:50:45.000,180,10996266,12685,0,1751201444,13003.274619989992,54.421327470001415,53373.98561304001 2025-06-29,12:50:46.000,180,10996282,12645,0,1751201445,13003.294828919992,54.379032689997985,53374.02753576 2025-06-29,12:50:47.000,180,10996254,12725,0,1751201446,13003.261147370002,54.364934429999266,53374.04849712 2025-06-29,12:50:48.000,180,10996306,12725,0,1751201447,13003.261147370002,54.30854139000439,53374.03452288001 2025-06-29,12:50:49.000,180,10996295,12645,0,1751201448,13003.281356300002,54.27329574000032,53374.03452288001 2025-06-29,12:50:50.000,180,10996264,12605,0,1751201449,13003.274619989992,54.2591974800016,53374.03452288001 2025-06-29,12:50:51.000,180,10996319,12885,0,1751201450,13003.281356300002,54.245099220002885,53374.111381200004 2025-06-29,12:50:52.000,180,10996308,12725,0,1751201451,13003.274619989992,54.20985356999881,53374.12535544001 2025-06-29,12:50:53.000,180,10996296,12725,0,1751201452,13003.234202129992,54.20985356999881,53374.09740696 2025-06-29,12:50:54.000,180,10996270,12605,0,1751201453,13003.254411059992,54.20985356999881,53374.09740696 2025-06-29,12:50:55.000,180,10996281,12645,0,1751201454,13003.227465819997,54.16755879000266,53374.111381200004 2025-06-29,12:50:56.000,180,10996301,12725,0,1751201455,13003.227465819997,54.188706180000736,53374.06945848 2025-06-29,12:50:57.000,180,10996284,12885,0,1751201456,13003.234202129992,54.18165705000138,53374.062471360005 2025-06-29,12:50:58.000,180,10996274,12725,0,1751201457,13003.227465819997,54.14641140000458,53374.09041984 2025-06-29,12:50:59.000,180,10996253,12765,0,1751201458,13003.234202129992,54.16755879000266,53374.10439408001 2025-06-29,12:51:00.000,180,10996331,12445,0,1751201459,13003.213993199992,54.15346053000394,53374.08343272001 2025-06-29,12:51:01.000,180,10996293,12765,0,1751201460,13003.213993199992,54.139362269997946,53374.07644560001 2025-06-29,12:51:02.000,180,10996297,12605,0,1751201461,13003.274619989992,54.10411662000115,53374.09740696 2025-06-29,12:51:03.000,180,10996286,12885,0,1751201462,13003.247674749997,54.09001836000243,53374.111381200004 2025-06-29,12:51:04.000,180,10996348,12925,0,1751201463,13003.220729510002,54.10411662000115,53374.09740696 2025-06-29,12:51:05.000,180,10996274,12925,0,1751201464,13003.261147370002,54.05477270999836,53374.11836832 2025-06-29,12:51:06.000,180,10996355,12965,0,1751201465,13003.240938440002,54.047723579999,53374.16727816 2025-06-29,12:51:07.000,180,10996323,12725,0,1751201466,13003.254411059992,53.99837967000349,53374.07644560001 2025-06-29,12:51:08.000,180,10996291,13125,0,1751201467,13003.261147370002,53.977232279998134,53374.06945848 2025-06-29,12:51:09.000,180,10996309,12885,0,1751201468,13003.261147370002,53.963134019999416,53374.09041984 2025-06-29,12:51:10.000,180,10996276,12725,0,1751201469,13003.294828919992,53.9490357600007,53374.16029104 2025-06-29,12:51:11.000,180,10996285,12605,0,1751201470,13003.261147370002,53.9137901100039,53374.11836832 2025-06-29,12:51:12.000,180,10996296,12485,0,1751201471,13003.254411059992,53.92083924000326,53374.17426528001 2025-06-29,12:51:13.000,180,10996278,13005,0,1751201472,13003.193784269992,53.90674098000454,53374.10439408001 2025-06-29,12:51:14.000,180,10996288,12685,0,1751201473,13003.240938440002,53.94198663000134,53374.111381200004 2025-06-29,12:51:15.000,180,10996299,12565,0,1751201474,13003.247674749997,53.93493750000198,53374.09740696 2025-06-29,12:51:16.000,180,10996276,12605,0,1751201475,13003.247674749997,53.92083924000326,53374.181252400005 2025-06-29,12:51:17.000,180,10996281,12765,0,1751201476,13003.261147370002,53.9137901100039,53374.10439408001 2025-06-29,12:51:18.000,180,10996313,12925,0,1751201477,13003.267883679997,53.89264271999855,53374.12535544001 2025-06-29,12:51:19.000,180,10996299,12565,0,1751201478,13003.220729510002,53.836249680003675,53374.12535544001 2025-06-29,12:51:20.000,180,10996288,12765,0,1751201479,13003.234202129992,53.829200550004316,53374.11836832 2025-06-29,12:51:21.000,180,10996294,12845,0,1751201480,13003.240938440002,53.80805315999896,53374.13932968 2025-06-29,12:51:22.000,180,10996307,12645,0,1751201481,13003.227465819997,53.779856640001526,53374.12535544001 2025-06-29,12:51:23.000,180,10996299,12525,0,1751201482,13003.247674749997,53.77280751000217,53374.16727816 2025-06-29,12:51:24.000,180,10996313,12845,0,1751201483,13003.254411059992,53.737561859998095,53374.16029104 2025-06-29,12:51:25.000,180,10996329,13045,0,1751201484,13003.267883679997,53.7023162100013,53374.16727816 2025-06-29,12:51:26.000,180,10996289,12765,0,1751201485,13003.281356300002,53.68821795000258,53374.17426528001 2025-06-29,12:51:27.000,180,10996290,12805,0,1751201486,13003.308301539997,53.69526708000194,53374.11836832 2025-06-29,12:51:28.000,180,10996314,12885,0,1751201487,13003.315037849992,53.69526708000194,53374.111381200004 2025-06-29,12:51:29.000,180,10996322,12765,0,1751201488,13003.335246779992,53.66002142999787,53374.111381200004 2025-06-29,12:51:30.000,180,10996314,12645,0,1751201489,13003.341983090002,53.67411969000386,53374.13932968 2025-06-29,12:51:31.000,180,10996306,12725,0,1751201490,13003.362192020002,53.64592316999915,53374.111381200004 2025-06-29,12:51:32.000,180,10996306,13165,0,1751201491,13003.382400950002,53.63887403999979,53374.1463168 2025-06-29,12:51:33.000,180,10996224,12805,0,1751201492,13003.416082499993,53.66002142999787,53374.17426528001 2025-06-29,12:51:34.000,180,10996290,12685,0,1751201493,13003.422818810002,53.67411969000386,53374.17426528001 2025-06-29,12:51:35.000,180,10996263,12645,0,1751201494,13003.463236670003,53.65297229999851,53374.19522664 2025-06-29,12:51:36.000,180,10996292,12965,0,1751201495,13003.456500359993,53.68116882000322,53374.20221376001 2025-06-29,12:51:37.000,180,10996281,12805,0,1751201496,13003.476709289993,53.70936534000066,53374.18823952 2025-06-29,12:51:38.000,180,10996302,13085,0,1751201497,13003.449764049998,53.7023162100013,53374.16727816 2025-06-29,12:51:39.000,180,10996326,12885,0,1751201498,13003.429555119998,53.75166012000409,53374.216188 2025-06-29,12:51:40.000,180,10996345,12605,0,1751201499,13003.463236670003,53.77280751000217,53374.17426528001 2025-06-29,12:51:41.000,180,10996305,12645,0,1751201500,13003.422818810002,53.81510228999832,53374.16727816 2025-06-29,12:51:42.000,180,10996312,12765,0,1751201501,13003.429555119998,53.87854445999983,53374.181252400005 2025-06-29,12:51:43.000,180,10996371,12965,0,1751201502,13003.422818810002,53.89264271999855,53374.216188 2025-06-29,12:51:44.000,180,10996282,12925,0,1751201503,13003.402609880002,53.92083924000326,53374.18823952 2025-06-29,12:51:45.000,180,10996301,12525,0,1751201504,13003.375664639992,53.963134019999416,53374.132342560006 2025-06-29,12:51:46.000,180,10996300,12765,0,1751201505,13003.348719399997,53.970183149998775,53374.19522664 2025-06-29,12:51:47.000,180,10996301,12685,0,1751201506,13003.355455709992,53.970183149998775,53374.181252400005 2025-06-29,12:51:48.000,180,10996269,12485,0,1751201507,13003.335246779992,53.963134019999416,53374.20221376001 2025-06-29,12:51:49.000,180,10996315,12525,0,1751201508,13003.355455709992,53.95608489000006,53374.20221376001 2025-06-29,12:51:50.000,180,10996253,12885,0,1751201509,13003.308301539997,53.98428141000477,53374.15330392001 2025-06-29,12:51:51.000,180,10996295,12765,0,1751201510,13003.308301539997,53.99133054000413,53374.16029104 2025-06-29,12:51:52.000,180,10996344,12965,0,1751201511,13003.247674749997,53.95608489000006,53374.20221376001 2025-06-29,12:51:53.000,180,10996285,12685,0,1751201512,13003.261147370002,53.977232279998134,53374.19522664 2025-06-29,12:51:54.000,180,10996311,12765,0,1751201513,13003.173575339992,53.9137901100039,53374.20920088 2025-06-29,12:51:55.000,180,10996332,12645,0,1751201514,13003.187047959997,53.92788837000262,53374.17426528001 2025-06-29,12:51:56.000,180,10996283,12645,0,1751201515,13003.166839029996,53.93493750000198,53374.181252400005 2025-06-29,12:51:57.000,180,10996336,12965,0,1751201516,13003.099475930001,53.89969184999791,53374.18823952 2025-06-29,12:51:58.000,180,10996321,12605,0,1751201517,13003.079267000001,53.836249680003675,53374.11836832 2025-06-29,12:51:59.000,180,10996319,12685,0,1751201518,13003.106212239996,53.81510228999832,53374.1463168 2025-06-29,12:52:00.000,180,10996294,12925,0,1751201519,13003.05905807,53.793954900000244,53374.06945848 2025-06-29,12:52:01.000,180,10996308,12805,0,1751201520,13003.05905807,53.75166012000409,53374.04849712 2025-06-29,12:52:02.000,180,10996318,12805,0,1751201521,13003.086003309996,53.75166012000409,53374.07644560001 2025-06-29,12:52:03.000,180,10996295,12645,0,1751201522,13003.05905807,53.70936534000066,53374.111381200004 2025-06-29,12:52:04.000,180,10996290,12765,0,1751201523,13003.03884914,53.64592316999915,53374.08343272001 2025-06-29,12:52:05.000,180,10996276,12885,0,1751201524,13003.03884914,53.617726650001714,53374.1463168 2025-06-29,12:52:06.000,180,10996336,12765,0,1751201525,13003.011903899991,53.54723535000085,53374.132342560006 2025-06-29,12:52:07.000,180,10996330,12805,0,1751201526,13003.072530689991,53.52608796000277,53374.10439408001 2025-06-29,12:52:08.000,180,10996280,12845,0,1751201527,13003.079267000001,53.46264579000126,53374.05548424001 2025-06-29,12:52:09.000,180,10996288,12925,0,1751201528,13003.032112829991,53.46264579000126,53374.04849712 2025-06-29,12:52:10.000,180,10996292,13085,0,1751201529,13003.092739619991,53.441498400003184,53374.10439408001 2025-06-29,12:52:11.000,180,10996335,12885,0,1751201530,13003.065794379996,53.41330187999847,53374.07644560001 2025-06-29,12:52:12.000,180,10996323,12805,0,1751201531,13003.072530689991,53.42035100999783,53374.09740696 2025-06-29,12:52:13.000,180,10996270,12925,0,1751201532,13003.065794379996,53.392154490000394,53374.11836832 2025-06-29,12:52:14.000,180,10996309,12805,0,1751201533,13003.072530689991,53.392154490000394,53374.09041984 2025-06-29,12:52:15.000,180,10996284,12725,0,1751201534,13003.072530689991,53.40625274999911,53374.11836832 2025-06-29,12:52:16.000,180,10996301,12605,0,1751201535,13003.052321759991,53.378056230001675,53374.11836832 2025-06-29,12:52:17.000,180,10996328,12885,0,1751201536,13003.065794379996,53.36395797000296,53374.10439408001 2025-06-29,12:52:18.000,180,10996294,12685,0,1751201537,13003.03884914,53.392154490000394,53374.06945848 2025-06-29,12:52:19.000,180,10996321,12725,0,1751201538,13003.03884914,53.34985971000424,53374.12535544001 2025-06-29,12:52:20.000,180,10996263,12445,0,1751201539,13003.032112829991,53.378056230001675,53374.09740696 2025-06-29,12:52:21.000,180,10996325,12845,0,1751201540,13002.991694969991,53.321663189999526,53374.09041984 2025-06-29,12:52:22.000,180,10996313,12725,0,1751201541,13002.95801342,53.31461406000017,53374.09041984 2025-06-29,12:52:23.000,180,10996310,12645,0,1751201542,13002.89065031999,53.27936841000337,53374.09740696 2025-06-29,12:52:24.000,180,10996311,12805,0,1751201543,13002.843496149995,53.23002450000058,53374.07644560001 2025-06-29,12:52:25.000,180,10996315,12685,0,1751201544,13002.80981459999,53.23002450000058,53374.111381200004 2025-06-29,12:52:26.000,180,10996295,12885,0,1751201545,13002.73571519,53.18068058999779,53374.08343272001 2025-06-29,12:52:27.000,180,10996310,12885,0,1751201546,13002.681824709995,53.10314016000484,53374.11836832 2025-06-29,12:52:28.000,180,10996347,12765,0,1751201547,13002.64814315999,53.06789451000077,53374.06945848 2025-06-29,12:52:29.000,180,10996309,12885,0,1751201548,13002.61446161,53.032648860003974,53374.02753576 2025-06-29,12:52:30.000,180,10996318,12965,0,1751201549,13002.580780059994,53.00445233999926,53374.02753576 2025-06-29,12:52:31.000,180,10996329,12605,0,1751201550,13002.520153269994,52.969206690002466,53374.02753576 2025-06-29,12:52:32.000,180,10996296,12765,0,1751201551,13002.499944339994,52.919862779999676,53373.99260016 2025-06-29,12:52:33.000,180,10996313,12765,0,1751201552,13002.479735409994,52.85642060999817,53374.02753576 2025-06-29,12:52:34.000,180,10996319,12685,0,1751201553,13002.472999099999,52.82822409000073,53374.02753576 2025-06-29,12:52:35.000,180,10996286,12685,0,1751201554,13002.486471719989,52.82822409000073,53374.02753576 2025-06-29,12:52:36.000,180,10996288,12645,0,1751201555,13002.479735409994,52.792978440003935,53373.95766456001 2025-06-29,12:52:37.000,180,10996332,12885,0,1751201556,13002.499944339994,52.77888017999794,53373.92971608 2025-06-29,12:52:38.000,180,10996318,12485,0,1751201557,13002.506680649989,52.757732789999864,53373.894780480005 2025-06-29,12:52:39.000,180,10996321,12525,0,1751201558,13002.56730743999,52.71543801000371,53373.943690320004 2025-06-29,12:52:40.000,180,10996292,12765,0,1751201559,13002.540362199994,52.77183104999858,53373.92272896 2025-06-29,12:52:41.000,180,10996331,12885,0,1751201560,13002.540362199994,52.72953627000243,53373.90875472001 2025-06-29,12:52:42.000,180,10996310,12805,0,1751201561,13002.533625889999,52.72953627000243,53373.9716388 2025-06-29,12:52:43.000,180,10996284,12965,0,1751201562,13002.560571129994,52.736585400001786,53373.88779336001 2025-06-29,12:52:44.000,180,10996319,12965,0,1751201563,13002.54709850999,52.757732789999864,53373.91574184001 2025-06-29,12:52:45.000,180,10996273,12765,0,1751201564,13002.560571129994,52.80707670000265,53373.9017676 2025-06-29,12:52:46.000,180,10996295,12965,0,1751201565,13002.560571129994,52.792978440003935,53373.92971608 2025-06-29,12:52:47.000,180,10996289,12685,0,1751201566,13002.56730743999,52.800027570003294,53373.93670320001 2025-06-29,12:52:48.000,180,10996273,12765,0,1751201567,13002.580780059994,52.77888017999794,53373.93670320001 2025-06-29,12:52:49.000,180,10996245,12885,0,1751201568,13002.621197919994,52.785929310004576,53373.9017676 2025-06-29,12:52:50.000,180,10996292,12885,0,1751201569,13002.58751636999,52.83527322000009,53373.92971608 2025-06-29,12:52:51.000,180,10996286,12885,0,1751201570,13002.58751636999,52.82822409000073,53373.95067744 2025-06-29,12:52:52.000,180,10996313,12605,0,1751201571,13002.594252679999,52.84937147999881,53373.85285776 2025-06-29,12:52:53.000,180,10996252,12805,0,1751201572,13002.56730743999,52.87051887000416,53373.894780480005 2025-06-29,12:52:54.000,180,10996325,12605,0,1751201573,13002.58751636999,52.82822409000073,53373.943690320004 2025-06-29,12:52:55.000,180,10996281,12805,0,1751201574,13002.540362199994,52.84937147999881,53373.92272896 2025-06-29,12:52:56.000,180,10996241,12685,0,1751201575,13002.553834819999,52.82822409000073,53373.88080624 2025-06-29,12:52:57.000,180,10996255,12845,0,1751201576,13002.54709850999,52.84937147999881,53373.92971608 2025-06-29,12:52:58.000,180,10996275,12765,0,1751201577,13002.526889579989,52.87756800000352,53373.88080624 2025-06-29,12:52:59.000,180,10996268,12445,0,1751201578,13002.513416959999,52.8634697400048,53373.85984488 2025-06-29,12:53:00.000,180,10996260,12725,0,1751201579,13002.493208029999,52.82822409000073,53373.87381912 2025-06-29,12:53:01.000,180,10996281,12565,0,1751201580,13002.540362199994,52.81412583000201,53373.93670320001 2025-06-29,12:53:02.000,180,10996290,12645,0,1751201581,13002.452790169998,52.81412583000201,53373.943690320004 2025-06-29,12:53:03.000,180,10996255,12605,0,1751201582,13002.446053859989,52.80707670000265,53373.943690320004 2025-06-29,12:53:04.000,180,10996304,12845,0,1751201583,13002.459526479994,52.800027570003294,53373.88779336001 2025-06-29,12:53:05.000,180,10996294,12565,0,1751201584,13002.472999099999,52.750683660000504,53373.91574184001 2025-06-29,12:53:06.000,180,10996287,12965,0,1751201585,13002.459526479994,52.71543801000371,53373.93670320001 2025-06-29,12:53:07.000,180,10996287,12605,0,1751201586,13002.446053859989,52.72953627000243,53373.92971608 2025-06-29,12:53:08.000,180,10996318,13205,0,1751201587,13002.452790169998,52.687241489998996,53373.91574184001 2025-06-29,12:53:09.000,180,10996287,12645,0,1751201588,13002.459526479994,52.6519958400022,53373.90875472001 2025-06-29,12:53:10.000,180,10996292,12885,0,1751201589,13002.486471719989,52.63084845000412,53373.92971608 2025-06-29,12:53:11.000,180,10996321,12725,0,1751201590,13002.499944339994,52.58150454000133,53373.95067744 2025-06-29,12:53:12.000,180,10996242,12765,0,1751201591,13002.526889579989,52.60970105999877,53373.9017676 2025-06-29,12:53:13.000,180,10996253,12765,0,1751201592,13002.520153269994,52.63789758000348,53373.95766456001 2025-06-29,12:53:14.000,180,10996284,12965,0,1751201593,13002.513416959999,52.6519958400022,53373.92272896 2025-06-29,12:53:15.000,180,10996271,12685,0,1751201594,13002.526889579989,52.63084845000412,53373.92272896 2025-06-29,12:53:16.000,180,10996309,13085,0,1751201595,13002.520153269994,52.61675018999813,53373.97862592 2025-06-29,12:53:17.000,180,10996319,12805,0,1751201596,13002.513416959999,52.64494671000284,53373.92971608 2025-06-29,12:53:18.000,180,10996331,12765,0,1751201597,13002.526889579989,52.63084845000412,53373.943690320004 2025-06-29,12:53:19.000,180,10996269,12725,0,1751201598,13002.54709850999,52.63789758000348,53373.97862592 2025-06-29,12:53:20.000,180,10996297,12765,0,1751201599,13002.533625889999,52.65904497000156,53373.97862592 2025-06-29,12:53:21.000,180,10996259,12725,0,1751201600,13002.54709850999,52.72953627000243,53374.03452288001 2025-06-29,12:53:22.000,180,10996277,12965,0,1751201601,13002.553834819999,52.72953627000243,53373.93670320001 2025-06-29,12:53:23.000,180,10996274,12965,0,1751201602,13002.54709850999,52.750683660000504,53373.9716388 2025-06-29,12:53:24.000,180,10996246,13005,0,1751201603,13002.56730743999,52.81412583000201,53373.98561304001 2025-06-29,12:53:25.000,180,10996293,13165,0,1751201604,13002.594252679999,52.792978440003935,53373.99260016 2025-06-29,12:53:26.000,180,10996284,12645,0,1751201605,13002.574043749999,52.84232234999945,53373.99260016 2025-06-29,12:53:27.000,180,10996278,13005,0,1751201606,13002.574043749999,52.8634697400048,53374.00657440001 2025-06-29,12:53:28.000,180,10996290,12885,0,1751201607,13002.600988989994,52.94101016999775,53374.03452288001 2025-06-29,12:53:29.000,180,10996282,12605,0,1751201608,13002.506680649989,52.89166626000224,53373.943690320004 2025-06-29,12:53:30.000,180,10996243,12565,0,1751201609,13002.553834819999,52.90576452000096,53373.99260016 2025-06-29,12:53:31.000,180,10996242,12645,0,1751201610,13002.513416959999,52.94101016999775,53374.04151 2025-06-29,12:53:32.000,180,10996271,12805,0,1751201611,13002.472999099999,52.90576452000096,53374.04151 2025-06-29,12:53:33.000,180,10996311,12685,0,1751201612,13002.432581239998,52.90576452000096,53374.062471360005 2025-06-29,12:53:34.000,180,10996251,12765,0,1751201613,13002.398899689993,52.87051887000416,53373.98561304001 2025-06-29,12:53:35.000,180,10996239,12765,0,1751201614,13002.345009209988,52.84232234999945,53373.97862592 2025-06-29,12:53:36.000,180,10996276,12965,0,1751201615,13002.304591349988,52.83527322000009,53374.013561520005 2025-06-29,12:53:37.000,180,10996267,12725,0,1751201616,13002.237228249993,52.77888017999794,53373.95766456001 2025-06-29,12:53:38.000,180,10996258,12685,0,1751201617,13002.230491939998,52.736585400001786,53373.95067744 2025-06-29,12:53:39.000,180,10996268,12885,0,1751201618,13002.237228249993,52.71543801000371,53373.964651680006 2025-06-29,12:53:40.000,180,10996254,12965,0,1751201619,13002.223755630002,52.67314323000028,53373.92272896 2025-06-29,12:53:41.000,180,10996251,12885,0,1751201620,13002.190074079997,52.6519958400022,53373.95067744 2025-06-29,12:53:42.000,180,10996222,12725,0,1751201621,13002.176601459993,52.623799320004764,53373.95766456001 2025-06-29,12:53:43.000,180,10996250,13045,0,1751201622,13002.136183599992,52.60265192999941,53373.99260016 2025-06-29,12:53:44.000,180,10996225,12565,0,1751201623,13002.163128840002,52.560357150003256,53373.93670320001 2025-06-29,12:53:45.000,180,10996289,12845,0,1751201624,13002.149656219997,52.49691498000175,53373.90875472001 2025-06-29,12:53:46.000,180,10996249,12925,0,1751201625,13002.183337770002,52.50396411000111,53373.95067744 2025-06-29,12:53:47.000,180,10996286,12765,0,1751201626,13002.163128840002,52.46871846000431,53373.95067744 2025-06-29,12:53:48.000,180,10996268,12965,0,1751201627,13002.230491939998,52.44757106999896,53373.97862592 2025-06-29,12:53:49.000,180,10996317,12845,0,1751201628,13002.223755630002,52.42642368000088,53373.9716388 2025-06-29,12:53:50.000,180,10996287,12525,0,1751201629,13002.270909799998,52.43347281000024,53374.02054864 2025-06-29,12:53:51.000,180,10996267,12605,0,1751201630,13002.270909799998,52.46871846000431,53374.00657440001 2025-06-29,12:53:52.000,180,10996308,12645,0,1751201631,13002.365218139988,52.47576759000367,53373.943690320004 2025-06-29,12:53:53.000,180,10996304,12725,0,1751201632,13002.365218139988,52.518062369999825,53373.99260016 2025-06-29,12:53:54.000,180,10996263,12965,0,1751201633,13002.371954449998,52.518062369999825,53374.02054864 2025-06-29,12:53:55.000,180,10996268,12925,0,1751201634,13002.419108619993,52.50396411000111,53374.04151 2025-06-29,12:53:56.000,180,10996296,12565,0,1751201635,13002.446053859989,52.567406280002615,53374.02753576 2025-06-29,12:53:57.000,180,10996297,12645,0,1751201636,13002.486471719989,52.623799320004764,53374.04151 2025-06-29,12:53:58.000,180,10996267,12605,0,1751201637,13002.540362199994,52.65904497000156,53374.013561520005 2025-06-29,12:53:59.000,180,10996248,12965,0,1751201638,13002.560571129994,52.67314323000028,53374.04151 2025-06-29,12:54:00.000,180,10996260,12765,0,1751201639,13002.580780059994,52.72248714000307,53374.04849712 2025-06-29,12:54:01.000,180,10996266,12605,0,1751201640,13002.560571129994,52.757732789999864,53374.062471360005 2025-06-29,12:54:02.000,180,10996276,12605,0,1751201641,13002.560571129994,52.77888017999794,53374.08343272001 2025-06-29,12:54:03.000,180,10996314,12965,0,1751201642,13002.580780059994,52.80707670000265,53374.07644560001 2025-06-29,12:54:04.000,180,10996291,12885,0,1751201643,13002.540362199994,52.82117496000137,53374.04151 2025-06-29,12:54:05.000,180,10996262,12645,0,1751201644,13002.533625889999,52.84232234999945,53374.05548424001 2025-06-29,12:54:06.000,180,10996272,12725,0,1751201645,13002.520153269994,52.85642060999817,53374.111381200004 2025-06-29,12:54:07.000,180,10996261,12565,0,1751201646,13002.526889579989,52.89166626000224,53374.13932968 2025-06-29,12:54:08.000,180,10996288,12725,0,1751201647,13002.54709850999,52.926911909999035,53374.10439408001 2025-06-29,12:54:09.000,180,10996287,12925,0,1751201648,13002.486471719989,52.919862779999676,53374.16029104 2025-06-29,12:54:10.000,180,10996240,12685,0,1751201649,13002.432581239998,52.933961039998394,53374.11836832 2025-06-29,12:54:11.000,180,10996240,12645,0,1751201650,13002.412372309998,52.933961039998394,53374.181252400005 2025-06-29,12:54:12.000,180,10996264,12925,0,1751201651,13002.358481829993,52.88461713000288,53374.132342560006 2025-06-29,12:54:13.000,180,10996276,12645,0,1751201652,13002.338272899993,52.90576452000096,53374.12535544001 2025-06-29,12:54:14.000,180,10996243,13005,0,1751201653,13002.318063969993,52.87756800000352,53374.111381200004 2025-06-29,12:54:15.000,180,10996289,12805,0,1751201654,13002.291118729998,52.80707670000265,53374.08343272001 2025-06-29,12:54:16.000,180,10996256,12725,0,1751201655,13002.250700869998,52.72248714000307,53374.09041984 2025-06-29,12:54:17.000,180,10996301,12685,0,1751201656,13002.217019319993,52.623799320004764,53374.04151 2025-06-29,12:54:18.000,180,10996253,12965,0,1751201657,13002.243964560002,52.54625889000454,53374.062471360005 2025-06-29,12:54:19.000,180,10996290,12845,0,1751201658,13002.243964560002,52.49691498000175,53374.062471360005 2025-06-29,12:54:20.000,180,10996292,12565,0,1751201659,13002.257437179993,52.391178030004085,53374.111381200004 2025-06-29,12:54:21.000,180,10996323,12845,0,1751201660,13002.223755630002,52.31363760000386,53374.10439408001 2025-06-29,12:54:22.000,180,10996258,12965,0,1751201661,13002.223755630002,52.25724456000171,53374.11836832 2025-06-29,12:54:23.000,180,10996308,13125,0,1751201662,13002.190074079997,52.22199891000491,53374.12535544001 2025-06-29,12:54:24.000,180,10996265,12965,0,1751201663,13002.190074079997,52.22904804000427,53374.08343272001 2025-06-29,12:54:25.000,180,10996265,12965,0,1751201664,13002.196810389993,52.17265500000212,53374.13932968 2025-06-29,12:54:26.000,180,10996254,12765,0,1751201665,13002.217019319993,52.151507610004046,53374.09041984 2025-06-29,12:54:27.000,180,10996285,13045,0,1751201666,13002.196810389993,52.0951145700019,53374.09740696 2025-06-29,12:54:28.000,180,10996288,12725,0,1751201667,13002.237228249993,52.116261959999974,53374.11836832 2025-06-29,12:54:29.000,180,10996292,12645,0,1751201668,13002.250700869998,52.13036021999869,53374.132342560006 2025-06-29,12:54:30.000,180,10996248,12885,0,1751201669,13002.250700869998,52.158556740003405,53374.132342560006 2025-06-29,12:54:31.000,180,10996291,12565,0,1751201670,13002.250700869998,52.20085151999956,53374.1463168 2025-06-29,12:54:32.000,180,10996297,12645,0,1751201671,13002.277646109993,52.24314630000299,53374.12535544001 2025-06-29,12:54:33.000,180,10996305,13125,0,1751201672,13002.291118729998,52.285441079999146,53374.111381200004 2025-06-29,12:54:34.000,180,10996285,12925,0,1751201673,13002.291118729998,52.32068673000322,53374.111381200004 2025-06-29,12:54:35.000,180,10996322,12685,0,1751201674,13002.304591349988,52.37003063999873,53374.111381200004 2025-06-29,12:54:36.000,180,10996281,12885,0,1751201675,13002.318063969993,52.41232542000216,53374.132342560006 2025-06-29,12:54:37.000,180,10996269,12845,0,1751201676,13002.331536589998,52.48281672000303,53374.1463168 2025-06-29,12:54:38.000,180,10996315,12885,0,1751201677,13002.345009209988,52.525111499999184,53374.10439408001 2025-06-29,12:54:39.000,180,10996264,12765,0,1751201678,13002.351745519998,52.560357150003256,53374.12535544001 2025-06-29,12:54:40.000,180,10996295,12685,0,1751201679,13002.331536589998,52.59560280000005,53374.13932968 2025-06-29,12:54:41.000,180,10996323,12805,0,1751201680,13002.324800279988,52.58150454000133,53374.13932968 2025-06-29,12:54:42.000,180,10996292,12885,0,1751201681,13002.338272899993,52.63789758000348,53374.1463168 2025-06-29,12:54:43.000,180,10996340,12765,0,1751201682,13002.331536589998,52.61675018999813,53374.13932968 2025-06-29,12:54:44.000,180,10996292,12645,0,1751201683,13002.318063969993,52.61675018999813,53374.16029104 2025-06-29,12:54:45.000,180,10996347,12805,0,1751201684,13002.304591349988,52.574455410001974,53374.22317512001 2025-06-29,12:54:46.000,180,10996277,12765,0,1751201685,13002.277646109993,52.58150454000133,53374.18823952 2025-06-29,12:54:47.000,180,10996285,12845,0,1751201686,13002.277646109993,52.54625889000454,53374.20920088 2025-06-29,12:54:48.000,180,10996300,13045,0,1751201687,13002.318063969993,52.48986585000239,53374.18823952 2025-06-29,12:54:49.000,180,10996277,12725,0,1751201688,13002.304591349988,52.45462019999832,53374.19522664 2025-06-29,12:54:50.000,180,10996280,12605,0,1751201689,13002.270909799998,52.42642368000088,53374.1463168 2025-06-29,12:54:51.000,180,10996286,12805,0,1751201690,13002.243964560002,52.36298150999937,53374.1463168 2025-06-29,12:54:52.000,180,10996291,12645,0,1751201691,13002.230491939998,52.327735860002576,53374.13932968 2025-06-29,12:54:53.000,180,10996346,13085,0,1751201692,13002.237228249993,52.25019543000235,53374.12535544001 2025-06-29,12:54:54.000,180,10996263,12845,0,1751201693,13002.277646109993,52.24314630000299,53374.1463168 2025-06-29,12:54:55.000,180,10996299,12685,0,1751201694,13002.264173490003,52.158556740003405,53374.16029104 2025-06-29,12:54:56.000,180,10996289,12725,0,1751201695,13002.257437179993,52.102163700001256,53374.1463168 2025-06-29,12:54:57.000,180,10996296,12805,0,1751201696,13002.264173490003,52.08101631000318,53374.16727816 2025-06-29,12:54:58.000,180,10996291,12805,0,1751201697,13002.277646109993,52.059868919997825,53374.16727816 2025-06-29,12:54:59.000,180,10996339,12765,0,1751201698,13002.304591349988,51.989377620004234,53374.19522664 2025-06-29,12:55:00.000,180,10996316,12765,0,1751201699,13002.324800279988,52.01052501000231,53374.16029104 2025-06-29,12:55:01.000,180,10996322,12885,0,1751201700,13002.351745519998,51.96823022999888,53374.181252400005 2025-06-29,12:55:02.000,180,10996300,12965,0,1751201701,13002.297855039993,51.96118109999952,53374.18823952 2025-06-29,12:55:03.000,180,10996266,12485,0,1751201702,13002.311327659998,51.940033710001444,53374.132342560006 2025-06-29,12:55:04.000,180,10996320,12965,0,1751201703,13002.318063969993,51.91888632000337,53374.111381200004 2025-06-29,12:55:05.000,180,10996280,12645,0,1751201704,13002.304591349988,51.925935450002726,53374.181252400005 2025-06-29,12:55:06.000,180,10996248,12765,0,1751201705,13002.297855039993,51.9470828400008,53374.26509784 2025-06-29,12:55:07.000,180,10996280,12805,0,1751201706,13002.297855039993,51.940033710001444,53374.18823952 2025-06-29,12:55:08.000,180,10996294,12605,0,1751201707,13002.264173490003,51.95413197000016,53374.19522664 2025-06-29,12:55:09.000,180,10996294,12925,0,1751201708,13002.230491939998,51.940033710001444,53374.20920088 2025-06-29,12:55:10.000,180,10996258,12805,0,1751201709,13002.169865149997,51.932984580002085,53374.181252400005 2025-06-29,12:55:11.000,180,10996288,12765,0,1751201710,13002.183337770002,51.91183719000401,53374.25112360001 2025-06-29,12:55:12.000,180,10996293,12765,0,1751201711,13002.156392529992,51.940033710001444,53374.230162240005 2025-06-29,12:55:13.000,180,10996339,12725,0,1751201712,13002.136183599992,51.9470828400008,53374.20920088 2025-06-29,12:55:14.000,180,10996338,12685,0,1751201713,13002.109238359997,51.86249328000122,53374.181252400005 2025-06-29,12:55:15.000,180,10996288,12565,0,1751201714,13002.055347879992,51.84134589000314,53374.19522664 2025-06-29,12:55:16.000,180,10996260,12965,0,1751201715,13002.075556809992,51.81314936999843,53374.19522664 2025-06-29,12:55:17.000,180,10996268,12725,0,1751201716,13002.014930019992,51.749707200004195,53374.19522664 2025-06-29,12:55:18.000,180,10996283,12565,0,1751201717,13001.974512159992,51.749707200004195,53374.15330392001 2025-06-29,12:55:19.000,180,10996289,12645,0,1751201718,13001.974512159992,51.742658070004836,53374.15330392001 2025-06-29,12:55:20.000,180,10996285,12805,0,1751201719,13001.954303229992,51.714461550000124,53374.16029104 2025-06-29,12:55:21.000,180,10996300,12605,0,1751201720,13001.920621680001,51.693314160002046,53374.13932968 2025-06-29,12:55:22.000,180,10996313,12645,0,1751201721,13001.900412750001,51.658068509997975,53374.181252400005 2025-06-29,12:55:23.000,180,10996312,12965,0,1751201722,13001.913885369991,51.61577373000182,53374.181252400005 2025-06-29,12:55:24.000,180,10996323,12565,0,1751201723,13001.886940129996,51.57347894999839,53374.132342560006 2025-06-29,12:55:25.000,180,10996276,13125,0,1751201724,13001.83978596,51.54528243000095,53374.111381200004 2025-06-29,12:55:26.000,180,10996274,12805,0,1751201725,13001.853258579991,51.517085910003516,53374.13932968 2025-06-29,12:55:27.000,180,10996329,12645,0,1751201726,13001.83978596,51.54528243000095,53374.132342560006 2025-06-29,12:55:28.000,180,10996273,12845,0,1751201727,13001.83978596,51.5029876500048,53374.15330392001 2025-06-29,12:55:29.000,180,10996292,12765,0,1751201728,13001.846522269996,51.517085910003516,53374.111381200004 2025-06-29,12:55:30.000,180,10996282,12605,0,1751201729,13001.81957703,51.517085910003516,53374.062471360005 2025-06-29,12:55:31.000,180,10996271,12685,0,1751201730,13001.806104409996,51.5029876500048,53374.06945848 2025-06-29,12:55:32.000,180,10996352,12525,0,1751201731,13001.785895479996,51.531184170002234,53374.04151 2025-06-29,12:55:33.000,180,10996329,12525,0,1751201732,13001.772422859991,51.51003678000416,53374.07644560001 2025-06-29,12:55:34.000,180,10996335,12885,0,1751201733,13001.785895479996,51.54528243000095,53374.02753576 2025-06-29,12:55:35.000,180,10996333,12845,0,1751201734,13001.77915917,51.54528243000095,53374.06945848 2025-06-29,12:55:36.000,180,10996349,12805,0,1751201735,13001.77915917,51.59462634000374,53374.04151 2025-06-29,12:55:37.000,180,10996275,12645,0,1751201736,13001.77915917,51.58757721000438,53374.09041984 2025-06-29,12:55:38.000,180,10996329,12965,0,1751201737,13001.772422859991,51.59462634000374,53374.10439408001 2025-06-29,12:55:39.000,180,10996314,12845,0,1751201738,13001.73874131,51.58757721000438,53374.02054864 2025-06-29,12:55:40.000,180,10996314,12765,0,1751201739,13001.69832345,51.59462634000374,53374.05548424001 2025-06-29,12:55:41.000,180,10996318,12885,0,1751201740,13001.69832345,51.6369211199999,53374.02054864 2025-06-29,12:55:42.000,180,10996296,12765,0,1751201741,13001.664641899995,51.658068509997975,53374.05548424001 2025-06-29,12:55:43.000,180,10996308,12725,0,1751201742,13001.664641899995,51.61577373000182,53374.02054864 2025-06-29,12:55:44.000,180,10996264,12925,0,1751201743,13001.664641899995,51.60872460000246,53373.99260016 2025-06-29,12:55:45.000,180,10996347,12605,0,1751201744,13001.664641899995,51.6016754700031,53374.04849712 2025-06-29,12:55:46.000,180,10996306,12965,0,1751201745,13001.67137820999,51.6369211199999,53374.013561520005 2025-06-29,12:55:47.000,180,10996370,13005,0,1751201746,13001.65116927999,51.658068509997975,53374.02054864 2025-06-29,12:55:48.000,180,10996317,13005,0,1751201747,13001.644432969995,51.651019379998615,53374.02753576 2025-06-29,12:55:49.000,180,10996329,13005,0,1751201748,13001.664641899995,51.68626503000269,53373.99260016 2025-06-29,12:55:50.000,180,10996333,12725,0,1751201749,13001.664641899995,51.68626503000269,53374.02054864 2025-06-29,12:55:51.000,180,10996295,12725,0,1751201750,13001.69158713999,51.714461550000124,53374.03452288001 2025-06-29,12:55:52.000,180,10996278,12605,0,1751201751,13001.67811452,51.77790372000163,53373.99260016 2025-06-29,12:55:53.000,180,10996285,12885,0,1751201752,13001.65790559,51.78495285000099,53373.99260016 2025-06-29,12:55:54.000,180,10996235,12765,0,1751201753,13001.61748773,51.81314936999843,53373.95766456001 2025-06-29,12:55:55.000,180,10996304,12845,0,1751201754,13001.624224039995,51.80610023999907,53373.964651680006 2025-06-29,12:55:56.000,180,10996328,12845,0,1751201755,13001.604015109995,51.82019849999779,53373.93670320001 2025-06-29,12:55:57.000,180,10996290,12685,0,1751201756,13001.59054248999,51.8483950200025,53373.9716388 2025-06-29,12:55:58.000,180,10996279,12885,0,1751201757,13001.563597249995,51.86954241000058,53373.99958728 2025-06-29,12:55:59.000,180,10996293,12965,0,1751201758,13001.51644308,51.90478806000465,53373.9716388 2025-06-29,12:56:00.000,180,10996259,12525,0,1751201759,13001.44907997999,51.91183719000401,53374.02054864 2025-06-29,12:56:01.000,180,10996270,12805,0,1751201760,13001.38845318999,51.90478806000465,53373.9716388 2025-06-29,12:56:02.000,180,10996264,12605,0,1751201761,13001.341299019994,51.96823022999888,53373.92272896 2025-06-29,12:56:03.000,180,10996310,12765,0,1751201762,13001.287408539989,51.97527935999824,53373.964651680006 2025-06-29,12:56:04.000,180,10996329,12885,0,1751201763,13001.226781749989,51.96823022999888,53373.95067744 2025-06-29,12:56:05.000,180,10996294,12925,0,1751201764,13001.186363889989,51.940033710001444,53373.90875472001 2025-06-29,12:56:06.000,180,10996273,12805,0,1751201765,13001.159418649993,51.96118109999952,53373.88779336001 2025-06-29,12:56:07.000,180,10996281,12765,0,1751201766,13001.119000789993,51.925935450002726,53373.87381912 2025-06-29,12:56:08.000,180,10996289,12765,0,1751201767,13001.071846619998,51.95413197000016,53373.8318964 2025-06-29,12:56:09.000,180,10996262,12605,0,1751201768,13001.044901380003,51.925935450002726,53373.8318964 2025-06-29,12:56:10.000,180,10996266,12805,0,1751201769,13000.997747209993,51.95413197000016,53373.8318964 2025-06-29,12:56:11.000,180,10996276,12605,0,1751201770,13001.031428759998,51.940033710001444,53373.82490928 2025-06-29,12:56:12.000,180,10996277,12645,0,1751201771,13000.991010899997,51.932984580002085,53373.81093504 2025-06-29,12:56:13.000,180,10996287,12805,0,1751201772,13000.964065660002,51.932984580002085,53373.775999440004 2025-06-29,12:56:14.000,180,10996263,12645,0,1751201773,13000.943856730002,51.940033710001444,53373.727089600005 2025-06-29,12:56:15.000,180,10996304,12685,0,1751201774,13000.937120419992,51.91183719000401,53373.75503808 2025-06-29,12:56:16.000,180,10996263,12525,0,1751201775,13000.923647800002,51.91888632000337,53373.78298656 2025-06-29,12:56:17.000,180,10996272,12885,0,1751201776,13000.950593039997,51.9470828400008,53373.796960800006 2025-06-29,12:56:18.000,180,10996290,12605,0,1751201777,13000.923647800002,51.940033710001444,53373.75503808 2025-06-29,12:56:19.000,180,10996246,12805,0,1751201778,13000.977538279993,51.925935450002726,53373.74106384001 2025-06-29,12:56:20.000,180,10996266,12645,0,1751201779,13000.984274590002,51.932984580002085,53373.73407672 2025-06-29,12:56:21.000,180,10996270,12725,0,1751201780,13000.984274590002,51.90478806000465,53373.74805096001 2025-06-29,12:56:22.000,180,10996290,12805,0,1751201781,13000.997747209993,51.86249328000122,53373.70612824 2025-06-29,12:56:23.000,180,10996262,12885,0,1751201782,13001.031428759998,51.82019849999779,53373.727089600005 2025-06-29,12:56:24.000,180,10996293,12685,0,1751201783,13001.011219829998,51.82724763000442,53373.72010248001 2025-06-29,12:56:25.000,180,10996263,12565,0,1751201784,13001.011219829998,51.82019849999779,53373.71311536 2025-06-29,12:56:26.000,180,10996272,12765,0,1751201785,13000.997747209993,51.78495285000099,53373.69914112001 2025-06-29,12:56:27.000,180,10996282,12965,0,1751201786,13000.970801969997,51.78495285000099,53373.69914112001 2025-06-29,12:56:28.000,180,10996220,12845,0,1751201787,13000.977538279993,51.77085459000227,53373.69914112001 2025-06-29,12:56:29.000,180,10996278,12765,0,1751201788,13000.916911489992,51.7356089399982,53373.72010248001 2025-06-29,12:56:30.000,180,10996306,12485,0,1751201789,13000.916911489992,51.749707200004195,53373.68516688 2025-06-29,12:56:31.000,180,10996289,12645,0,1751201790,13000.889966249997,51.756756330003554,53373.73407672 2025-06-29,12:56:32.000,180,10996263,12605,0,1751201791,13000.829339459997,51.742658070004836,53373.70612824 2025-06-29,12:56:33.000,180,10996284,12565,0,1751201792,13000.856284699992,51.72151067999948,53373.71311536 2025-06-29,12:56:34.000,180,10996296,13125,0,1751201793,13000.782185290002,51.714461550000124,53373.74106384001 2025-06-29,12:56:35.000,180,10996247,12965,0,1751201794,13000.748503739997,51.7356089399982,53373.692154 2025-06-29,12:56:36.000,180,10996352,12805,0,1751201795,13000.674404329991,51.700363290001405,53373.67119264001 2025-06-29,12:56:37.000,180,10996269,12725,0,1751201796,13000.627250159996,51.700363290001405,53373.64324416 2025-06-29,12:56:38.000,180,10996297,12605,0,1751201797,13000.586832299996,51.67921590000333,53373.62228280001 2025-06-29,12:56:39.000,180,10996310,13005,0,1751201798,13000.58009599,51.651019379998615,53373.61529568 2025-06-29,12:56:40.000,180,10996289,13045,0,1751201799,13000.49926027,51.643970249999256,53373.59433432 2025-06-29,12:56:41.000,180,10996260,12685,0,1751201800,13000.49926027,51.643970249999256,53373.629269920006 2025-06-29,12:56:42.000,180,10996291,12525,0,1751201801,13000.45884241,51.61577373000182,53373.59433432 2025-06-29,12:56:43.000,180,10996269,13005,0,1751201802,13000.43189716999,51.61577373000182,53373.60132144001 2025-06-29,12:56:44.000,180,10996282,12885,0,1751201803,13000.39821562,51.60872460000246,53373.559398720005 2025-06-29,12:56:45.000,180,10996270,12685,0,1751201804,13000.39147930999,51.54528243000095,53373.62228280001 2025-06-29,12:56:46.000,180,10996290,12965,0,1751201805,13000.39821562,51.53823330000159,53373.57337296001 2025-06-29,12:56:47.000,180,10996274,12725,0,1751201806,13000.384742999995,51.531184170002234,53373.60132144001 2025-06-29,12:56:48.000,180,10996305,12765,0,1751201807,13000.425160859995,51.45364374000201,53373.56638584 2025-06-29,12:56:49.000,180,10996311,12965,0,1751201808,13000.45884241,51.36905418000242,53373.54542448 2025-06-29,12:56:50.000,180,10996290,12685,0,1751201809,13000.43863348,51.354955920003704,53373.517476 2025-06-29,12:56:51.000,180,10996289,12765,0,1751201810,13000.49252395999,51.27741549000348,53373.559398720005 2025-06-29,12:56:52.000,180,10996277,12965,0,1751201811,13000.47231502999,51.18577680000453,53373.48952752 2025-06-29,12:56:53.000,180,10996312,12605,0,1751201812,13000.51273288999,51.16462940999918,53373.52446312 2025-06-29,12:56:54.000,180,10996294,12845,0,1751201813,13000.485787649995,51.108236370004306,53373.54542448 2025-06-29,12:56:55.000,180,10996304,12645,0,1751201814,13000.5194692,51.080039849999594,53373.510488880005 2025-06-29,12:56:56.000,180,10996261,12805,0,1751201815,13000.485787649995,51.00249941999937,53373.48952752 2025-06-29,12:56:57.000,180,10996260,12765,0,1751201816,13000.51273288999,50.9320081199985,53373.50350176001 2025-06-29,12:56:58.000,180,10996345,13005,0,1751201817,13000.51273288999,50.9320081199985,53373.55241160001 2025-06-29,12:56:59.000,180,10996258,12965,0,1751201818,13000.47231502999,50.889713340002345,53373.517476 2025-06-29,12:57:00.000,180,10996342,12605,0,1751201819,13000.425160859995,50.86151682000491,53373.461579040006 2025-06-29,12:57:01.000,180,10996305,12805,0,1751201820,13000.43863348,50.86151682000491,53373.46856616 2025-06-29,12:57:02.000,180,10996290,12765,0,1751201821,13000.39821562,50.85446768999827,53373.59433432 2025-06-29,12:57:03.000,180,10996288,12605,0,1751201822,13000.35779776,50.833320300000196,53373.45459192001 2025-06-29,12:57:04.000,180,10996275,12925,0,1751201823,13000.35779776,50.81217291000212,53373.53145024001 2025-06-29,12:57:05.000,180,10996282,12805,0,1751201824,13000.344325139995,50.82627117000084,53373.54542448 2025-06-29,12:57:06.000,180,10996310,12885,0,1751201825,13000.31064358999,50.85446768999827,53373.510488880005 2025-06-29,12:57:07.000,180,10996236,12925,0,1751201826,13000.31064358999,50.847418559998914,53373.54542448 2025-06-29,12:57:08.000,180,10996256,12645,0,1751201827,13000.25675311,50.82627117000084,53373.510488880005 2025-06-29,12:57:09.000,180,10996322,12765,0,1751201828,13000.223071559994,50.840369429999555,53373.461579040006 2025-06-29,12:57:10.000,180,10996331,12685,0,1751201829,13000.16918107999,50.82627117000084,53373.48254040001 2025-06-29,12:57:11.000,180,10996260,12805,0,1751201830,13000.088345359989,50.81922204000148,53373.461579040006 2025-06-29,12:57:12.000,180,10996273,12525,0,1751201831,13000.054663809999,50.840369429999555,53373.42664344 2025-06-29,12:57:13.000,180,10996297,12765,0,1751201832,13000.027718569989,50.847418559998914,53373.45459192001 2025-06-29,12:57:14.000,180,10996265,12805,0,1751201833,13000.014245949998,50.7980746500034,53373.42664344 2025-06-29,12:57:15.000,180,10996312,12885,0,1751201834,12999.946882849988,50.76987812999869,53373.42664344 2025-06-29,12:57:16.000,180,10996300,12765,0,1751201835,13000.000773329994,50.76282899999933,53373.440617680004 2025-06-29,12:57:17.000,180,10996265,12765,0,1751201836,12999.933410229998,50.75577986999997,53373.41965632 2025-06-29,12:57:18.000,180,10996231,12925,0,1751201837,12999.926673919988,50.74873074000061,53373.41965632 2025-06-29,12:57:19.000,180,10996312,12605,0,1751201838,12999.906464989988,50.720534220003174,53373.37074648 2025-06-29,12:57:20.000,180,10996275,12685,0,1751201839,12999.913201299998,50.6852885699991,53373.40568208001 2025-06-29,12:57:21.000,180,10996248,12725,0,1751201840,12999.886256059988,50.67823943999974,53373.42664344 2025-06-29,12:57:22.000,180,10996244,12925,0,1751201841,12999.899728679993,50.706435960004455,53373.39869496 2025-06-29,12:57:23.000,180,10996273,12925,0,1751201842,12999.879519749993,50.671190310000384,53373.391707840005 2025-06-29,12:57:24.000,180,10996289,12765,0,1751201843,12999.886256059988,50.671190310000384,53373.33581088001 2025-06-29,12:57:25.000,180,10996299,12645,0,1751201844,12999.886256059988,50.657092050001665,53373.42664344 2025-06-29,12:57:26.000,180,10996314,12645,0,1751201845,12999.940146539993,50.664141180001025,53373.38472072001 2025-06-29,12:57:27.000,180,10996290,12805,0,1751201846,12999.913201299998,50.671190310000384,53373.37074648 2025-06-29,12:57:28.000,180,10996292,12765,0,1751201847,12999.859310819993,50.69938682999782,53373.31484952001 2025-06-29,12:57:29.000,180,10996312,12765,0,1751201848,12999.899728679993,50.72758335000253,53373.27991392 2025-06-29,12:57:30.000,180,10996237,12405,0,1751201849,12999.892992369998,50.72758335000253,53373.293888160006 2025-06-29,12:57:31.000,180,10996301,12645,0,1751201850,12999.866047129988,50.720534220003174,53373.33581088001 2025-06-29,12:57:32.000,180,10996296,12845,0,1751201851,12999.852574509998,50.76987812999869,53373.37074648 2025-06-29,12:57:33.000,180,10996328,13125,0,1751201852,12999.866047129988,50.76987812999869,53373.342798000005 2025-06-29,12:57:34.000,180,10996306,12605,0,1751201853,12999.805420340002,50.79102552000404,53373.25895256 2025-06-29,12:57:35.000,180,10996268,12805,0,1751201854,12999.778475099993,50.77692725999805,53373.25895256 2025-06-29,12:57:36.000,180,10996231,13125,0,1751201855,12999.771738789997,50.77692725999805,53373.3078624 2025-06-29,12:57:37.000,180,10996313,12685,0,1751201856,12999.765002480002,50.77692725999805,53373.3078624 2025-06-29,12:57:38.000,180,10996290,12445,0,1751201857,12999.771738789997,50.81217291000212,53373.342798000005 2025-06-29,12:57:39.000,180,10996289,12805,0,1751201858,12999.765002480002,50.81217291000212,53373.32882376 2025-06-29,12:57:40.000,180,10996278,12765,0,1751201859,12999.758266169993,50.81922204000148,53373.34978512 2025-06-29,12:57:41.000,180,10996286,12725,0,1751201860,12999.717848309992,50.833320300000196,53373.32882376 2025-06-29,12:57:42.000,180,10996289,12725,0,1751201861,12999.731320929997,50.80512378000276,53373.33581088001 2025-06-29,12:57:43.000,180,10996307,12885,0,1751201862,12999.704375690002,50.7980746500034,53373.33581088001 2025-06-29,12:57:44.000,180,10996278,12685,0,1751201863,12999.697639379992,50.81217291000212,53373.293888160006 2025-06-29,12:57:45.000,180,10996274,12845,0,1751201864,12999.731320929997,50.76987812999869,53373.32882376 2025-06-29,12:57:46.000,180,10996271,12605,0,1751201865,12999.724584620002,50.76282899999933,53373.35677224 2025-06-29,12:57:47.000,180,10996318,12845,0,1751201866,12999.731320929997,50.706435960004455,53373.37074648 2025-06-29,12:57:48.000,180,10996252,12605,0,1751201867,12999.738057239992,50.706435960004455,53373.34978512 2025-06-29,12:57:49.000,180,10996283,12885,0,1751201868,12999.657221519992,50.650042920002306,53373.37074648 2025-06-29,12:57:50.000,180,10996288,12925,0,1751201869,12999.657221519992,50.64299379000295,53373.35677224 2025-06-29,12:57:51.000,180,10996301,12885,0,1751201870,12999.657221519992,50.62889553000423,53373.342798000005 2025-06-29,12:57:52.000,180,10996290,13005,0,1751201871,12999.637012589992,50.600699009999516,53373.34978512 2025-06-29,12:57:53.000,180,10996292,12805,0,1751201872,12999.576385799992,50.50906032000057,53373.342798000005 2025-06-29,12:57:54.000,180,10996290,12685,0,1751201873,12999.542704250001,50.50201119000121,53373.32882376 2025-06-29,12:57:55.000,180,10996264,12965,0,1751201874,12999.502286390001,50.45971640999778,53373.34978512 2025-06-29,12:57:56.000,180,10996278,12805,0,1751201875,12999.515759009992,50.480863800003135,53373.34978512 2025-06-29,12:57:57.000,180,10996254,12965,0,1751201876,12999.482077460001,50.438569019999704,53373.342798000005 2025-06-29,12:57:58.000,180,10996274,12965,0,1751201877,12999.448395909996,50.45266727999842,53373.33581088001 2025-06-29,12:57:59.000,180,10996290,12605,0,1751201878,12999.407978049996,50.45266727999842,53373.28690104001 2025-06-29,12:58:00.000,180,10996324,12805,0,1751201879,12999.374296499991,50.44561814999906,53373.30087528 2025-06-29,12:58:01.000,180,10996260,12725,0,1751201880,12999.38103281,50.50201119000121,53373.27991392 2025-06-29,12:58:02.000,180,10996261,12805,0,1751201881,12999.367560189996,50.487912930002494,53373.32882376 2025-06-29,12:58:03.000,180,10996279,12965,0,1751201882,12999.354087569991,50.50906032000057,53373.31484952001 2025-06-29,12:58:04.000,180,10996257,12685,0,1751201883,12999.30019709,50.52315857999929,53373.244978320006 2025-06-29,12:58:05.000,180,10996249,12725,0,1751201884,12999.25977923,50.53725683999801,53373.272926800004 2025-06-29,12:58:06.000,180,10996275,12885,0,1751201885,12999.25304291999,50.52315857999929,53373.272926800004 2025-06-29,12:58:07.000,180,10996242,12685,0,1751201886,12999.23283398999,50.54430597000464,53373.25895256 2025-06-29,12:58:08.000,180,10996264,12765,0,1751201887,12999.23283398999,50.52315857999929,53373.224016960005 2025-06-29,12:58:09.000,180,10996300,12965,0,1751201888,12999.205888749995,50.49496206000185,53373.23799120001 2025-06-29,12:58:10.000,180,10996237,12765,0,1751201889,12999.17220719999,50.45971640999778,53373.18908136 2025-06-29,12:58:11.000,180,10996234,12925,0,1751201890,12999.17220719999,50.424470760000986,53373.23100408 2025-06-29,12:58:12.000,180,10996317,12645,0,1751201891,12999.11158040999,50.38922511000419,53373.175107120005 2025-06-29,12:58:13.000,180,10996302,12885,0,1751201892,12999.084635169995,50.36102858999948,53373.23100408 2025-06-29,12:58:14.000,180,10996245,12885,0,1751201893,12999.07116254999,50.34693033000076,53373.25895256 2025-06-29,12:58:15.000,180,10996236,12765,0,1751201894,12999.05095361999,50.311684680003964,53373.272926800004 2025-06-29,12:58:16.000,180,10996233,12685,0,1751201895,12999.064426239995,50.28348815999925,53373.21702984001 2025-06-29,12:58:17.000,180,10996244,12765,0,1751201896,12999.037481,50.205947729999025,53373.23799120001 2025-06-29,12:58:18.000,180,10996278,12605,0,1751201897,12999.003799449994,50.205947729999025,53373.21702984001 2025-06-29,12:58:19.000,180,10996285,12805,0,1751201898,12998.983590519994,50.17775121000159,53373.23799120001 2025-06-29,12:58:20.000,180,10996304,12805,0,1751201899,12998.983590519994,50.17775121000159,53373.244978320006 2025-06-29,12:58:21.000,180,10996225,13005,0,1751201900,12998.94990896999,50.18480034000095,53373.224016960005 2025-06-29,12:58:22.000,180,10996257,12605,0,1751201901,12998.963381589994,50.18480034000095,53373.18209424 2025-06-29,12:58:23.000,180,10996257,12645,0,1751201902,12998.983590519994,50.17775121000159,53373.23100408 2025-06-29,12:58:24.000,180,10996271,12805,0,1751201903,12998.97011789999,50.19184947000031,53373.23799120001 2025-06-29,12:58:25.000,180,10996238,12925,0,1751201904,12999.01727207,50.2411933800031,53373.244978320006 2025-06-29,12:58:26.000,180,10996252,12885,0,1751201905,12999.05095361999,50.2411933800031,53373.25196544 2025-06-29,12:58:27.000,180,10996259,12725,0,1751201906,12999.05768993,50.29053728999861,53373.27991392 2025-06-29,12:58:28.000,180,10996273,12765,0,1751201907,12999.07789886,50.32578294000268,53373.26593968001 2025-06-29,12:58:29.000,180,10996209,13125,0,1751201908,12999.09810779,50.38217598000483,53373.293888160006 2025-06-29,12:58:30.000,180,10996265,12885,0,1751201909,12999.07789886,50.44561814999906,53373.25895256 2025-06-29,12:58:31.000,180,10996262,12805,0,1751201910,12999.07789886,50.50201119000121,53373.21702984001 2025-06-29,12:58:32.000,180,10996215,12925,0,1751201911,12999.084635169995,50.55840423000336,53373.272926800004 2025-06-29,12:58:33.000,180,10996255,12765,0,1751201912,12999.104844099995,50.62889553000423,53373.293888160006 2025-06-29,12:58:34.000,180,10996250,12725,0,1751201913,12999.03074468999,50.671190310000384,53373.27991392 2025-06-29,12:58:35.000,180,10996266,12965,0,1751201914,12999.024008379994,50.720534220003174,53373.27991392 2025-06-29,12:58:36.000,180,10996264,12605,0,1751201915,12999.09137147999,50.76987812999869,53373.342798000005 2025-06-29,12:58:37.000,180,10996257,12685,0,1751201916,12999.044217309995,50.7980746500034,53373.28690104001 2025-06-29,12:58:38.000,180,10996279,12645,0,1751201917,12999.03074468999,50.833320300000196,53373.23799120001 2025-06-29,12:58:39.000,180,10996288,12765,0,1751201918,12999.024008379994,50.86151682000491,53373.25895256 2025-06-29,12:58:40.000,180,10996213,13165,0,1751201919,12998.963381589994,50.896762470001704,53373.2030556 2025-06-29,12:58:41.000,180,10996260,12765,0,1751201920,12998.97685421,50.92495898999914,53373.244978320006 2025-06-29,12:58:42.000,180,10996236,12965,0,1751201921,12998.97011789999,50.882664210002986,53373.272926800004 2025-06-29,12:58:43.000,180,10996284,12725,0,1751201922,12998.97011789999,50.92495898999914,53373.23100408 2025-06-29,12:58:44.000,180,10996259,12565,0,1751201923,12998.963381589994,50.90381160000106,53373.272926800004 2025-06-29,12:58:45.000,180,10996257,12805,0,1751201924,12998.97685421,50.96020464000321,53373.21004272 2025-06-29,12:58:46.000,180,10996244,12685,0,1751201925,12998.983590519994,50.96020464000321,53373.244978320006 2025-06-29,12:58:47.000,180,10996284,12685,0,1751201926,12998.92970003999,50.9320081199985,53373.244978320006 2025-06-29,12:58:48.000,180,10996219,12765,0,1751201927,12998.936436349999,50.96020464000321,53373.27991392 2025-06-29,12:58:49.000,180,10996249,12605,0,1751201928,12998.922963729994,50.97430290000193,53373.244978320006 2025-06-29,12:58:50.000,180,10996293,12885,0,1751201929,12998.936436349999,50.98135203000129,53373.21004272 2025-06-29,12:58:51.000,180,10996276,12765,0,1751201930,12998.882545869994,51.016597679998085,53373.18908136 2025-06-29,12:58:52.000,180,10996270,12765,0,1751201931,12998.88928217999,51.03774507000344,53373.272926800004 2025-06-29,12:58:53.000,180,10996250,12805,0,1751201932,12998.875809559999,51.03774507000344,53373.23799120001 2025-06-29,12:58:54.000,180,10996284,12725,0,1751201933,12998.869073249989,51.09413810999831,53373.3078624 2025-06-29,12:58:55.000,180,10996292,12845,0,1751201934,12998.848864319989,51.080039849999594,53373.31484952001 2025-06-29,12:58:56.000,180,10996294,12805,0,1751201935,12998.862336939994,51.13643289000174,53373.224016960005 2025-06-29,12:58:57.000,180,10996307,12725,0,1751201936,12998.828655389989,51.19282593000389,53373.21702984001 2025-06-29,12:58:58.000,180,10996277,13125,0,1751201937,12998.815182769999,51.22102245000133,53373.19606848001 2025-06-29,12:58:59.000,180,10996248,12765,0,1751201938,12998.808446459989,51.298562880001555,53373.21004272 2025-06-29,12:59:00.000,180,10996299,12645,0,1751201939,12998.761292289993,51.347906790004345,53373.25895256 2025-06-29,12:59:01.000,180,10996292,12925,0,1751201940,12998.788237529989,51.37610331000178,53373.25196544 2025-06-29,12:59:02.000,180,10996255,12765,0,1751201941,12998.801710149994,51.42544722000457,53373.27991392 2025-06-29,12:59:03.000,180,10996264,12965,0,1751201942,12998.774764909998,51.44659461000265,53373.27991392 2025-06-29,12:59:04.000,180,10996265,12765,0,1751201943,12998.801710149994,51.49593851999816,53373.244978320006 2025-06-29,12:59:05.000,180,10996244,12765,0,1751201944,12998.788237529989,51.5029876500048,53373.23799120001 2025-06-29,12:59:06.000,180,10996232,12845,0,1751201945,12998.794973839998,51.531184170002234,53373.18908136 2025-06-29,12:59:07.000,180,10996285,13045,0,1751201946,12998.794973839998,51.524135040002875,53373.2030556 2025-06-29,12:59:08.000,180,10996218,12805,0,1751201947,12998.747819669989,51.56642981999903,53373.18908136 2025-06-29,12:59:09.000,180,10996241,12805,0,1751201948,12998.781501219994,51.55233156000031,53373.23799120001 2025-06-29,12:59:10.000,180,10996275,12685,0,1751201949,12998.774764909998,51.524135040002875,53373.21004272 2025-06-29,12:59:11.000,180,10996251,12725,0,1751201950,12998.788237529989,51.49593851999816,53373.23799120001 2025-06-29,12:59:12.000,180,10996242,13045,0,1751201951,12998.788237529989,51.53823330000159,53373.16812000001 2025-06-29,12:59:13.000,180,10996274,12845,0,1751201952,12998.781501219994,51.531184170002234,53373.224016960005 2025-06-29,12:59:14.000,180,10996231,12765,0,1751201953,12998.821919079994,51.49593851999816,53373.25196544 2025-06-29,12:59:15.000,180,10996199,12725,0,1751201954,12998.801710149994,51.46069287000137,53373.23799120001 2025-06-29,12:59:16.000,180,10996239,12925,0,1751201955,12998.828655389989,51.474791130000085,53373.224016960005 2025-06-29,12:59:17.000,180,10996261,13045,0,1751201956,12998.821919079994,51.44659461000265,53373.21702984001 2025-06-29,12:59:18.000,180,10996240,12805,0,1751201957,12998.794973839998,51.45364374000201,53373.25196544 2025-06-29,12:59:19.000,180,10996230,12605,0,1751201958,12998.754555979998,51.44659461000265,53373.272926800004 2025-06-29,12:59:20.000,180,10996256,12525,0,1751201959,12998.794973839998,51.45364374000201,53373.27991392 2025-06-29,12:59:21.000,180,10996250,12605,0,1751201960,12998.761292289993,51.42544722000457,53373.31484952001 2025-06-29,12:59:22.000,180,10996312,12605,0,1751201961,12998.747819669989,51.42544722000457,53373.28690104001 2025-06-29,12:59:23.000,180,10996234,12605,0,1751201962,12998.774764909998,51.43249635000393,53373.33581088001 2025-06-29,12:59:24.000,180,10996207,12965,0,1751201963,12998.747819669989,51.44659461000265,53373.32183664 2025-06-29,12:59:25.000,180,10996245,12885,0,1751201964,12998.727610739988,51.43954548000329,53373.36375936001 2025-06-29,12:59:26.000,180,10996286,12605,0,1751201965,12998.761292289993,51.42544722000457,53373.30087528 2025-06-29,12:59:27.000,180,10996275,12765,0,1751201966,12998.741083359993,51.40429982999922,53373.30087528 2025-06-29,12:59:28.000,180,10996283,12605,0,1751201967,12998.747819669989,51.41134895999858,53373.33581088001 2025-06-29,12:59:29.000,180,10996244,12765,0,1751201968,12998.693929189998,51.40429982999922,53373.25895256 2025-06-29,12:59:30.000,180,10996226,12765,0,1751201969,12998.707401809988,51.39725069999986,53373.32882376 2025-06-29,12:59:31.000,180,10996301,12725,0,1751201970,12998.714138119998,51.41134895999858,53373.36375936001 2025-06-29,12:59:32.000,180,10996259,12725,0,1751201971,12998.714138119998,51.44659461000265,53373.33581088001 2025-06-29,12:59:33.000,180,10996296,12725,0,1751201972,12998.754555979998,51.517085910003516,53373.342798000005 2025-06-29,12:59:34.000,180,10996298,12685,0,1751201973,12998.754555979998,51.51003678000416,53373.36375936001 2025-06-29,12:59:35.000,180,10996264,12845,0,1751201974,12998.801710149994,51.60872460000246,53373.32882376 2025-06-29,12:59:36.000,180,10996299,12605,0,1751201975,12998.808446459989,51.67216677000397,53373.30087528 2025-06-29,12:59:37.000,180,10996269,12765,0,1751201976,12998.835391699999,51.707412420000765,53373.3777336 2025-06-29,12:59:38.000,180,10996264,12845,0,1751201977,12998.848864319989,51.7356089399982,53373.37074648 2025-06-29,12:59:39.000,180,10996289,12725,0,1751201978,12998.875809559999,51.80610023999907,53373.391707840005 2025-06-29,12:59:40.000,180,10996283,12885,0,1751201979,12998.88928217999,51.8483950200025,53373.391707840005 2025-06-29,12:59:41.000,180,10996234,12765,0,1751201980,12998.936436349999,51.90478806000465,53373.3777336 2025-06-29,12:59:42.000,180,10996276,12885,0,1751201981,12998.92970003999,51.99642675000359,53373.391707840005 2025-06-29,12:59:43.000,180,10996246,12765,0,1751201982,12998.943172659994,52.052819789998466,53373.43363056001 2025-06-29,12:59:44.000,180,10996272,12725,0,1751201983,12998.94990896999,52.116261959999974,53373.4476048 2025-06-29,12:59:45.000,180,10996240,12605,0,1751201984,12999.003799449994,52.158556740003405,53373.47555328 2025-06-29,12:59:46.000,180,10996232,12885,0,1751201985,12998.983590519994,52.20790064999892,53373.42664344 2025-06-29,12:59:47.000,180,10996264,12805,0,1751201986,12999.01727207,52.25019543000235,53373.43363056001 2025-06-29,12:59:48.000,180,10996265,12605,0,1751201987,12999.05768993,52.299539339997864,53373.45459192001 2025-06-29,12:59:49.000,180,10996287,12805,0,1751201988,12999.037481,52.327735860002576,53373.48254040001 2025-06-29,12:59:50.000,180,10996252,12645,0,1751201989,12999.05095361999,52.32068673000322,53373.48254040001 2025-06-29,12:59:51.000,180,10996299,12685,0,1751201990,12999.064426239995,52.327735860002576,53373.53145024001 2025-06-29,12:59:52.000,180,10996248,12725,0,1751201991,12999.07789886,52.292490209998505,53373.580360080006 2025-06-29,12:59:53.000,180,10996251,12765,0,1751201992,12999.064426239995,52.27134282000043,53373.50350176001 2025-06-29,12:59:54.000,180,10996268,12765,0,1751201993,12999.07789886,52.26429369000107,53373.57337296001 2025-06-29,12:59:55.000,180,10996294,12525,0,1751201994,12999.064426239995,52.27839194999979,53373.64324416 2025-06-29,12:59:56.000,180,10996268,12845,0,1751201995,12999.037481,52.25019543000235,53373.52446312 2025-06-29,12:59:57.000,180,10996236,12725,0,1751201996,12999.07116254999,52.23609717000363,53373.608308560004 2025-06-29,12:59:58.000,180,10996219,12805,0,1751201997,12999.05095361999,52.1938023900002,53373.52446312 2025-06-29,12:59:59.000,180,10996271,12965,0,1751201998,12999.03074468999,52.158556740003405,53373.56638584 2025-06-29,13:00:00.000,180,10996256,12965,0,1751201999,12998.99706314,52.158556740003405,53373.57337296001 2025-06-29,13:00:01.000,180,10996279,13045,0,1751202000,12999.044217309995,52.109212830000615,53373.5873472 2025-06-29,13:00:02.000,180,10996283,12725,0,1751202001,12999.01727207,52.08101631000318,53373.56638584 2025-06-29,13:00:03.000,180,10996230,12725,0,1751202002,12999.01727207,52.08101631000318,53373.53145024001 2025-06-29,13:00:04.000,180,10996265,12845,0,1751202003,12998.99706314,52.059868919997825,53373.60132144001 2025-06-29,13:00:05.000,180,10996235,12725,0,1751202004,12998.99706314,52.059868919997825,53373.53843736 2025-06-29,13:00:06.000,180,10996235,12805,0,1751202005,12998.956645279999,52.03167240000039,53373.608308560004 2025-06-29,13:00:07.000,180,10996220,12925,0,1751202006,12998.97011789999,52.02462327000103,53373.59433432 2025-06-29,13:00:08.000,180,10996262,12965,0,1751202007,12999.024008379994,52.03167240000039,53373.63625704 2025-06-29,13:00:09.000,180,10996232,13045,0,1751202008,12999.003799449994,52.052819789998466,53373.62228280001 2025-06-29,13:00:10.000,180,10996280,12805,0,1751202009,12999.037481,52.08806544000254,53373.60132144001 2025-06-29,13:00:11.000,180,10996255,12725,0,1751202010,12999.024008379994,52.116261959999974,53373.55241160001 2025-06-29,13:00:12.000,180,10996253,12845,0,1751202011,12999.03074468999,52.13036021999869,53373.5873472 2025-06-29,13:00:13.000,180,10996251,12565,0,1751202012,12999.07116254999,52.20790064999892,53373.60132144001 2025-06-29,13:00:14.000,180,10996225,13005,0,1751202013,12999.125053029995,52.22904804000427,53373.629269920006 2025-06-29,13:00:15.000,180,10996239,12805,0,1751202014,12999.13178933999,52.3065884700045,53373.65023128001 2025-06-29,13:00:16.000,180,10996264,12725,0,1751202015,12999.17894351,52.327735860002576,53373.6572184 2025-06-29,13:00:17.000,180,10996286,12605,0,1751202016,12999.205888749995,52.341834120001295,53373.66420552 2025-06-29,13:00:18.000,180,10996243,12605,0,1751202017,12999.246306609995,52.36298150999937,53373.67119264001 2025-06-29,13:00:19.000,180,10996214,12805,0,1751202018,12999.286724469996,52.35593238000001,53373.68516688 2025-06-29,13:00:20.000,180,10996264,12725,0,1751202019,12999.327142329996,52.384128900004725,53373.727089600005 2025-06-29,13:00:21.000,180,10996217,12525,0,1751202020,12999.367560189996,52.37003063999873,53373.76901232001 2025-06-29,13:00:22.000,180,10996226,12685,0,1751202021,12999.387769119996,52.398227160003444,53373.796960800006 2025-06-29,13:00:23.000,180,10996246,12885,0,1751202022,12999.414714359991,52.391178030004085,53373.796960800006 2025-06-29,13:00:24.000,180,10996221,12845,0,1751202023,12999.421450670001,52.348883250000654,53373.81792216001 2025-06-29,13:00:25.000,180,10996243,12805,0,1751202024,12999.434923289991,52.384128900004725,53373.83888352001 2025-06-29,13:00:26.000,180,10996246,12645,0,1751202025,12999.434923289991,52.3065884700045,53373.81093504 2025-06-29,13:00:27.000,180,10996215,12765,0,1751202026,12999.461868530001,52.32068673000322,53373.8318964 2025-06-29,13:00:28.000,180,10996275,12765,0,1751202027,12999.428186979996,52.334784990001936,53373.81792216001 2025-06-29,13:00:29.000,180,10996275,12565,0,1751202028,12999.448395909996,52.341834120001295,53373.845870640005 2025-06-29,13:00:30.000,180,10996232,12845,0,1751202029,12999.488813769996,52.292490209998505,53373.85984488 2025-06-29,13:00:31.000,180,10996181,12885,0,1751202030,12999.495550079992,52.292490209998505,53373.845870640005 2025-06-29,13:00:32.000,180,10996211,12885,0,1751202031,12999.522495320001,52.32068673000322,53373.83888352001 2025-06-29,13:00:33.000,180,10996256,12725,0,1751202032,12999.562913180001,52.327735860002576,53373.91574184001 2025-06-29,13:00:34.000,180,10996270,12925,0,1751202033,12999.596594729992,52.36298150999937,53373.943690320004 2025-06-29,13:00:35.000,180,10996250,12805,0,1751202034,12999.562913180001,52.4052762900028,53373.95766456001 2025-06-29,13:00:36.000,180,10996257,13005,0,1751202035,12999.603331040002,52.44757106999896,53373.99958728 2025-06-29,13:00:37.000,180,10996234,13005,0,1751202036,12999.637012589992,52.50396411000111,53373.98561304001 2025-06-29,13:00:38.000,180,10996243,12405,0,1751202037,12999.643748900002,52.518062369999825,53373.98561304001 2025-06-29,13:00:39.000,180,10996241,12565,0,1751202038,12999.677430449992,52.60970105999877,53374.03452288001 2025-06-29,13:00:40.000,180,10996273,12965,0,1751202039,12999.765002480002,52.66609410000092,53374.013561520005 2025-06-29,13:00:41.000,180,10996251,12685,0,1751202040,12999.771738789997,52.66609410000092,53374.02753576 2025-06-29,13:00:42.000,180,10996291,13085,0,1751202041,12999.785211410002,52.736585400001786,53374.02054864 2025-06-29,13:00:43.000,180,10996241,12685,0,1751202042,12999.832365579998,52.77888017999794,53374.013561520005 2025-06-29,13:00:44.000,180,10996207,13005,0,1751202043,12999.805420340002,52.81412583000201,53374.00657440001 2025-06-29,13:00:45.000,180,10996236,12605,0,1751202044,12999.791947719998,52.88461713000288,53374.08343272001 2025-06-29,13:00:46.000,180,10996239,12765,0,1751202045,12999.825629270003,52.89166626000224,53374.06945848 2025-06-29,13:00:47.000,180,10996230,12965,0,1751202046,12999.839101889993,52.89166626000224,53374.06945848 2025-06-29,13:00:48.000,180,10996219,12605,0,1751202047,12999.879519749993,52.933961039998394,53374.132342560006 2025-06-29,13:00:49.000,180,10996211,12965,0,1751202048,12999.879519749993,52.95510843000375,53374.09740696 2025-06-29,13:00:50.000,180,10996246,13005,0,1751202049,12999.913201299998,52.983304950001184,53374.16029104 2025-06-29,13:00:51.000,180,10996217,12965,0,1751202050,12999.933410229998,52.969206690002466,53374.111381200004 2025-06-29,13:00:52.000,180,10996273,12725,0,1751202051,12999.960355469993,52.94101016999775,53374.15330392001 2025-06-29,13:00:53.000,180,10996203,12965,0,1751202052,12999.953619159998,52.96215756000311,53374.23714936 2025-06-29,13:00:54.000,180,10996246,12525,0,1751202053,12999.973828089998,52.91281365000032,53374.17426528001 2025-06-29,13:00:55.000,180,10996218,12685,0,1751202054,12999.960355469993,52.91281365000032,53374.18823952 2025-06-29,13:00:56.000,180,10996199,12925,0,1751202055,12999.940146539993,52.8987153900016,53374.19522664 2025-06-29,13:00:57.000,180,10996253,12965,0,1751202056,12999.913201299998,52.88461713000288,53374.26509784 2025-06-29,13:00:58.000,180,10996286,12605,0,1751202057,12999.926673919988,52.8634697400048,53374.27208496001 2025-06-29,13:00:59.000,180,10996231,12685,0,1751202058,12999.919937609993,52.89166626000224,53374.20221376001 2025-06-29,13:01:00.000,180,10996190,12885,0,1751202059,12999.919937609993,52.85642060999817,53374.2860592 2025-06-29,13:01:01.000,180,10996213,12965,0,1751202060,12999.899728679993,52.87051887000416,53374.29304632001 2025-06-29,13:01:02.000,180,10996243,12765,0,1751202061,12999.886256059988,52.88461713000288,53374.30702056 2025-06-29,13:01:03.000,180,10996209,12805,0,1751202062,12999.892992369998,52.919862779999676,53374.30702056 2025-06-29,13:01:04.000,180,10996243,12885,0,1751202063,12999.872783439998,52.8987153900016,53374.348943280005 2025-06-29,13:01:05.000,180,10996164,12965,0,1751202064,12999.879519749993,52.94101016999775,53374.29304632001 2025-06-29,13:01:06.000,180,10996259,12645,0,1751202065,12999.906464989988,52.926911909999035,53374.230162240005 2025-06-29,13:01:07.000,180,10996239,12885,0,1751202066,12999.913201299998,52.95510843000375,53374.30702056 2025-06-29,13:01:08.000,180,10996242,12765,0,1751202067,12999.946882849988,52.969206690002466,53374.348943280005 2025-06-29,13:01:09.000,180,10996220,12845,0,1751202068,12999.940146539993,52.983304950001184,53374.3559304 2025-06-29,13:01:10.000,180,10996219,12885,0,1751202069,12999.994037019998,52.969206690002466,53374.36990464001 2025-06-29,13:01:11.000,180,10996286,12885,0,1751202070,13000.047927499989,52.983304950001184,53374.36990464001 2025-06-29,13:01:12.000,180,10996215,12965,0,1751202071,13000.061400119994,53.00445233999926,53374.39086600001 2025-06-29,13:01:13.000,180,10996289,12885,0,1751202072,13000.074872739999,52.99035408000054,53374.40484024 2025-06-29,13:01:14.000,180,10996267,13005,0,1751202073,13000.122026909994,53.01150146999862,53374.397853120005 2025-06-29,13:01:15.000,180,10996258,13005,0,1751202074,13000.14897214999,53.025599730004615,53374.41182736001 2025-06-29,13:01:16.000,180,10996262,12765,0,1751202075,13000.20959893999,53.00445233999926,53374.446762960004 2025-06-29,13:01:17.000,180,10996286,12765,0,1751202076,13000.202862629994,53.01150146999862,53374.40484024 2025-06-29,13:01:18.000,180,10996274,12765,0,1751202077,13000.175917389999,53.05379625000205,53374.4258016 2025-06-29,13:01:19.000,180,10996245,12645,0,1751202078,13000.20959893999,53.1101892900042,53374.47471144 2025-06-29,13:01:20.000,180,10996226,12765,0,1751202079,13000.223071559994,53.159533199999714,53374.47471144 2025-06-29,13:01:21.000,180,10996269,12845,0,1751202080,13000.19612632,53.208877110002504,53374.4258016 2025-06-29,13:01:22.000,180,10996259,12805,0,1751202081,13000.202862629994,53.2441227599993,53374.46073720001 2025-06-29,13:01:23.000,180,10996243,12685,0,1751202082,13000.27022572999,53.25117188999866,53374.47471144 2025-06-29,13:01:24.000,180,10996310,13005,0,1751202083,13000.243280489995,53.30756493000081,53374.45375008 2025-06-29,13:01:25.000,180,10996287,12765,0,1751202084,13000.31064358999,53.335761449998245,53374.50265992 2025-06-29,13:01:26.000,180,10996224,12805,0,1751202085,13000.31064358999,53.3569088400036,53374.50964704001 2025-06-29,13:01:27.000,180,10996240,12845,0,1751202086,13000.344325139995,53.39920361999975,53374.5306084 2025-06-29,13:01:28.000,180,10996268,12805,0,1751202087,13000.37127037999,53.434449270003824,53374.52362128 2025-06-29,13:01:29.000,180,10996243,12765,0,1751202088,13000.41842455,53.48379317999934,53374.64240232 2025-06-29,13:01:30.000,180,10996234,12765,0,1751202089,13000.43863348,53.50494057000469,53374.64240232 2025-06-29,13:01:31.000,180,10996283,12805,0,1751202090,13000.45210609999,53.54723535000085,53374.614453840004 2025-06-29,13:01:32.000,180,10996237,12765,0,1751202091,13000.465578719995,53.561333609999565,53374.6004796 2025-06-29,13:01:33.000,180,10996303,12805,0,1751202092,13000.51273288999,53.57543186999828,53374.684325040005 2025-06-29,13:01:34.000,180,10996271,12805,0,1751202093,13000.526205509996,53.62477578000107,53374.64240232 2025-06-29,13:01:35.000,180,10996244,12645,0,1751202094,13000.55988706,53.667070560004504,53374.684325040005 2025-06-29,13:01:36.000,180,10996237,12725,0,1751202095,13000.60030492,53.70936534000066,53374.684325040005 2025-06-29,13:01:37.000,180,10996273,13045,0,1751202096,13000.62051385,53.76575838000281,53374.684325040005 2025-06-29,13:01:38.000,180,10996262,12925,0,1751202097,13000.60030492,53.8010040299996,53374.62842808001 2025-06-29,13:01:39.000,180,10996263,12765,0,1751202098,13000.660931710001,53.8010040299996,53374.684325040005 2025-06-29,13:01:40.000,180,10996265,12605,0,1751202099,13000.701349570001,53.80805315999896,53374.71227352 2025-06-29,13:01:41.000,180,10996270,13125,0,1751202100,13000.687876949996,53.85034794000239,53374.66336368 2025-06-29,13:01:42.000,180,10996271,13045,0,1751202101,13000.701349570001,53.88559358999919,53374.70528640001 2025-06-29,13:01:43.000,180,10996286,12885,0,1751202102,13000.728294809996,53.93493750000198,53374.72624776001 2025-06-29,13:01:44.000,180,10996270,12965,0,1751202103,13000.708085879996,53.9490357600007,53374.782144720004 2025-06-29,13:01:45.000,180,10996277,12765,0,1751202104,13000.708085879996,53.99133054000413,53374.76817048 2025-06-29,13:01:46.000,180,10996293,12805,0,1751202105,13000.701349570001,53.99837967000349,53374.78913184 2025-06-29,13:01:47.000,180,10996256,12605,0,1751202106,13000.681140640001,54.03362532000028,53374.83804168 2025-06-29,13:01:48.000,180,10996256,12765,0,1751202107,13000.714822189992,54.026576190000924,53374.82406744001 2025-06-29,13:01:49.000,180,10996297,12605,0,1751202108,13000.660931710001,54.047723579999,53374.852015920005 2025-06-29,13:01:50.000,180,10996276,12725,0,1751202109,13000.660931710001,54.075920100003714,53374.852015920005 2025-06-29,13:01:51.000,180,10996239,12765,0,1751202110,13000.660931710001,54.075920100003714,53374.8799644 2025-06-29,13:01:52.000,180,10996249,12725,0,1751202111,13000.647459089996,54.11116575000051,53374.88695152 2025-06-29,13:01:53.000,180,10996241,12805,0,1751202112,13000.633986469991,54.068870970004355,53374.89393864001 2025-06-29,13:01:54.000,180,10996279,12725,0,1751202113,13000.640722780001,54.047723579999,53374.88695152 2025-06-29,13:01:55.000,180,10996222,12645,0,1751202114,13000.60030492,54.06182183999772,53374.852015920005 2025-06-29,13:01:56.000,180,10996240,12965,0,1751202115,13000.55988706,54.047723579999,53374.87297728001 2025-06-29,13:01:57.000,180,10996283,12725,0,1751202116,13000.566623369996,54.05477270999836,53374.89393864001 2025-06-29,13:01:58.000,180,10996302,12845,0,1751202117,13000.573359679991,54.047723579999,53374.90791288 2025-06-29,13:01:59.000,180,10996254,12525,0,1751202118,13000.55315074999,53.98428141000477,53374.90791288 2025-06-29,13:02:00.000,180,10996287,12845,0,1751202119,13000.566623369996,53.977232279998134,53374.91490000001 2025-06-29,13:02:01.000,180,10996259,12685,0,1751202120,13000.53294181999,53.963134019999416,53374.949835600004 2025-06-29,13:02:02.000,180,10996247,12725,0,1751202121,13000.5194692,53.94198663000134,53374.8799644 2025-06-29,13:02:03.000,180,10996255,12845,0,1751202122,13000.55988706,53.92788837000262,53374.91490000001 2025-06-29,13:02:04.000,180,10996272,12765,0,1751202123,13000.593568609991,53.87149533000047,53374.92188712001 2025-06-29,13:02:05.000,180,10996254,12765,0,1751202124,13000.55315074999,53.87854445999983,53374.91490000001 2025-06-29,13:02:06.000,180,10996259,13005,0,1751202125,13000.607041229996,53.85739707000175,53374.97778408 2025-06-29,13:02:07.000,180,10996265,12925,0,1751202126,13000.566623369996,53.80805315999896,53374.99175832001 2025-06-29,13:02:08.000,180,10996241,12805,0,1751202127,13000.60030492,53.779856640001526,53374.95682272 2025-06-29,13:02:09.000,180,10996219,12685,0,1751202128,13000.586832299996,53.793954900000244,53375.00573256 2025-06-29,13:02:10.000,180,10996260,12965,0,1751202129,13000.633986469991,53.76575838000281,53374.91490000001 2025-06-29,13:02:11.000,180,10996282,12925,0,1751202130,13000.62051385,53.77280751000217,53374.9847712 2025-06-29,13:02:12.000,180,10996293,13125,0,1751202131,13000.640722780001,53.77280751000217,53375.00573256 2025-06-29,13:02:13.000,180,10996248,12845,0,1751202132,13000.694613259991,53.75870925000345,53375.00573256 2025-06-29,13:02:14.000,180,10996235,12565,0,1751202133,13000.660931710001,53.74461099000473,53374.99874544 2025-06-29,13:02:15.000,180,10996247,12885,0,1751202134,13000.674404329991,53.74461099000473,53375.01271968001 2025-06-29,13:02:16.000,180,10996267,12765,0,1751202135,13000.708085879996,53.77280751000217,53374.9847712 2025-06-29,13:02:17.000,180,10996319,12565,0,1751202136,13000.714822189992,53.81510228999832,53375.02669392 2025-06-29,13:02:18.000,180,10996268,12605,0,1751202137,13000.748503739997,53.843298810003034,53375.03368104 2025-06-29,13:02:19.000,180,10996272,12765,0,1751202138,13000.755240049992,53.836249680003675,53375.04066816001 2025-06-29,13:02:20.000,180,10996316,12605,0,1751202139,13000.775448979992,53.843298810003034,53375.07560376 2025-06-29,13:02:21.000,180,10996248,12565,0,1751202140,13000.748503739997,53.86444620000111,53375.04066816001 2025-06-29,13:02:22.000,180,10996267,13045,0,1751202141,13000.755240049992,53.87149533000047,53375.1245136 2025-06-29,13:02:23.000,180,10996288,12525,0,1751202142,13000.714822189992,53.88559358999919,53375.06162952001 2025-06-29,13:02:24.000,180,10996295,12605,0,1751202143,13000.694613259991,53.87854445999983,53375.04066816001 2025-06-29,13:02:25.000,180,10996263,12965,0,1751202144,13000.681140640001,53.95608489000006,53375.09656512 2025-06-29,13:02:26.000,180,10996296,12885,0,1751202145,13000.647459089996,53.92788837000262,53375.06162952001 2025-06-29,13:02:27.000,180,10996245,12685,0,1751202146,13000.593568609991,53.90674098000454,53375.04066816001 2025-06-29,13:02:28.000,180,10996266,12685,0,1751202147,13000.573359679991,53.86444620000111,53375.08259088001 2025-06-29,13:02:29.000,180,10996261,12685,0,1751202148,13000.58009599,53.85034794000239,53375.11053936001 2025-06-29,13:02:30.000,180,10996250,13045,0,1751202149,13000.586832299996,53.829200550004316,53375.02669392 2025-06-29,13:02:31.000,180,10996272,12885,0,1751202150,13000.505996579996,53.8010040299996,53374.99874544 2025-06-29,13:02:32.000,180,10996280,12765,0,1751202151,13000.485787649995,53.76575838000281,53375.06162952001 2025-06-29,13:02:33.000,180,10996252,12685,0,1751202152,13000.43189716999,53.730512729998736,53375.08259088001 2025-06-29,13:02:34.000,180,10996267,12645,0,1751202153,13000.45210609999,53.69526708000194,53375.10355224 2025-06-29,13:02:35.000,180,10996242,12725,0,1751202154,13000.39147930999,53.70936534000066,53375.0546424 2025-06-29,13:02:36.000,180,10996307,12965,0,1751202155,13000.39821562,53.69526708000194,53375.09656512 2025-06-29,13:02:37.000,180,10996261,12885,0,1751202156,13000.37127037999,53.66002142999787,53375.06162952001 2025-06-29,13:02:38.000,180,10996273,12885,0,1751202157,13000.35106144999,53.63182491000043,53375.00573256 2025-06-29,13:02:39.000,180,10996306,12805,0,1751202158,13000.37800669,53.65297229999851,53375.02669392 2025-06-29,13:02:40.000,180,10996286,12765,0,1751202159,13000.344325139995,53.63887403999979,53375.09656512 2025-06-29,13:02:41.000,180,10996283,12605,0,1751202160,13000.384742999995,53.66002142999787,53375.04765528 2025-06-29,13:02:42.000,180,10996257,12805,0,1751202161,13000.37800669,53.67411969000386,53375.04066816001 2025-06-29,13:02:43.000,180,10996291,12845,0,1751202162,13000.384742999995,53.737561859998095,53375.0546424 2025-06-29,13:02:44.000,180,10996295,12445,0,1751202163,13000.384742999995,53.72346359999938,53375.01271968001 2025-06-29,13:02:45.000,180,10996247,12685,0,1751202164,13000.404951929995,53.76575838000281,53374.97778408 2025-06-29,13:02:46.000,180,10996300,12605,0,1751202165,13000.364534069995,53.829200550004316,53375.01271968001 2025-06-29,13:02:47.000,180,10996274,12725,0,1751202166,13000.41842455,53.843298810003034,53375.00573256 2025-06-29,13:02:48.000,180,10996290,12845,0,1751202167,13000.445369789995,53.85739707000175,53375.04765528 2025-06-29,13:02:49.000,180,10996266,12525,0,1751202168,13000.45210609999,53.89264271999855,53375.0546424 2025-06-29,13:02:50.000,180,10996249,12725,0,1751202169,13000.505996579996,53.94198663000134,53375.04765528 2025-06-29,13:02:51.000,180,10996252,12605,0,1751202170,13000.485787649995,53.94198663000134,53375.019706800005 2025-06-29,13:02:52.000,180,10996238,12965,0,1751202171,13000.45210609999,53.977232279998134,53375.02669392 2025-06-29,13:02:53.000,180,10996265,12485,0,1751202172,13000.45210609999,54.012477930002206,53375.0546424 2025-06-29,13:02:54.000,180,10996236,12565,0,1751202173,13000.43863348,54.012477930002206,53375.13150072001 2025-06-29,13:02:55.000,180,10996254,12725,0,1751202174,13000.41842455,54.03362532000028,53375.11053936001 2025-06-29,13:02:56.000,180,10996233,12725,0,1751202175,13000.39821562,54.026576190000924,53375.07560376 2025-06-29,13:02:57.000,180,10996240,12645,0,1751202176,13000.344325139995,54.068870970004355,53375.04765528 2025-06-29,13:02:58.000,180,10996290,12605,0,1751202177,13000.364534069995,54.068870970004355,53375.117526480004 2025-06-29,13:02:59.000,180,10996252,12885,0,1751202178,13000.364534069995,54.09001836000243,53375.09656512 2025-06-29,13:03:00.000,180,10996235,12805,0,1751202179,13000.29717097,54.10411662000115,53375.068616640005 2025-06-29,13:03:01.000,180,10996228,12925,0,1751202180,13000.263489419995,54.13231313999859,53375.11053936001 2025-06-29,13:03:02.000,180,10996214,12965,0,1751202181,13000.31064358999,54.13231313999859,53375.15944920001 2025-06-29,13:03:03.000,180,10996267,12925,0,1751202182,13000.27022572999,54.12526400999923,53375.138487840006 2025-06-29,13:03:04.000,180,10996276,12685,0,1751202183,13000.29043465999,54.14641140000458,53375.10355224 2025-06-29,13:03:05.000,180,10996256,12805,0,1751202184,13000.243280489995,54.1605096600033,53375.11053936001 2025-06-29,13:03:06.000,180,10996222,12685,0,1751202185,13000.25001679999,54.1605096600033,53375.117526480004 2025-06-29,13:03:07.000,180,10996219,12725,0,1751202186,13000.223071559994,54.1605096600033,53375.15246208 2025-06-29,13:03:08.000,180,10996241,12645,0,1751202187,13000.223071559994,54.14641140000458,53375.138487840006 2025-06-29,13:03:09.000,180,10996245,12605,0,1751202188,13000.263489419995,54.1605096600033,53375.15246208 2025-06-29,13:03:10.000,180,10996227,12965,0,1751202189,13000.27022572999,54.17460792000202,53375.09656512 2025-06-29,13:03:11.000,180,10996219,12685,0,1751202190,13000.283698349995,54.188706180000736,53375.138487840006 2025-06-29,13:03:12.000,180,10996227,12765,0,1751202191,13000.283698349995,54.195755310000095,53375.138487840006 2025-06-29,13:03:13.000,180,10996233,12845,0,1751202192,13000.303907279995,54.238050090003526,53375.10355224 2025-06-29,13:03:14.000,180,10996203,12765,0,1751202193,13000.303907279995,54.23100096000417,53375.14547496 2025-06-29,13:03:15.000,180,10996194,12645,0,1751202194,13000.33758883,54.238050090003526,53375.07560376 2025-06-29,13:03:16.000,180,10996249,12525,0,1751202195,13000.404951929995,54.28034486999968,53375.09656512 2025-06-29,13:03:17.000,180,10996251,12685,0,1751202196,13000.37800669,54.2944431299984,53375.15944920001 2025-06-29,13:03:18.000,180,10996243,12805,0,1751202197,13000.41168823999,54.30854139000439,53375.1943848 2025-06-29,13:03:19.000,180,10996265,13045,0,1751202198,13000.45210609999,54.35788529999991,53375.17342344 2025-06-29,13:03:20.000,180,10996250,12645,0,1751202199,13000.425160859995,54.39313095000398,53375.18041056001 2025-06-29,13:03:21.000,180,10996191,12885,0,1751202200,13000.45884241,54.45657311999821,53375.187397680005 2025-06-29,13:03:22.000,180,10996220,12845,0,1751202201,13000.445369789995,54.463622250004846,53375.18041056001 2025-06-29,13:03:23.000,180,10996232,12805,0,1751202202,13000.47231502999,54.58345746000123,53375.25726888001 2025-06-29,13:03:24.000,180,10996239,12885,0,1751202203,13000.47905134,54.62575224000466,53375.22233328 2025-06-29,13:03:25.000,180,10996245,12645,0,1751202204,13000.47905134,54.72444006000296,53375.22233328 2025-06-29,13:03:26.000,180,10996234,12845,0,1751202205,13000.45210609999,54.74558745000104,53375.22233328 2025-06-29,13:03:27.000,180,10996208,12805,0,1751202206,13000.465578719995,54.84427526999934,53375.20835904001 2025-06-29,13:03:28.000,180,10996209,12885,0,1751202207,13000.465578719995,54.879520920003415,53375.22932040001 2025-06-29,13:03:29.000,180,10996234,12605,0,1751202208,13000.465578719995,54.97115961000236,53375.24329464 2025-06-29,13:03:30.000,180,10996240,12765,0,1751202209,13000.47905134,54.98525787000108,53375.25028176001 2025-06-29,13:03:31.000,180,10996205,12845,0,1751202210,13000.43863348,55.055749170001945,53375.21534616 2025-06-29,13:03:32.000,180,10996255,12565,0,1751202211,13000.45884241,55.105093080004735,53375.187397680005 2025-06-29,13:03:33.000,180,10996239,12805,0,1751202212,13000.41168823999,55.12624047000281,53375.17342344 2025-06-29,13:03:34.000,180,10996202,12525,0,1751202213,13000.43863348,55.14033873000153,53375.264256 2025-06-29,13:03:35.000,180,10996208,12765,0,1751202214,13000.43863348,55.14738786000089,53375.25028176001 2025-06-29,13:03:36.000,180,10996198,12965,0,1751202215,13000.39821562,55.14033873000153,53375.20137192 2025-06-29,13:03:37.000,180,10996211,12485,0,1751202216,13000.425160859995,55.16148611999961,53375.187397680005 2025-06-29,13:03:38.000,180,10996211,12645,0,1751202217,13000.41842455,55.105093080004735,53375.25726888001 2025-06-29,13:03:39.000,180,10996237,12765,0,1751202218,13000.41168823999,55.07689656000002,53375.24329464 2025-06-29,13:03:40.000,180,10996181,12645,0,1751202219,13000.43863348,55.048700040002586,53375.22932040001 2025-06-29,13:03:41.000,180,10996193,12805,0,1751202220,13000.41842455,55.048700040002586,53375.25726888001 2025-06-29,13:03:42.000,180,10996226,12565,0,1751202221,13000.425160859995,55.04165091000323,53375.29220448 2025-06-29,13:03:43.000,180,10996215,12645,0,1751202222,13000.43189716999,55.02755265000451,53375.285217360004 2025-06-29,13:03:44.000,180,10996217,12765,0,1751202223,13000.39821562,54.99230700000044,53375.27823024001 2025-06-29,13:03:45.000,180,10996239,12885,0,1751202224,13000.384742999995,54.97820874000172,53375.29220448 2025-06-29,13:03:46.000,180,10996203,12605,0,1751202225,13000.37127037999,54.93591395999829,53375.25028176001 2025-06-29,13:03:47.000,180,10996272,12565,0,1751202226,13000.39147930999,54.93591395999829,53375.306178720006 2025-06-29,13:03:48.000,180,10996240,12685,0,1751202227,13000.364534069995,54.92886482999893,53375.29220448 2025-06-29,13:03:49.000,180,10996253,12885,0,1751202228,13000.37800669,54.92181569999957,53375.29919160001 2025-06-29,13:03:50.000,180,10996217,12685,0,1751202229,13000.37800669,54.879520920003415,53375.285217360004 2025-06-29,13:03:51.000,180,10996250,12765,0,1751202230,13000.33758883,54.90771744000085,53375.27124312 2025-06-29,13:03:52.000,180,10996217,12645,0,1751202231,13000.35779776,54.91476657000021,53375.29919160001 2025-06-29,13:03:53.000,180,10996226,12605,0,1751202232,13000.364534069995,54.92181569999957,53375.29220448 2025-06-29,13:03:54.000,180,10996241,13125,0,1751202233,13000.35106144999,54.92181569999957,53375.22932040001 2025-06-29,13:03:55.000,180,10996232,12605,0,1751202234,13000.344325139995,54.92886482999893,53375.264256 2025-06-29,13:03:56.000,180,10996220,12885,0,1751202235,13000.33758883,54.94296308999765,53375.31316584 2025-06-29,13:03:57.000,180,10996224,12605,0,1751202236,13000.35106144999,54.964110480003,53375.264256 2025-06-29,13:03:58.000,180,10996268,12845,0,1751202237,13000.364534069995,54.98525787000108,53375.264256 2025-06-29,13:03:59.000,180,10996276,12925,0,1751202238,13000.33085251999,55.020503519997874,53375.29220448 2025-06-29,13:04:00.000,180,10996182,12805,0,1751202239,13000.33758883,55.069847430000664,53375.34111432 2025-06-29,13:04:01.000,180,10996211,12885,0,1751202240,13000.3173799,55.13328960000217,53375.27124312 2025-06-29,13:04:02.000,180,10996219,12885,0,1751202241,13000.3173799,55.16853524999897,53375.34810144001 2025-06-29,13:04:03.000,180,10996212,12965,0,1751202242,13000.27022572999,55.2108300300024,53375.355088560005 2025-06-29,13:04:04.000,180,10996254,12765,0,1751202243,13000.283698349995,55.22492829000112,53375.34111432 2025-06-29,13:04:05.000,180,10996237,12725,0,1751202244,13000.243280489995,55.246075679999194,53375.32015296 2025-06-29,13:04:06.000,180,10996252,12685,0,1751202245,13000.20959893999,55.26722307000455,53375.27124312 2025-06-29,13:04:07.000,180,10996227,12925,0,1751202246,13000.202862629994,55.295419590001984,53375.32015296 2025-06-29,13:04:08.000,180,10996242,12805,0,1751202247,13000.14897214999,55.295419590001984,53375.32015296 2025-06-29,13:04:09.000,180,10996234,12645,0,1751202248,13000.10855428999,55.295419590001984,53375.27823024001 2025-06-29,13:04:10.000,180,10996235,12685,0,1751202249,13000.068136429989,55.288370460002625,53375.306178720006 2025-06-29,13:04:11.000,180,10996246,12605,0,1751202250,13000.074872739999,55.281321330003266,53375.27124312 2025-06-29,13:04:12.000,180,10996242,12565,0,1751202251,13000.020982259994,55.26017393999791,53375.29919160001 2025-06-29,13:04:13.000,180,10996191,12845,0,1751202252,12999.953619159998,55.25312480999855,53375.27124312 2025-06-29,13:04:14.000,180,10996306,12965,0,1751202253,12999.967091779989,55.22492829000112,53375.24329464 2025-06-29,13:04:15.000,180,10996205,12725,0,1751202254,12999.919937609993,55.2108300300024,53375.22932040001 2025-06-29,13:04:16.000,180,10996238,12645,0,1751202255,12999.886256059988,55.16853524999897,53375.25028176001 2025-06-29,13:04:17.000,180,10996234,12605,0,1751202256,12999.886256059988,55.119191340003454,53375.22233328 2025-06-29,13:04:18.000,180,10996162,12645,0,1751202257,12999.845838200003,55.14033873000153,53375.21534616 2025-06-29,13:04:19.000,180,10996252,12725,0,1751202258,12999.852574509998,55.055749170001945,53375.187397680005 2025-06-29,13:04:20.000,180,10996229,12925,0,1751202259,12999.778475099993,54.98525787000108,53375.138487840006 2025-06-29,13:04:21.000,180,10996310,12805,0,1751202260,12999.798684029993,54.98525787000108,53375.20137192 2025-06-29,13:04:22.000,180,10996202,12685,0,1751202261,12999.785211410002,54.90066831000149,53375.20137192 2025-06-29,13:04:23.000,180,10996275,12645,0,1751202262,12999.785211410002,54.89361918000213,53375.17342344 2025-06-29,13:04:24.000,180,10996204,12925,0,1751202263,12999.778475099993,54.85837352999806,53375.18041056001 2025-06-29,13:04:25.000,180,10996226,12645,0,1751202264,12999.798684029993,54.8513243999987,53375.13150072001 2025-06-29,13:04:26.000,180,10996244,12605,0,1751202265,12999.791947719998,54.80198049000319,53375.22233328 2025-06-29,13:04:27.000,180,10996238,12685,0,1751202266,12999.812156649998,54.76673483999912,53375.1245136 2025-06-29,13:04:28.000,180,10996210,12725,0,1751202267,12999.751529859997,54.76673483999912,53375.13150072001 2025-06-29,13:04:29.000,180,10996251,12605,0,1751202268,12999.758266169993,54.710341800004244,53375.09656512 2025-06-29,13:04:30.000,180,10996205,12725,0,1751202269,12999.758266169993,54.7173909300036,53375.20835904001 2025-06-29,13:04:31.000,180,10996188,12765,0,1751202270,12999.751529859997,54.72444006000296,53375.1943848 2025-06-29,13:04:32.000,180,10996254,12805,0,1751202271,12999.785211410002,54.72444006000296,53375.1943848 2025-06-29,13:04:33.000,180,10996197,12885,0,1751202272,12999.765002480002,54.7526365800004,53375.10355224 2025-06-29,13:04:34.000,180,10996252,12965,0,1751202273,12999.738057239992,54.75968570999976,53375.18041056001 2025-06-29,13:04:35.000,180,10996241,12765,0,1751202274,12999.738057239992,54.84427526999934,53375.10355224 2025-06-29,13:04:36.000,180,10996191,12685,0,1751202275,12999.711111999997,54.90066831000149,53375.15944920001 2025-06-29,13:04:37.000,180,10996255,12725,0,1751202276,12999.717848309992,54.92181569999957,53375.16643632 2025-06-29,13:04:38.000,180,10996273,12965,0,1751202277,12999.704375690002,54.98525787000108,53375.138487840006 2025-06-29,13:04:39.000,180,10996272,12845,0,1751202278,12999.731320929997,55.048700040002586,53375.17342344 2025-06-29,13:04:40.000,180,10996230,12525,0,1751202279,12999.697639379992,55.12624047000281,53375.117526480004 2025-06-29,13:04:41.000,180,10996243,12805,0,1751202280,12999.697639379992,55.18968264000432,53375.08259088001 2025-06-29,13:04:42.000,180,10996287,12885,0,1751202281,12999.711111999997,55.21787916000176,53375.10355224 2025-06-29,13:04:43.000,180,10996236,13005,0,1751202282,12999.657221519992,55.288370460002625,53375.068616640005 2025-06-29,13:04:44.000,180,10996265,12885,0,1751202283,12999.650485209997,55.33771436999814,53375.1245136 2025-06-29,13:04:45.000,180,10996174,12685,0,1751202284,12999.657221519992,55.38000915000157,53375.06162952001 2025-06-29,13:04:46.000,180,10996247,12605,0,1751202285,12999.616803659992,55.37296002000221,53375.08259088001 2025-06-29,13:04:47.000,180,10996229,12685,0,1751202286,12999.583122110002,55.42935306000436,53375.14547496 2025-06-29,13:04:48.000,180,10996250,12845,0,1751202287,12999.542704250001,55.415254799998365,53375.09656512 2025-06-29,13:04:49.000,180,10996256,12805,0,1751202288,12999.556176869992,55.43640219000372,53375.06162952001 2025-06-29,13:04:50.000,180,10996184,12685,0,1751202289,12999.535967939992,55.48574609999923,53375.09656512 2025-06-29,13:04:51.000,180,10996238,12605,0,1751202290,12999.522495320001,55.506893490004586,53375.08957800001 2025-06-29,13:04:52.000,180,10996249,12645,0,1751202291,12999.495550079992,55.53509001000202,53375.019706800005 2025-06-29,13:04:53.000,180,10996254,12925,0,1751202292,12999.542704250001,55.520991750003304,53375.04765528 2025-06-29,13:04:54.000,180,10996250,12645,0,1751202293,12999.515759009992,55.5562374000001,53375.10355224 2025-06-29,13:04:55.000,180,10996249,12685,0,1751202294,12999.535967939992,55.54918827000074,53375.04066816001 2025-06-29,13:04:56.000,180,10996270,12845,0,1751202295,12999.596594729992,55.57033565999882,53375.09656512 2025-06-29,13:04:57.000,180,10996294,12645,0,1751202296,12999.589858419997,55.60558131000289,53375.07560376 2025-06-29,13:04:58.000,180,10996265,12885,0,1751202297,12999.576385799992,55.640826959999686,53374.99175832001 2025-06-29,13:04:59.000,180,10996287,12685,0,1751202298,12999.562913180001,55.66197434999776,53375.00573256 2025-06-29,13:05:00.000,180,10996250,12805,0,1751202299,12999.616803659992,55.704269130001194,53375.03368104 2025-06-29,13:05:01.000,180,10996283,12925,0,1751202300,12999.589858419997,55.690170870002476,53374.94284848001 2025-06-29,13:05:02.000,180,10996228,12645,0,1751202301,12999.670694139997,55.72541651999927,53374.97778408 2025-06-29,13:05:03.000,180,10996237,12845,0,1751202302,12999.677430449992,55.71836738999991,53374.96380984001 2025-06-29,13:05:04.000,180,10996258,12565,0,1751202303,12999.697639379992,55.73246564999863,53374.99175832001 2025-06-29,13:05:05.000,180,10996260,12685,0,1751202304,12999.724584620002,55.77476043000206,53374.9847712 2025-06-29,13:05:06.000,180,10996229,12685,0,1751202305,12999.771738789997,55.79590782000014,53375.019706800005 2025-06-29,13:05:07.000,180,10996218,12685,0,1751202306,12999.751529859997,55.746563910004625,53374.93586136 2025-06-29,13:05:08.000,180,10996259,12645,0,1751202307,12999.771738789997,55.76066217000334,53375.03368104 2025-06-29,13:05:09.000,180,10996260,12885,0,1751202308,12999.765002480002,55.77476043000206,53374.99874544 2025-06-29,13:05:10.000,180,10996254,12805,0,1751202309,12999.798684029993,55.73951477999799,53375.019706800005 2025-06-29,13:05:11.000,180,10996238,12485,0,1751202310,12999.785211410002,55.704269130001194,53375.07560376 2025-06-29,13:05:12.000,180,10996262,12725,0,1751202311,12999.765002480002,55.690170870002476,53374.970796960006 2025-06-29,13:05:13.000,180,10996195,12605,0,1751202312,12999.839101889993,55.697220000001835,53375.06162952001 2025-06-29,13:05:14.000,180,10996246,12445,0,1751202313,12999.832365579998,55.654925219998404,53375.019706800005 2025-06-29,13:05:15.000,180,10996235,12805,0,1751202314,12999.805420340002,55.6690234800044,53375.03368104 2025-06-29,13:05:16.000,180,10996247,12725,0,1751202315,12999.832365579998,55.683121740003116,53375.06162952001 2025-06-29,13:05:17.000,180,10996208,12885,0,1751202316,12999.771738789997,55.67607261000376,53375.02669392 2025-06-29,13:05:18.000,180,10996224,12925,0,1751202317,12999.785211410002,55.654925219998404,53375.06162952001 2025-06-29,13:05:19.000,180,10996257,12685,0,1751202318,12999.778475099993,55.647876089999045,53375.019706800005 2025-06-29,13:05:20.000,180,10996235,12645,0,1751202319,12999.744793550002,55.62672870000097,53375.01271968001 2025-06-29,13:05:21.000,180,10996268,12805,0,1751202320,12999.724584620002,55.61263044000225,53375.02669392 2025-06-29,13:05:22.000,180,10996241,12605,0,1751202321,12999.751529859997,55.62672870000097,53375.019706800005 2025-06-29,13:05:23.000,180,10996265,12805,0,1751202322,12999.717848309992,55.57033565999882,53374.97778408 2025-06-29,13:05:24.000,180,10996189,12805,0,1751202323,12999.697639379992,55.59148305000417,53374.970796960006 2025-06-29,13:05:25.000,180,10996197,12925,0,1751202324,12999.697639379992,55.5562374000001,53375.03368104 2025-06-29,13:05:26.000,180,10996250,12925,0,1751202325,12999.663957830002,55.53509001000202,53374.93586136 2025-06-29,13:05:27.000,180,10996214,12725,0,1751202326,12999.677430449992,55.513942620003945,53375.00573256 2025-06-29,13:05:28.000,180,10996213,12685,0,1751202327,12999.663957830002,55.506893490004586,53375.01271968001 2025-06-29,13:05:29.000,180,10996204,12765,0,1751202328,12999.610067349997,55.48574609999923,53374.9847712 2025-06-29,13:05:30.000,180,10996187,13165,0,1751202329,12999.623539970002,55.52804088000266,53375.019706800005 2025-06-29,13:05:31.000,180,10996229,12605,0,1751202330,12999.603331040002,55.54918827000074,53375.019706800005 2025-06-29,13:05:32.000,180,10996218,12805,0,1751202331,12999.556176869992,55.54918827000074,53375.0546424 2025-06-29,13:05:33.000,180,10996261,12885,0,1751202332,12999.535967939992,55.56328652999946,53374.96380984001 2025-06-29,13:05:34.000,180,10996172,12725,0,1751202333,12999.522495320001,55.62672870000097,53375.019706800005 2025-06-29,13:05:35.000,180,10996222,12805,0,1751202334,12999.502286390001,55.66197434999776,53374.99175832001 2025-06-29,13:05:36.000,180,10996248,12925,0,1751202335,12999.475341149991,55.690170870002476,53374.93586136 2025-06-29,13:05:37.000,180,10996207,12605,0,1751202336,12999.482077460001,55.71131826000055,53374.96380984001 2025-06-29,13:05:38.000,180,10996249,12685,0,1751202337,12999.441659600001,55.7677113000027,53374.96380984001 2025-06-29,13:05:39.000,180,10996195,12845,0,1751202338,12999.448395909996,55.72541651999927,53374.96380984001 2025-06-29,13:05:40.000,180,10996234,12605,0,1751202339,12999.441659600001,55.817055209998216,53374.91490000001 2025-06-29,13:05:41.000,180,10996209,12885,0,1751202340,12999.455132219991,55.82410434000485,53375.00573256 2025-06-29,13:05:42.000,180,10996195,12645,0,1751202341,12999.441659600001,55.82410434000485,53374.93586136 2025-06-29,13:05:43.000,180,10996231,12605,0,1751202342,12999.475341149991,55.88754650999908,53374.949835600004 2025-06-29,13:05:44.000,180,10996263,12725,0,1751202343,12999.448395909996,55.922792160003155,53374.93586136 2025-06-29,13:05:45.000,180,10996194,12845,0,1751202344,12999.468604839996,55.95803780999995,53374.87297728001 2025-06-29,13:05:46.000,180,10996246,12725,0,1751202345,12999.502286390001,55.97213606999867,53374.92887424 2025-06-29,13:05:47.000,180,10996239,12685,0,1751202346,12999.515759009992,56.00738172000274,53374.900925760005 2025-06-29,13:05:48.000,180,10996229,12725,0,1751202347,12999.535967939992,56.056725629998255,53374.95682272 2025-06-29,13:05:49.000,180,10996208,12645,0,1751202348,12999.616803659992,56.07787302000361,53374.900925760005 2025-06-29,13:05:50.000,180,10996215,12805,0,1751202349,12999.603331040002,56.08492215000297,53374.900925760005 2025-06-29,13:05:51.000,180,10996224,12805,0,1751202350,12999.630276279997,56.13426605999848,53374.91490000001 2025-06-29,13:05:52.000,180,10996258,12885,0,1751202351,12999.650485209997,56.12721692999912,53374.92188712001 2025-06-29,13:05:53.000,180,10996212,12525,0,1751202352,12999.711111999997,56.16951171000255,53374.93586136 2025-06-29,13:05:54.000,180,10996203,12605,0,1751202353,12999.724584620002,56.19770822999999,53374.92188712001 2025-06-29,13:05:55.000,180,10996255,12605,0,1751202354,12999.758266169993,56.24705214000278,53374.949835600004 2025-06-29,13:05:56.000,180,10996269,12685,0,1751202355,12999.839101889993,56.25410127000214,53374.93586136 2025-06-29,13:05:57.000,180,10996227,12685,0,1751202356,12999.852574509998,56.24705214000278,53374.92887424 2025-06-29,13:05:58.000,180,10996193,12645,0,1751202357,12999.852574509998,56.24705214000278,53374.87297728001 2025-06-29,13:05:59.000,180,10996245,12765,0,1751202358,12999.919937609993,56.26819953000086,53375.00573256 2025-06-29,13:06:00.000,180,10996196,12605,0,1751202359,12999.940146539993,56.2611504000015,53374.95682272 2025-06-29,13:06:01.000,180,10996195,12765,0,1751202360,12999.940146539993,56.275248660000216,53374.92188712001 2025-06-29,13:06:02.000,180,10996190,12765,0,1751202361,13000.000773329994,56.26819953000086,53374.93586136 2025-06-29,13:06:03.000,180,10996209,12525,0,1751202362,13000.041191189994,56.30344517999765,53374.92188712001 2025-06-29,13:06:04.000,180,10996191,12685,0,1751202363,13000.014245949998,56.34573996000108,53374.970796960006 2025-06-29,13:06:05.000,180,10996201,12525,0,1751202364,13000.000773329994,56.31754344000365,53375.00573256 2025-06-29,13:06:06.000,180,10996195,12885,0,1751202365,13000.014245949998,56.331641700002365,53374.95682272 2025-06-29,13:06:07.000,180,10996235,13005,0,1751202366,13000.007509639989,56.324592570003006,53374.9847712 2025-06-29,13:06:08.000,180,10996195,12525,0,1751202367,13000.020982259994,56.331641700002365,53375.03368104 2025-06-29,13:06:09.000,180,10996249,12645,0,1751202368,13000.000773329994,56.26819953000086,53374.9847712 2025-06-29,13:06:10.000,180,10996214,12845,0,1751202369,12999.973828089998,56.282297789999575,53374.99874544 2025-06-29,13:06:11.000,180,10996162,12845,0,1751202370,12999.994037019998,56.24000301000342,53374.99874544 2025-06-29,13:06:12.000,180,10996181,12565,0,1751202371,13000.014245949998,56.24705214000278,53375.03368104 2025-06-29,13:06:13.000,180,10996223,12765,0,1751202372,12999.994037019998,56.18360997000127,53375.04066816001 2025-06-29,13:06:14.000,180,10996193,12845,0,1751202373,12999.967091779989,56.12016779999976,53375.04765528 2025-06-29,13:06:15.000,180,10996189,12605,0,1751202374,12999.967091779989,56.08492215000297,53375.03368104 2025-06-29,13:06:16.000,180,10996211,12605,0,1751202375,12999.926673919988,56.06377476000489,53375.04066816001 2025-06-29,13:06:17.000,180,10996202,12645,0,1751202376,12999.933410229998,56.049676499998895,53375.02669392 2025-06-29,13:06:18.000,180,10996218,12765,0,1751202377,12999.899728679993,56.02852911000082,53375.04765528 2025-06-29,13:06:19.000,180,10996204,12805,0,1751202378,12999.899728679993,56.03557824000018,53375.04066816001 2025-06-29,13:06:20.000,180,10996155,12965,0,1751202379,12999.906464989988,56.02147998000146,53375.01271968001 2025-06-29,13:06:21.000,180,10996217,12885,0,1751202380,12999.892992369998,55.99328346000402,53374.99175832001 2025-06-29,13:06:22.000,180,10996204,12885,0,1751202381,12999.845838200003,56.00738172000274,53374.96380984001 2025-06-29,13:06:23.000,180,10996239,12965,0,1751202382,12999.859310819993,56.02852911000082,53375.02669392 2025-06-29,13:06:24.000,180,10996221,12685,0,1751202383,12999.818892959993,56.02852911000082,53375.03368104 2025-06-29,13:06:25.000,180,10996224,12685,0,1751202384,12999.771738789997,56.056725629998255,53374.970796960006 2025-06-29,13:06:26.000,180,10996176,12765,0,1751202385,12999.798684029993,56.099020410001685,53375.00573256 2025-06-29,13:06:27.000,180,10996201,12805,0,1751202386,12999.771738789997,56.14131518999784,53375.01271968001 2025-06-29,13:06:28.000,180,10996165,12765,0,1751202387,12999.744793550002,56.18360997000127,53375.04765528 2025-06-29,13:06:29.000,180,10996226,12645,0,1751202388,12999.751529859997,56.16951171000255,53375.03368104 2025-06-29,13:06:30.000,180,10996209,12565,0,1751202389,12999.771738789997,56.19065910000063,53375.03368104 2025-06-29,13:06:31.000,180,10996201,12805,0,1751202390,12999.751529859997,56.19065910000063,53375.03368104 2025-06-29,13:06:32.000,180,10996167,12565,0,1751202391,12999.744793550002,56.21180648999871,53375.0546424 2025-06-29,13:06:33.000,180,10996176,12765,0,1751202392,12999.738057239992,56.19770822999999,53375.04765528 2025-06-29,13:06:34.000,180,10996228,12525,0,1751202393,12999.677430449992,56.19065910000063,53375.07560376 2025-06-29,13:06:35.000,180,10996226,12445,0,1751202394,12999.637012589992,56.21885561999807,53375.10355224 2025-06-29,13:06:36.000,180,10996202,12685,0,1751202395,12999.643748900002,56.20475735999935,53375.09656512 2025-06-29,13:06:37.000,180,10996215,13045,0,1751202396,12999.596594729992,56.19065910000063,53375.09656512 2025-06-29,13:06:38.000,180,10996236,12645,0,1751202397,12999.616803659992,56.20475735999935,53375.08957800001 2025-06-29,13:06:39.000,180,10996211,12805,0,1751202398,12999.637012589992,56.25410127000214,53375.068616640005 2025-06-29,13:06:40.000,180,10996203,12885,0,1751202399,12999.623539970002,56.21885561999807,53375.068616640005 2025-06-29,13:06:41.000,180,10996209,12645,0,1751202400,12999.610067349997,56.23295388000406,53375.09656512 2025-06-29,13:06:42.000,180,10996204,12645,0,1751202401,12999.637012589992,56.2259047500047,53375.10355224 2025-06-29,13:06:43.000,180,10996213,12765,0,1751202402,12999.623539970002,56.25410127000214,53375.11053936001 2025-06-29,13:06:44.000,180,10996186,12925,0,1751202403,12999.643748900002,56.25410127000214,53375.08259088001 2025-06-29,13:06:45.000,180,10996229,12685,0,1751202404,12999.630276279997,56.25410127000214,53375.10355224 2025-06-29,13:06:46.000,180,10996209,12765,0,1751202405,12999.643748900002,56.282297789999575,53375.10355224 2025-06-29,13:06:47.000,180,10996175,12765,0,1751202406,12999.663957830002,56.275248660000216,53375.17342344 2025-06-29,13:06:48.000,180,10996170,12885,0,1751202407,12999.670694139997,56.26819953000086,53375.14547496 2025-06-29,13:06:49.000,180,10996259,12845,0,1751202408,12999.677430449992,56.289346919998934,53375.09656512 2025-06-29,13:06:50.000,180,10996199,12725,0,1751202409,12999.650485209997,56.25410127000214,53375.138487840006 2025-06-29,13:06:51.000,180,10996201,12845,0,1751202410,12999.670694139997,56.24000301000342,53375.10355224 2025-06-29,13:06:52.000,180,10996192,12605,0,1751202411,12999.731320929997,56.25410127000214,53375.117526480004 2025-06-29,13:06:53.000,180,10996169,12725,0,1751202412,12999.758266169993,56.25410127000214,53375.09656512 2025-06-29,13:06:54.000,180,10996167,12765,0,1751202413,12999.785211410002,56.2611504000015,53375.1245136 2025-06-29,13:06:55.000,180,10996222,12805,0,1751202414,12999.872783439998,56.25410127000214,53375.10355224 2025-06-29,13:06:56.000,180,10996175,12965,0,1751202415,12999.866047129988,56.24000301000342,53375.138487840006 2025-06-29,13:06:57.000,180,10996192,12725,0,1751202416,12999.926673919988,56.2611504000015,53375.10355224 2025-06-29,13:06:58.000,180,10996177,12605,0,1751202417,12999.946882849988,56.29639604999829,53375.08957800001 2025-06-29,13:06:59.000,180,10996187,12845,0,1751202418,12999.994037019998,56.31049431000429,53375.138487840006 2025-06-29,13:07:00.000,180,10996190,12845,0,1751202419,12999.994037019998,56.31754344000365,53375.18041056001 2025-06-29,13:07:01.000,180,10996223,12925,0,1751202420,13000.020982259994,56.37393647999852,53375.20137192 2025-06-29,13:07:02.000,180,10996219,12765,0,1751202421,13000.027718569989,56.40213300000323,53375.22233328 2025-06-29,13:07:03.000,180,10996177,12965,0,1751202422,13000.054663809999,56.43737865000003,53375.16643632 2025-06-29,13:07:04.000,180,10996121,12805,0,1751202423,13000.047927499989,56.507869950000895,53375.15246208 2025-06-29,13:07:05.000,180,10996182,12805,0,1751202424,13000.081609049994,56.58541038000112,53375.138487840006 2025-06-29,13:07:06.000,180,10996195,12885,0,1751202425,13000.135499529999,56.62770516000455,53375.17342344 2025-06-29,13:07:07.000,180,10996182,12965,0,1751202426,13000.16918107999,56.71229472000414,53375.17342344 2025-06-29,13:07:08.000,180,10996181,13085,0,1751202427,13000.162444769994,56.76163862999965,53375.1943848 2025-06-29,13:07:09.000,180,10996221,12965,0,1751202428,13000.22980786999,56.82508080000116,53375.187397680005 2025-06-29,13:07:10.000,180,10996189,12565,0,1751202429,13000.25001679999,56.860326449997956,53375.236307520005 2025-06-29,13:07:11.000,180,10996192,12885,0,1751202430,13000.25001679999,56.93081774999882,53375.22233328 2025-06-29,13:07:12.000,180,10996174,12605,0,1751202431,13000.303907279995,56.99425992000033,53375.25028176001 2025-06-29,13:07:13.000,180,10996199,12805,0,1751202432,13000.33085251999,57.02245643999777,53375.27124312 2025-06-29,13:07:14.000,180,10996161,12885,0,1751202433,13000.35779776,57.099996869997995,53375.264256 2025-06-29,13:07:15.000,180,10996141,13005,0,1751202434,13000.39147930999,57.092947739998635,53375.306178720006 2025-06-29,13:07:16.000,180,10996182,12725,0,1751202435,13000.324116209995,57.149340780000784,53375.21534616 2025-06-29,13:07:17.000,180,10996138,12645,0,1751202436,13000.35106144999,57.17753729999822,53375.24329464 2025-06-29,13:07:18.000,180,10996221,12845,0,1751202437,13000.344325139995,57.20573382000293,53375.34810144001 2025-06-29,13:07:19.000,180,10996223,12605,0,1751202438,13000.33758883,57.21983208000165,53375.37604992001 2025-06-29,13:07:20.000,180,10996135,12925,0,1751202439,13000.33085251999,57.26917599000444,53375.36207568 2025-06-29,13:07:21.000,180,10996187,13005,0,1751202440,13000.35779776,57.2762251200038,53375.39002416 2025-06-29,13:07:22.000,180,10996240,12885,0,1751202441,13000.3173799,57.29032338000252,53375.403998400005 2025-06-29,13:07:23.000,180,10996231,12685,0,1751202442,13000.364534069995,57.28327425000316,53375.403998400005 2025-06-29,13:07:24.000,180,10996218,12965,0,1751202443,13000.31064358999,57.29032338000252,53375.45989536 2025-06-29,13:07:25.000,180,10996187,12845,0,1751202444,13000.29043465999,57.29032338000252,53375.43194688 2025-06-29,13:07:26.000,180,10996223,13045,0,1751202445,13000.3173799,57.325569029999315,53375.41098552 2025-06-29,13:07:27.000,180,10996239,12925,0,1751202446,13000.303907279995,57.28327425000316,53375.41797264001 2025-06-29,13:07:28.000,180,10996183,13005,0,1751202447,13000.33758883,57.34671642000467,53375.452908240004 2025-06-29,13:07:29.000,180,10996227,13005,0,1751202448,13000.3173799,57.33966728999803,53375.473869600006 2025-06-29,13:07:30.000,180,10996172,12925,0,1751202449,13000.33758883,57.318519899999956,53375.44592112001 2025-06-29,13:07:31.000,180,10996232,12685,0,1751202450,13000.35106144999,57.34671642000467,53375.43194688 2025-06-29,13:07:32.000,180,10996166,13125,0,1751202451,13000.33758883,57.35376555000403,53375.36207568 2025-06-29,13:07:33.000,180,10996185,12885,0,1751202452,13000.37127037999,57.33966728999803,53375.37604992001 2025-06-29,13:07:34.000,180,10996182,12605,0,1751202453,13000.35106144999,57.34671642000467,53375.41797264001 2025-06-29,13:07:35.000,180,10996242,12925,0,1751202454,13000.35779776,57.39606033000018,53375.403998400005 2025-06-29,13:07:36.000,180,10996242,12725,0,1751202455,13000.35779776,57.332618159998674,53375.48784384 2025-06-29,13:07:37.000,180,10996196,12725,0,1751202456,13000.37800669,57.33966728999803,53375.50181808 2025-06-29,13:07:38.000,180,10996184,12605,0,1751202457,13000.35779776,57.332618159998674,53375.51579232001 2025-06-29,13:07:39.000,180,10996238,12725,0,1751202458,13000.344325139995,57.381962070001464,53375.571689280005 2025-06-29,13:07:40.000,180,10996221,12845,0,1751202459,13000.35106144999,57.35376555000403,53375.58566352001 2025-06-29,13:07:41.000,180,10996196,12965,0,1751202460,13000.324116209995,57.36081468000339,53375.55072792 2025-06-29,13:07:42.000,180,10996239,12805,0,1751202461,13000.27696204,57.367863810002746,53375.53675368 2025-06-29,13:07:43.000,180,10996204,12765,0,1751202462,13000.27696204,57.374912940002105,53375.50181808 2025-06-29,13:07:44.000,180,10996210,12685,0,1751202463,13000.20959893999,57.36081468000339,53375.51579232001 2025-06-29,13:07:45.000,180,10996189,12765,0,1751202464,13000.202862629994,57.332618159998674,53375.55072792 2025-06-29,13:07:46.000,180,10996237,12765,0,1751202465,13000.20959893999,57.33966728999803,53375.60662488 2025-06-29,13:07:47.000,180,10996210,12725,0,1751202466,13000.18939000999,57.325569029999315,53375.620599120004 2025-06-29,13:07:48.000,180,10996239,12885,0,1751202467,13000.162444769994,57.367863810002746,53375.56470216001 2025-06-29,13:07:49.000,180,10996229,12885,0,1751202468,13000.101817979994,57.325569029999315,53375.59265064001 2025-06-29,13:07:50.000,180,10996203,12885,0,1751202469,13000.054663809999,57.325569029999315,53375.55771504 2025-06-29,13:07:51.000,180,10996231,12805,0,1751202470,13000.081609049994,57.325569029999315,53375.5786764 2025-06-29,13:07:52.000,180,10996227,12845,0,1751202471,13000.047927499989,57.318519899999956,53375.55072792 2025-06-29,13:07:53.000,180,10996222,12845,0,1751202472,13000.020982259994,57.30442164000124,53375.55072792 2025-06-29,13:07:54.000,180,10996175,12925,0,1751202473,12999.987300709989,57.29737251000188,53375.5786764 2025-06-29,13:07:55.000,180,10996247,12845,0,1751202474,12999.967091779989,57.318519899999956,53375.5786764 2025-06-29,13:07:56.000,180,10996226,13005,0,1751202475,12999.906464989988,57.318519899999956,53375.58566352001 2025-06-29,13:07:57.000,180,10996205,12605,0,1751202476,12999.899728679993,57.318519899999956,53375.571689280005 2025-06-29,13:07:58.000,180,10996251,12925,0,1751202477,12999.906464989988,57.318519899999956,53375.59963776 2025-06-29,13:07:59.000,180,10996194,12765,0,1751202478,12999.919937609993,57.30442164000124,53375.59963776 2025-06-29,13:08:00.000,180,10996215,12845,0,1751202479,12999.886256059988,57.33966728999803,53375.59963776 2025-06-29,13:08:01.000,180,10996241,13045,0,1751202480,12999.899728679993,57.3114707700006,53375.56470216001 2025-06-29,13:08:02.000,180,10996188,12885,0,1751202481,12999.906464989988,57.2762251200038,53375.62758624 2025-06-29,13:08:03.000,180,10996206,12725,0,1751202482,12999.872783439998,57.25507772999845,53375.55072792 2025-06-29,13:08:04.000,180,10996220,13005,0,1751202483,12999.859310819993,57.26212685999781,53375.52976656 2025-06-29,13:08:05.000,180,10996204,12925,0,1751202484,12999.832365579998,57.24097946999973,53375.522779440005 2025-06-29,13:08:06.000,180,10996227,12765,0,1751202485,12999.839101889993,57.22688121000101,53375.51579232001 2025-06-29,13:08:07.000,180,10996215,12605,0,1751202486,12999.832365579998,57.21278295000229,53375.55771504 2025-06-29,13:08:08.000,180,10996244,12725,0,1751202487,12999.805420340002,57.21278295000229,53375.53675368 2025-06-29,13:08:09.000,180,10996236,12765,0,1751202488,12999.785211410002,57.184586430004856,53375.5088052 2025-06-29,13:08:10.000,180,10996207,12925,0,1751202489,12999.744793550002,57.23393034000037,53375.54374080001 2025-06-29,13:08:11.000,180,10996252,12805,0,1751202490,12999.711111999997,57.20573382000293,53375.522779440005 2025-06-29,13:08:12.000,180,10996242,12965,0,1751202491,12999.697639379992,57.20573382000293,53375.52976656 2025-06-29,13:08:13.000,180,10996198,12765,0,1751202492,12999.670694139997,57.198684690003574,53375.51579232001 2025-06-29,13:08:14.000,180,10996249,12645,0,1751202493,12999.616803659992,57.21278295000229,53375.571689280005 2025-06-29,13:08:15.000,180,10996215,12885,0,1751202494,12999.542704250001,57.21278295000229,53375.59265064001 2025-06-29,13:08:16.000,180,10996206,12605,0,1751202495,12999.502286390001,57.24097946999973,53375.52976656 2025-06-29,13:08:17.000,180,10996231,12885,0,1751202496,12999.448395909996,57.25507772999845,53375.473869600006 2025-06-29,13:08:18.000,180,10996263,12885,0,1751202497,12999.387769119996,57.23393034000037,53375.54374080001 2025-06-29,13:08:19.000,180,10996257,12805,0,1751202498,12999.27998816,57.22688121000101,53375.52976656 2025-06-29,13:08:20.000,180,10996215,13005,0,1751202499,12999.27325184999,57.20573382000293,53375.54374080001 2025-06-29,13:08:21.000,180,10996244,12805,0,1751202500,12999.2395703,57.21983208000165,53375.55771504 2025-06-29,13:08:22.000,180,10996199,12965,0,1751202501,12999.13178933999,57.191635560004215,53375.473869600006 2025-06-29,13:08:23.000,180,10996218,12925,0,1751202502,12999.07116254999,57.184586430004856,53375.49483096001 2025-06-29,13:08:24.000,180,10996193,13005,0,1751202503,12999.024008379994,57.17048816999886,53375.51579232001 2025-06-29,13:08:25.000,180,10996209,12685,0,1751202504,12998.97011789999,57.142291650001425,53375.48085672 2025-06-29,13:08:26.000,180,10996175,12765,0,1751202505,12998.90949110999,57.135242520002066,53375.44592112001 2025-06-29,13:08:27.000,180,10996219,12805,0,1751202506,12998.869073249989,57.092947739998635,53375.473869600006 2025-06-29,13:08:28.000,180,10996209,12565,0,1751202507,12998.848864319989,57.05770209000184,53375.403998400005 2025-06-29,13:08:29.000,180,10996243,13205,0,1751202508,12998.774764909998,57.04360383000312,53375.34111432 2025-06-29,13:08:30.000,180,10996237,12645,0,1751202509,12998.761292289993,57.03655470000376,53375.44592112001 2025-06-29,13:08:31.000,180,10996243,12885,0,1751202510,12998.720874429993,57.0295055700044,53375.41797264001 2025-06-29,13:08:32.000,180,10996198,12805,0,1751202511,12998.714138119998,57.00835817999905,53375.3341272 2025-06-29,13:08:33.000,180,10996236,12885,0,1751202512,12998.673720259998,57.01540730999841,53375.403998400005 2025-06-29,13:08:34.000,180,10996197,12725,0,1751202513,12998.613093469998,56.99425992000033,53375.32015296 2025-06-29,13:08:35.000,180,10996174,13005,0,1751202514,12998.633302399998,56.93786687999818,53375.32714008001 2025-06-29,13:08:36.000,180,10996235,12845,0,1751202515,12998.579411919993,56.90262123000139,53375.3341272 2025-06-29,13:08:37.000,180,10996226,12485,0,1751202516,12998.552466679997,56.8532773199986,53375.3690628 2025-06-29,13:08:38.000,180,10996197,12765,0,1751202517,12998.538994059993,56.83212993000052,53375.38303704 2025-06-29,13:08:39.000,180,10996204,12725,0,1751202518,12998.512048819997,56.83212993000052,53375.38303704 2025-06-29,13:08:40.000,180,10996249,13005,0,1751202519,12998.478367269992,56.83917905999988,53375.31316584 2025-06-29,13:08:41.000,180,10996181,12965,0,1751202520,12998.458158339992,56.83212993000052,53375.285217360004 2025-06-29,13:08:42.000,180,10996213,12685,0,1751202521,12998.384058930002,56.80393341000308,53375.285217360004 2025-06-29,13:08:43.000,180,10996178,12725,0,1751202522,12998.316695829992,56.78278601999773,53375.29919160001 2025-06-29,13:08:44.000,180,10996211,13045,0,1751202523,12998.289750589996,56.796884280003724,53375.25028176001 2025-06-29,13:08:45.000,180,10996211,12725,0,1751202524,12998.222387490001,56.78278601999773,53375.285217360004 2025-06-29,13:08:46.000,180,10996194,12845,0,1751202525,12998.155024389991,56.789835150004365,53375.29220448 2025-06-29,13:08:47.000,180,10996262,12805,0,1751202526,12998.08092498,56.78278601999773,53375.25028176001 2025-06-29,13:08:48.000,180,10996214,12805,0,1751202527,12998.047243429995,56.76163862999965,53375.236307520005 2025-06-29,13:08:49.000,180,10996205,12965,0,1751202528,12997.97988033,56.70524559000478,53375.1943848 2025-06-29,13:08:50.000,180,10996217,13045,0,1751202529,12997.89904461,56.698196459998144,53375.15246208 2025-06-29,13:08:51.000,180,10996189,12725,0,1751202530,12997.845154129995,56.7193438500035,53375.187397680005 2025-06-29,13:08:52.000,180,10996230,12565,0,1751202531,12997.764318409994,56.70524559000478,53375.20835904001 2025-06-29,13:08:53.000,180,10996241,12605,0,1751202532,12997.663273759994,56.684098199999426,53375.1245136 2025-06-29,13:08:54.000,180,10996213,12725,0,1751202533,12997.636328519999,56.677049070000066,53375.16643632 2025-06-29,13:08:55.000,180,10996180,12845,0,1751202534,12997.515074939998,56.63475429000391,53375.04765528 2025-06-29,13:08:56.000,180,10996234,12805,0,1751202535,12997.461184459993,56.62770516000455,53375.0546424 2025-06-29,13:08:57.000,180,10996201,12765,0,1751202536,12997.400557669993,56.61360689999856,53375.06162952001 2025-06-29,13:08:58.000,180,10996235,12805,0,1751202537,12997.319721949993,56.59245951000048,53374.94284848001 2025-06-29,13:08:59.000,180,10996179,12765,0,1751202538,12997.306249330002,56.59950863999984,53374.99175832001 2025-06-29,13:09:00.000,180,10996179,12885,0,1751202539,12997.211940989997,56.557213860003685,53374.970796960006 2025-06-29,13:09:01.000,180,10996236,13005,0,1751202540,12997.137841579992,56.49377169000218,53374.92887424 2025-06-29,13:09:02.000,180,10996226,12885,0,1751202541,12997.070478479996,56.4726243000041,53374.949835600004 2025-06-29,13:09:03.000,180,10996204,12845,0,1751202542,12997.030060619996,56.458526039998105,53374.96380984001 2025-06-29,13:09:04.000,180,10996203,12925,0,1751202543,12996.996379069991,56.42328039000131,53374.94284848001 2025-06-29,13:09:05.000,180,10996190,12965,0,1751202544,12996.98290645,56.39508387000387,53374.85900304 2025-06-29,13:09:06.000,180,10996179,13205,0,1751202545,12996.976170139991,56.388034740004514,53374.88695152 2025-06-29,13:09:07.000,180,10996229,12605,0,1751202546,12996.989642759996,56.36688734999916,53374.8799644 2025-06-29,13:09:08.000,180,10996243,12685,0,1751202547,12996.96269752,56.34573996000108,53374.83804168 2025-06-29,13:09:09.000,180,10996225,12885,0,1751202548,12996.96269752,56.26819953000086,53374.79611896001 2025-06-29,13:09:10.000,180,10996188,12685,0,1751202549,12996.955961209991,56.275248660000216,53374.74720912001 2025-06-29,13:09:11.000,180,10996189,12645,0,1751202550,12996.949224899996,56.23295388000406,53374.87297728001 2025-06-29,13:09:12.000,180,10996180,13045,0,1751202551,12996.96269752,56.162462580003194,53374.83105456 2025-06-29,13:09:13.000,180,10996196,12845,0,1751202552,12996.935752279991,56.12721692999912,53374.782144720004 2025-06-29,13:09:14.000,180,10996178,12845,0,1751202553,12996.996379069991,56.113118670000404,53374.8100932 2025-06-29,13:09:15.000,180,10996166,12765,0,1751202554,12996.94248859,56.091971280002326,53374.74720912001 2025-06-29,13:09:16.000,180,10996208,12885,0,1751202555,12996.94248859,56.06377476000489,53374.76817048 2025-06-29,13:09:17.000,180,10996170,12965,0,1751202556,12996.96269752,56.07082389000425,53374.803106080006 2025-06-29,13:09:18.000,180,10996264,12605,0,1751202557,12996.955961209991,56.07082389000425,53374.76817048 2025-06-29,13:09:19.000,180,10996231,12685,0,1751202558,12996.96269752,56.07082389000425,53374.81708032 2025-06-29,13:09:20.000,180,10996236,12965,0,1751202559,12996.94248859,56.056725629998255,53374.740222 2025-06-29,13:09:21.000,180,10996242,12965,0,1751202560,12996.976170139991,56.099020410001685,53374.740222 2025-06-29,13:09:22.000,180,10996220,12925,0,1751202561,12996.976170139991,56.049676499998895,53374.74720912001 2025-06-29,13:09:23.000,180,10996263,12885,0,1751202562,12996.949224899996,56.06377476000489,53374.72624776001 2025-06-29,13:09:24.000,180,10996226,12965,0,1751202563,12996.996379069991,56.07082389000425,53374.76118336 2025-06-29,13:09:25.000,180,10996287,12725,0,1751202564,12996.996379069991,56.049676499998895,53374.71227352 2025-06-29,13:09:26.000,180,10996239,12765,0,1751202565,12997.003115380001,56.02852911000082,53374.733234880005 2025-06-29,13:09:27.000,180,10996232,12525,0,1751202566,12997.009851689996,56.03557824000018,53374.733234880005 2025-06-29,13:09:28.000,180,10996216,12765,0,1751202567,12997.050269549996,56.02852911000082,53374.69131216 2025-06-29,13:09:29.000,180,10996208,12645,0,1751202568,12997.090687409996,56.00738172000274,53374.72624776001 2025-06-29,13:09:30.000,180,10996195,12525,0,1751202569,12997.110896339997,56.042627369999536,53374.62842808001 2025-06-29,13:09:31.000,180,10996230,12765,0,1751202570,12997.151314199997,56.02852911000082,53374.74720912001 2025-06-29,13:09:32.000,180,10996188,12685,0,1751202571,12997.124368960001,55.97213606999867,53374.684325040005 2025-06-29,13:09:33.000,180,10996193,12885,0,1751202572,12997.090687409996,55.98623433000466,53374.65637656001 2025-06-29,13:09:34.000,180,10996243,12765,0,1751202573,12997.124368960001,56.00738172000274,53374.635415200006 2025-06-29,13:09:35.000,180,10996183,12685,0,1751202574,12997.137841579992,55.99328346000402,53374.64938944 2025-06-29,13:09:36.000,180,10996164,12765,0,1751202575,12997.131105269997,55.99328346000402,53374.74720912001 2025-06-29,13:09:37.000,180,10996214,12965,0,1751202576,12997.110896339997,55.98623433000466,53374.62842808001 2025-06-29,13:09:38.000,180,10996219,13005,0,1751202577,12997.104160030001,55.97213606999867,53374.64938944 2025-06-29,13:09:39.000,180,10996172,12525,0,1751202578,12997.070478479996,55.97918519999803,53374.66336368 2025-06-29,13:09:40.000,180,10996241,12805,0,1751202579,12997.077214789992,55.95098868000059,53374.684325040005 2025-06-29,13:09:41.000,180,10996220,12685,0,1751202580,12997.030060619996,55.97918519999803,53374.635415200006 2025-06-29,13:09:42.000,180,10996234,13085,0,1751202581,12997.023324310001,56.00033259000338,53374.684325040005 2025-06-29,13:09:43.000,180,10996175,12685,0,1751202582,12996.996379069991,56.00738172000274,53374.71227352 2025-06-29,13:09:44.000,180,10996165,12765,0,1751202583,12996.969433829996,56.00738172000274,53374.66336368 2025-06-29,13:09:45.000,180,10996232,12845,0,1751202584,12996.969433829996,56.042627369999536,53374.66336368 2025-06-29,13:09:46.000,180,10996205,13125,0,1751202585,12996.94248859,56.02852911000082,53374.65637656001 2025-06-29,13:09:47.000,180,10996184,12445,0,1751202586,12996.908807039996,56.0144308500021,53374.684325040005 2025-06-29,13:09:48.000,180,10996148,12565,0,1751202587,12996.89533441999,55.99328346000402,53374.65637656001 2025-06-29,13:09:49.000,180,10996178,12805,0,1751202588,12996.827971319995,56.00033259000338,53374.6703508 2025-06-29,13:09:50.000,180,10996148,12605,0,1751202589,12996.79428976999,55.95098868000059,53374.67733792001 2025-06-29,13:09:51.000,180,10996199,12805,0,1751202590,12996.76060822,55.97213606999867,53374.71926064 2025-06-29,13:09:52.000,180,10996175,12605,0,1751202591,12996.706717739995,55.94393955000123,53374.66336368 2025-06-29,13:09:53.000,180,10996199,12765,0,1751202592,12996.69998143,55.93689042000187,53374.66336368 2025-06-29,13:09:54.000,180,10996236,12805,0,1751202593,12996.69324511999,55.89459563999844,53374.635415200006 2025-06-29,13:09:55.000,180,10996146,13045,0,1751202594,12996.61240939999,55.880497379999724,53374.58650536001 2025-06-29,13:09:56.000,180,10996139,12685,0,1751202595,12996.63935464,55.85230086000229,53374.65637656001 2025-06-29,13:09:57.000,180,10996207,12685,0,1751202596,12996.59220046999,55.82410434000485,53374.614453840004 2025-06-29,13:09:58.000,180,10996202,12925,0,1751202597,12996.545046299994,55.8029569499995,53374.64240232 2025-06-29,13:09:59.000,180,10996181,12605,0,1751202598,12996.545046299994,55.746563910004625,53374.62842808001 2025-06-29,13:10:00.000,180,10996177,12845,0,1751202599,12996.51136474999,55.73246564999863,53374.62144096 2025-06-29,13:10:01.000,180,10996184,12725,0,1751202600,12996.524837369994,55.72541651999927,53374.58650536001 2025-06-29,13:10:02.000,180,10996195,12645,0,1751202601,12996.497892129999,55.697220000001835,53374.62842808001 2025-06-29,13:10:03.000,180,10996183,13125,0,1751202602,12996.504628439994,55.640826959999686,53374.684325040005 2025-06-29,13:10:04.000,180,10996223,12725,0,1751202603,12996.49115581999,55.61967957000161,53374.67733792001 2025-06-29,13:10:05.000,180,10996156,12845,0,1751202604,12996.484419509994,55.61967957000161,53374.64240232 2025-06-29,13:10:06.000,180,10996148,12765,0,1751202605,12996.444001649994,55.60558131000289,53374.67733792001 2025-06-29,13:10:07.000,180,10996162,12725,0,1751202606,12996.504628439994,55.5562374000001,53374.65637656001 2025-06-29,13:10:08.000,180,10996170,12605,0,1751202607,12996.49115581999,55.56328652999946,53374.684325040005 2025-06-29,13:10:09.000,180,10996246,13085,0,1751202608,12996.47094688999,55.520991750003304,53374.64938944 2025-06-29,13:10:10.000,180,10996152,12965,0,1751202609,12996.497892129999,55.52804088000266,53374.65637656001 2025-06-29,13:10:11.000,180,10996205,12805,0,1751202610,12996.49115581999,55.520991750003304,53374.66336368 2025-06-29,13:10:12.000,180,10996193,12645,0,1751202611,12996.49115581999,55.49984435999795,53374.71227352 2025-06-29,13:10:13.000,180,10996176,12525,0,1751202612,12996.518101059999,55.49984435999795,53374.66336368 2025-06-29,13:10:14.000,180,10996155,12805,0,1751202613,12996.518101059999,55.47869696999987,53374.71227352 2025-06-29,13:10:15.000,180,10996140,12725,0,1751202614,12996.55178260999,55.49279522999859,53374.70528640001 2025-06-29,13:10:16.000,180,10996170,13045,0,1751202615,12996.57872785,55.47869696999987,53374.76817048 2025-06-29,13:10:17.000,180,10996195,12805,0,1751202616,12996.585464159994,55.506893490004586,53374.79611896001 2025-06-29,13:10:18.000,180,10996203,12845,0,1751202617,12996.59220046999,55.464598710001155,53374.72624776001 2025-06-29,13:10:19.000,180,10996158,12685,0,1751202618,12996.61240939999,55.52804088000266,53374.74720912001 2025-06-29,13:10:20.000,180,10996181,13045,0,1751202619,12996.55178260999,55.49984435999795,53374.77515760001 2025-06-29,13:10:21.000,180,10996151,12765,0,1751202620,12996.545046299994,55.52804088000266,53374.75419624001 2025-06-29,13:10:22.000,180,10996184,12685,0,1751202621,12996.57199153999,55.513942620003945,53374.803106080006 2025-06-29,13:10:23.000,180,10996151,12725,0,1751202622,12996.477683199999,55.54213914000138,53374.740222 2025-06-29,13:10:24.000,180,10996132,12965,0,1751202623,12996.450737959989,55.57738478999818,53374.79611896001 2025-06-29,13:10:25.000,180,10996136,12765,0,1751202624,12996.430529029989,55.54918827000074,53374.852015920005 2025-06-29,13:10:26.000,180,10996147,12605,0,1751202625,12996.410320099989,55.58443392000481,53374.803106080006 2025-06-29,13:10:27.000,180,10996211,12845,0,1751202626,12996.342956999993,55.61967957000161,53374.76817048 2025-06-29,13:10:28.000,180,10996128,12965,0,1751202627,12996.316011759998,55.61263044000225,53374.75419624001 2025-06-29,13:10:29.000,180,10996222,12805,0,1751202628,12996.255384969998,55.66197434999776,53374.78913184 2025-06-29,13:10:30.000,180,10996190,12685,0,1751202629,12996.235176039998,55.71131826000055,53374.76817048 2025-06-29,13:10:31.000,180,10996177,12765,0,1751202630,12996.262121279993,55.746563910004625,53374.803106080006 2025-06-29,13:10:32.000,180,10996155,12925,0,1751202631,12996.248648659988,55.71131826000055,53374.78913184 2025-06-29,13:10:33.000,180,10996138,12965,0,1751202632,12996.167812940002,55.76066217000334,53374.733234880005 2025-06-29,13:10:34.000,180,10996115,12645,0,1751202633,12996.147604010002,55.746563910004625,53374.740222 2025-06-29,13:10:35.000,180,10996169,12605,0,1751202634,12996.120658769993,55.78885869000078,53374.75419624001 2025-06-29,13:10:36.000,180,10996180,12965,0,1751202635,12996.113922459997,55.83820260000357,53374.79611896001 2025-06-29,13:10:37.000,180,10996127,12725,0,1751202636,12996.046559360002,55.82410434000485,53374.782144720004 2025-06-29,13:10:38.000,180,10996164,12885,0,1751202637,12996.033086739997,55.83115347000421,53374.76817048 2025-06-29,13:10:39.000,180,10996192,13005,0,1751202638,12996.026350430002,55.84525173000293,53374.78913184 2025-06-29,13:10:40.000,180,10996180,12765,0,1751202639,12995.965723640002,55.817055209998216,53374.76118336 2025-06-29,13:10:41.000,180,10996133,12725,0,1751202640,12995.925305780002,55.85230086000229,53374.69131216 2025-06-29,13:10:42.000,180,10996161,12565,0,1751202641,12995.864678990001,55.866399120001006,53374.67733792001 2025-06-29,13:10:43.000,180,10996153,12965,0,1751202642,12995.797315889991,55.880497379999724,53374.72624776001 2025-06-29,13:10:44.000,180,10996150,12805,0,1751202643,12995.76363434,55.922792160003155,53374.69131216 2025-06-29,13:10:45.000,180,10996137,12965,0,1751202644,12995.729952789996,55.922792160003155,53374.77515760001 2025-06-29,13:10:46.000,180,10996163,12605,0,1751202645,12995.709743859996,55.922792160003155,53374.76118336 2025-06-29,13:10:47.000,180,10996125,12565,0,1751202646,12995.66258969,55.90869390000444,53374.75419624001 2025-06-29,13:10:48.000,180,10996175,12765,0,1751202647,12995.608699209995,55.873448250000365,53374.70528640001 2025-06-29,13:10:49.000,180,10996100,12845,0,1751202648,12995.548072419995,55.88754650999908,53374.614453840004 2025-06-29,13:10:50.000,180,10996212,12525,0,1751202649,12995.487445629995,55.866399120001006,53374.62842808001 2025-06-29,13:10:51.000,180,10996162,12765,0,1751202650,12995.43355514999,55.866399120001006,53374.69829928 2025-06-29,13:10:52.000,180,10996138,12845,0,1751202651,12995.366192049994,55.8029569499995,53374.62842808001 2025-06-29,13:10:53.000,180,10996179,12765,0,1751202652,12995.325774189994,55.76066217000334,53374.614453840004 2025-06-29,13:10:54.000,180,10996145,12725,0,1751202653,12995.33924681,55.73246564999863,53374.684325040005 2025-06-29,13:10:55.000,180,10996166,12885,0,1751202654,12995.265147399994,55.654925219998404,53374.54458264 2025-06-29,13:10:56.000,180,10996176,12725,0,1751202655,12995.224729539994,55.61263044000225,53374.516634160005 2025-06-29,13:10:57.000,180,10996167,12565,0,1751202656,12995.150630129989,55.52804088000266,53374.48169856 2025-06-29,13:10:58.000,180,10996189,12725,0,1751202657,12995.130421199989,55.48574609999923,53374.54458264 2025-06-29,13:10:59.000,180,10996173,12805,0,1751202658,12995.137157509998,55.44345132000308,53374.57951824001 2025-06-29,13:11:00.000,180,10996183,12605,0,1751202659,12995.123684889993,55.39410741000029,53374.53759552001 2025-06-29,13:11:01.000,180,10996175,12525,0,1751202660,12995.049585479988,55.3095178500007,53374.41881448001 2025-06-29,13:11:02.000,180,10996238,12885,0,1751202661,12995.036112859998,55.281321330003266,53374.47471144 2025-06-29,13:11:03.000,180,10996133,12965,0,1751202662,12995.015903929998,55.21787916000176,53374.50265992 2025-06-29,13:11:04.000,180,10996177,12805,0,1751202663,12994.962013449993,55.20378090000304,53374.52362128 2025-06-29,13:11:05.000,180,10996189,12965,0,1751202664,12994.975486069998,55.12624047000281,53374.48868568001 2025-06-29,13:11:06.000,180,10996184,12805,0,1751202665,12994.955277139998,55.08394568999938,53374.41881448001 2025-06-29,13:11:07.000,180,10996166,12885,0,1751202666,12994.928331900002,55.112142210004095,53374.467724320006 2025-06-29,13:11:08.000,180,10996220,12565,0,1751202667,12994.928331900002,55.069847430000664,53374.397853120005 2025-06-29,13:11:09.000,180,10996187,12685,0,1751202668,12994.874441419997,55.08394568999938,53374.38387888 2025-06-29,13:11:10.000,180,10996168,12725,0,1751202669,12994.840759869992,55.08394568999938,53374.31400768 2025-06-29,13:11:11.000,180,10996230,12925,0,1751202670,12994.874441419997,55.069847430000664,53374.43977584001 2025-06-29,13:11:12.000,180,10996201,12765,0,1751202671,12994.867705110002,55.0980439499981,53374.43278872 2025-06-29,13:11:13.000,180,10996183,12725,0,1751202672,12994.834023559997,55.14033873000153,53374.36990464001 2025-06-29,13:11:14.000,180,10996190,12885,0,1751202673,12994.813814629997,55.0980439499981,53374.25811072 2025-06-29,13:11:15.000,180,10996198,12605,0,1751202674,12994.766660460002,55.119191340003454,53374.300033440006 2025-06-29,13:11:16.000,180,10996202,12925,0,1751202675,12994.807078320002,55.13328960000217,53374.32099480001 2025-06-29,13:11:17.000,180,10996214,12925,0,1751202676,12994.780133079992,55.112142210004095,53374.29304632001 2025-06-29,13:11:18.000,180,10996181,12685,0,1751202677,12994.732978909997,55.0980439499981,53374.23714936 2025-06-29,13:11:19.000,180,10996179,12725,0,1751202678,12994.692561049997,55.12624047000281,53374.29304632001 2025-06-29,13:11:20.000,180,10996135,12805,0,1751202679,12994.672352119997,55.09099481999874,53374.230162240005 2025-06-29,13:11:21.000,180,10996218,12765,0,1751202680,12994.699297359992,55.069847430000664,53374.16727816 2025-06-29,13:11:22.000,180,10996206,13005,0,1751202681,12994.645406880001,55.07689656000002,53374.11836832 2025-06-29,13:11:23.000,180,10996139,13005,0,1751202682,12994.618461639991,55.048700040002586,53374.111381200004 2025-06-29,13:11:24.000,180,10996170,12965,0,1751202683,12994.584780090001,55.006405259999156,53374.11836832 2025-06-29,13:11:25.000,180,10996176,13085,0,1751202684,12994.584780090001,55.013454389998515,53374.12535544001 2025-06-29,13:11:26.000,180,10996170,12645,0,1751202685,12994.510680679996,55.020503519997874,53374.16727816 2025-06-29,13:11:27.000,180,10996194,12645,0,1751202686,12994.490471749996,54.97115961000236,53374.16029104 2025-06-29,13:11:28.000,180,10996153,12965,0,1751202687,12994.43658126999,54.964110480003,53374.06945848 2025-06-29,13:11:29.000,180,10996177,12645,0,1751202688,12994.41637233999,54.99230700000044,53374.17426528001 2025-06-29,13:11:30.000,180,10996183,12805,0,1751202689,12994.31532768999,54.97820874000172,53374.10439408001 2025-06-29,13:11:31.000,180,10996169,12765,0,1751202690,12994.369218169995,54.964110480003,53374.111381200004 2025-06-29,13:11:32.000,180,10996197,12685,0,1751202691,12994.31532768999,54.93591395999829,53374.15330392001 2025-06-29,13:11:33.000,180,10996206,12805,0,1751202692,12994.288382449995,54.93591395999829,53374.062471360005 2025-06-29,13:11:34.000,180,10996164,12965,0,1751202693,12994.227755659995,54.91476657000021,53374.00657440001 2025-06-29,13:11:35.000,180,10996210,12725,0,1751202694,12994.25470089999,54.872471790004056,53374.05548424001 2025-06-29,13:11:36.000,180,10996208,13005,0,1751202695,12994.207546729995,54.90066831000149,53374.09041984 2025-06-29,13:11:37.000,180,10996160,12885,0,1751202696,12994.187337799995,54.872471790004056,53373.9017676 2025-06-29,13:11:38.000,180,10996189,13005,0,1751202697,12994.14018363,54.91476657000021,53373.9716388 2025-06-29,13:11:39.000,180,10996229,12885,0,1751202698,12994.17386517999,54.91476657000021,53374.03452288001 2025-06-29,13:11:40.000,180,10996189,12445,0,1751202699,12994.1199747,54.95001222000428,53373.95766456001 2025-06-29,13:11:41.000,180,10996174,12645,0,1751202700,12994.126711009994,54.93591395999829,53374.05548424001 2025-06-29,13:11:42.000,180,10996167,12605,0,1751202701,12994.099765769999,54.97115961000236,53373.97862592 2025-06-29,13:11:43.000,180,10996176,12885,0,1751202702,12994.09302945999,54.999356129999796,53373.943690320004 2025-06-29,13:11:44.000,180,10996183,12765,0,1751202703,12994.066084219994,55.03460178000387,53373.90875472001 2025-06-29,13:11:45.000,180,10996166,12605,0,1751202704,12994.05261159999,55.069847430000664,53373.95067744 2025-06-29,13:11:46.000,180,10996146,13125,0,1751202705,12993.991984809989,55.0980439499981,53373.92971608 2025-06-29,13:11:47.000,180,10996191,12605,0,1751202706,12994.05261159999,55.09099481999874,53373.97862592 2025-06-29,13:11:48.000,180,10996192,12645,0,1751202707,12994.05261159999,55.105093080004735,53373.9716388 2025-06-29,13:11:49.000,180,10996214,12605,0,1751202708,12994.025666359994,55.119191340003454,53373.9716388 2025-06-29,13:11:50.000,180,10996221,12805,0,1751202709,12993.978512189999,55.069847430000664,53373.93670320001 2025-06-29,13:11:51.000,180,10996154,12885,0,1751202710,12993.965039569994,55.069847430000664,53373.9017676 2025-06-29,13:11:52.000,180,10996181,12925,0,1751202711,12993.944830639994,55.069847430000664,53373.943690320004 2025-06-29,13:11:53.000,180,10996171,12645,0,1751202712,12993.951566949989,55.04165091000323,53373.9017676 2025-06-29,13:11:54.000,180,10996168,12965,0,1751202713,12993.938094329998,55.02755265000451,53373.943690320004 2025-06-29,13:11:55.000,180,10996117,12925,0,1751202714,12993.890940159989,54.999356129999796,53373.90875472001 2025-06-29,13:11:56.000,180,10996166,13085,0,1751202715,12993.911149089989,55.020503519997874,53373.86683200001 2025-06-29,13:11:57.000,180,10996221,12925,0,1751202716,12993.870731229988,54.97820874000172,53373.85285776 2025-06-29,13:11:58.000,180,10996191,12485,0,1751202717,12993.857258609998,54.964110480003,53373.92971608 2025-06-29,13:11:59.000,180,10996132,13005,0,1751202718,12993.810104439988,54.964110480003,53373.87381912 2025-06-29,13:12:00.000,180,10996140,13125,0,1751202719,12993.803368129993,55.013454389998515,53373.75503808 2025-06-29,13:12:01.000,180,10996154,12765,0,1751202720,12993.783159199993,55.02755265000451,53373.81093504 2025-06-29,13:12:02.000,180,10996164,12965,0,1751202721,12993.742741339993,55.03460178000387,53373.796960800006 2025-06-29,13:12:03.000,180,10996150,13085,0,1751202722,12993.722532409993,55.048700040002586,53373.78298656 2025-06-29,13:12:04.000,180,10996199,12645,0,1751202723,12993.648433000002,55.062798300001305,53373.7620252 2025-06-29,13:12:05.000,180,10996180,12645,0,1751202724,12993.641696689992,55.105093080004735,53373.7620252 2025-06-29,13:12:06.000,180,10996181,12885,0,1751202725,12993.628224070002,55.18968264000432,53373.76901232001 2025-06-29,13:12:07.000,180,10996199,12805,0,1751202726,12993.520443109992,55.16148611999961,53373.75503808 2025-06-29,13:12:08.000,180,10996208,12765,0,1751202727,12993.500234179992,55.16853524999897,53373.72010248001 2025-06-29,13:12:09.000,180,10996145,12805,0,1751202728,12993.480025249992,55.18968264000432,53373.66420552 2025-06-29,13:12:10.000,180,10996143,12565,0,1751202729,12993.480025249992,55.239026549999835,53373.75503808 2025-06-29,13:12:11.000,180,10996163,13125,0,1751202730,12993.453080009996,55.32361610999942,53373.727089600005 2025-06-29,13:12:12.000,180,10996176,12805,0,1751202731,12993.426134770001,55.3095178500007,53373.69914112001 2025-06-29,13:12:13.000,180,10996212,12765,0,1751202732,12993.412662149996,55.35886176000349,53373.6572184 2025-06-29,13:12:14.000,180,10996163,12845,0,1751202733,12993.419398459991,55.35886176000349,53373.61529568 2025-06-29,13:12:15.000,180,10996202,12565,0,1751202734,12993.405925840001,55.40115653999965,53373.74106384001 2025-06-29,13:12:16.000,180,10996129,12485,0,1751202735,12993.352035359996,55.35181263000413,53373.60132144001 2025-06-29,13:12:17.000,180,10996146,12925,0,1751202736,12993.392453219996,55.35886176000349,53373.608308560004 2025-06-29,13:12:18.000,180,10996163,13005,0,1751202737,12993.352035359996,55.35886176000349,53373.608308560004 2025-06-29,13:12:19.000,180,10996177,12805,0,1751202738,12993.385716910001,55.33066523999878,53373.727089600005 2025-06-29,13:12:20.000,180,10996198,12845,0,1751202739,12993.338562739991,55.295419590001984,53373.74106384001 2025-06-29,13:12:21.000,180,10996138,12805,0,1751202740,12993.34529905,55.25312480999855,53373.61529568 2025-06-29,13:12:22.000,180,10996135,12765,0,1751202741,12993.32509012,55.246075679999194,53373.65023128001 2025-06-29,13:12:23.000,180,10996145,12765,0,1751202742,12993.365507980001,55.231977420000476,53373.70612824 2025-06-29,13:12:24.000,180,10996186,12885,0,1751202743,12993.358771669991,55.2108300300024,53373.65023128001 2025-06-29,13:12:25.000,180,10996178,12925,0,1751202744,12993.331826429996,55.16853524999897,53373.67119264001 2025-06-29,13:12:26.000,180,10996178,12965,0,1751202745,12993.32509012,55.105093080004735,53373.68516688 2025-06-29,13:12:27.000,180,10996159,12925,0,1751202746,12993.352035359996,55.04165091000323,53373.70612824 2025-06-29,13:12:28.000,180,10996139,13085,0,1751202747,12993.318353809991,54.98525787000108,53373.67119264001 2025-06-29,13:12:29.000,180,10996137,12645,0,1751202748,12993.331826429996,54.92886482999893,53373.67119264001 2025-06-29,13:12:30.000,180,10996158,12645,0,1751202749,12993.28467226,54.8513243999987,53373.63625704 2025-06-29,13:12:31.000,180,10996144,12965,0,1751202750,12993.250990709996,54.80198049000319,53373.61529568 2025-06-29,13:12:32.000,180,10996141,12605,0,1751202751,12993.230781779996,54.703292670004885,53373.678179760005 2025-06-29,13:12:33.000,180,10996107,12925,0,1751202752,12993.22404547,54.63985050000338,53373.61529568 2025-06-29,13:12:34.000,180,10996138,12845,0,1751202753,12993.20383654,54.57640833000187,53373.54542448 2025-06-29,13:12:35.000,180,10996162,12605,0,1751202754,12993.18362761,54.505917030001,53373.56638584 2025-06-29,13:12:36.000,180,10996108,12885,0,1751202755,12993.13647343999,54.421327470001415,53373.66420552 2025-06-29,13:12:37.000,180,10996130,12965,0,1751202756,12993.109528199995,54.39313095000398,53373.70612824 2025-06-29,13:12:38.000,180,10996156,12685,0,1751202757,12993.08258296,54.30149225999776,53373.55241160001 2025-06-29,13:12:39.000,180,10996113,12925,0,1751202758,12993.11626450999,54.2591974800016,53373.62228280001 2025-06-29,13:12:40.000,180,10996100,12485,0,1751202759,12993.11626450999,54.22395183000481,53373.67119264001 2025-06-29,13:12:41.000,180,10996160,12725,0,1751202760,12993.08258296,54.18165705000138,53373.559398720005 2025-06-29,13:12:42.000,180,10996114,12805,0,1751202761,12993.089319269995,54.14641140000458,53373.46856616 2025-06-29,13:12:43.000,180,10996114,12685,0,1751202762,12993.05563771999,54.12526400999923,53373.50350176001 2025-06-29,13:12:44.000,180,10996178,12965,0,1751202763,12993.10279189,54.09001836000243,53373.60132144001 2025-06-29,13:12:45.000,180,10996154,12765,0,1751202764,12993.129737129995,54.05477270999836,53373.608308560004 2025-06-29,13:12:46.000,180,10996160,12805,0,1751202765,12993.129737129995,54.026576190000924,53373.48254040001 2025-06-29,13:12:47.000,180,10996127,12805,0,1751202766,12993.16341868,54.04067444999964,53373.48254040001 2025-06-29,13:12:48.000,180,10996116,12605,0,1751202767,12993.210572849996,54.04067444999964,53373.47555328 2025-06-29,13:12:49.000,180,10996128,12645,0,1751202768,12993.210572849996,54.05477270999836,53373.59433432 2025-06-29,13:12:50.000,180,10996148,12885,0,1751202769,12993.21730915999,54.05477270999836,53373.60132144001 2025-06-29,13:12:51.000,180,10996117,12525,0,1751202770,12993.230781779996,54.08296923000307,53373.53843736 2025-06-29,13:12:52.000,180,10996114,12565,0,1751202771,12993.28467226,54.11116575000051,53373.52446312 2025-06-29,13:12:53.000,180,10996185,12605,0,1751202772,12993.331826429996,54.17460792000202,53373.60132144001 2025-06-29,13:12:54.000,180,10996143,12685,0,1751202773,12993.338562739991,54.23100096000417,53373.5873472 2025-06-29,13:12:55.000,180,10996121,12765,0,1751202774,12993.358771669991,54.2591974800016,53373.57337296001 2025-06-29,13:12:56.000,180,10996138,12885,0,1751202775,12993.358771669991,54.31559052000375,53373.461579040006 2025-06-29,13:12:57.000,180,10996110,12805,0,1751202776,12993.385716910001,54.40018008000334,53373.56638584 2025-06-29,13:12:58.000,180,10996139,12925,0,1751202777,12993.372244289996,54.38608182000462,53373.49651464 2025-06-29,13:12:59.000,180,10996155,12885,0,1751202778,12993.405925840001,54.4072292100027,53373.54542448 2025-06-29,13:13:00.000,180,10996148,12565,0,1751202779,12993.399189529991,54.428376600000774,53373.49651464 2025-06-29,13:13:01.000,180,10996119,12885,0,1751202780,12993.419398459991,54.428376600000774,53373.61529568 2025-06-29,13:13:02.000,180,10996139,12765,0,1751202781,12993.439607389992,54.421327470001415,53373.61529568 2025-06-29,13:13:03.000,180,10996105,12765,0,1751202782,12993.426134770001,54.435425730000134,53373.59433432 2025-06-29,13:13:04.000,180,10996086,12965,0,1751202783,12993.405925840001,54.44952398999885,53373.55241160001 2025-06-29,13:13:05.000,180,10996135,12885,0,1751202784,12993.446343700001,54.44247485999949,53373.64324416 2025-06-29,13:13:06.000,180,10996136,12605,0,1751202785,12993.466552630001,54.435425730000134,53373.65023128001 2025-06-29,13:13:07.000,180,10996123,12605,0,1751202786,12993.500234179992,54.39313095000398,53373.66420552 2025-06-29,13:13:08.000,180,10996101,12645,0,1751202787,12993.466552630001,54.4072292100027,53373.6572184 2025-06-29,13:13:09.000,180,10996107,12845,0,1751202788,12993.432871079996,54.379032689997985,53373.62228280001 2025-06-29,13:13:10.000,180,10996130,12805,0,1751202789,12993.446343700001,54.34378704000119,53373.6572184 2025-06-29,13:13:11.000,180,10996115,12805,0,1751202790,12993.412662149996,54.30854139000439,53373.692154 2025-06-29,13:13:12.000,180,10996132,12845,0,1751202791,12993.426134770001,54.26624661000096,53373.6572184 2025-06-29,13:13:13.000,180,10996152,12845,0,1751202792,12993.432871079996,54.28034486999968,53373.66420552 2025-06-29,13:13:14.000,180,10996106,12765,0,1751202793,12993.446343700001,54.23100096000417,53373.72010248001 2025-06-29,13:13:15.000,180,10996117,12765,0,1751202794,12993.500234179992,54.238050090003526,53373.75503808 2025-06-29,13:13:16.000,180,10996142,12685,0,1751202795,12993.513706799997,54.202804439999454,53373.73407672 2025-06-29,13:13:17.000,180,10996123,13085,0,1751202796,12993.533915729997,54.238050090003526,53373.678179760005 2025-06-29,13:13:18.000,180,10996137,12605,0,1751202797,12993.540652039992,54.23100096000417,53373.67119264001 2025-06-29,13:13:19.000,180,10996154,12845,0,1751202798,12993.581069899992,54.22395183000481,53373.796960800006 2025-06-29,13:13:20.000,180,10996134,12605,0,1751202799,12993.560860969992,54.252148350002244,53373.81093504 2025-06-29,13:13:21.000,180,10996144,12845,0,1751202800,12993.547388350002,54.238050090003526,53373.71311536 2025-06-29,13:13:22.000,180,10996125,12925,0,1751202801,12993.581069899992,54.245099220002885,53373.727089600005 2025-06-29,13:13:23.000,180,10996135,12605,0,1751202802,12993.587806210002,54.28739399999904,53373.85984488 2025-06-29,13:13:24.000,180,10996137,12965,0,1751202803,12993.621487759992,54.252148350002244,53373.85285776 2025-06-29,13:13:25.000,180,10996179,12685,0,1751202804,12993.601278829992,54.238050090003526,53373.78997368001 2025-06-29,13:13:26.000,180,10996138,12765,0,1751202805,12993.621487759992,54.28739399999904,53373.7620252 2025-06-29,13:13:27.000,180,10996151,12765,0,1751202806,12993.594542519997,54.28739399999904,53373.8318964 2025-06-29,13:13:28.000,180,10996135,12525,0,1751202807,12993.567597280002,54.31559052000375,53373.88779336001 2025-06-29,13:13:29.000,180,10996151,12885,0,1751202808,12993.567597280002,54.32263965000311,53373.8318964 2025-06-29,13:13:30.000,180,10996159,13125,0,1751202809,12993.574333589997,54.32263965000311,53373.845870640005 2025-06-29,13:13:31.000,180,10996145,12885,0,1751202810,12993.581069899992,54.33673791000183,53373.88779336001 2025-06-29,13:13:32.000,180,10996113,12885,0,1751202811,12993.533915729997,54.32263965000311,53373.85984488 2025-06-29,13:13:33.000,180,10996142,12805,0,1751202812,12993.506970490002,54.38608182000462,53373.8318964 2025-06-29,13:13:34.000,180,10996166,12925,0,1751202813,12993.480025249992,54.463622250004846,53373.943690320004 2025-06-29,13:13:35.000,180,10996150,12725,0,1751202814,12993.459816319992,54.505917030001,53373.90875472001 2025-06-29,13:13:36.000,180,10996126,12725,0,1751202815,12993.405925840001,54.53411354999844,53373.99260016 2025-06-29,13:13:37.000,180,10996142,12805,0,1751202816,12993.372244289996,54.57640833000187,53373.90875472001 2025-06-29,13:13:38.000,180,10996133,12605,0,1751202817,12993.32509012,54.63280137000402,53373.964651680006 2025-06-29,13:13:39.000,180,10996135,12605,0,1751202818,12993.298144879991,54.63985050000338,53373.91574184001 2025-06-29,13:13:40.000,180,10996141,12845,0,1751202819,12993.291408569996,54.646899630002736,53373.93670320001 2025-06-29,13:13:41.000,180,10996119,12925,0,1751202820,12993.23751808999,54.66804702000081,53373.964651680006 2025-06-29,13:13:42.000,180,10996140,12765,0,1751202821,12993.22404547,54.68214527999953,53373.86683200001 2025-06-29,13:13:43.000,180,10996120,12845,0,1751202822,12993.17689129999,54.68919440999889,53373.86683200001 2025-06-29,13:13:44.000,180,10996161,12925,0,1751202823,12993.16341868,54.710341800004244,53373.90875472001 2025-06-29,13:13:45.000,180,10996084,12765,0,1751202824,12993.17689129999,54.72444006000296,53373.894780480005 2025-06-29,13:13:46.000,180,10996130,12885,0,1751202825,12993.13647343999,54.703292670004885,53373.90875472001 2025-06-29,13:13:47.000,180,10996120,12765,0,1751202826,12993.069110339995,54.73148919000232,53373.86683200001 2025-06-29,13:13:48.000,180,10996140,12765,0,1751202827,12993.129737129995,54.68214527999953,53373.92971608 2025-06-29,13:13:49.000,180,10996095,13285,0,1751202828,12993.10279189,54.653948760002095,53373.98561304001 2025-06-29,13:13:50.000,180,10996139,12885,0,1751202829,12993.149946059995,54.66804702000081,53373.88779336001 2025-06-29,13:13:51.000,180,10996131,12805,0,1751202830,12993.14320975,54.61870310999802,53373.894780480005 2025-06-29,13:13:52.000,180,10996161,12725,0,1751202831,12993.190363919995,54.604604849999305,53373.99260016 2025-06-29,13:13:53.000,180,10996138,12885,0,1751202832,12993.18362761,54.56935920000251,53373.99260016 2025-06-29,13:13:54.000,180,10996129,13005,0,1751202833,12993.210572849996,54.5411626799978,53373.93670320001 2025-06-29,13:13:55.000,180,10996133,12885,0,1751202834,12993.230781779996,54.5411626799978,53373.943690320004 2025-06-29,13:13:56.000,180,10996115,12805,0,1751202835,12993.331826429996,54.53411354999844,53373.99260016 2025-06-29,13:13:57.000,180,10996137,12725,0,1751202836,12993.399189529991,54.56935920000251,53374.02753576 2025-06-29,13:13:58.000,180,10996084,12765,0,1751202837,12993.412662149996,54.57640833000187,53373.98561304001 2025-06-29,13:13:59.000,180,10996145,12765,0,1751202838,12993.493497869997,54.57640833000187,53374.00657440001 2025-06-29,13:14:00.000,180,10996118,13005,0,1751202839,12993.486761560001,54.61870310999802,53374.00657440001 2025-06-29,13:14:01.000,180,10996130,12765,0,1751202840,12993.513706799997,54.646899630002736,53374.02753576 2025-06-29,13:14:02.000,180,10996158,12765,0,1751202841,12993.581069899992,54.63985050000338,53374.04849712 2025-06-29,13:14:03.000,180,10996088,12685,0,1751202842,12993.621487759992,54.660997890001454,53374.111381200004 2025-06-29,13:14:04.000,180,10996118,12965,0,1751202843,12993.621487759992,54.69624353999825,53374.07644560001 2025-06-29,13:14:05.000,180,10996084,12805,0,1751202844,12993.608015140002,54.69624353999825,53374.02753576 2025-06-29,13:14:06.000,180,10996117,12645,0,1751202845,12993.641696689992,54.72444006000296,53374.11836832 2025-06-29,13:14:07.000,180,10996127,13005,0,1751202846,12993.655169309997,54.72444006000296,53374.09041984 2025-06-29,13:14:08.000,180,10996072,12845,0,1751202847,12993.648433000002,54.710341800004244,53374.12535544001 2025-06-29,13:14:09.000,180,10996078,12965,0,1751202848,12993.621487759992,54.74558745000104,53374.15330392001 2025-06-29,13:14:10.000,180,10996158,12885,0,1751202849,12993.608015140002,54.73853832000168,53374.1463168 2025-06-29,13:14:11.000,180,10996124,12765,0,1751202850,12993.594542519997,54.68214527999953,53374.08343272001 2025-06-29,13:14:12.000,180,10996101,12965,0,1751202851,12993.567597280002,54.611653979998664,53374.17426528001 2025-06-29,13:14:13.000,180,10996139,12805,0,1751202852,12993.540652039992,54.611653979998664,53374.181252400005 2025-06-29,13:14:14.000,180,10996122,12565,0,1751202853,12993.513706799997,54.54821181000443,53374.181252400005 2025-06-29,13:14:15.000,180,10996068,12525,0,1751202854,12993.453080009996,54.49181877000228,53374.18823952 2025-06-29,13:14:16.000,180,10996068,12765,0,1751202855,12993.399189529991,54.435425730000134,53374.23714936 2025-06-29,13:14:17.000,180,10996101,12525,0,1751202856,12993.34529905,54.38608182000462,53374.31400768 2025-06-29,13:14:18.000,180,10996072,12805,0,1751202857,12993.271199639996,54.35083617000055,53374.27208496001 2025-06-29,13:14:19.000,180,10996136,12885,0,1751202858,12993.170154989995,54.238050090003526,53374.20920088 2025-06-29,13:14:20.000,180,10996071,12845,0,1751202859,12993.11626450999,54.22395183000481,53374.1463168 2025-06-29,13:14:21.000,180,10996103,12605,0,1751202860,12993.06237403,54.139362269997946,53374.31400768 2025-06-29,13:14:22.000,180,10996105,12845,0,1751202861,12993.00174724,54.075920100003714,53374.26509784 2025-06-29,13:14:23.000,180,10996088,12805,0,1751202862,12992.95459306999,53.98428141000477,53374.23714936 2025-06-29,13:14:24.000,180,10996087,12725,0,1751202863,12992.846812109994,53.90674098000454,53374.13932968 2025-06-29,13:14:25.000,180,10996139,12965,0,1751202864,12992.819866869999,53.9137901100039,53374.22317512001 2025-06-29,13:14:26.000,180,10996061,12965,0,1751202865,12992.772712699989,53.85739707000175,53374.19522664 2025-06-29,13:14:27.000,180,10996064,13205,0,1751202866,12992.759240079999,53.836249680003675,53374.181252400005 2025-06-29,13:14:28.000,180,10996042,12765,0,1751202867,12992.732294839989,53.779856640001526,53374.132342560006 2025-06-29,13:14:29.000,180,10996104,12965,0,1751202868,12992.712085909989,53.76575838000281,53374.23714936 2025-06-29,13:14:30.000,180,10996085,12885,0,1751202869,12992.725558529994,53.77280751000217,53374.15330392001 2025-06-29,13:14:31.000,180,10996136,12605,0,1751202870,12992.745767459994,53.779856640001526,53374.22317512001 2025-06-29,13:14:32.000,180,10996092,12685,0,1751202871,12992.725558529994,53.793954900000244,53374.18823952 2025-06-29,13:14:33.000,180,10996076,12685,0,1751202872,12992.698613289998,53.829200550004316,53374.09041984 2025-06-29,13:14:34.000,180,10996143,12765,0,1751202873,12992.712085909989,53.81510228999832,53374.13932968 2025-06-29,13:14:35.000,180,10996098,12765,0,1751202874,12992.705349599993,53.8010040299996,53374.09041984 2025-06-29,13:14:36.000,180,10996099,13085,0,1751202875,12992.664931739993,53.786905770000885,53374.12535544001 2025-06-29,13:14:37.000,180,10996075,12965,0,1751202876,12992.637986499998,53.76575838000281,53374.111381200004 2025-06-29,13:14:38.000,180,10996104,12765,0,1751202877,12992.678404359998,53.75870925000345,53374.09740696 2025-06-29,13:14:39.000,180,10996108,12965,0,1751202878,12992.624513879993,53.75870925000345,53374.06945848 2025-06-29,13:14:40.000,180,10996119,12685,0,1751202879,12992.664931739993,53.74461099000473,53374.08343272001 2025-06-29,13:14:41.000,180,10996097,12925,0,1751202880,12992.637986499998,53.76575838000281,53374.09041984 2025-06-29,13:14:42.000,180,10996103,12765,0,1751202881,12992.644722809993,53.74461099000473,53374.17426528001 2025-06-29,13:14:43.000,180,10996096,12885,0,1751202882,12992.563887089993,53.786905770000885,53374.04849712 2025-06-29,13:14:44.000,180,10996078,12885,0,1751202883,12992.550414470003,53.730512729998736,53374.09740696 2025-06-29,13:14:45.000,180,10996097,12605,0,1751202884,12992.516732919998,53.730512729998736,53374.04849712 2025-06-29,13:14:46.000,180,10996088,12685,0,1751202885,12992.469578750002,53.75870925000345,53374.09041984 2025-06-29,13:14:47.000,180,10996091,12645,0,1751202886,12992.462842439993,53.72346359999938,53374.05548424001 2025-06-29,13:14:48.000,180,10996091,12645,0,1751202887,12992.449369820002,53.68116882000322,53373.99260016 2025-06-29,13:14:49.000,180,10996099,13125,0,1751202888,12992.388743030002,53.63887403999979,53374.00657440001 2025-06-29,13:14:50.000,180,10996091,13005,0,1751202889,12992.422424579992,53.65297229999851,53374.04151 2025-06-29,13:14:51.000,180,10996090,12845,0,1751202890,12992.382006719992,53.63887403999979,53373.99260016 2025-06-29,13:14:52.000,180,10996122,12965,0,1751202891,12992.388743030002,53.64592316999915,53374.00657440001 2025-06-29,13:14:53.000,180,10996121,13005,0,1751202892,12992.382006719992,53.70936534000066,53374.04849712 2025-06-29,13:14:54.000,180,10996078,12885,0,1751202893,12992.375270409997,53.71641447000002,53374.07644560001 2025-06-29,13:14:55.000,180,10996116,12645,0,1751202894,12992.375270409997,53.72346359999938,53374.013561520005 2025-06-29,13:14:56.000,180,10996126,12725,0,1751202895,12992.388743030002,53.779856640001526,53374.02753576 2025-06-29,13:14:57.000,180,10996121,12685,0,1751202896,12992.375270409997,53.81510228999832,53374.04151 2025-06-29,13:14:58.000,180,10996113,12685,0,1751202897,12992.415688269997,53.86444620000111,53374.09041984 2025-06-29,13:14:59.000,180,10996119,12965,0,1751202898,12992.415688269997,53.89969184999791,53374.013561520005 2025-06-29,13:15:00.000,180,10996087,12925,0,1751202899,12992.442633509992,53.89969184999791,53373.9716388 2025-06-29,13:15:01.000,180,10996133,12965,0,1751202900,12992.429160890002,53.92788837000262,53374.04849712 2025-06-29,13:15:02.000,180,10996098,13085,0,1751202901,12992.402215649992,53.9137901100039,53374.06945848 2025-06-29,13:15:03.000,180,10996115,12805,0,1751202902,12992.382006719992,53.92788837000262,53373.99958728 2025-06-29,13:15:04.000,180,10996090,12885,0,1751202903,12992.307907310002,53.93493750000198,53373.93670320001 2025-06-29,13:15:05.000,180,10996115,12885,0,1751202904,12992.247280520001,53.9137901100039,53373.99958728 2025-06-29,13:15:06.000,180,10996088,12685,0,1751202905,12992.159708489991,53.92788837000262,53373.964651680006 2025-06-29,13:15:07.000,180,10996137,12965,0,1751202906,12992.112554319996,53.88559358999919,53373.98561304001 2025-06-29,13:15:08.000,180,10996117,12925,0,1751202907,12992.06540015,53.843298810003034,53373.99260016 2025-06-29,13:15:09.000,180,10996094,12965,0,1751202908,12992.03845490999,53.779856640001526,53373.964651680006 2025-06-29,13:15:10.000,180,10996140,12845,0,1751202909,12991.99803704999,53.75870925000345,53374.04151 2025-06-29,13:15:11.000,180,10996128,12965,0,1751202910,12991.95761918999,53.69526708000194,53373.93670320001 2025-06-29,13:15:12.000,180,10996127,12725,0,1751202911,12991.9643555,53.65297229999851,53374.00657440001 2025-06-29,13:15:13.000,180,10996132,12885,0,1751202912,12991.9643555,53.57543186999828,53374.013561520005 2025-06-29,13:15:14.000,180,10996102,12845,0,1751202913,12991.971091809995,53.51198970000405,53374.03452288001 2025-06-29,13:15:15.000,180,10996065,12805,0,1751202914,12991.950882879995,53.427400140004465,53373.92272896 2025-06-29,13:15:16.000,180,10996097,12885,0,1751202915,12991.971091809995,53.40625274999911,53373.88080624 2025-06-29,13:15:17.000,180,10996105,12725,0,1751202916,12991.971091809995,53.385105360001035,53373.88779336001 2025-06-29,13:15:18.000,180,10996150,12765,0,1751202917,12992.058663839991,53.39920361999975,53373.92272896 2025-06-29,13:15:19.000,180,10996103,12525,0,1751202918,12992.10581801,53.378056230001675,53373.97862592 2025-06-29,13:15:20.000,180,10996108,12605,0,1751202919,12992.173181109996,53.42035100999783,53373.95766456001 2025-06-29,13:15:21.000,180,10996096,13125,0,1751202920,12992.213598969996,53.41330187999847,53374.00657440001 2025-06-29,13:15:22.000,180,10996129,13125,0,1751202921,12992.328116240002,53.46264579000126,53373.95067744 2025-06-29,13:15:23.000,180,10996122,12765,0,1751202922,12992.375270409997,53.51903883000341,53373.964651680006 2025-06-29,13:15:24.000,180,10996093,12925,0,1751202923,12992.456106129997,53.610677520002355,53373.99958728 2025-06-29,13:15:25.000,180,10996077,12805,0,1751202924,12992.550414470003,53.69526708000194,53374.062471360005 2025-06-29,13:15:26.000,180,10996086,12805,0,1751202925,12992.671668049989,53.77280751000217,53373.95766456001 2025-06-29,13:15:27.000,180,10996086,12845,0,1751202926,12992.765976389994,53.89264271999855,53373.964651680006 2025-06-29,13:15:28.000,180,10996130,12925,0,1751202927,12992.87375734999,53.99133054000413,53373.98561304001 2025-06-29,13:15:29.000,180,10996149,12845,0,1751202928,12992.94112045,54.068870970004355,53374.111381200004 2025-06-29,13:15:30.000,180,10996090,13045,0,1751202929,12993.02195617,54.18165705000138,53374.132342560006 2025-06-29,13:15:31.000,180,10996146,12605,0,1751202930,12993.06237403,54.28739399999904,53374.062471360005 2025-06-29,13:15:32.000,180,10996076,12605,0,1751202931,12993.129737129995,54.35788529999991,53374.1463168 2025-06-29,13:15:33.000,180,10996134,12965,0,1751202932,12993.22404547,54.428376600000774,53374.22317512001 2025-06-29,13:15:34.000,180,10996079,12885,0,1751202933,12993.25772701999,54.49886790000164,53374.32798192 2025-06-29,13:15:35.000,180,10996117,13085,0,1751202934,12993.271199639996,54.53411354999844,53374.22317512001 2025-06-29,13:15:36.000,180,10996107,12725,0,1751202935,12993.30488119,54.55526094000379,53374.25811072 2025-06-29,13:15:37.000,180,10996091,12805,0,1751202936,12993.331826429996,54.53411354999844,53374.34195616001 2025-06-29,13:15:38.000,180,10996138,12765,0,1751202937,12993.358771669991,54.57640833000187,53374.43278872 2025-06-29,13:15:39.000,180,10996122,12965,0,1751202938,12993.365507980001,54.57640833000187,53374.33496904 2025-06-29,13:15:40.000,180,10996098,12765,0,1751202939,12993.412662149996,54.56231007000315,53374.38387888 2025-06-29,13:15:41.000,180,10996068,13005,0,1751202940,12993.432871079996,54.51296616000036,53374.48868568001 2025-06-29,13:15:42.000,180,10996098,12885,0,1751202941,12993.419398459991,54.51296616000036,53374.43977584001 2025-06-29,13:15:43.000,180,10996122,12925,0,1751202942,12993.392453219996,54.45657311999821,53374.41881448001 2025-06-29,13:15:44.000,180,10996119,12805,0,1751202943,12993.399189529991,54.39313095000398,53374.40484024 2025-06-29,13:15:45.000,180,10996082,12845,0,1751202944,12993.426134770001,54.33673791000183,53374.5306084 2025-06-29,13:15:46.000,180,10996104,12725,0,1751202945,12993.439607389992,54.22395183000481,53374.54458264 2025-06-29,13:15:47.000,180,10996124,13045,0,1751202946,12993.446343700001,54.13231313999859,53374.446762960004 2025-06-29,13:15:48.000,180,10996100,13005,0,1751202947,12993.453080009996,54.04067444999964,53374.5306084 2025-06-29,13:15:49.000,180,10996094,12925,0,1751202948,12993.500234179992,53.94198663000134,53374.59349248 2025-06-29,13:15:50.000,180,10996126,12765,0,1751202949,12993.486761560001,53.85739707000175,53374.6703508 2025-06-29,13:15:51.000,180,10996112,12885,0,1751202950,12993.486761560001,53.75870925000345,53374.57253112 2025-06-29,13:15:52.000,180,10996105,12765,0,1751202951,12993.486761560001,53.71641447000002,53374.59349248 2025-06-29,13:15:53.000,180,10996083,12765,0,1751202952,12993.533915729997,53.64592316999915,53374.67733792001 2025-06-29,13:15:54.000,180,10996117,12725,0,1751202953,12993.513706799997,53.63887403999979,53374.635415200006 2025-06-29,13:15:55.000,180,10996062,12765,0,1751202954,12993.426134770001,53.62477578000107,53374.58650536001 2025-06-29,13:15:56.000,180,10996130,12565,0,1751202955,12993.412662149996,53.610677520002355,53374.62144096 2025-06-29,13:15:57.000,180,10996085,12685,0,1751202956,12993.399189529991,53.610677520002355,53374.614453840004 2025-06-29,13:15:58.000,180,10996094,12805,0,1751202957,12993.372244289996,53.58953013000428,53374.67733792001 2025-06-29,13:15:59.000,180,10996137,12685,0,1751202958,12993.358771669991,53.610677520002355,53374.64938944 2025-06-29,13:16:00.000,180,10996117,12965,0,1751202959,12993.32509012,53.63182491000043,53374.71227352 2025-06-29,13:16:01.000,180,10996067,12845,0,1751202960,12993.26446333,53.63182491000043,53374.69829928 2025-06-29,13:16:02.000,180,10996125,13125,0,1751202961,12993.2442544,53.70936534000066,53374.75419624001 2025-06-29,13:16:03.000,180,10996149,12845,0,1751202962,12993.2442544,53.74461099000473,53374.71227352 2025-06-29,13:16:04.000,180,10996102,12925,0,1751202963,12993.22404547,53.77280751000217,53374.74720912001 2025-06-29,13:16:05.000,180,10996161,12725,0,1751202964,12993.190363919995,53.779856640001526,53374.74720912001 2025-06-29,13:16:06.000,180,10996101,12925,0,1751202965,12993.170154989995,53.793954900000244,53374.803106080006 2025-06-29,13:16:07.000,180,10996117,12925,0,1751202966,12993.170154989995,53.80805315999896,53374.67733792001 2025-06-29,13:16:08.000,180,10996089,12765,0,1751202967,12993.170154989995,53.75870925000345,53374.70528640001 2025-06-29,13:16:09.000,180,10996139,12765,0,1751202968,12993.15668236999,53.737561859998095,53374.72624776001 2025-06-29,13:16:10.000,180,10996098,12725,0,1751202969,12993.17689129999,53.737561859998095,53374.782144720004 2025-06-29,13:16:11.000,180,10996056,12845,0,1751202970,12993.11626450999,53.63887403999979,53374.78913184 2025-06-29,13:16:12.000,180,10996109,12925,0,1751202971,12993.109528199995,53.610677520002355,53374.6703508 2025-06-29,13:16:13.000,180,10996085,12605,0,1751202972,12993.08258296,53.561333609999565,53374.733234880005 2025-06-29,13:16:14.000,180,10996079,12805,0,1751202973,12993.06237403,53.52608796000277,53374.733234880005 2025-06-29,13:16:15.000,180,10996088,13045,0,1751202974,12993.07584664999,53.44854753000254,53374.803106080006 2025-06-29,13:16:16.000,180,10996113,12805,0,1751202975,12993.069110339995,53.3569088400036,53374.71227352 2025-06-29,13:16:17.000,180,10996071,12605,0,1751202976,12993.069110339995,53.27231928000401,53374.740222 2025-06-29,13:16:18.000,180,10996109,12805,0,1751202977,12993.03542878999,53.21592624000186,53374.72624776001 2025-06-29,13:16:19.000,180,10996097,12845,0,1751202978,12993.02195617,53.12428755000292,53374.74720912001 2025-06-29,13:16:20.000,180,10996076,12685,0,1751202979,12993.05563771999,53.05379625000205,53374.62842808001 2025-06-29,13:16:21.000,180,10996092,12605,0,1751202980,12992.988274619995,52.969206690002466,53374.69131216 2025-06-29,13:16:22.000,180,10996093,12925,0,1751202981,12992.988274619995,52.91281365000032,53374.66336368 2025-06-29,13:16:23.000,180,10996092,12685,0,1751202982,12992.93438413999,52.80707670000265,53374.614453840004 2025-06-29,13:16:24.000,180,10996087,12845,0,1751202983,12992.92091152,52.743634530001145,53374.635415200006 2025-06-29,13:16:25.000,180,10996102,12605,0,1751202984,12992.880493659999,52.687241489998996,53374.60746672001 2025-06-29,13:16:26.000,180,10996072,13045,0,1751202985,12992.87375734999,52.64494671000284,53374.614453840004 2025-06-29,13:16:27.000,180,10996097,12805,0,1751202986,12992.87375734999,52.560357150003256,53374.614453840004 2025-06-29,13:16:28.000,180,10996117,13085,0,1751202987,12992.880493659999,52.49691498000175,53374.66336368 2025-06-29,13:16:29.000,180,10996090,12845,0,1751202988,12992.880493659999,52.49691498000175,53374.64938944 2025-06-29,13:16:30.000,180,10996061,12685,0,1751202989,12992.887229969994,52.461669329997676,53374.62842808001 2025-06-29,13:16:31.000,180,10996088,12605,0,1751202990,12992.91417520999,52.45462019999832,53374.58650536001 2025-06-29,13:16:32.000,180,10996063,12885,0,1751202991,12992.89396627999,52.45462019999832,53374.565544000005 2025-06-29,13:16:33.000,180,10996087,12765,0,1751202992,12992.87375734999,52.45462019999832,53374.59349248 2025-06-29,13:16:34.000,180,10996091,12885,0,1751202993,12992.887229969994,52.42642368000088,53374.55156976 2025-06-29,13:16:35.000,180,10996098,13045,0,1751202994,12992.87375734999,52.4405219399996,53374.54458264 2025-06-29,13:16:36.000,180,10996069,12765,0,1751202995,12992.846812109994,52.44757106999896,53374.516634160005 2025-06-29,13:16:37.000,180,10996105,12805,0,1751202996,12992.813130559989,52.43347281000024,53374.62842808001 2025-06-29,13:16:38.000,180,10996084,13125,0,1751202997,12992.739031149998,52.45462019999832,53374.62144096 2025-06-29,13:16:39.000,180,10996060,12885,0,1751202998,12992.671668049989,52.48281672000303,53374.53759552001 2025-06-29,13:16:40.000,180,10996102,12805,0,1751202999,12992.617777569998,52.47576759000367,53374.55855688001 2025-06-29,13:16:41.000,180,10996070,12525,0,1751203000,12992.617777569998,52.42642368000088,53374.57951824001 2025-06-29,13:16:42.000,180,10996063,12925,0,1751203001,12992.611041259988,52.45462019999832,53374.48868568001 2025-06-29,13:16:43.000,180,10996087,12805,0,1751203002,12992.563887089993,52.43347281000024,53374.48868568001 2025-06-29,13:16:44.000,180,10996109,12805,0,1751203003,12992.570623399988,52.398227160003444,53374.53759552001 2025-06-29,13:16:45.000,180,10996086,12965,0,1751203004,12992.536941849998,52.384128900004725,53374.55855688001 2025-06-29,13:16:46.000,180,10996095,12765,0,1751203005,12992.503260299993,52.348883250000654,53374.53759552001 2025-06-29,13:16:47.000,180,10996068,12845,0,1751203006,12992.469578750002,52.27839194999979,53374.4258016 2025-06-29,13:16:48.000,180,10996085,12765,0,1751203007,12992.435897199997,52.27134282000043,53374.41182736001 2025-06-29,13:16:49.000,180,10996089,12685,0,1751203008,12992.408951960002,52.20085151999956,53374.50964704001 2025-06-29,13:16:50.000,180,10996129,12925,0,1751203009,12992.402215649992,52.151507610004046,53374.467724320006 2025-06-29,13:16:51.000,180,10996091,12845,0,1751203010,12992.415688269997,52.151507610004046,53374.41182736001 2025-06-29,13:16:52.000,180,10996093,12805,0,1751203011,12992.422424579992,52.08806544000254,53374.37689176 2025-06-29,13:16:53.000,180,10996064,12725,0,1751203012,12992.422424579992,52.01052501000231,53374.37689176 2025-06-29,13:16:54.000,180,10996063,12765,0,1751203013,12992.469578750002,51.99642675000359,53374.33496904 2025-06-29,13:16:55.000,180,10996134,12965,0,1751203014,12992.469578750002,51.91888632000337,53374.36291752 2025-06-29,13:16:56.000,180,10996087,12925,0,1751203015,12992.483051369993,51.85544415000186,53374.3559304 2025-06-29,13:16:57.000,180,10996118,12965,0,1751203016,12992.516732919998,51.86249328000122,53374.4258016 2025-06-29,13:16:58.000,180,10996064,12685,0,1751203017,12992.489787680002,51.876591539999936,53374.46073720001 2025-06-29,13:16:59.000,180,10996109,12645,0,1751203018,12992.516732919998,51.85544415000186,53374.37689176 2025-06-29,13:17:00.000,180,10996092,12765,0,1751203019,12992.456106129997,51.83429676000378,53374.3559304 2025-06-29,13:17:01.000,180,10996124,12765,0,1751203020,12992.503260299993,51.876591539999936,53374.4258016 2025-06-29,13:17:02.000,180,10996121,12805,0,1751203021,12992.503260299993,51.90478806000465,53374.41881448001 2025-06-29,13:17:03.000,180,10996139,12805,0,1751203022,12992.516732919998,51.95413197000016,53374.41182736001 2025-06-29,13:17:04.000,180,10996107,12765,0,1751203023,12992.509996610002,51.989377620004234,53374.348943280005 2025-06-29,13:17:05.000,180,10996072,12725,0,1751203024,12992.489787680002,52.08806544000254,53374.348943280005 2025-06-29,13:17:06.000,180,10996105,12885,0,1751203025,12992.536941849998,52.12331108999933,53374.36291752 2025-06-29,13:17:07.000,180,10996050,12725,0,1751203026,12992.557150779998,52.13740934999805,53374.31400768 2025-06-29,13:17:08.000,180,10996066,12805,0,1751203027,12992.523469229993,52.25019543000235,53374.31400768 2025-06-29,13:17:09.000,180,10996088,12965,0,1751203028,12992.570623399988,52.334784990001936,53374.36291752 2025-06-29,13:17:10.000,180,10996086,12805,0,1751203029,12992.644722809993,52.398227160003444,53374.4956728 2025-06-29,13:17:11.000,180,10996104,12885,0,1751203030,12992.664931739993,52.44757106999896,53374.30702056 2025-06-29,13:17:12.000,180,10996099,12765,0,1751203031,12992.712085909989,52.4052762900028,53374.34195616001 2025-06-29,13:17:13.000,180,10996057,12685,0,1751203032,12992.732294839989,52.461669329997676,53374.32798192 2025-06-29,13:17:14.000,180,10996074,13045,0,1751203033,12992.772712699989,52.461669329997676,53374.37689176 2025-06-29,13:17:15.000,180,10996084,13005,0,1751203034,12992.772712699989,52.50396411000111,53374.33496904 2025-06-29,13:17:16.000,180,10996089,12565,0,1751203035,12992.765976389994,52.53216062999854,53374.36990464001 2025-06-29,13:17:17.000,180,10996064,12605,0,1751203036,12992.745767459994,52.53216062999854,53374.34195616001 2025-06-29,13:17:18.000,180,10996124,12845,0,1751203037,12992.752503769989,52.54625889000454,53374.4258016 2025-06-29,13:17:19.000,180,10996098,12925,0,1751203038,12992.765976389994,52.54625889000454,53374.38387888 2025-06-29,13:17:20.000,180,10996120,12885,0,1751203039,12992.739031149998,52.574455410001974,53374.41182736001 2025-06-29,13:17:21.000,180,10996136,12605,0,1751203040,12992.752503769989,52.623799320004764,53374.41881448001 2025-06-29,13:17:22.000,180,10996046,12805,0,1751203041,12992.664931739993,52.68019235999964,53374.41182736001 2025-06-29,13:17:23.000,180,10996094,12765,0,1751203042,12992.651459119988,52.736585400001786,53374.40484024 2025-06-29,13:17:24.000,180,10996062,12885,0,1751203043,12992.644722809993,52.743634530001145,53374.33496904 2025-06-29,13:17:25.000,180,10996064,12685,0,1751203044,12992.617777569998,52.76478191999922,53374.36291752 2025-06-29,13:17:26.000,180,10996114,12605,0,1751203045,12992.590832329988,52.77888017999794,53374.4258016 2025-06-29,13:17:27.000,180,10996057,12605,0,1751203046,12992.536941849998,52.785929310004576,53374.348943280005 2025-06-29,13:17:28.000,180,10996055,12685,0,1751203047,12992.483051369993,52.800027570003294,53374.41182736001 2025-06-29,13:17:29.000,180,10996085,12685,0,1751203048,12992.435897199997,52.800027570003294,53374.41881448001 2025-06-29,13:17:30.000,180,10996078,12765,0,1751203049,12992.429160890002,52.82822409000073,53374.4258016 2025-06-29,13:17:31.000,180,10996063,12765,0,1751203050,12992.361797789992,52.84232234999945,53374.36291752 2025-06-29,13:17:32.000,180,10996097,12725,0,1751203051,12992.334852549997,52.81412583000201,53374.3559304 2025-06-29,13:17:33.000,180,10996074,12725,0,1751203052,12992.328116240002,52.84937147999881,53374.32099480001 2025-06-29,13:17:34.000,180,10996062,12965,0,1751203053,12992.348325170002,52.82822409000073,53374.32798192 2025-06-29,13:17:35.000,180,10996025,13085,0,1751203054,12992.301170999992,52.8634697400048,53374.348943280005 2025-06-29,13:17:36.000,180,10996024,12765,0,1751203055,12992.321379929992,52.84937147999881,53374.3559304 2025-06-29,13:17:37.000,180,10996073,12765,0,1751203056,12992.321379929992,52.84232234999945,53374.40484024 2025-06-29,13:17:38.000,180,10996038,12805,0,1751203057,12992.267489450001,52.77888017999794,53374.39086600001 2025-06-29,13:17:39.000,180,10996046,12965,0,1751203058,12992.260753139992,52.736585400001786,53374.32798192 2025-06-29,13:17:40.000,180,10996095,12685,0,1751203059,12992.220335279992,52.72248714000307,53374.397853120005 2025-06-29,13:17:41.000,180,10996042,13005,0,1751203060,12992.186653730001,52.68019235999964,53374.38387888 2025-06-29,13:17:42.000,180,10996073,12925,0,1751203061,12992.132763249996,52.64494671000284,53374.33496904 2025-06-29,13:17:43.000,180,10996083,12965,0,1751203062,12992.10581801,52.5533080200039,53374.3559304 2025-06-29,13:17:44.000,180,10996095,12885,0,1751203063,12992.011509669996,52.46871846000431,53374.25811072 2025-06-29,13:17:45.000,180,10996025,12845,0,1751203064,12991.950882879995,52.398227160003444,53374.33496904 2025-06-29,13:17:46.000,180,10996073,12805,0,1751203065,12991.87678346999,52.341834120001295,53374.29304632001 2025-06-29,13:17:47.000,180,10996059,12805,0,1751203066,12991.77573881999,52.27839194999979,53374.2860592 2025-06-29,13:17:48.000,180,10996047,12765,0,1751203067,12991.71511202999,52.20085151999956,53374.27208496001 2025-06-29,13:17:49.000,180,10996059,12805,0,1751203068,12991.65448523999,52.102163700001256,53374.29304632001 2025-06-29,13:17:50.000,180,10996057,12605,0,1751203069,12991.560176899999,52.04577065999911,53374.26509784 2025-06-29,13:17:51.000,180,10996017,12805,0,1751203070,12991.513022729989,51.940033710001444,53374.181252400005 2025-06-29,13:17:52.000,180,10996091,12845,0,1751203071,12991.432187009988,51.85544415000186,53374.08343272001 2025-06-29,13:17:53.000,180,10996076,12805,0,1751203072,12991.418714389998,51.756756330003554,53374.19522664 2025-06-29,13:17:54.000,180,10996013,13005,0,1751203073,12991.371560219988,51.67921590000333,53374.20920088 2025-06-29,13:17:55.000,180,10996036,12765,0,1751203074,12991.344614979993,51.54528243000095,53374.09740696 2025-06-29,13:17:56.000,180,10996029,12685,0,1751203075,12991.283988189993,51.467742000000726,53374.12535544001 2025-06-29,13:17:57.000,180,10996033,12965,0,1751203076,12991.270515570002,51.39725069999986,53374.15330392001 2025-06-29,13:17:58.000,180,10996009,13045,0,1751203077,12991.243570329993,51.305612010000914,53374.09740696 2025-06-29,13:17:59.000,180,10996064,12605,0,1751203078,12991.243570329993,51.249218969998765,53374.02753576 2025-06-29,13:18:00.000,180,10996061,12925,0,1751203079,12991.216625089997,51.13643289000174,53374.02753576 2025-06-29,13:18:01.000,180,10996035,12805,0,1751203080,12991.203152469992,51.122334630003024,53374.04849712 2025-06-29,13:18:02.000,180,10996033,12605,0,1751203081,12991.230097710002,51.05184333000216,53373.97862592 2025-06-29,13:18:03.000,180,10996055,12925,0,1751203082,12991.236834019997,50.98135203000129,53373.97862592 2025-06-29,13:18:04.000,180,10996029,12965,0,1751203083,12991.277251879997,50.97430290000193,53373.92272896 2025-06-29,13:18:05.000,180,10996043,12965,0,1751203084,12991.257042949997,50.98135203000129,53373.95067744 2025-06-29,13:18:06.000,180,10996015,12885,0,1751203085,12991.277251879997,50.97430290000193,53374.02753576 2025-06-29,13:18:07.000,180,10996075,12525,0,1751203086,12991.277251879997,50.946106380004494,53373.92971608 2025-06-29,13:18:08.000,180,10996029,12765,0,1751203087,12991.297460809998,51.009548549998726,53373.93670320001 2025-06-29,13:18:09.000,180,10996030,12965,0,1751203088,12991.317669739998,51.016597679998085,53373.99260016 2025-06-29,13:18:10.000,180,10996029,13045,0,1751203089,12991.358087599998,51.05184333000216,53373.99260016 2025-06-29,13:18:11.000,180,10996059,12805,0,1751203090,12991.344614979993,51.10118723999767,53373.964651680006 2025-06-29,13:18:12.000,180,10996047,12965,0,1751203091,12991.351351290003,51.09413810999831,53373.95067744 2025-06-29,13:18:13.000,180,10996061,12765,0,1751203092,12991.371560219988,51.122334630003024,53373.97862592 2025-06-29,13:18:14.000,180,10996003,12725,0,1751203093,12991.438923319998,51.16462940999918,53374.02753576 2025-06-29,13:18:15.000,180,10996033,13005,0,1751203094,12991.452395939988,51.1434820200011,53373.9017676 2025-06-29,13:18:16.000,180,10996030,12845,0,1751203095,12991.465868559993,51.19987506000325,53373.845870640005 2025-06-29,13:18:17.000,180,10996068,12725,0,1751203096,12991.492813799989,51.16462940999918,53373.894780480005 2025-06-29,13:18:18.000,180,10996058,12645,0,1751203097,12991.492813799989,51.18577680000453,53373.97862592 2025-06-29,13:18:19.000,180,10996090,12925,0,1751203098,12991.499550109998,51.21397332000197,53373.92971608 2025-06-29,13:18:20.000,180,10996013,12605,0,1751203099,12991.513022729989,51.23512071000005,53373.87381912 2025-06-29,13:18:21.000,180,10996070,12845,0,1751203100,12991.533231659989,51.242169839999406,53373.894780480005 2025-06-29,13:18:22.000,180,10996022,12805,0,1751203101,12991.539967969999,51.31971026999963,53373.95766456001 2025-06-29,13:18:23.000,180,10996062,12805,0,1751203102,12991.553440589989,51.33380852999835,53373.88779336001 2025-06-29,13:18:24.000,180,10996082,12845,0,1751203103,12991.566913209994,51.36200505000306,53373.88080624 2025-06-29,13:18:25.000,180,10996076,12845,0,1751203104,12991.539967969999,51.42544722000457,53373.91574184001 2025-06-29,13:18:26.000,180,10996037,12845,0,1751203105,12991.573649519989,51.43249635000393,53373.95766456001 2025-06-29,13:18:27.000,180,10996009,12845,0,1751203106,12991.560176899999,51.467742000000726,53373.95067744 2025-06-29,13:18:28.000,180,10996061,13045,0,1751203107,12991.526495349994,51.517085910003516,53373.92971608 2025-06-29,13:18:29.000,180,10996070,12685,0,1751203108,12991.533231659989,51.524135040002875,53373.894780480005 2025-06-29,13:18:30.000,180,10996011,12765,0,1751203109,12991.506286419994,51.58052807999775,53373.92272896 2025-06-29,13:18:31.000,180,10996045,12765,0,1751203110,12991.479341179998,51.55938068999967,53373.943690320004 2025-06-29,13:18:32.000,180,10996018,12965,0,1751203111,12991.418714389998,51.56642981999903,53373.8318964 2025-06-29,13:18:33.000,180,10996042,13005,0,1751203112,12991.331142360003,51.58757721000438,53373.80394792 2025-06-29,13:18:34.000,180,10996022,13245,0,1751203113,12991.277251879997,51.59462634000374,53373.80394792 2025-06-29,13:18:35.000,180,10996027,12725,0,1751203114,12991.209888780002,51.58052807999775,53373.88779336001 2025-06-29,13:18:36.000,180,10996023,12685,0,1751203115,12991.176207229997,51.60872460000246,53373.81792216001 2025-06-29,13:18:37.000,180,10996052,13045,0,1751203116,12991.108844130002,51.58052807999775,53373.81093504 2025-06-29,13:18:38.000,180,10996079,12925,0,1751203117,12991.048217340001,51.61577373000182,53373.78997368001 2025-06-29,13:18:39.000,180,10996070,12685,0,1751203118,12991.007799480001,51.62282286000118,53373.845870640005 2025-06-29,13:18:40.000,180,10996045,12885,0,1751203119,12990.974117929996,51.59462634000374,53373.678179760005 2025-06-29,13:18:41.000,180,10996031,12805,0,1751203120,12990.926963760001,51.59462634000374,53373.6572184 2025-06-29,13:18:42.000,180,10996031,13045,0,1751203121,12990.879809589991,51.6016754700031,53373.71311536 2025-06-29,13:18:43.000,180,10996092,12805,0,1751203122,12990.86633697,51.56642981999903,53373.775999440004 2025-06-29,13:18:44.000,180,10996063,12725,0,1751203123,12990.80571018,51.57347894999839,53373.66420552 2025-06-29,13:18:45.000,180,10996046,12845,0,1751203124,12990.72487446,51.55938068999967,53373.63625704 2025-06-29,13:18:46.000,180,10996032,12685,0,1751203125,12990.72487446,51.55233156000031,53373.629269920006 2025-06-29,13:18:47.000,180,10996016,12725,0,1751203126,12990.670983979995,51.524135040002875,53373.68516688 2025-06-29,13:18:48.000,180,10996102,12605,0,1751203127,12990.590148259995,51.517085910003516,53373.61529568 2025-06-29,13:18:49.000,180,10996010,12765,0,1751203128,12990.56320302,51.481840259999444,53373.59433432 2025-06-29,13:18:50.000,180,10996041,12725,0,1751203129,12990.55646670999,51.43249635000393,53373.56638584 2025-06-29,13:18:51.000,180,10996049,12885,0,1751203130,12990.509312539994,51.418398089997936,53373.55241160001 2025-06-29,13:18:52.000,180,10996047,12685,0,1751203131,12990.50257623,51.3902015700005,53373.517476 2025-06-29,13:18:53.000,180,10996028,12765,0,1751203132,12990.468894679994,51.36905418000242,53373.461579040006 2025-06-29,13:18:54.000,180,10996010,12605,0,1751203133,12990.468894679994,51.34085765999771,53373.4476048 2025-06-29,13:18:55.000,180,10996012,12805,0,1751203134,12990.47563098999,51.31971026999963,53373.517476 2025-06-29,13:18:56.000,180,10996068,12645,0,1751203135,12990.43521312999,51.26331723000476,53373.56638584 2025-06-29,13:18:57.000,180,10996037,13085,0,1751203136,12990.43521312999,51.23512071000005,53373.4476048 2025-06-29,13:18:58.000,180,10996026,12805,0,1751203137,12990.428476819994,51.18577680000453,53373.43363056001 2025-06-29,13:18:59.000,180,10996055,13125,0,1751203138,12990.441949439999,51.1434820200011,53373.47555328 2025-06-29,13:19:00.000,180,10996085,12885,0,1751203139,12990.408267889994,51.058892460001516,53373.52446312 2025-06-29,13:19:01.000,180,10995999,12965,0,1751203140,12990.361113719999,50.97430290000193,53373.412669200006 2025-06-29,13:19:02.000,180,10996071,12925,0,1751203141,12990.347641099994,50.87561508000363,53373.38472072001 2025-06-29,13:19:03.000,180,10996061,12845,0,1751203142,12990.334168479989,50.81922204000148,53373.32882376 2025-06-29,13:19:04.000,180,10996026,12845,0,1751203143,12990.320695859999,50.720534220003174,53373.33581088001 2025-06-29,13:19:05.000,180,10996012,12845,0,1751203144,12990.287014309994,50.664141180001025,53373.30087528 2025-06-29,13:19:06.000,180,10996062,12685,0,1751203145,12990.334168479989,50.57955162000144,53373.37074648 2025-06-29,13:19:07.000,180,10996025,12845,0,1751203146,12990.287014309994,50.46676554000442,53373.36375936001 2025-06-29,13:19:08.000,180,10996081,12965,0,1751203147,12990.239860139998,50.38217598000483,53373.4476048 2025-06-29,13:19:09.000,180,10996081,12725,0,1751203148,12990.206178589993,50.36807771999884,53373.32882376 2025-06-29,13:19:10.000,180,10996066,12965,0,1751203149,12990.206178589993,50.29758641999797,53373.33581088001 2025-06-29,13:19:11.000,180,10996041,12765,0,1751203150,12990.185969659993,50.29758641999797,53373.33581088001 2025-06-29,13:19:12.000,180,10996079,12605,0,1751203151,12990.185969659993,50.23414425000374,53373.25895256 2025-06-29,13:19:13.000,180,10996088,12685,0,1751203152,12990.165760729993,50.22709512000438,53373.27991392 2025-06-29,13:19:14.000,180,10996037,12805,0,1751203153,12990.138815489998,50.10725991000072,53373.23100408 2025-06-29,13:19:15.000,180,10996044,12725,0,1751203154,12990.084925009993,50.13545642999816,53373.23799120001 2025-06-29,13:19:16.000,180,10996135,12965,0,1751203155,12990.098397629998,50.1284072999988,53373.26593968001 2025-06-29,13:19:17.000,180,10996046,12965,0,1751203156,12990.071452390002,50.11430904000008,53373.16113288 2025-06-29,13:19:18.000,180,10996049,13045,0,1751203157,12990.064716079993,50.072014260003925,53373.16113288 2025-06-29,13:19:19.000,180,10996037,12685,0,1751203158,12990.132079180003,50.093161650002,53373.18908136 2025-06-29,13:19:20.000,180,10996045,12725,0,1751203159,12990.078188699998,50.064965130004566,53373.26593968001 2025-06-29,13:19:21.000,180,10996061,13085,0,1751203160,12990.084925009993,50.072014260003925,53373.126197280006 2025-06-29,13:19:22.000,180,10996072,12765,0,1751203161,12990.031034530002,50.05086686999857,53373.08427456 2025-06-29,13:19:23.000,180,10996109,13125,0,1751203162,12990.017561909997,50.022670350001135,53373.14715864001 2025-06-29,13:19:24.000,180,10996015,12805,0,1751203163,12989.903044639992,50.00857209000242,53373.18209424 2025-06-29,13:19:25.000,180,10996054,12725,0,1751203164,12989.903044639992,49.92398253000283,53373.14017152 2025-06-29,13:19:26.000,180,10996065,12965,0,1751203165,12989.815472609997,49.93103166000219,53373.126197280006 2025-06-29,13:19:27.000,180,10996018,12685,0,1751203166,12989.748109510001,49.846442100002605,53373.09126168 2025-06-29,13:19:28.000,180,10996103,12885,0,1751203167,12989.660537479991,49.790049060000456,53373.2030556 2025-06-29,13:19:29.000,180,10996045,12965,0,1751203168,12989.58643807,49.72660688999895,53373.14715864001 2025-06-29,13:19:30.000,180,10996056,12765,0,1751203169,12989.52581128,49.59972255000321,53373.08427456 2025-06-29,13:19:31.000,180,10996058,12605,0,1751203170,12989.44497556,49.571526029998495,53373.04933896001 2025-06-29,13:19:32.000,180,10996054,12685,0,1751203171,12989.34393091,49.47283821000019,53373.105235920004 2025-06-29,13:19:33.000,180,10996075,12765,0,1751203172,12989.27656780999,49.42349430000468,53373.11222304 2025-06-29,13:19:34.000,180,10996062,13005,0,1751203173,12989.188995779994,49.430543430004036,53372.96549352 2025-06-29,13:19:35.000,180,10996055,12845,0,1751203174,12989.121632679999,49.381199520001246,53372.96549352 2025-06-29,13:19:36.000,180,10996026,12965,0,1751203175,12989.081214819998,49.36710126000253,53372.97248064 2025-06-29,13:19:37.000,180,10996036,12925,0,1751203176,12988.986906479993,49.331855609998456,53372.97946776001 2025-06-29,13:19:38.000,180,10996027,13045,0,1751203177,12988.939752309998,49.35300300000381,53372.91658368 2025-06-29,13:19:39.000,180,10996042,12845,0,1751203178,12988.892598140003,49.338904739997815,53372.8536996 2025-06-29,13:19:40.000,180,10996057,12845,0,1751203179,12988.899334449998,49.31070822000038,53372.87466096 2025-06-29,13:19:41.000,180,10996027,13045,0,1751203180,12988.872389210002,49.31775734999974,53372.83273824001 2025-06-29,13:19:42.000,180,10996046,12765,0,1751203181,12988.912807070003,49.395297779999964,53372.75587992 2025-06-29,13:19:43.000,180,10996033,12805,0,1751203182,12988.845443969993,49.40939603999868,53372.76286704001 2025-06-29,13:19:44.000,180,10996043,12805,0,1751203183,12988.852180280002,49.430543430004036,53372.769854160004 2025-06-29,13:19:45.000,180,10996060,12725,0,1751203184,12988.879125519998,49.5010347300049,53372.79780264 2025-06-29,13:19:46.000,180,10996080,12685,0,1751203185,12988.818498729997,49.54332951000106,53372.71395720001 2025-06-29,13:19:47.000,180,10996049,12805,0,1751203186,12988.906070759993,49.564476899999136,53372.6790216 2025-06-29,13:19:48.000,180,10996026,12685,0,1751203187,12988.831971350002,49.59972255000321,53372.65806024 2025-06-29,13:19:49.000,180,10996070,12645,0,1751203188,12988.845443969993,49.606771680002566,53372.602163280004 2025-06-29,13:19:50.000,180,10996047,12965,0,1751203189,12988.818498729997,49.606771680002566,53372.58818904 2025-06-29,13:19:51.000,180,10996058,12685,0,1751203190,12988.831971350002,49.6349682,53372.602163280004 2025-06-29,13:19:52.000,180,10996062,12605,0,1751203191,12988.805026109992,49.620869940001285,53372.64408600001 2025-06-29,13:19:53.000,180,10996108,12765,0,1751203192,12988.805026109992,49.606771680002566,53372.52530496001 2025-06-29,13:19:54.000,180,10996028,12885,0,1751203193,12988.805026109992,49.606771680002566,53372.49036936 2025-06-29,13:19:55.000,180,10996027,12925,0,1751203194,12988.791553490002,49.677262980003434,53372.44145952 2025-06-29,13:19:56.000,180,10996065,12965,0,1751203195,12988.764608249992,49.677262980003434,53372.434472400004 2025-06-29,13:19:57.000,180,10996047,12845,0,1751203196,12988.744399319992,49.68431211000279,53372.49036936 2025-06-29,13:19:58.000,180,10996029,12605,0,1751203197,12988.737663009997,49.68431211000279,53372.41351104 2025-06-29,13:19:59.000,180,10996039,12845,0,1751203198,12988.703981459992,49.71250863000023,53372.3646012 2025-06-29,13:20:00.000,180,10996055,12885,0,1751203199,12988.683772529992,49.73365601999831,53372.3646012 2025-06-29,13:20:01.000,180,10996063,12925,0,1751203200,12988.697245149997,49.68431211000279,53372.35761408001 2025-06-29,13:20:02.000,180,10996068,12925,0,1751203201,12988.677036219997,49.69841037000151,53372.31569136 2025-06-29,13:20:03.000,180,10996062,12925,0,1751203202,12988.730926700002,49.72660688999895,53372.31569136 2025-06-29,13:20:04.000,180,10996028,12885,0,1751203203,12988.710717770002,49.71250863000023,53372.3646012 2025-06-29,13:20:05.000,180,10996049,12765,0,1751203204,12988.677036219997,49.7477542800043,53372.35062696 2025-06-29,13:20:06.000,180,10996031,12765,0,1751203205,12988.683772529992,49.7829999300011,53372.287742880006 2025-06-29,13:20:07.000,180,10996049,12845,0,1751203206,12988.710717770002,49.83234384000389,53372.29473 2025-06-29,13:20:08.000,180,10996040,12885,0,1751203207,12988.670299910002,49.83234384000389,53372.35062696 2025-06-29,13:20:09.000,180,10996049,12765,0,1751203208,12988.677036219997,49.86758949000068,53372.30171712 2025-06-29,13:20:10.000,180,10996013,12645,0,1751203209,12988.670299910002,49.93808079000155,53372.27376864 2025-06-29,13:20:11.000,180,10996040,12925,0,1751203210,12988.663563599992,49.95217905000027,53372.20389744 2025-06-29,13:20:12.000,180,10996034,12525,0,1751203211,12988.703981459992,49.9944738300037,53372.27376864 2025-06-29,13:20:13.000,180,10996023,12805,0,1751203212,12988.683772529992,50.00857209000242,53372.238833040006 2025-06-29,13:20:14.000,180,10996070,12925,0,1751203213,12988.683772529992,50.064965130004566,53372.20389744 2025-06-29,13:20:15.000,180,10996041,12565,0,1751203214,12988.656827289997,50.072014260003925,53372.18992320001 2025-06-29,13:20:16.000,180,10996047,12765,0,1751203215,12988.677036219997,50.072014260003925,53372.25979440001 2025-06-29,13:20:17.000,180,10996034,12605,0,1751203216,12988.643354669992,50.072014260003925,53372.30171712 2025-06-29,13:20:18.000,180,10996041,12725,0,1751203217,12988.656827289997,50.072014260003925,53372.18992320001 2025-06-29,13:20:19.000,180,10996001,12965,0,1751203218,12988.643354669992,50.093161650002,53372.19691032 2025-06-29,13:20:20.000,180,10996067,12725,0,1751203219,12988.656827289997,50.10725991000072,53372.20389744 2025-06-29,13:20:21.000,180,10996056,12885,0,1751203220,12988.636618359997,50.079063390003284,53372.18992320001 2025-06-29,13:20:22.000,180,10996011,13005,0,1751203221,12988.623145739992,50.10021078000136,53372.10607776 2025-06-29,13:20:23.000,180,10996032,12765,0,1751203222,12988.650090980002,50.11430904000008,53372.168961840005 2025-06-29,13:20:24.000,180,10996051,13165,0,1751203223,12988.690508840002,50.13545642999816,53372.12703912 2025-06-29,13:20:25.000,180,10996012,12765,0,1751203224,12988.730926700002,50.13545642999816,53372.17594896 2025-06-29,13:20:26.000,180,10996062,12725,0,1751203225,12988.784817179992,50.14955469000415,53372.14800048 2025-06-29,13:20:27.000,180,10996003,12605,0,1751203226,12988.818498729997,50.14955469000415,53372.1549876 2025-06-29,13:20:28.000,180,10996071,12685,0,1751203227,12988.858916589998,50.17775121000159,53372.16197472001 2025-06-29,13:20:29.000,180,10996063,12885,0,1751203228,12988.845443969993,50.19184947000031,53372.14101336001 2025-06-29,13:20:30.000,180,10996069,13005,0,1751203229,12988.845443969993,50.2411933800031,53372.099090640004 2025-06-29,13:20:31.000,180,10996045,12685,0,1751203230,12988.865652899993,50.26938990000053,53372.099090640004 2025-06-29,13:20:32.000,180,10996029,12605,0,1751203231,12988.912807070003,50.2411933800031,53372.18992320001 2025-06-29,13:20:33.000,180,10996076,12965,0,1751203232,12988.926279689993,50.29758641999797,53372.18293608 2025-06-29,13:20:34.000,180,10996035,12725,0,1751203233,12988.919543379998,50.304635550004605,53372.19691032 2025-06-29,13:20:35.000,180,10996086,12685,0,1751203234,12988.953224929988,50.29053728999861,53372.1549876 2025-06-29,13:20:36.000,180,10996076,12605,0,1751203235,12988.933015999988,50.31873381000332,53372.17594896 2025-06-29,13:20:37.000,180,10996015,12965,0,1751203236,12988.946488619993,50.3398812000014,53372.1549876 2025-06-29,13:20:38.000,180,10996044,12765,0,1751203237,12988.919543379998,50.36807771999884,53372.14800048 2025-06-29,13:20:39.000,180,10996071,12525,0,1751203238,12988.892598140003,50.41037250000227,53372.19691032 2025-06-29,13:20:40.000,180,10996087,12805,0,1751203239,12988.879125519998,50.41037250000227,53372.18293608 2025-06-29,13:20:41.000,180,10996051,13005,0,1751203240,12988.845443969993,50.39627424000355,53372.17594896 2025-06-29,13:20:42.000,180,10996063,12565,0,1751203241,12988.784817179992,50.39627424000355,53372.14101336001 2025-06-29,13:20:43.000,180,10996090,12925,0,1751203242,12988.737663009997,50.41037250000227,53372.13402624 2025-06-29,13:20:44.000,180,10996046,12805,0,1751203243,12988.697245149997,50.34693033000076,53372.13402624 2025-06-29,13:20:45.000,180,10996016,12685,0,1751203244,12988.636618359997,50.33283207000204,53372.18293608 2025-06-29,13:20:46.000,180,10996002,12685,0,1751203245,12988.602936809992,50.27643902999989,53372.19691032 2025-06-29,13:20:47.000,180,10996039,12885,0,1751203246,12988.555782639996,50.262340770001174,53372.14101336001 2025-06-29,13:20:48.000,180,10996065,12765,0,1751203247,12988.48841954,50.17775121000159,53372.13402624 2025-06-29,13:20:49.000,180,10996040,12605,0,1751203248,12988.481683229991,50.079063390003284,53372.16197472001 2025-06-29,13:20:50.000,180,10995999,12845,0,1751203249,12988.394111199996,50.04381773999921,53372.07812928 2025-06-29,13:20:51.000,180,10996042,12805,0,1751203250,12988.36042964999,49.9944738300037,53372.06415504001 2025-06-29,13:20:52.000,180,10996080,12965,0,1751203251,12988.272857619995,49.92398253000283,53372.10607776 2025-06-29,13:20:53.000,180,10996057,12765,0,1751203252,12988.21896713999,49.87463862000004,53372.07812928 2025-06-29,13:20:54.000,180,10996015,12805,0,1751203253,12988.17854927999,49.804147319999174,53372.07812928 2025-06-29,13:20:55.000,180,10996052,12765,0,1751203254,12988.11792248999,49.740705149997666,53372.04319368001 2025-06-29,13:20:56.000,180,10996017,12845,0,1751203255,12988.070768319994,49.68431211000279,53372.050180800004 2025-06-29,13:20:57.000,180,10996053,12645,0,1751203256,12987.97645997999,49.64906645999872,53372.02921944 2025-06-29,13:20:58.000,180,10996012,12965,0,1751203257,12987.909096879994,49.606771680002566,53371.96633536 2025-06-29,13:20:59.000,180,10996002,12645,0,1751203258,12987.868679019994,49.564476899999136,53371.952361120006 2025-06-29,13:21:00.000,180,10996061,13125,0,1751203259,12987.801315919998,49.51513299000362,53371.91742552 2025-06-29,13:21:01.000,180,10996051,12645,0,1751203260,12987.700271269998,49.49398559999827,53371.97332248001 2025-06-29,13:21:02.000,180,10996081,12845,0,1751203261,12987.686798649993,49.49398559999827,53371.92441264001 2025-06-29,13:21:03.000,180,10996034,12965,0,1751203262,12987.592490310002,49.47283821000019,53371.87550280001 2025-06-29,13:21:04.000,180,10996035,12925,0,1751203263,12987.579017689997,49.52923125000234,53371.80563160001 2025-06-29,13:21:05.000,180,10996035,13125,0,1751203264,12987.511654590002,49.54332951000106,53371.81960584 2025-06-29,13:21:06.000,180,10996008,12925,0,1751203265,12987.464500419992,49.571526029998495,53371.77768312001 2025-06-29,13:21:07.000,180,10996053,12885,0,1751203266,12987.430818870002,49.58562429000449,53371.784670240006 2025-06-29,13:21:08.000,180,10995963,12805,0,1751203267,12987.383664699992,49.606771680002566,53371.72178616 2025-06-29,13:21:09.000,180,10996023,12765,0,1751203268,12987.349983150001,49.55742776999978,53371.72877328001 2025-06-29,13:21:10.000,180,10996008,12525,0,1751203269,12987.309565290001,49.65611558999808,53371.67986344 2025-06-29,13:21:11.000,180,10996068,12965,0,1751203270,12987.26914743,49.627919070000644,53371.6309536 2025-06-29,13:21:12.000,180,10996042,12525,0,1751203271,12987.275883739996,49.58562429000449,53371.60999224001 2025-06-29,13:21:13.000,180,10996046,12805,0,1751203272,12987.235465879996,49.578575159997854,53371.7008248 2025-06-29,13:21:14.000,180,10995984,12725,0,1751203273,12987.22872957,49.52923125000234,53371.60300512 2025-06-29,13:21:15.000,180,10996020,12805,0,1751203274,12987.221993259991,49.51513299000362,53371.568069520006 2025-06-29,13:21:16.000,180,10996029,12925,0,1751203275,12987.195048019996,49.49398559999827,53371.54012104001 2025-06-29,13:21:17.000,180,10995995,12925,0,1751203276,12987.195048019996,49.54332951000106,53371.51217256 2025-06-29,13:21:18.000,180,10995983,12925,0,1751203277,12987.242202189991,49.52218212000298,53371.49121120001 2025-06-29,13:21:19.000,180,10995999,13045,0,1751203278,12987.2489385,49.54332951000106,53371.42134000001 2025-06-29,13:21:20.000,180,10996042,12765,0,1751203279,12987.296092669996,49.52923125000234,53371.49121120001 2025-06-29,13:21:21.000,180,10996032,12965,0,1751203280,12987.370192080001,49.52923125000234,53371.50518544 2025-06-29,13:21:22.000,180,10996003,12765,0,1751203281,12987.397137319997,49.52923125000234,53371.3864044 2025-06-29,13:21:23.000,180,10996019,13085,0,1751203282,12987.430818870002,49.52923125000234,53371.37243016001 2025-06-29,13:21:24.000,180,10996043,13045,0,1751203283,12987.477973039997,49.52923125000234,53371.43531424 2025-06-29,13:21:25.000,180,10995996,12965,0,1751203284,12987.518390899997,49.5010347300049,53371.36544304 2025-06-29,13:21:26.000,180,10996026,12605,0,1751203285,12987.619435549997,49.5010347300049,53371.3165332 2025-06-29,13:21:27.000,180,10996073,12885,0,1751203286,12987.653117100002,49.48693646999891,53371.32352032001 2025-06-29,13:21:28.000,180,10996022,13205,0,1751203287,12987.720480199998,49.50808386000426,53371.39339152001 2025-06-29,13:21:29.000,180,10995983,12805,0,1751203288,12987.828261159993,49.51513299000362,53371.400378640006 2025-06-29,13:21:30.000,180,10996020,13205,0,1751203289,12987.909096879994,49.55742776999978,53371.281597600006 2025-06-29,13:21:31.000,180,10996044,12765,0,1751203290,12987.942778429999,49.613820810001926,53371.35845592 2025-06-29,13:21:32.000,180,10996048,13125,0,1751203291,12988.010141529994,49.64201732999936,53371.34448168 2025-06-29,13:21:33.000,180,10996048,12605,0,1751203292,12988.05729569999,49.677262980003434,53371.39339152001 2025-06-29,13:21:34.000,180,10996001,12685,0,1751203293,12988.16507666,49.76890167000238,53371.35845592 2025-06-29,13:21:35.000,180,10995991,12885,0,1751203294,12988.25938499999,49.804147319999174,53371.3165332 2025-06-29,13:21:36.000,180,10996061,12925,0,1751203295,12988.36716596,49.82529471000453,53371.35146880001 2025-06-29,13:21:37.000,180,10996032,12925,0,1751203296,12988.38063857999,49.853491230001964,53371.3165332 2025-06-29,13:21:38.000,180,10996002,13045,0,1751203297,12988.44800168,49.88873687999876,53371.30954608 2025-06-29,13:21:39.000,180,10996021,13125,0,1751203298,12988.454737989996,49.902835140004754,53371.379417280004 2025-06-29,13:21:40.000,180,10995981,12965,0,1751203299,12988.515364779996,49.89578600999812,53371.379417280004 2025-06-29,13:21:41.000,180,10995969,13045,0,1751203300,12988.555782639996,49.902835140004754,53371.34448168 2025-06-29,13:21:42.000,180,10995981,12605,0,1751203301,12988.589464190001,49.88873687999876,53371.3864044 2025-06-29,13:21:43.000,180,10996024,12885,0,1751203302,12988.602936809992,49.853491230001964,53371.379417280004 2025-06-29,13:21:44.000,180,10995976,12925,0,1751203303,12988.636618359997,49.81824557999789,53371.42134000001 2025-06-29,13:21:45.000,180,10995999,13005,0,1751203304,12988.629882050001,49.76890167000238,53371.379417280004 2025-06-29,13:21:46.000,180,10995998,13045,0,1751203305,12988.650090980002,49.75480341000366,53371.39339152001 2025-06-29,13:21:47.000,180,10995993,12725,0,1751203306,12988.656827289997,49.75480341000366,53371.48422408 2025-06-29,13:21:48.000,180,10995978,12805,0,1751203307,12988.643354669992,49.71250863000023,53371.46326272 2025-06-29,13:21:49.000,180,10996018,13285,0,1751203308,12988.663563599992,49.670213850004075,53371.44230136001 2025-06-29,13:21:50.000,180,10995992,12965,0,1751203309,12988.670299910002,49.606771680002566,53371.42134000001 2025-06-29,13:21:51.000,180,10996008,12725,0,1751203310,12988.690508840002,49.55742776999978,53371.49121120001 2025-06-29,13:21:52.000,180,10995969,13005,0,1751203311,12988.717454079997,49.45873995000147,53371.56108240001 2025-06-29,13:21:53.000,180,10996010,12605,0,1751203312,12988.703981459992,49.41644516999804,53371.48422408 2025-06-29,13:21:54.000,180,10995996,12845,0,1751203313,12988.757871939997,49.35300300000381,53371.51915968001 2025-06-29,13:21:55.000,180,10995991,12605,0,1751203314,12988.784817179992,49.35300300000381,53371.62396648 2025-06-29,13:21:56.000,180,10995970,12765,0,1751203315,12988.811762420002,49.29660996000166,53371.596018000004 2025-06-29,13:21:57.000,180,10995992,12885,0,1751203316,12988.838707659997,49.31070822000038,53371.547108160004 2025-06-29,13:21:58.000,180,10996009,12845,0,1751203317,12988.879125519998,49.27546257000358,53371.58903088001 2025-06-29,13:21:59.000,180,10996004,12925,0,1751203318,12988.906070759993,49.268413440004224,53371.64492784 2025-06-29,13:22:00.000,180,10995938,12605,0,1751203319,12988.899334449998,49.261364310004865,53371.63794072001 2025-06-29,13:22:01.000,180,10995996,13005,0,1751203320,12988.926279689993,49.27546257000358,53371.596018000004 2025-06-29,13:22:02.000,180,10996041,12805,0,1751203321,12988.973433859988,49.268413440004224,53371.65890208001 2025-06-29,13:22:03.000,180,10995980,12805,0,1751203322,12989.047533269993,49.28251170000294,53371.63794072001 2025-06-29,13:22:04.000,180,10995971,12525,0,1751203323,12989.101423749999,49.2895608300023,53371.63794072001 2025-06-29,13:22:05.000,180,10995993,12925,0,1751203324,12989.168786849994,49.28251170000294,53371.665889200005 2025-06-29,13:22:06.000,180,10996023,12925,0,1751203325,12989.249622569994,49.31775734999974,53371.65191496 2025-06-29,13:22:07.000,180,10995986,12605,0,1751203326,12989.32372198,49.338904739997815,53371.7008248 2025-06-29,13:22:08.000,180,10996010,12805,0,1751203327,12989.411294009995,49.34595387000445,53371.770696 2025-06-29,13:22:09.000,180,10995996,12765,0,1751203328,12989.50560235,49.338904739997815,53371.770696 2025-06-29,13:22:10.000,180,10995973,12965,0,1751203329,12989.59991068999,49.3248064799991,53371.74973464 2025-06-29,13:22:11.000,180,10996032,12725,0,1751203330,12989.640328549991,49.338904739997815,53371.81960584 2025-06-29,13:22:12.000,180,10995986,12845,0,1751203331,12989.714427959996,49.36005213000317,53371.79864448 2025-06-29,13:22:13.000,180,10996000,12845,0,1751203332,12989.795263679996,49.35300300000381,53371.86152856 2025-06-29,13:22:14.000,180,10995993,12885,0,1751203333,12989.862626779992,49.40939603999868,53371.86851568 2025-06-29,13:22:15.000,180,10995991,12645,0,1751203334,12989.916517259997,49.42349430000468,53371.88947704 2025-06-29,13:22:16.000,180,10995975,13005,0,1751203335,12990.017561909997,49.45169082000211,53371.91742552 2025-06-29,13:22:17.000,180,10995977,12805,0,1751203336,12990.078188699998,49.46578908000083,53371.92441264001 2025-06-29,13:22:18.000,180,10995982,12765,0,1751203337,12990.152288109988,49.47988733999955,53371.91742552 2025-06-29,13:22:19.000,180,10995976,12725,0,1751203338,12990.185969659993,49.50808386000426,53371.92441264001 2025-06-29,13:22:20.000,180,10996004,12685,0,1751203339,12990.246596449993,49.52218212000298,53371.931399760004 2025-06-29,13:22:21.000,180,10996002,12765,0,1751203340,12990.287014309994,49.564476899999136,53371.96633536 2025-06-29,13:22:22.000,180,10996014,12885,0,1751203341,12990.320695859999,49.59267342000385,53371.9803096 2025-06-29,13:22:23.000,180,10995999,12765,0,1751203342,12990.39479526999,49.65611558999808,53372.03620656 2025-06-29,13:22:24.000,180,10996031,12965,0,1751203343,12990.354377409989,49.6349682,53372.03620656 2025-06-29,13:22:25.000,180,10995993,13125,0,1751203344,12990.39479526999,49.670213850004075,53372.071142160006 2025-06-29,13:22:26.000,180,10996011,12805,0,1751203345,12990.43521312999,49.69841037000151,53372.0851164 2025-06-29,13:22:27.000,180,10995997,12845,0,1751203346,12990.408267889994,49.76890167000238,53372.099090640004 2025-06-29,13:22:28.000,180,10995985,12925,0,1751203347,12990.45542205999,49.77595080000174,53372.12703912 2025-06-29,13:22:29.000,180,10995963,12885,0,1751203348,12990.462158369999,49.81119644999853,53372.1549876 2025-06-29,13:22:30.000,180,10995980,12885,0,1751203349,12990.489103609994,49.839392970003246,53372.16197472001 2025-06-29,13:22:31.000,180,10995954,12885,0,1751203350,12990.549730399995,49.846442100002605,53372.19691032 2025-06-29,13:22:32.000,180,10995999,12725,0,1751203351,12990.58341195,49.86758949000068,53372.18293608 2025-06-29,13:22:33.000,180,10995982,13125,0,1751203352,12990.58341195,49.89578600999812,53372.18992320001 2025-06-29,13:22:34.000,180,10995995,12965,0,1751203353,12990.590148259995,49.93103166000219,53372.2248588 2025-06-29,13:22:35.000,180,10995951,12725,0,1751203354,12990.62382981,49.94512992000091,53372.23184592001 2025-06-29,13:22:36.000,180,10995994,12885,0,1751203355,12990.67772028999,49.973326439998345,53372.27376864 2025-06-29,13:22:37.000,180,10995938,12925,0,1751203356,12990.66424767,50.00857209000242,53372.217871680004 2025-06-29,13:22:38.000,180,10995950,12605,0,1751203357,12990.66424767,50.05791599999793,53372.32267848 2025-06-29,13:22:39.000,180,10995961,12845,0,1751203358,12990.670983979995,50.072014260003925,53372.266781520004 2025-06-29,13:22:40.000,180,10995960,12765,0,1751203359,12990.630566119995,50.079063390003284,53372.34363984 2025-06-29,13:22:41.000,180,10995984,12725,0,1751203360,12990.630566119995,50.079063390003284,53372.336652720005 2025-06-29,13:22:42.000,180,10995981,12965,0,1751203361,12990.63730242999,50.10021078000136,53372.34363984 2025-06-29,13:22:43.000,180,10995994,12925,0,1751203362,12990.569939329995,50.1284072999988,53372.35761408001 2025-06-29,13:22:44.000,180,10995974,13125,0,1751203363,12990.590148259995,50.11430904000008,53372.35062696 2025-06-29,13:22:45.000,180,10995966,12925,0,1751203364,12990.55646670999,50.11430904000008,53372.385562560004 2025-06-29,13:22:46.000,180,10995966,12685,0,1751203365,12990.549730399995,50.13545642999816,53372.385562560004 2025-06-29,13:22:47.000,180,10996004,12725,0,1751203366,12990.51604884999,50.1284072999988,53372.385562560004 2025-06-29,13:22:48.000,180,10995995,12925,0,1751203367,12990.489103609994,50.10021078000136,53372.336652720005 2025-06-29,13:22:49.000,180,10995947,12565,0,1751203368,12990.45542205999,50.10725991000072,53372.385562560004 2025-06-29,13:22:50.000,180,10995982,12925,0,1751203369,12990.509312539994,50.05086686999857,53372.385562560004 2025-06-29,13:22:51.000,180,10996001,12965,0,1751203370,12990.51604884999,50.029719480000495,53372.35761408001 2025-06-29,13:22:52.000,180,10995967,13005,0,1751203371,12990.49583991999,49.9944738300037,53372.3646012 2025-06-29,13:22:53.000,180,10995969,12925,0,1751203372,12990.529521469995,49.95217905000027,53372.434472400004 2025-06-29,13:22:54.000,180,10995998,12845,0,1751203373,12990.52278516,49.91693340000347,53372.42049816 2025-06-29,13:22:55.000,180,10996016,13205,0,1751203374,12990.53625777999,49.87463862000004,53372.39953680001 2025-06-29,13:22:56.000,180,10995976,12965,0,1751203375,12990.55646670999,49.83234384000389,53372.37158832 2025-06-29,13:22:57.000,180,10995998,12685,0,1751203376,12990.56320302,49.804147319999174,53372.434472400004 2025-06-29,13:22:58.000,180,10995974,12925,0,1751203377,12990.54299409,49.790049060000456,53372.469408 2025-06-29,13:22:59.000,180,10995967,12765,0,1751203378,12990.529521469995,49.740705149997666,53372.46242088 2025-06-29,13:23:00.000,180,10996024,13205,0,1751203379,12990.569939329995,49.71250863000023,53372.42049816 2025-06-29,13:23:01.000,180,10995994,13045,0,1751203380,12990.57667563999,49.69136124000215,53372.434472400004 2025-06-29,13:23:02.000,180,10995970,12925,0,1751203381,12990.56320302,49.72660688999895,53372.469408 2025-06-29,13:23:03.000,180,10995980,12965,0,1751203382,12990.62382981,49.677262980003434,53372.455433760006 2025-06-29,13:23:04.000,180,10995963,12925,0,1751203383,12990.670983979995,49.677262980003434,53372.455433760006 2025-06-29,13:23:05.000,180,10996031,12765,0,1751203384,12990.711401839995,49.627919070000644,53372.47639512001 2025-06-29,13:23:06.000,180,10995988,12685,0,1751203385,12990.751819699995,49.65611558999808,53372.469408 2025-06-29,13:23:07.000,180,10995988,12805,0,1751203386,12990.772028629995,49.613820810001926,53372.49735648001 2025-06-29,13:23:08.000,180,10995950,12805,0,1751203387,12990.772028629995,49.59972255000321,53372.49735648001 2025-06-29,13:23:09.000,180,10995960,12805,0,1751203388,12990.832655419996,49.564476899999136,53372.46242088 2025-06-29,13:23:10.000,180,10996012,12965,0,1751203389,12990.852864349996,49.58562429000449,53372.44844664001 2025-06-29,13:23:11.000,180,10995953,13045,0,1751203390,12990.8865459,49.54332951000106,53372.56722768001 2025-06-29,13:23:12.000,180,10995978,12965,0,1751203391,12990.913491139996,49.51513299000362,53372.46242088 2025-06-29,13:23:13.000,180,10995992,12805,0,1751203392,12990.980854239991,49.54332951000106,53372.49735648001 2025-06-29,13:23:14.000,180,10996041,12885,0,1751203393,12991.048217340001,49.5010347300049,53372.49735648001 2025-06-29,13:23:15.000,180,10996036,12845,0,1751203394,12991.088635200002,49.52923125000234,53372.553253440004 2025-06-29,13:23:16.000,180,10996022,12805,0,1751203395,12991.182943539992,49.51513299000362,53372.504343600005 2025-06-29,13:23:17.000,180,10995999,12805,0,1751203396,12991.250306640002,49.50808386000426,53372.49735648001 2025-06-29,13:23:18.000,180,10995960,13045,0,1751203397,12991.358087599998,49.52218212000298,53372.51831784 2025-06-29,13:23:19.000,180,10995984,13005,0,1751203398,12991.385032839993,49.55742776999978,53372.469408 2025-06-29,13:23:20.000,180,10995962,13085,0,1751203399,12991.445659629993,49.55742776999978,53372.504343600005 2025-06-29,13:23:21.000,180,10995994,12605,0,1751203400,12991.472604869989,49.564476899999136,53372.553253440004 2025-06-29,13:23:22.000,180,10995998,13085,0,1751203401,12991.533231659989,49.571526029998495,53372.574214800006 2025-06-29,13:23:23.000,180,10995999,12765,0,1751203402,12991.627539999994,49.564476899999136,53372.553253440004 2025-06-29,13:23:24.000,180,10995975,13045,0,1751203403,12991.708375719994,49.55037864000042,53372.54626632001 2025-06-29,13:23:25.000,180,10996009,12885,0,1751203404,12991.708375719994,49.578575159997854,53372.602163280004 2025-06-29,13:23:26.000,180,10995958,12605,0,1751203405,12991.77573881999,49.59267342000385,53372.6091504 2025-06-29,13:23:27.000,180,10995992,13005,0,1751203406,12991.809420369995,49.620869940001285,53372.504343600005 2025-06-29,13:23:28.000,180,10995975,12765,0,1751203407,12991.89699239999,49.6349682,53372.61613752001 2025-06-29,13:23:29.000,180,10995972,12765,0,1751203408,12991.89699239999,49.6349682,53372.59517616001 2025-06-29,13:23:30.000,180,10996017,12925,0,1751203409,12991.991300739995,49.70545950000087,53372.65806024 2025-06-29,13:23:31.000,180,10995984,12605,0,1751203410,12991.991300739995,49.70545950000087,53372.61613752001 2025-06-29,13:23:32.000,180,10996004,12765,0,1751203411,12992.03845490999,49.73365601999831,53372.63011176 2025-06-29,13:23:33.000,180,10995955,12765,0,1751203412,12992.02498229,49.75480341000366,53372.65107312 2025-06-29,13:23:34.000,180,10996027,12885,0,1751203413,12992.02498229,49.797098189999815,53372.63011176 2025-06-29,13:23:35.000,180,10995960,12805,0,1751203414,12992.01824597999,49.846442100002605,53372.6790216 2025-06-29,13:23:36.000,180,10995990,12805,0,1751203415,12992.058663839991,49.87463862000004,53372.63011176 2025-06-29,13:23:37.000,180,10996006,12845,0,1751203416,12992.072136459996,49.90988427000411,53372.69998296 2025-06-29,13:23:38.000,180,10996012,12845,0,1751203417,12992.058663839991,49.966277309998986,53372.741905680006 2025-06-29,13:23:39.000,180,10995998,13005,0,1751203418,12992.051927529996,49.966277309998986,53372.65806024 2025-06-29,13:23:40.000,180,10995966,12685,0,1751203419,12992.03845490999,50.015621220001776,53372.64408600001 2025-06-29,13:23:41.000,180,10996008,12765,0,1751203420,12992.06540015,50.04381773999921,53372.69998296 2025-06-29,13:23:42.000,180,10996012,13205,0,1751203421,12992.072136459996,50.05791599999793,53372.70697008 2025-06-29,13:23:43.000,180,10996006,12765,0,1751203422,12992.051927529996,50.064965130004566,53372.69299584001 2025-06-29,13:23:44.000,180,10996029,12965,0,1751203423,12992.04519122,50.029719480000495,53372.741905680006 2025-06-29,13:23:45.000,180,10995960,12765,0,1751203424,12992.04519122,50.029719480000495,53372.73491856001 2025-06-29,13:23:46.000,180,10995984,12805,0,1751203425,12992.051927529996,49.98742470000434,53372.65107312 2025-06-29,13:23:47.000,180,10995959,12845,0,1751203426,12992.099081699991,49.9944738300037,53372.72793144 2025-06-29,13:23:48.000,180,10995981,12765,0,1751203427,12992.12602694,49.966277309998986,53372.71395720001 2025-06-29,13:23:49.000,180,10995963,13045,0,1751203428,12992.10581801,49.93808079000155,53372.7488928 2025-06-29,13:23:50.000,180,10996011,13165,0,1751203429,12992.112554319996,49.8816877499994,53372.71395720001 2025-06-29,13:23:51.000,180,10996011,12965,0,1751203430,12992.119290629991,49.853491230001964,53372.741905680006 2025-06-29,13:23:52.000,180,10995938,12965,0,1751203431,12992.12602694,49.83234384000389,53372.69299584001 2025-06-29,13:23:53.000,180,10995986,13165,0,1751203432,12992.10581801,49.81119644999853,53372.61613752001 2025-06-29,13:23:54.000,180,10995991,12765,0,1751203433,12992.10581801,49.76185254000302,53372.65107312 2025-06-29,13:23:55.000,180,10996015,12805,0,1751203434,12992.132763249996,49.7829999300011,53372.70697008 2025-06-29,13:23:56.000,180,10996020,12725,0,1751203435,12992.186653730001,49.71955775999959,53372.73491856001 2025-06-29,13:23:57.000,180,10996008,13005,0,1751203436,12992.186653730001,49.71250863000023,53372.69998296 2025-06-29,13:23:58.000,180,10995979,12845,0,1751203437,12992.179917419991,49.65611558999808,53372.72793144 2025-06-29,13:23:59.000,180,10996012,12965,0,1751203438,12992.227071590001,49.65611558999808,53372.81177688001 2025-06-29,13:24:00.000,180,10996010,12845,0,1751203439,12992.213598969996,49.677262980003434,53372.70697008 2025-06-29,13:24:01.000,180,10995982,12805,0,1751203440,12992.200126349991,49.69136124000215,53372.720944320004 2025-06-29,13:24:02.000,180,10996003,13005,0,1751203441,12992.200126349991,49.71955775999959,53372.78382840001 2025-06-29,13:24:03.000,180,10996022,12725,0,1751203442,12992.179917419991,49.72660688999895,53372.741905680006 2025-06-29,13:24:04.000,180,10995991,13085,0,1751203443,12992.193390039996,49.70545950000087,53372.72793144 2025-06-29,13:24:05.000,180,10996025,12765,0,1751203444,12992.227071590001,49.670213850004075,53372.69299584001 2025-06-29,13:24:06.000,180,10995994,13045,0,1751203445,12992.254016829997,49.677262980003434,53372.7488928 2025-06-29,13:24:07.000,180,10996017,12885,0,1751203446,12992.274225759997,49.68431211000279,53372.77684128 2025-06-29,13:24:08.000,180,10995998,13085,0,1751203447,12992.294434689997,49.70545950000087,53372.69299584001 2025-06-29,13:24:09.000,180,10995977,12605,0,1751203448,12992.307907310002,49.69841037000151,53372.68600872 2025-06-29,13:24:10.000,180,10995959,12965,0,1751203449,12992.355061479997,49.69136124000215,53372.77684128 2025-06-29,13:24:11.000,180,10995980,12525,0,1751203450,12992.307907310002,49.677262980003434,53372.741905680006 2025-06-29,13:24:12.000,180,10996025,13125,0,1751203451,12992.307907310002,49.670213850004075,53372.65806024 2025-06-29,13:24:13.000,180,10995972,12805,0,1751203452,12992.355061479997,49.64906645999872,53372.63011176 2025-06-29,13:24:14.000,180,10996023,12765,0,1751203453,12992.382006719992,49.564476899999136,53372.69299584001 2025-06-29,13:24:15.000,180,10996041,13005,0,1751203454,12992.348325170002,49.52923125000234,53372.70697008 2025-06-29,13:24:16.000,180,10995946,13085,0,1751203455,12992.388743030002,49.51513299000362,53372.73491856001 2025-06-29,13:24:17.000,180,10996003,12965,0,1751203456,12992.388743030002,49.51513299000362,53372.69998296 2025-06-29,13:24:18.000,180,10995957,12925,0,1751203457,12992.408951960002,49.50808386000426,53372.72793144 2025-06-29,13:24:19.000,180,10995976,12925,0,1751203458,12992.429160890002,49.52923125000234,53372.720944320004 2025-06-29,13:24:20.000,180,10995981,12845,0,1751203459,12992.469578750002,49.45169082000211,53372.73491856001 2025-06-29,13:24:21.000,180,10996015,13045,0,1751203460,12992.483051369993,49.45169082000211,53372.741905680006 2025-06-29,13:24:22.000,180,10996008,12765,0,1751203461,12992.469578750002,49.388248650000605,53372.75587992 2025-06-29,13:24:23.000,180,10995972,12965,0,1751203462,12992.530205540002,49.34595387000445,53372.7488928 2025-06-29,13:24:24.000,180,10996039,12885,0,1751203463,12992.516732919998,49.381199520001246,53372.83273824001 2025-06-29,13:24:25.000,180,10996006,12725,0,1751203464,12992.496523989998,49.331855609998456,53372.7488928 2025-06-29,13:24:26.000,180,10995999,12885,0,1751203465,12992.509996610002,49.29660996000166,53372.7488928 2025-06-29,13:24:27.000,180,10995963,12805,0,1751203466,12992.509996610002,49.23316779000015,53372.72793144 2025-06-29,13:24:28.000,180,10995975,12845,0,1751203467,12992.523469229993,49.204971270002716,53372.71395720001 2025-06-29,13:24:29.000,180,10995977,12685,0,1751203468,12992.496523989998,49.12743084000249,53372.741905680006 2025-06-29,13:24:30.000,180,10995993,13045,0,1751203469,12992.476315059997,49.12038171000313,53372.73491856001 2025-06-29,13:24:31.000,180,10995993,13205,0,1751203470,12992.489787680002,49.09923431999778,53372.81177688001 2025-06-29,13:24:32.000,180,10996040,12765,0,1751203471,12992.509996610002,49.04989041000226,53372.70697008 2025-06-29,13:24:33.000,180,10995986,12965,0,1751203472,12992.557150779998,48.96530085000268,53372.73491856001 2025-06-29,13:24:34.000,180,10995990,12885,0,1751203473,12992.530205540002,48.95825172000332,53372.7488928 2025-06-29,13:24:35.000,180,10996035,13005,0,1751203474,12992.557150779998,48.89480955000181,53372.720944320004 2025-06-29,13:24:36.000,180,10996030,13045,0,1751203475,12992.516732919998,48.84546563999902,53372.72793144 2025-06-29,13:24:37.000,180,10996011,12605,0,1751203476,12992.523469229993,48.78202347000479,53372.76286704001 2025-06-29,13:24:38.000,180,10995984,12885,0,1751203477,12992.570623399988,48.78202347000479,53372.76286704001 2025-06-29,13:24:39.000,180,10996014,12765,0,1751203478,12992.597568639998,48.66923739000049,53372.76286704001 2025-06-29,13:24:40.000,180,10996043,12645,0,1751203479,12992.624513879993,48.71153217000392,53372.78382840001 2025-06-29,13:24:41.000,180,10995969,12685,0,1751203480,12992.664931739993,48.65513913000177,53372.78382840001 2025-06-29,13:24:42.000,180,10995991,13005,0,1751203481,12992.698613289998,48.67628651999985,53372.75587992 2025-06-29,13:24:43.000,180,10995980,13125,0,1751203482,12992.752503769989,48.67628651999985,53372.70697008 2025-06-29,13:24:44.000,180,10996017,13125,0,1751203483,12992.759240079999,48.65513913000177,53372.77684128 2025-06-29,13:24:45.000,180,10995954,12885,0,1751203484,12992.826603179994,48.66218826000113,53372.75587992 2025-06-29,13:24:46.000,180,10996025,12885,0,1751203485,12992.792921629989,48.697433909997926,53372.79780264 2025-06-29,13:24:47.000,180,10996040,12765,0,1751203486,12992.792921629989,48.732679560002,53372.80478976 2025-06-29,13:24:48.000,180,10995993,12765,0,1751203487,12992.846812109994,48.76792520999879,53372.72793144 2025-06-29,13:24:49.000,180,10996025,12885,0,1751203488,12992.846812109994,48.76792520999879,53372.83273824001 2025-06-29,13:24:50.000,180,10995988,12885,0,1751203489,12992.85354841999,48.796121730003506,53372.78382840001 2025-06-29,13:24:51.000,180,10996030,12765,0,1751203490,12992.87375734999,48.8313673800003,53372.7488928 2025-06-29,13:24:52.000,180,10995964,12885,0,1751203491,12992.826603179994,48.89480955000181,53372.741905680006 2025-06-29,13:24:53.000,180,10996020,12645,0,1751203492,12992.792921629989,48.90185868000117,53372.80478976 2025-06-29,13:24:54.000,180,10996017,12925,0,1751203493,12992.765976389994,48.930055199998606,53372.790815520006 2025-06-29,13:24:55.000,180,10995980,12565,0,1751203494,12992.772712699989,48.972349980002036,53372.71395720001 2025-06-29,13:24:56.000,180,10996044,12645,0,1751203495,12992.799657939999,48.95825172000332,53372.75587992 2025-06-29,13:24:57.000,180,10995991,12725,0,1751203496,12992.840075799999,48.986448240000755,53372.769854160004 2025-06-29,13:24:58.000,180,10996009,12645,0,1751203497,12992.85354841999,49.07103780000034,53372.71395720001 2025-06-29,13:24:59.000,180,10995995,12645,0,1751203498,12992.887229969994,49.00054649999947,53372.70697008 2025-06-29,13:25:00.000,180,10996015,12605,0,1751203499,12992.887229969994,49.028743020004185,53372.76286704001 2025-06-29,13:25:01.000,180,10996007,13005,0,1751203500,12992.880493659999,48.993497370000114,53372.69998296 2025-06-29,13:25:02.000,180,10995976,12765,0,1751203501,12992.867021039994,48.9441534600046,53372.65107312 2025-06-29,13:25:03.000,180,10995996,13045,0,1751203502,12992.93438413999,48.89480955000181,53372.63011176 2025-06-29,13:25:04.000,180,10995974,13005,0,1751203503,12992.927647829994,48.88776042000245,53372.63709888 2025-06-29,13:25:05.000,180,10995962,12725,0,1751203504,12992.95459306999,48.81726912000158,53372.73491856001 2025-06-29,13:25:06.000,180,10995996,12685,0,1751203505,12992.98153831,48.76792520999879,53372.71395720001 2025-06-29,13:25:07.000,180,10996045,12965,0,1751203506,12992.97480199999,48.72563043000264,53372.6790216 2025-06-29,13:25:08.000,180,10996020,12685,0,1751203507,12992.97480199999,48.71153217000392,53372.7488928 2025-06-29,13:25:09.000,180,10995953,12965,0,1751203508,12992.97480199999,48.65513913000177,53372.69998296 2025-06-29,13:25:10.000,180,10996049,12845,0,1751203509,12992.98153831,48.61284434999834,53372.73491856001 2025-06-29,13:25:11.000,180,10996011,12965,0,1751203510,12992.96132938,48.570549570002186,53372.70697008 2025-06-29,13:25:12.000,180,10995981,13165,0,1751203511,12992.968065689995,48.55645131000347,53372.78382840001 2025-06-29,13:25:13.000,180,10996005,12845,0,1751203512,12992.947856759994,48.51415653000004,53372.71395720001 2025-06-29,13:25:14.000,180,10996022,12925,0,1751203513,12992.93438413999,48.50710740000068,53372.769854160004 2025-06-29,13:25:15.000,180,10995996,12925,0,1751203514,12992.887229969994,48.521205659999396,53372.68600872 2025-06-29,13:25:16.000,180,10996045,12965,0,1751203515,12992.880493659999,48.50710740000068,53372.72793144 2025-06-29,13:25:17.000,180,10995975,12685,0,1751203516,12992.887229969994,48.54940218000411,53372.69998296 2025-06-29,13:25:18.000,180,10996012,12765,0,1751203517,12992.867021039994,48.584647830000904,53372.73491856001 2025-06-29,13:25:19.000,180,10995949,12965,0,1751203518,12992.887229969994,48.60579521999898,53372.769854160004 2025-06-29,13:25:20.000,180,10995991,12925,0,1751203519,12992.887229969994,48.61284434999834,53372.7488928 2025-06-29,13:25:21.000,180,10995958,12805,0,1751203520,12992.927647829994,48.633991740003694,53372.78382840001 2025-06-29,13:25:22.000,180,10995999,12885,0,1751203521,12992.91417520999,48.6198934799977,53372.70697008 2025-06-29,13:25:23.000,180,10995998,12805,0,1751203522,12992.95459306999,48.59169696000026,53372.7488928 2025-06-29,13:25:24.000,180,10995982,12645,0,1751203523,12992.988274619995,48.59169696000026,53372.77684128 2025-06-29,13:25:25.000,180,10995992,12765,0,1751203524,12993.00174724,48.55645131000347,53372.769854160004 2025-06-29,13:25:26.000,180,10996000,12925,0,1751203525,12993.028692479995,48.570549570002186,53372.720944320004 2025-06-29,13:25:27.000,180,10995949,13005,0,1751203526,12993.089319269995,48.570549570002186,53372.741905680006 2025-06-29,13:25:28.000,180,10995984,13005,0,1751203527,12993.069110339995,48.535303919998114,53372.71395720001 2025-06-29,13:25:29.000,180,10996009,12805,0,1751203528,12993.109528199995,48.4859600100026,53372.69998296 2025-06-29,13:25:30.000,180,10995978,13005,0,1751203529,12993.109528199995,48.47891088000324,53372.68600872 2025-06-29,13:25:31.000,180,10996016,12925,0,1751203530,12993.15668236999,48.46481262000452,53372.69299584001 2025-06-29,13:25:32.000,180,10996063,12805,0,1751203531,12993.190363919995,48.41546871000173,53372.69299584001 2025-06-29,13:25:33.000,180,10996006,12965,0,1751203532,12993.15668236999,48.42956697000045,53372.66504736001 2025-06-29,13:25:34.000,180,10995996,12805,0,1751203533,12993.15668236999,48.45071435999853,53372.623124640006 2025-06-29,13:25:35.000,180,10996005,12845,0,1751203534,12993.149946059995,48.42956697000045,53372.64408600001 2025-06-29,13:25:36.000,180,10996008,12845,0,1751203535,12993.12300082,48.36612479999894,53372.6790216 2025-06-29,13:25:37.000,180,10996009,12565,0,1751203536,12993.12300082,48.344977410000865,53372.64408600001 2025-06-29,13:25:38.000,180,10995950,12765,0,1751203537,12993.129737129995,48.352026540000224,53372.65806024 2025-06-29,13:25:39.000,180,10996029,12885,0,1751203538,12993.07584664999,48.27448611,53372.65107312 2025-06-29,13:25:40.000,180,10995980,12805,0,1751203539,12993.048901409995,48.225142200004484,53372.6091504 2025-06-29,13:25:41.000,180,10996016,12845,0,1751203540,12993.06237403,48.225142200004484,53372.623124640006 2025-06-29,13:25:42.000,180,10995993,12725,0,1751203541,12993.069110339995,48.21104393999849,53372.623124640006 2025-06-29,13:25:43.000,180,10995946,13125,0,1751203542,12993.069110339995,48.21809306999785,53372.64408600001 2025-06-29,13:25:44.000,180,10996007,13005,0,1751203543,12993.06237403,48.19694567999977,53372.65107312 2025-06-29,13:25:45.000,180,10995964,12805,0,1751203544,12993.06237403,48.225142200004484,53372.63709888 2025-06-29,13:25:46.000,180,10995991,12965,0,1751203545,12993.09605557999,48.25333872000192,53372.58818904 2025-06-29,13:25:47.000,180,10996020,12685,0,1751203546,12993.129737129995,48.2392404600032,53372.69998296 2025-06-29,13:25:48.000,180,10995994,12925,0,1751203547,12993.16341868,48.23219133000384,53372.64408600001 2025-06-29,13:25:49.000,180,10995970,12885,0,1751203548,12993.19710022999,48.26743698000064,53372.623124640006 2025-06-29,13:25:50.000,180,10995982,12685,0,1751203549,12993.230781779996,48.30268263000471,53372.71395720001 2025-06-29,13:25:51.000,180,10995989,12765,0,1751203550,12993.250990709996,48.31678089000343,53372.66504736001 2025-06-29,13:25:52.000,180,10996009,13365,0,1751203551,12993.26446333,48.295633499998075,53372.602163280004 2025-06-29,13:25:53.000,180,10995972,12885,0,1751203552,12993.298144879991,48.26743698000064,53372.65806024 2025-06-29,13:25:54.000,180,10995933,13005,0,1751203553,12993.311617499996,48.26743698000064,53372.63709888 2025-06-29,13:25:55.000,180,10996006,12765,0,1751203554,12993.358771669991,48.288584369998716,53372.623124640006 2025-06-29,13:25:56.000,180,10995996,12805,0,1751203555,12993.405925840001,48.288584369998716,53372.602163280004 2025-06-29,13:25:57.000,180,10995955,13125,0,1751203556,12993.439607389992,48.344977410000865,53372.65107312 2025-06-29,13:25:58.000,180,10995951,12965,0,1751203557,12993.459816319992,48.33087915000215,53372.72793144 2025-06-29,13:25:59.000,180,10996001,12805,0,1751203558,12993.439607389992,48.36612479999894,53372.6790216 2025-06-29,13:26:00.000,180,10995943,12965,0,1751203559,12993.446343700001,48.3731739299983,53372.64408600001 2025-06-29,13:26:01.000,180,10996006,12965,0,1751203560,12993.439607389992,48.3731739299983,53372.63709888 2025-06-29,13:26:02.000,180,10996010,12725,0,1751203561,12993.426134770001,48.352026540000224,53372.6790216 2025-06-29,13:26:03.000,180,10995994,12685,0,1751203562,12993.399189529991,48.30973176000407,53372.69299584001 2025-06-29,13:26:04.000,180,10995973,12805,0,1751203563,12993.405925840001,48.33087915000215,53372.71395720001 2025-06-29,13:26:05.000,180,10995966,12885,0,1751203564,12993.365507980001,48.295633499998075,53372.63709888 2025-06-29,13:26:06.000,180,10995955,12645,0,1751203565,12993.32509012,48.288584369998716,53372.69998296 2025-06-29,13:26:07.000,180,10995978,12605,0,1751203566,12993.277935949991,48.24628959000256,53372.63011176 2025-06-29,13:26:08.000,180,10995935,13125,0,1751203567,12993.210572849996,48.20399480999913,53372.63709888 2025-06-29,13:26:09.000,180,10996011,12845,0,1751203568,12993.21730915999,48.19694567999977,53372.71395720001 2025-06-29,13:26:10.000,180,10995985,12885,0,1751203569,12993.15668236999,48.112356120000186,53372.63709888 2025-06-29,13:26:11.000,180,10995964,12685,0,1751203570,12993.11626450999,48.09120873000211,53372.58818904 2025-06-29,13:26:12.000,180,10995988,12925,0,1751203571,12993.069110339995,48.10530699000083,53372.56024056 2025-06-29,13:26:13.000,180,10995985,12925,0,1751203572,12993.01521985999,48.06301221000467,53372.54626632001 2025-06-29,13:26:14.000,180,10995940,12885,0,1751203573,12992.94112045,48.04186481999932,53372.49735648001 2025-06-29,13:26:15.000,180,10995968,12845,0,1751203574,12992.93438413999,48.01366830000188,53372.52530496001 2025-06-29,13:26:16.000,180,10995991,12925,0,1751203575,12992.85354841999,47.96432438999909,53372.53229208 2025-06-29,13:26:17.000,180,10995960,13085,0,1751203576,12992.786185319994,47.950226130000374,53372.47639512001 2025-06-29,13:26:18.000,180,10995948,12925,0,1751203577,12992.752503769989,47.886783959998866,53372.5392792 2025-06-29,13:26:19.000,180,10995955,12965,0,1751203578,12992.739031149998,47.85858744000143,53372.51831784 2025-06-29,13:26:20.000,180,10995967,12805,0,1751203579,12992.691876979989,47.86563657000079,53372.44844664001 2025-06-29,13:26:21.000,180,10995948,12765,0,1751203580,12992.678404359998,47.85153831000207,53372.47639512001 2025-06-29,13:26:22.000,180,10995925,12845,0,1751203581,12992.637986499998,47.816292659998,53372.469408 2025-06-29,13:26:23.000,180,10995961,12725,0,1751203582,12992.597568639998,47.84448918000271,53372.44844664001 2025-06-29,13:26:24.000,180,10995939,12965,0,1751203583,12992.597568639998,47.84448918000271,53372.434472400004 2025-06-29,13:26:25.000,180,10995946,12645,0,1751203584,12992.557150779998,47.80924352999864,53372.44145952 2025-06-29,13:26:26.000,180,10995963,12845,0,1751203585,12992.530205540002,47.816292659998,53372.39254968 2025-06-29,13:26:27.000,180,10995955,12965,0,1751203586,12992.557150779998,47.78809614000056,53372.42748528001 2025-06-29,13:26:28.000,180,10995953,12925,0,1751203587,12992.523469229993,47.80924352999864,53372.34363984 2025-06-29,13:26:29.000,180,10995927,13205,0,1751203588,12992.509996610002,47.83039092000399,53372.3646012 2025-06-29,13:26:30.000,180,10995975,12725,0,1751203589,12992.503260299993,47.85153831000207,53372.44844664001 2025-06-29,13:26:31.000,180,10995967,12925,0,1751203590,12992.476315059997,47.82334179000463,53372.42748528001 2025-06-29,13:26:32.000,180,10995949,12765,0,1751203591,12992.476315059997,47.85858744000143,53372.385562560004 2025-06-29,13:26:33.000,180,10995960,12965,0,1751203592,12992.489787680002,47.83744005000335,53372.39254968 2025-06-29,13:26:34.000,180,10995958,12605,0,1751203593,12992.496523989998,47.85153831000207,53372.37857544001 2025-06-29,13:26:35.000,180,10995977,12925,0,1751203594,12992.476315059997,47.87973482999951,53372.37857544001 2025-06-29,13:26:36.000,180,10995925,12965,0,1751203595,12992.442633509992,47.886783959998866,53372.29473 2025-06-29,13:26:37.000,180,10996002,13045,0,1751203596,12992.422424579992,47.90088222000486,53372.31569136 2025-06-29,13:26:38.000,180,10995938,12965,0,1751203597,12992.429160890002,47.886783959998866,53372.23184592001 2025-06-29,13:26:39.000,180,10995937,12805,0,1751203598,12992.422424579992,47.87973482999951,53372.29473 2025-06-29,13:26:40.000,180,10996005,12925,0,1751203599,12992.402215649992,47.85153831000207,53372.17594896 2025-06-29,13:26:41.000,180,10995943,12925,0,1751203600,12992.415688269997,47.886783959998866,53372.25280728 2025-06-29,13:26:42.000,180,10995949,12725,0,1751203601,12992.395479339997,47.85858744000143,53372.217871680004 2025-06-29,13:26:43.000,180,10995948,12765,0,1751203602,12992.422424579992,47.79514526999992,53372.1549876 2025-06-29,13:26:44.000,180,10995975,12845,0,1751203603,12992.462842439993,47.83744005000335,53372.20389744 2025-06-29,13:26:45.000,180,10995954,12885,0,1751203604,12992.469578750002,47.83039092000399,53372.18992320001 2025-06-29,13:26:46.000,180,10995970,12805,0,1751203605,12992.449369820002,47.83039092000399,53372.17594896 2025-06-29,13:26:47.000,180,10995997,12845,0,1751203606,12992.509996610002,47.83039092000399,53372.120052000006 2025-06-29,13:26:48.000,180,10995917,13005,0,1751203607,12992.483051369993,47.759899620003125,53372.11306488001 2025-06-29,13:26:49.000,180,10995977,12685,0,1751203608,12992.483051369993,47.72465396999905,53372.13402624 2025-06-29,13:26:50.000,180,10995913,12965,0,1751203609,12992.469578750002,47.710555710000335,53372.099090640004 2025-06-29,13:26:51.000,180,10995955,12645,0,1751203610,12992.429160890002,47.66826093000418,53372.099090640004 2025-06-29,13:26:52.000,180,10995959,12405,0,1751203611,12992.408951960002,47.61891702000139,53372.099090640004 2025-06-29,13:26:53.000,180,10995930,12805,0,1751203612,12992.415688269997,47.61891702000139,53372.06415504001 2025-06-29,13:26:54.000,180,10995963,12965,0,1751203613,12992.395479339997,47.590720500003954,53372.05716792 2025-06-29,13:26:55.000,180,10995919,12685,0,1751203614,12992.368534100002,47.59776963000331,53372.02921944 2025-06-29,13:26:56.000,180,10995974,12805,0,1751203615,12992.341588859992,47.57662223999796,53372.05716792 2025-06-29,13:26:57.000,180,10995954,12925,0,1751203616,12992.280962069992,47.56252397999924,53371.98729672 2025-06-29,13:26:58.000,180,10995976,12765,0,1751203617,12992.287698380002,47.541376590001164,53371.96633536 2025-06-29,13:26:59.000,180,10995979,12725,0,1751203618,12992.220335279992,47.51318007000373,53372.02223232001 2025-06-29,13:27:00.000,180,10995952,12845,0,1751203619,12992.173181109996,47.44268877000286,53372.04319368001 2025-06-29,13:27:01.000,180,10995918,12965,0,1751203620,12992.112554319996,47.44268877000286,53371.98729672 2025-06-29,13:27:02.000,180,10995988,12805,0,1751203621,12992.119290629991,47.41449224999815,53372.02921944 2025-06-29,13:27:03.000,180,10995954,12805,0,1751203622,12992.08560908,47.39334486000007,53372.03620656 2025-06-29,13:27:04.000,180,10995917,13045,0,1751203623,12992.03845490999,47.358099210003274,53371.9104384 2025-06-29,13:27:05.000,180,10995938,12645,0,1751203624,12992.01824597999,47.33695181999792,53371.93838688 2025-06-29,13:27:06.000,180,10995979,12805,0,1751203625,12991.991300739995,47.28760791000241,53371.97332248001 2025-06-29,13:27:07.000,180,10995942,12885,0,1751203626,12991.97782811999,47.315804429999844,53371.9803096 2025-06-29,13:27:08.000,180,10995969,13085,0,1751203627,12991.98456443,47.28760791000241,53371.91742552 2025-06-29,13:27:09.000,180,10995966,12845,0,1751203628,12991.971091809995,47.315804429999844,53371.9104384 2025-06-29,13:27:10.000,180,10995939,12965,0,1751203629,12991.930673949995,47.28055878000305,53371.8405672 2025-06-29,13:27:11.000,180,10995955,12765,0,1751203630,12991.950882879995,47.259411389997695,53371.9104384 2025-06-29,13:27:12.000,180,10995959,13005,0,1751203631,12991.98456443,47.294657040001766,53371.81960584 2025-06-29,13:27:13.000,180,10995920,12845,0,1751203632,12992.00477336,47.301706170001125,53371.81960584 2025-06-29,13:27:14.000,180,10995965,13045,0,1751203633,12991.98456443,47.358099210003274,53371.79864448 2025-06-29,13:27:15.000,180,10995956,12765,0,1751203634,12991.991300739995,47.37924660000135,53371.8405672 2025-06-29,13:27:16.000,180,10995976,13165,0,1751203635,12992.04519122,47.38629573000071,53371.770696 2025-06-29,13:27:17.000,180,10995992,13045,0,1751203636,12992.031718599996,47.40744311999879,53371.763708880004 2025-06-29,13:27:18.000,180,10995938,12845,0,1751203637,12992.04519122,47.484983549999015,53371.833580080005 2025-06-29,13:27:19.000,180,10995938,12925,0,1751203638,12992.099081699991,47.49908180999773,53371.79864448 2025-06-29,13:27:20.000,180,10995975,12845,0,1751203639,12992.10581801,47.534327460001805,53371.74973464 2025-06-29,13:27:21.000,180,10995983,13005,0,1751203640,12992.132763249996,47.59776963000331,53371.735760400006 2025-06-29,13:27:22.000,180,10995965,13045,0,1751203641,12992.119290629991,47.61891702000139,53371.784670240006 2025-06-29,13:27:23.000,180,10995917,12605,0,1751203642,12992.119290629991,47.63301528000011,53371.67986344 2025-06-29,13:27:24.000,180,10995923,12965,0,1751203643,12992.139499559991,47.583671370004595,53371.6309536 2025-06-29,13:27:25.000,180,10995928,12765,0,1751203644,12992.179917419991,47.59776963000331,53371.70781192001 2025-06-29,13:27:26.000,180,10995945,12965,0,1751203645,12992.152972179996,47.59776963000331,53371.7008248 2025-06-29,13:27:27.000,180,10995962,13045,0,1751203646,12992.132763249996,47.62596615000075,53371.67287632 2025-06-29,13:27:28.000,180,10995942,12965,0,1751203647,12992.146235870001,47.61186789000203,53371.68685056001 2025-06-29,13:27:29.000,180,10995948,13285,0,1751203648,12992.152972179996,47.541376590001164,53371.763708880004 2025-06-29,13:27:30.000,180,10995899,12805,0,1751203649,12992.159708489991,47.484983549999015,53371.72178616 2025-06-29,13:27:31.000,180,10995944,12925,0,1751203650,12992.139499559991,47.44973790000222,53371.69383768 2025-06-29,13:27:32.000,180,10995938,12765,0,1751203651,12992.12602694,47.4356396400035,53371.665889200005 2025-06-29,13:27:33.000,180,10995938,12605,0,1751203652,12992.10581801,47.358099210003274,53371.72178616 2025-06-29,13:27:34.000,180,10995942,12685,0,1751203653,12992.10581801,47.33695181999792,53371.67986344 2025-06-29,13:27:35.000,180,10995949,12765,0,1751203654,12992.078872769991,47.27350965000369,53371.63794072001 2025-06-29,13:27:36.000,180,10995989,12685,0,1751203655,12992.099081699991,47.2241657400009,53371.714799040004 2025-06-29,13:27:37.000,180,10995939,12885,0,1751203656,12992.078872769991,47.259411389997695,53371.62396648 2025-06-29,13:27:38.000,180,10995951,12605,0,1751203657,12992.119290629991,47.1889200900041,53371.63794072001 2025-06-29,13:27:39.000,180,10995929,12965,0,1751203658,12992.146235870001,47.2241657400009,53371.65890208001 2025-06-29,13:27:40.000,180,10995924,12965,0,1751203659,12992.139499559991,47.19596922000346,53371.665889200005 2025-06-29,13:27:41.000,180,10995932,12925,0,1751203660,12992.139499559991,47.21711661000154,53371.60300512 2025-06-29,13:27:42.000,180,10995915,12805,0,1751203661,12992.119290629991,47.20301835000282,53371.60999224001 2025-06-29,13:27:43.000,180,10995926,12845,0,1751203662,12992.186653730001,47.252362259998336,53371.64492784 2025-06-29,13:27:44.000,180,10995930,12725,0,1751203663,12992.173181109996,47.27350965000369,53371.62396648 2025-06-29,13:27:45.000,180,10995950,12725,0,1751203664,12992.166444800001,47.27350965000369,53371.51915968001 2025-06-29,13:27:46.000,180,10995947,13045,0,1751203665,12992.152972179996,47.294657040001766,53371.55409528 2025-06-29,13:27:47.000,180,10995944,12805,0,1751203666,12992.078872769991,47.301706170001125,53371.56108240001 2025-06-29,13:27:48.000,180,10995944,13045,0,1751203667,12992.092345389996,47.38629573000071,53371.568069520006 2025-06-29,13:27:49.000,180,10995976,12885,0,1751203668,12992.04519122,47.358099210003274,53371.55409528 2025-06-29,13:27:50.000,180,10995957,12845,0,1751203669,12991.99803704999,47.365148340002634,53371.568069520006 2025-06-29,13:27:51.000,180,10995931,12925,0,1751203670,12991.950882879995,47.358099210003274,53371.5261468 2025-06-29,13:27:52.000,180,10995933,12925,0,1751203671,12991.87678346999,47.301706170001125,53371.47024984001 2025-06-29,13:27:53.000,180,10995961,13245,0,1751203672,12991.829629299995,47.2241657400009,53371.48422408 2025-06-29,13:27:54.000,180,10995963,12885,0,1751203673,12991.769002509995,47.181870960004744,53371.49121120001 2025-06-29,13:27:55.000,180,10995919,13125,0,1751203674,12991.71511202999,47.09023226999852,53371.46326272 2025-06-29,13:27:56.000,180,10995916,12925,0,1751203675,12991.661221549999,47.0126918399983,53371.41435288 2025-06-29,13:27:57.000,180,10995924,12965,0,1751203676,12991.627539999994,46.92105314999935,53371.43531424 2025-06-29,13:27:58.000,180,10995965,12645,0,1751203677,12991.580385829999,46.82941446000041,53371.46326272 2025-06-29,13:27:59.000,180,10995909,12925,0,1751203678,12991.580385829999,46.73777577000146,53371.379417280004 2025-06-29,13:28:00.000,180,10995958,12845,0,1751203679,12991.513022729989,46.667284470000595,53371.379417280004 2025-06-29,13:28:01.000,180,10995928,13045,0,1751203680,12991.479341179998,46.617940559997805,53371.39339152001 2025-06-29,13:28:02.000,180,10995933,12685,0,1751203681,12991.452395939988,46.58269491000101,53371.44230136001 2025-06-29,13:28:03.000,180,10995945,12965,0,1751203682,12991.425450699993,46.57564578000165,53371.39339152001 2025-06-29,13:28:04.000,180,10995939,12805,0,1751203683,12991.351351290003,46.53335099999822,53371.47723696 2025-06-29,13:28:05.000,180,10995963,12765,0,1751203684,12991.310933430002,46.491056220002065,53371.34448168 2025-06-29,13:28:06.000,180,10995909,12765,0,1751203685,12991.310933430002,46.540400130004855,53371.30255896001 2025-06-29,13:28:07.000,180,10995937,12725,0,1751203686,12991.257042949997,46.52630186999886,53371.28858472 2025-06-29,13:28:08.000,180,10995917,12885,0,1751203687,12991.277251879997,46.547449260004214,53371.330507440005 2025-06-29,13:28:09.000,180,10995958,13005,0,1751203688,12991.223361399992,46.55449839000357,53371.28858472 2025-06-29,13:28:10.000,180,10995982,12845,0,1751203689,12991.149261990002,46.547449260004214,53371.260636240004 2025-06-29,13:28:11.000,180,10995929,12925,0,1751203690,12991.102107819992,46.59679316999973,53371.27461048001 2025-06-29,13:28:12.000,180,10995925,12725,0,1751203691,12991.088635200002,46.617940559997805,53371.26762336 2025-06-29,13:28:13.000,180,10995951,13005,0,1751203692,12991.014535789996,46.610891429998446,53371.22570064001 2025-06-29,13:28:14.000,180,10995966,13125,0,1751203693,12991.001063169992,46.64613708000252,53371.19775216 2025-06-29,13:28:15.000,180,10995962,12965,0,1751203694,12990.940436379991,46.6320388200038,53371.18377792001 2025-06-29,13:28:16.000,180,10995944,12805,0,1751203695,12990.913491139996,46.617940559997805,53371.1418552 2025-06-29,13:28:17.000,180,10995978,13205,0,1751203696,12990.84612804,46.58974404000037,53371.13486808001 2025-06-29,13:28:18.000,180,10995948,12965,0,1751203697,12990.84612804,46.547449260004214,53371.12788096 2025-06-29,13:28:19.000,180,10995943,13005,0,1751203698,12990.812446489996,46.57564578000165,53371.064996880006 2025-06-29,13:28:20.000,180,10995934,12845,0,1751203699,12990.80571018,46.547449260004214,53371.064996880006 2025-06-29,13:28:21.000,180,10995940,12445,0,1751203700,12990.79897386999,46.5192527399995,53371.07897112 2025-06-29,13:28:22.000,180,10995961,12965,0,1751203701,12990.75855600999,46.498105350001424,53371.05102264 2025-06-29,13:28:23.000,180,10995967,12965,0,1751203702,12990.731610769995,46.448761439998634,53371.0021128 2025-06-29,13:28:24.000,180,10995967,12965,0,1751203703,12990.711401839995,46.46285970000463,53370.93922872001 2025-06-29,13:28:25.000,180,10995917,12645,0,1751203704,12990.64403874,46.41351579000184,53370.97416432 2025-06-29,13:28:26.000,180,10995939,12925,0,1751203705,12990.65751135999,46.39236840000376,53370.96717720001 2025-06-29,13:28:27.000,180,10995964,12965,0,1751203706,12990.650775049995,46.35712274999969,53370.897306000006 2025-06-29,13:28:28.000,180,10995960,13125,0,1751203707,12990.62382981,46.314827970003535,53370.84839616001 2025-06-29,13:28:29.000,180,10995951,12965,0,1751203708,12990.65751135999,46.265484060000745,53370.897306000006 2025-06-29,13:28:30.000,180,10995951,12605,0,1751203709,12990.65751135999,46.251385800002026,53370.84140904 2025-06-29,13:28:31.000,180,10995950,12885,0,1751203710,12990.64403874,46.24433667000267,53370.79948632001 2025-06-29,13:28:32.000,180,10995926,13005,0,1751203711,12990.64403874,46.18794363000052,53370.876344640004 2025-06-29,13:28:33.000,180,10995990,12925,0,1751203712,12990.62382981,46.1738453700018,53370.7924992 2025-06-29,13:28:34.000,180,10995961,12925,0,1751203713,12990.62382981,46.13859971999773,53370.77153784001 2025-06-29,13:28:35.000,180,10995921,12885,0,1751203714,12990.590148259995,46.10335407000093,53370.7924992 2025-06-29,13:28:36.000,180,10995928,12925,0,1751203715,12990.590148259995,46.15974711000308,53370.71564088 2025-06-29,13:28:37.000,180,10995930,12765,0,1751203716,12990.57667563999,46.13155058999837,53370.659743920005 2025-06-29,13:28:38.000,180,10995945,12845,0,1751203717,12990.59688456999,46.12450145999901,53370.68070528001 2025-06-29,13:28:39.000,180,10995943,13005,0,1751203718,12990.55646670999,46.13859971999773,53370.67371816 2025-06-29,13:28:40.000,180,10995932,12965,0,1751203719,12990.57667563999,46.13859971999773,53370.70166664001 2025-06-29,13:28:41.000,180,10995955,12805,0,1751203720,12990.55646670999,46.16679624000244,53370.64576968 2025-06-29,13:28:42.000,180,10995925,13045,0,1751203721,12990.54299409,46.15974711000308,53370.62480832 2025-06-29,13:28:43.000,180,10995942,13005,0,1751203722,12990.57667563999,46.18794363000052,53370.68070528001 2025-06-29,13:28:44.000,180,10995949,12805,0,1751203723,12990.56320302,46.18794363000052,53370.62480832 2025-06-29,13:28:45.000,180,10995884,12605,0,1751203724,12990.529521469995,46.19499275999988,53370.65275680001 2025-06-29,13:28:46.000,180,10995951,13085,0,1751203725,12990.50257623,46.23023841000395,53370.6178212 2025-06-29,13:28:47.000,180,10995902,12965,0,1751203726,12990.50257623,46.209091019998596,53370.60384696001 2025-06-29,13:28:48.000,180,10995934,13125,0,1751203727,12990.47563098999,46.22318928000459,53370.58288560001 2025-06-29,13:28:49.000,180,10995934,12805,0,1751203728,12990.529521469995,46.23023841000395,53370.55493712001 2025-06-29,13:28:50.000,180,10995946,13005,0,1751203729,12990.52278516,46.23728754000331,53370.55493712001 2025-06-29,13:28:51.000,180,10995898,13005,0,1751203730,12990.549730399995,46.29368057999818,53370.55493712001 2025-06-29,13:28:52.000,180,10995931,12765,0,1751203731,12990.529521469995,46.272533190000104,53370.540962880004 2025-06-29,13:28:53.000,180,10995953,12685,0,1751203732,12990.52278516,46.32892623000225,53370.589872720004 2025-06-29,13:28:54.000,180,10995949,12925,0,1751203733,12990.56320302,46.34302449000097,53370.52698864 2025-06-29,13:28:55.000,180,10995927,12605,0,1751203734,12990.509312539994,46.35007362000033,53370.54795 2025-06-29,13:28:56.000,180,10995982,13165,0,1751203735,12990.509312539994,46.39236840000376,53370.561924240006 2025-06-29,13:28:57.000,180,10995938,13205,0,1751203736,12990.4823673,46.36417187999905,53370.52698864 2025-06-29,13:28:58.000,180,10995914,12885,0,1751203737,12990.421740509999,46.32892623000225,53370.443143200006 2025-06-29,13:28:59.000,180,10995975,13005,0,1751203738,12990.361113719999,46.300729710004816,53370.443143200006 2025-06-29,13:29:00.000,180,10995923,12765,0,1751203739,12990.361113719999,46.34302449000097,53370.53397576001 2025-06-29,13:29:01.000,180,10995985,12765,0,1751203740,12990.354377409989,46.29368057999818,53370.49904016 2025-06-29,13:29:02.000,180,10995939,12885,0,1751203741,12990.327432169994,46.272533190000104,53370.47109168 2025-06-29,13:29:03.000,180,10995927,12965,0,1751203742,12990.266805379993,46.265484060000745,53370.55493712001 2025-06-29,13:29:04.000,180,10995910,12965,0,1751203743,12990.206178589993,46.272533190000104,53370.52698864 2025-06-29,13:29:05.000,180,10995969,12725,0,1751203744,12990.145551799993,46.258434930001386,53370.53397576001 2025-06-29,13:29:06.000,180,10995961,12925,0,1751203745,12990.098397629998,46.272533190000104,53370.492053040005 2025-06-29,13:29:07.000,180,10995903,12885,0,1751203746,12990.044507149993,46.27958231999946,53370.38724624001 2025-06-29,13:29:08.000,180,10995965,12805,0,1751203747,12990.064716079993,46.272533190000104,53370.45013032 2025-06-29,13:29:09.000,180,10995916,12725,0,1751203748,12990.084925009993,46.24433667000267,53370.443143200006 2025-06-29,13:29:10.000,180,10995927,12725,0,1751203749,12990.031034530002,46.23728754000331,53370.35929776 2025-06-29,13:29:11.000,180,10995924,12965,0,1751203750,12990.064716079993,46.23728754000331,53370.4780788 2025-06-29,13:29:12.000,180,10995960,13045,0,1751203751,12990.017561909997,46.216140149997955,53370.4780788 2025-06-29,13:29:13.000,180,10995918,13005,0,1751203752,12989.963671429992,46.251385800002026,53370.38724624001 2025-06-29,13:29:14.000,180,10995917,13005,0,1751203753,12989.916517259997,46.27958231999946,53370.45013032 2025-06-29,13:29:15.000,180,10995931,13045,0,1751203754,12989.923253569992,46.314827970003535,53370.45013032 2025-06-29,13:29:16.000,180,10995917,12805,0,1751203755,12989.882835709992,46.28663144999882,53370.46410456001 2025-06-29,13:29:17.000,180,10995933,12805,0,1751203756,12989.903044639992,46.314827970003535,53370.40122048 2025-06-29,13:29:18.000,180,10995939,13005,0,1751203757,12989.923253569992,46.300729710004816,53370.45013032 2025-06-29,13:29:19.000,180,10995921,13005,0,1751203758,12989.903044639992,46.29368057999818,53370.42916896 2025-06-29,13:29:20.000,180,10995930,12685,0,1751203759,12989.842417849992,46.27958231999946,53370.38724624001 2025-06-29,13:29:21.000,180,10995927,12765,0,1751203760,12989.835681539997,46.307778840004175,53370.373272000004 2025-06-29,13:29:22.000,180,10995913,12965,0,1751203761,12989.869363090002,46.307778840004175,53370.324362160005 2025-06-29,13:29:23.000,180,10995896,12605,0,1751203762,12989.876099399997,46.28663144999882,53370.33134928 2025-06-29,13:29:24.000,180,10995928,13085,0,1751203763,12989.855890469997,46.272533190000104,53370.3034008 2025-06-29,13:29:25.000,180,10995888,12845,0,1751203764,12989.849154160001,46.272533190000104,53370.26147808 2025-06-29,13:29:26.000,180,10995979,12845,0,1751203765,12989.808736300001,46.258434930001386,53370.3034008 2025-06-29,13:29:27.000,180,10995920,12965,0,1751203766,12989.822208919992,46.272533190000104,53370.31737504001 2025-06-29,13:29:28.000,180,10995930,12645,0,1751203767,12989.734636889996,46.29368057999818,53370.26846520001 2025-06-29,13:29:29.000,180,10995954,12645,0,1751203768,12989.734636889996,46.33597536000161,53370.21955536001 2025-06-29,13:29:30.000,180,10995948,12885,0,1751203769,12989.748109510001,46.35007362000033,53370.24051672 2025-06-29,13:29:31.000,180,10995922,12925,0,1751203770,12989.694219029996,46.42761405000056,53370.205581120004 2025-06-29,13:29:32.000,180,10995942,12925,0,1751203771,12989.633592239996,46.39236840000376,53370.21256824 2025-06-29,13:29:33.000,180,10995919,12845,0,1751203772,12989.613383309996,46.491056220002065,53370.17064552 2025-06-29,13:29:34.000,180,10995927,12965,0,1751203773,12989.613383309996,46.50515448000078,53370.1636584 2025-06-29,13:29:35.000,180,10995945,12525,0,1751203774,12989.64706486,46.50515448000078,53370.14968416001 2025-06-29,13:29:36.000,180,10995956,13045,0,1751203775,12989.613383309996,46.50515448000078,53370.17064552 2025-06-29,13:29:37.000,180,10995909,13005,0,1751203776,12989.613383309996,46.46285970000463,53370.12173568 2025-06-29,13:29:38.000,180,10995910,13125,0,1751203777,12989.62685593,46.47695796000335,53370.156671280005 2025-06-29,13:29:39.000,180,10995938,12685,0,1751203778,12989.57970175999,46.498105350001424,53370.14269704 2025-06-29,13:29:40.000,180,10995940,12845,0,1751203779,12989.57970175999,46.441712309999275,53370.12173568 2025-06-29,13:29:41.000,180,10995938,12685,0,1751203780,12989.56622914,46.40646666000248,53370.01692888 2025-06-29,13:29:42.000,180,10995984,12605,0,1751203781,12989.54602021,46.35007362000033,53370.0937872 2025-06-29,13:29:43.000,180,10995957,12925,0,1751203782,12989.552756519995,46.28663144999882,53370.086800080004 2025-06-29,13:29:44.000,180,10995942,12965,0,1751203783,12989.54602021,46.258434930001386,53370.0937872 2025-06-29,13:29:45.000,180,10995928,12805,0,1751203784,12989.55949282999,46.209091019998596,53370.11474856 2025-06-29,13:29:46.000,180,10995965,12925,0,1751203785,12989.572965449996,46.15974711000308,53370.07981296001 2025-06-29,13:29:47.000,180,10995937,12965,0,1751203786,12989.54602021,46.11040320000029,53370.07981296001 2025-06-29,13:29:48.000,180,10995944,12765,0,1751203787,12989.52581128,46.04696102999878,53370.03090312001 2025-06-29,13:29:49.000,180,10995942,12925,0,1751203788,12989.55949282999,46.039911899999424,53370.07282584 2025-06-29,13:29:50.000,180,10995932,12845,0,1751203789,12989.53928389999,45.99056799000391,53370.05186448001 2025-06-29,13:29:51.000,180,10995945,12805,0,1751203790,12989.55949282999,45.93417495000176,53370.058851600006 2025-06-29,13:29:52.000,180,10995908,12645,0,1751203791,12989.56622914,45.89892929999769,53369.99596752 2025-06-29,13:29:53.000,180,10995943,12965,0,1751203792,12989.572965449996,45.82138887000474,53369.98199328001 2025-06-29,13:29:54.000,180,10995924,12845,0,1751203793,12989.58643807,45.82138887000474,53370.058851600006 2025-06-29,13:29:55.000,180,10995916,12885,0,1751203794,12989.58643807,45.72270104999916,53370.037890240004 2025-06-29,13:29:56.000,180,10995871,12925,0,1751203795,12989.572965449996,45.687455400002364,53370.07282584 2025-06-29,13:29:57.000,180,10995928,12725,0,1751203796,12989.56622914,45.64516061999893,53370.058851600006 2025-06-29,13:29:58.000,180,10995923,12925,0,1751203797,12989.54602021,45.60286584000278,53370.05186448001 2025-06-29,13:29:59.000,180,10995922,12725,0,1751203798,12989.55949282999,45.49007975999848,53370.03090312001 2025-06-29,13:30:00.000,180,10995941,12885,0,1751203799,12989.492129729995,45.49007975999848,53370.00295464 2025-06-29,13:30:01.000,180,10995915,13125,0,1751203800,12989.45844817999,45.447784980002325,53370.01692888 2025-06-29,13:30:02.000,180,10995941,12845,0,1751203801,12989.44497556,45.398441069999535,53370.023916 2025-06-29,13:30:03.000,180,10995930,13005,0,1751203802,12989.36413984,45.36319542000274,53370.00994176001 2025-06-29,13:30:04.000,180,10995950,13045,0,1751203803,12989.310249359994,45.32794976999867,53370.037890240004 2025-06-29,13:30:05.000,180,10995952,12965,0,1751203804,12989.209204709994,45.29270412000187,53369.99596752 2025-06-29,13:30:06.000,180,10995950,12845,0,1751203805,12989.182259469999,45.18696717000421,53370.01692888 2025-06-29,13:30:07.000,180,10995939,13085,0,1751203806,12989.081214819998,45.17991804000485,53369.99596752 2025-06-29,13:30:08.000,180,10995946,12605,0,1751203807,12989.054269579989,45.165819779998856,53369.988980400005 2025-06-29,13:30:09.000,180,10995917,13045,0,1751203808,12988.959961239998,45.13762326000142,53369.91212208001 2025-06-29,13:30:10.000,180,10995922,12605,0,1751203809,12988.906070759993,45.1235250000027,53369.89814784 2025-06-29,13:30:11.000,180,10995926,12845,0,1751203810,12988.825235039993,45.09532847999799,53369.88417360001 2025-06-29,13:30:12.000,180,10995949,12845,0,1751203811,12988.771344560002,45.06008283000119,53369.891160720006 2025-06-29,13:30:13.000,180,10995967,12845,0,1751203812,12988.751135630002,45.0107389199984,53369.87718648 2025-06-29,13:30:14.000,180,10995943,12765,0,1751203813,12988.697245149997,45.06713196000055,53369.86321224001 2025-06-29,13:30:15.000,180,10995950,12805,0,1751203814,12988.636618359997,45.01778804999776,53369.891160720006 2025-06-29,13:30:16.000,180,10995948,13325,0,1751203815,12988.555782639996,45.0248371800044,53369.87718648 2025-06-29,13:30:17.000,180,10995936,12845,0,1751203816,12988.528837400001,45.06008283000119,53369.82827664 2025-06-29,13:30:18.000,180,10995931,12925,0,1751203817,12988.454737989996,45.045984570002474,53369.78635392 2025-06-29,13:30:19.000,180,10995933,13085,0,1751203818,12988.421056439991,45.01778804999776,53369.78635392 2025-06-29,13:30:20.000,180,10995979,12725,0,1751203819,12988.34022071999,45.0107389199984,53369.74443120001 2025-06-29,13:30:21.000,180,10995941,12965,0,1751203820,12988.34695703,44.95434588000353,53369.7094956 2025-06-29,13:30:22.000,180,10995929,12885,0,1751203821,12988.313275479995,44.96844414000225,53369.69552136001 2025-06-29,13:30:23.000,180,10995914,12685,0,1751203822,12988.24591238,44.982542400000966,53369.61866304 2025-06-29,13:30:24.000,180,10995899,12965,0,1751203823,12988.18528559,44.933198489998176,53369.604688800006 2025-06-29,13:30:25.000,180,10995932,12845,0,1751203824,12988.111186179995,44.91910022999946,53369.56276608 2025-06-29,13:30:26.000,180,10995892,12805,0,1751203825,12988.08424094,44.9120511000001,53369.54180472 2025-06-29,13:30:27.000,180,10995910,13085,0,1751203826,12988.050559389994,44.862707190004585,53369.59770168001 2025-06-29,13:30:28.000,180,10995876,12925,0,1751203827,12987.949514739994,44.85565805999795,53369.57674032001 2025-06-29,13:30:29.000,180,10995921,12605,0,1751203828,12987.956251049989,44.90500197000074,53369.52084336 2025-06-29,13:30:30.000,180,10995894,12845,0,1751203829,12987.895624259989,44.96139501000289,53369.50686912001 2025-06-29,13:30:31.000,180,10995910,12965,0,1751203830,12987.875415329989,44.97549327000161,53369.4649464 2025-06-29,13:30:32.000,180,10995891,12925,0,1751203831,12987.848470089993,44.989591530000325,53369.45795928001 2025-06-29,13:30:33.000,180,10995849,12965,0,1751203832,12987.808052229993,45.0107389199984,53369.4649464 2025-06-29,13:30:34.000,180,10995963,12685,0,1751203833,12987.774370679988,45.0248371800044,53369.47892064001 2025-06-29,13:30:35.000,180,10995917,12765,0,1751203834,12987.680062339998,45.13762326000142,53369.3950752 2025-06-29,13:30:36.000,180,10995863,12525,0,1751203835,12987.639644479998,45.172868909998215,53369.33917824001 2025-06-29,13:30:37.000,180,10995861,13005,0,1751203836,12987.619435549997,45.24336020999908,53369.28328128 2025-06-29,13:30:38.000,180,10995901,12925,0,1751203837,12987.552072450002,45.2574584699978,53369.28328128 2025-06-29,13:30:39.000,180,10995934,12765,0,1751203838,12987.457764109997,45.28565499000251,53369.31122976001 2025-06-29,13:30:40.000,180,10995944,12965,0,1751203839,12987.410609940001,45.405490199998894,53369.26231992001 2025-06-29,13:30:41.000,180,10995910,12685,0,1751203840,12987.323037909991,45.48303062999912,53369.20642296 2025-06-29,13:30:42.000,180,10995924,13125,0,1751203841,12987.275883739996,45.52532541000255,53369.23437144 2025-06-29,13:30:43.000,180,10995902,12805,0,1751203842,12987.221993259991,45.567620189998706,53369.199435840004 2025-06-29,13:30:44.000,180,10995932,13045,0,1751203843,12987.16136646999,45.58876758000406,53369.17847448 2025-06-29,13:30:45.000,180,10995867,13125,0,1751203844,12987.053585509995,45.58876758000406,53369.10860328 2025-06-29,13:30:46.000,180,10995916,12925,0,1751203845,12987.013167649995,45.666308010004286,53369.05969344 2025-06-29,13:30:47.000,180,10995922,12725,0,1751203846,12986.95927716999,45.7156519199998,53369.02475784001 2025-06-29,13:30:48.000,180,10995910,13125,0,1751203847,12986.871705139994,45.75089757000387,53368.92693816001 2025-06-29,13:30:49.000,180,10995904,12645,0,1751203848,12986.8447599,45.73679930999788,53368.94789952 2025-06-29,13:30:50.000,180,10995921,12765,0,1751203849,12986.790869419994,45.73679930999788,53368.8710412 2025-06-29,13:30:51.000,180,10995909,13005,0,1751203850,12986.750451559994,45.74384844000451,53368.912963920004 2025-06-29,13:30:52.000,180,10995927,12605,0,1751203851,12986.622461669998,45.76499583000259,53368.85706696001 2025-06-29,13:30:53.000,180,10995928,13085,0,1751203852,12986.656143219989,45.800241479999386,53368.815144240005 2025-06-29,13:30:54.000,180,10995917,12885,0,1751203853,12986.656143219989,45.82138887000474,53368.85706696001 2025-06-29,13:30:55.000,180,10995887,12965,0,1751203854,12986.642670599998,45.89892929999769,53368.83610560001 2025-06-29,13:30:56.000,180,10995873,12925,0,1751203855,12986.588780119993,45.905978430004325,53368.82911848 2025-06-29,13:30:57.000,180,10995886,12565,0,1751203856,12986.575307499988,45.94122408000112,53368.75924728001 2025-06-29,13:30:58.000,180,10995923,12765,0,1751203857,12986.588780119993,45.94122408000112,53368.73828592001 2025-06-29,13:30:59.000,180,10995881,12645,0,1751203858,12986.595516429988,46.01876451000135,53368.696363200004 2025-06-29,13:31:00.000,180,10995927,12925,0,1751203859,12986.602252739998,46.06810842000414,53368.70335032 2025-06-29,13:31:01.000,180,10995910,12885,0,1751203860,12986.555098569988,46.075157550003496,53368.626492 2025-06-29,13:31:02.000,180,10995906,13205,0,1751203861,12986.521417019998,46.032862770000065,53368.6614276 2025-06-29,13:31:03.000,180,10995945,12845,0,1751203862,12986.501208089998,46.039911899999424,53368.63347912 2025-06-29,13:31:04.000,180,10995923,12925,0,1751203863,12986.467526539993,45.976469729997916,53368.60553064 2025-06-29,13:31:05.000,180,10995888,12885,0,1751203864,12986.474262850003,45.94827321000048,53368.64046624001 2025-06-29,13:31:06.000,180,10995931,13125,0,1751203865,12986.447317609993,45.98351886000455,53368.5566208 2025-06-29,13:31:07.000,180,10995893,13045,0,1751203866,12986.420372369997,45.94827321000048,53368.6614276 2025-06-29,13:31:08.000,180,10995910,13325,0,1751203867,12986.400163439997,45.94122408000112,53368.61251776 2025-06-29,13:31:09.000,180,10995878,13005,0,1751203868,12986.427108679993,45.98351886000455,53368.59155640001 2025-06-29,13:31:10.000,180,10995868,12885,0,1751203869,12986.400163439997,45.913027560003684,53368.58456928 2025-06-29,13:31:11.000,180,10995940,12885,0,1751203870,12986.427108679993,45.92007669000304,53368.63347912 2025-06-29,13:31:12.000,180,10995873,13005,0,1751203871,12986.366481889992,45.95532233999984,53368.5566208 2025-06-29,13:31:13.000,180,10995922,12605,0,1751203872,12986.406899749993,45.96942059999856,53368.61251776 2025-06-29,13:31:14.000,180,10995905,13045,0,1751203873,12986.413636060002,45.92007669000304,53368.577582160004 2025-06-29,13:31:15.000,180,10995905,13045,0,1751203874,12986.420372369997,45.905978430004325,53368.60553064 2025-06-29,13:31:16.000,180,10995913,12805,0,1751203875,12986.454053920002,45.89188016999833,53368.58456928 2025-06-29,13:31:17.000,180,10995945,12885,0,1751203876,12986.447317609993,45.856634520001535,53368.56360792 2025-06-29,13:31:18.000,180,10995914,12845,0,1751203877,12986.447317609993,45.87073278000025,53368.54264656001 2025-06-29,13:31:19.000,180,10995872,12885,0,1751203878,12986.433844990002,45.8284380000041,53368.528672320004 2025-06-29,13:31:20.000,180,10995879,12965,0,1751203879,12986.454053920002,45.814339739998104,53368.49373672 2025-06-29,13:31:21.000,180,10995884,12845,0,1751203880,12986.454053920002,45.83548713000346,53368.479762480005 2025-06-29,13:31:22.000,180,10995916,12885,0,1751203881,12986.494471780003,45.849585390002176,53368.4867496 2025-06-29,13:31:23.000,180,10995901,12845,0,1751203882,12986.507944399993,45.83548713000346,53368.43783976 2025-06-29,13:31:24.000,180,10995908,12925,0,1751203883,12986.487735469993,45.88483103999897,53368.45880112 2025-06-29,13:31:25.000,180,10995913,13005,0,1751203884,12986.413636060002,45.92007669000304,53368.4168784 2025-06-29,13:31:26.000,180,10995855,12965,0,1751203885,12986.353009270002,45.95532233999984,53368.44482688 2025-06-29,13:31:27.000,180,10995951,12925,0,1751203886,12986.272173550002,45.98351886000455,53368.4867496 2025-06-29,13:31:28.000,180,10995936,12965,0,1751203887,12986.164392589992,46.01171538000199,53368.35399432001 2025-06-29,13:31:29.000,180,10995915,13005,0,1751203888,12986.076820559996,46.025813640000706,53368.4168784 2025-06-29,13:31:30.000,180,10995891,13005,0,1751203889,12985.975775909996,46.075157550003496,53368.36796856 2025-06-29,13:31:31.000,180,10995915,12925,0,1751203890,12985.90167649999,46.075157550003496,53368.32604584 2025-06-29,13:31:32.000,180,10995904,13005,0,1751203891,12985.834313399995,46.075157550003496,53368.33303296001 2025-06-29,13:31:33.000,180,10995936,12965,0,1751203892,12985.76021398999,46.06810842000414,53368.263161760005 2025-06-29,13:31:34.000,180,10995929,12845,0,1751203893,12985.70632351,46.06105929000478,53368.27014888 2025-06-29,13:31:35.000,180,10995897,12965,0,1751203894,12985.65916933999,46.039911899999424,53368.22822616 2025-06-29,13:31:36.000,180,10995951,12845,0,1751203895,12985.591806239994,45.99761712000327,53368.24918752 2025-06-29,13:31:37.000,180,10995876,12845,0,1751203896,12985.470552659994,46.01171538000199,53368.17931632 2025-06-29,13:31:38.000,180,10995945,12765,0,1751203897,12985.457080039989,45.9623714699992,53368.17931632 2025-06-29,13:31:39.000,180,10995924,12845,0,1751203898,12985.389716939993,45.913027560003684,53368.11643224001 2025-06-29,13:31:40.000,180,10995903,13205,0,1751203899,12985.349299079993,45.87073278000025,53368.07450952 2025-06-29,13:31:41.000,180,10995913,13085,0,1751203900,12985.315617529988,45.82138887000474,53368.05354816 2025-06-29,13:31:42.000,180,10995891,12885,0,1751203901,12985.228045499993,45.77909409000131,53368.03957392001 2025-06-29,13:31:43.000,180,10995926,12885,0,1751203902,12985.153946090002,45.72270104999916,53368.06053528 2025-06-29,13:31:44.000,180,10995852,12805,0,1751203903,12985.025956199992,45.631062360000215,53367.99765120001 2025-06-29,13:31:45.000,180,10995924,12765,0,1751203904,12984.999010959997,45.59581671000342,53367.95572848 2025-06-29,13:31:46.000,180,10995931,12765,0,1751203905,12984.945120479992,45.53237454000191,53367.976689840005 2025-06-29,13:31:47.000,180,10995938,12765,0,1751203906,12984.924911549992,45.4689323700004,53367.94175424 2025-06-29,13:31:48.000,180,10995915,13165,0,1751203907,12984.897966309996,45.42663759000425,53367.94175424 2025-06-29,13:31:49.000,180,10995925,12645,0,1751203908,12984.857548449996,45.36319542000274,53367.87188304001 2025-06-29,13:31:50.000,180,10995908,13045,0,1751203909,12984.891230000001,45.33499889999803,53367.89983152001 2025-06-29,13:31:51.000,180,10995955,13125,0,1751203910,12984.891230000001,45.29270412000187,53367.857908800004 2025-06-29,13:31:52.000,180,10995926,12925,0,1751203911,12984.904702619991,45.24336020999908,53367.87188304001 2025-06-29,13:31:53.000,180,10995873,12885,0,1751203912,12984.924911549992,45.165819779998856,53367.83694744 2025-06-29,13:31:54.000,180,10995920,12805,0,1751203913,12984.985538339992,45.10942674000398,53367.7880376 2025-06-29,13:31:55.000,180,10995864,12845,0,1751203914,12984.992274650001,45.0248371800044,53367.77406336 2025-06-29,13:31:56.000,180,10995893,12965,0,1751203915,12985.039428819997,44.982542400000966,53367.760089120005 2025-06-29,13:31:57.000,180,10995892,12925,0,1751203916,12985.086582989992,44.96844414000225,53367.80201184001 2025-06-29,13:31:58.000,180,10995909,12925,0,1751203917,12985.100055609997,44.96139501000289,53367.7880376 2025-06-29,13:31:59.000,180,10995918,13085,0,1751203918,12985.113528230002,44.9120511000001,53367.74611488 2025-06-29,13:32:00.000,180,10995921,12845,0,1751203919,12985.106791919992,44.89090371000202,53367.74611488 2025-06-29,13:32:01.000,180,10995863,12845,0,1751203920,12985.066374059992,44.85565805999795,53367.67624368 2025-06-29,13:32:02.000,180,10995896,12765,0,1751203921,12985.079846679997,44.78516676000436,53367.66226944001 2025-06-29,13:32:03.000,180,10995887,12845,0,1751203922,12985.066374059992,44.67942980999942,53367.73214064001 2025-06-29,13:32:04.000,180,10995893,12765,0,1751203923,12985.025956199992,44.60893850999855,53367.66925656 2025-06-29,13:32:05.000,180,10995881,12725,0,1751203924,12985.012483580002,44.54549634000432,53367.73912776 2025-06-29,13:32:06.000,180,10995911,12765,0,1751203925,12984.978802029997,44.538447209997685,53367.70419216001 2025-06-29,13:32:07.000,180,10995948,12845,0,1751203926,12984.958593099997,44.460906780004734,53367.690217920004 2025-06-29,13:32:08.000,180,10995959,12605,0,1751203927,12984.904702619991,44.397464610003226,53367.60637248 2025-06-29,13:32:09.000,180,10995900,13005,0,1751203928,12984.911438930001,44.355169829999795,53367.62034672 2025-06-29,13:32:10.000,180,10995907,12805,0,1751203929,12984.857548449996,44.32697331000236,53367.59938536 2025-06-29,13:32:11.000,180,10995918,12565,0,1751203930,12984.83060321,44.24943288000213,53367.59938536 2025-06-29,13:32:12.000,180,10995921,12845,0,1751203931,12984.76324010999,44.228285490004055,53367.56444976001 2025-06-29,13:32:13.000,180,10995895,12925,0,1751203932,12984.76997642,44.171892450001906,53367.57143688 2025-06-29,13:32:14.000,180,10995920,12725,0,1751203933,12984.72282224999,44.08730289000232,53367.49457856001 2025-06-29,13:32:15.000,180,10995911,13125,0,1751203934,12984.695877009995,43.988615070004016,53367.53650128001 2025-06-29,13:32:16.000,180,10995894,12885,0,1751203935,12984.66893177,43.88287811999908,53367.48060432 2025-06-29,13:32:17.000,180,10995872,13165,0,1751203936,12984.655459149995,43.84058334000292,53367.51553992001 2025-06-29,13:32:18.000,180,10995866,13085,0,1751203937,12984.60156866999,43.777141170001414,53367.5085528 2025-06-29,13:32:19.000,180,10995893,12925,0,1751203938,12984.534205569995,43.720748129999265,53367.44566872001 2025-06-29,13:32:20.000,180,10995884,12845,0,1751203939,12984.54094187999,43.62206031000096,53367.424707360005 2025-06-29,13:32:21.000,180,10995885,12765,0,1751203940,12984.48031508999,43.67140422000375,53367.45265584 2025-06-29,13:32:22.000,180,10995887,12845,0,1751203941,12984.453369849994,43.6150111800016,53367.38977176 2025-06-29,13:32:23.000,180,10995892,12765,0,1751203942,12984.42642461,43.56566726999881,53367.45265584 2025-06-29,13:32:24.000,180,10995921,12885,0,1751203943,12984.372534129994,43.593863790003525,53367.43169448 2025-06-29,13:32:25.000,180,10995845,12685,0,1751203944,12984.298434719989,43.63615856999968,53367.43169448 2025-06-29,13:32:26.000,180,10995915,12885,0,1751203945,12984.251280549994,43.593863790003525,53367.41772024001 2025-06-29,13:32:27.000,180,10995909,12885,0,1751203946,12984.204126379998,43.62206031000096,53367.319900559996 2025-06-29,13:32:28.000,180,10995917,12925,0,1751203947,12984.163708519998,43.600912920002884,53367.31291344 2025-06-29,13:32:29.000,180,10995899,12845,0,1751203948,12984.150235899993,43.600912920002884,53367.27099072 2025-06-29,13:32:30.000,180,10995867,12885,0,1751203949,12984.089609109993,43.593863790003525,53367.23605512 2025-06-29,13:32:31.000,180,10995868,12765,0,1751203950,12984.062663869998,43.551569010000094,53367.208106640006 2025-06-29,13:32:32.000,180,10995889,12765,0,1751203951,12984.089609109993,43.537470750001376,53367.21509376 2025-06-29,13:32:33.000,180,10995864,12925,0,1751203952,12984.055927560003,43.57271639999817,53367.24304224 2025-06-29,13:32:34.000,180,10995926,12965,0,1751203953,12984.069400179993,43.55861813999945,53367.27797784001 2025-06-29,13:32:35.000,180,10995917,12965,0,1751203954,12984.096345419988,43.593863790003525,53367.257016480005 2025-06-29,13:32:36.000,180,10995932,12765,0,1751203955,12984.130026969993,43.56566726999881,53367.22906800001 2025-06-29,13:32:37.000,180,10995871,12965,0,1751203956,12984.136763279988,43.62910944000032,53367.24304224 2025-06-29,13:32:38.000,180,10995872,12845,0,1751203957,12984.136763279988,43.6150111800016,53367.208106640006 2025-06-29,13:32:39.000,180,10995850,13125,0,1751203958,12984.177181139989,43.60796205000224,53367.14522256 2025-06-29,13:32:40.000,180,10995900,13005,0,1751203959,12984.204126379998,43.67140422000375,53367.11727408 2025-06-29,13:32:41.000,180,10995879,12925,0,1751203960,12984.197390069989,43.67140422000375,53367.14522256 2025-06-29,13:32:42.000,180,10995881,12885,0,1751203961,12984.177181139989,43.713698999999906,53367.11727408 2025-06-29,13:32:43.000,180,10995875,12885,0,1751203962,12984.197390069989,43.74189552000462,53367.152209679996 2025-06-29,13:32:44.000,180,10995884,12805,0,1751203963,12984.177181139989,43.777141170001414,53367.09631272 2025-06-29,13:32:45.000,180,10995870,12885,0,1751203964,12984.224335309998,43.91812377000315,53367.08233848001 2025-06-29,13:32:46.000,180,10995915,13005,0,1751203965,12984.204126379998,43.98156594000466,53367.089325600005 2025-06-29,13:32:47.000,180,10995889,13125,0,1751203966,12984.264753169999,44.03795897999953,53367.02644152 2025-06-29,13:32:48.000,180,10995888,12925,0,1751203967,12984.258016859989,44.11549940999976,53367.03342864001 2025-06-29,13:32:49.000,180,10995827,12685,0,1751203968,12984.284962099999,44.171892450001906,53366.99849304 2025-06-29,13:32:50.000,180,10995908,12845,0,1751203969,12984.311907339994,44.26353114000085,53366.984518799996 2025-06-29,13:32:51.000,180,10995925,12965,0,1751203970,12984.365797819999,44.34107157000108,53367.019454400004 2025-06-29,13:32:52.000,180,10995892,12885,0,1751203971,12984.372534129994,44.37631721999787,53367.01246728001 2025-06-29,13:32:53.000,180,10995871,12725,0,1751203972,12984.352325199994,44.411562870001944,53366.984518799996 2025-06-29,13:32:54.000,180,10995875,13045,0,1751203973,12984.33885257999,44.48205417000281,53366.95657032 2025-06-29,13:32:55.000,180,10995875,12885,0,1751203974,12984.33885257999,44.531398079998326,53366.96355744001 2025-06-29,13:32:56.000,180,10995907,12925,0,1751203975,12984.325379959999,44.531398079998326,53366.91464760001 2025-06-29,13:32:57.000,180,10995877,12885,0,1751203976,12984.325379959999,44.51025069000025,53366.92862184 2025-06-29,13:32:58.000,180,10995901,12645,0,1751203977,12984.305171029999,44.48910330000217,53366.88669912 2025-06-29,13:32:59.000,180,10995933,12765,0,1751203978,12984.298434719989,44.49615243000153,53366.879712 2025-06-29,13:33:00.000,180,10995911,13005,0,1751203979,12984.284962099999,44.43271026000002,53366.90067336 2025-06-29,13:33:01.000,180,10995904,12885,0,1751203980,12984.264753169999,44.4186120000013,53366.90067336 2025-06-29,13:33:02.000,180,10995893,12885,0,1751203981,12984.305171029999,44.404513740002585,53366.921634720005 2025-06-29,13:33:03.000,180,10995920,12685,0,1751203982,12984.278225789989,44.38336635000451,53366.89368624001 2025-06-29,13:33:04.000,180,10995878,12925,0,1751203983,12984.258016859989,44.348120700000436,53366.89368624001 2025-06-29,13:33:05.000,180,10995865,12685,0,1751203984,12984.244544239999,44.348120700000436,53366.879712 2025-06-29,13:33:06.000,180,10995932,13085,0,1751203985,12984.251280549994,44.298776789997646,53366.85875064 2025-06-29,13:33:07.000,180,10995864,12885,0,1751203986,12984.204126379998,44.27762939999957,53366.90067336 2025-06-29,13:33:08.000,180,10995894,13005,0,1751203987,12984.258016859989,44.24943288000213,53366.90067336 2025-06-29,13:33:09.000,180,10995904,12845,0,1751203988,12984.278225789989,44.171892450001906,53366.851763520004 2025-06-29,13:33:10.000,180,10995914,13005,0,1751203989,12984.271489479994,44.11549940999976,53366.89368624001 2025-06-29,13:33:11.000,180,10995908,12965,0,1751203990,12984.271489479994,44.0732046300036,53366.84477640001 2025-06-29,13:33:12.000,180,10995855,12805,0,1751203991,12984.237807929989,44.02386072000081,53366.83778928 2025-06-29,13:33:13.000,180,10995858,12845,0,1751203992,12984.237807929989,43.946320290000585,53366.85875064 2025-06-29,13:33:14.000,180,10995894,13005,0,1751203993,12984.231071619994,43.946320290000585,53366.85875064 2025-06-29,13:33:15.000,180,10995908,12765,0,1751203994,12984.163708519998,43.84763247000228,53366.85875064 2025-06-29,13:33:16.000,180,10995930,12725,0,1751203995,12984.123290659998,43.819435950004845,53366.82381504001 2025-06-29,13:33:17.000,180,10995880,12885,0,1751203996,12984.109818039993,43.81238681999821,53366.79586656001 2025-06-29,13:33:18.000,180,10995877,12885,0,1751203997,12984.076136489988,43.727797259998624,53366.77490520001 2025-06-29,13:33:19.000,180,10995882,12885,0,1751203998,12984.055927560003,43.68550248000247,53366.816827919996 2025-06-29,13:33:20.000,180,10995899,12685,0,1751203999,12983.981828149997,43.6150111800016,53366.82381504001 2025-06-29,13:33:21.000,180,10995884,13005,0,1751204000,12983.914465050002,43.56566726999881,53366.77490520001 2025-06-29,13:33:22.000,180,10995891,12965,0,1751204001,12983.867310879992,43.5163233600033,53366.76093096 2025-06-29,13:33:23.000,180,10995926,12925,0,1751204002,12983.759529919997,43.45993032000115,53366.753943840005 2025-06-29,13:33:24.000,180,10995906,12685,0,1751204003,12983.685430509991,43.354193370003486,53366.76093096 2025-06-29,13:33:25.000,180,10995916,12925,0,1751204004,12983.604594789991,43.26255468000454,53366.69804688001 2025-06-29,13:33:26.000,180,10995950,13005,0,1751204005,12983.557440619996,43.17091598999832,53366.64214992 2025-06-29,13:33:27.000,180,10995916,13005,0,1751204006,12983.42945073,43.10747382000409,53366.64214992 2025-06-29,13:33:28.000,180,10995941,13005,0,1751204007,12983.36882394,42.98763861000043,53366.586252960005 2025-06-29,13:33:29.000,180,10995910,13085,0,1751204008,12983.234097739994,42.86780340000405,53366.50939464001 2025-06-29,13:33:30.000,180,10995894,12965,0,1751204009,12983.13978939999,42.74796819000039,53366.5652916 2025-06-29,13:33:31.000,180,10995895,12885,0,1751204010,12983.032008439994,42.64223124000273,53366.45349768 2025-06-29,13:33:32.000,180,10995921,12965,0,1751204011,12982.951172719993,42.53649428999779,53366.43952344001 2025-06-29,13:33:33.000,180,10995922,12965,0,1751204012,12982.850128069993,42.48010125000292,53366.39760072 2025-06-29,13:33:34.000,180,10995905,13045,0,1751204013,12982.762556039997,42.38141343000461,53366.32772952 2025-06-29,13:33:35.000,180,10995871,12925,0,1751204014,12982.695192940002,42.28977473999839,53366.29279392001 2025-06-29,13:33:36.000,180,10995894,12605,0,1751204015,12982.621093529997,42.18403779000073,53366.2159356 2025-06-29,13:33:37.000,180,10995910,13125,0,1751204016,12982.594148290002,42.15584127000329,53366.24388408001 2025-06-29,13:33:38.000,180,10995896,12765,0,1751204017,12982.533521500001,42.1064973600005,53366.17401288001 2025-06-29,13:33:39.000,180,10995903,12925,0,1751204018,12982.466158399991,42.07125171000371,53366.17401288001 2025-06-29,13:33:40.000,180,10995871,13045,0,1751204019,12982.405531609991,42.07830084000307,53366.09715456 2025-06-29,13:33:41.000,180,10995932,12765,0,1751204020,12982.405531609991,42.036006059999636,53366.0412576 2025-06-29,13:33:42.000,180,10995899,12765,0,1751204021,12982.39205899,42.06420258000435,53366.06221896 2025-06-29,13:33:43.000,180,10995904,12725,0,1751204022,12982.39205899,42.15584127000329,53366.06920608 2025-06-29,13:33:44.000,180,10995971,13045,0,1751204023,12982.39205899,42.19108692000009,53365.978373519996 2025-06-29,13:33:45.000,180,10995873,12965,0,1751204024,12982.344904819991,42.23338170000352,53365.9713864 2025-06-29,13:33:46.000,180,10995947,12925,0,1751204025,12982.358377439996,42.24043083000288,53365.9015152 2025-06-29,13:33:47.000,180,10995908,12765,0,1751204026,12982.378586369996,42.310922130003746,53365.89452808 2025-06-29,13:33:48.000,180,10995839,12885,0,1751204027,12982.32469588999,42.34616778000054,53365.80369552 2025-06-29,13:33:49.000,180,10995953,12605,0,1751204028,12982.29101434,42.36026603999926,53365.85959248001 2025-06-29,13:33:50.000,180,10995885,13125,0,1751204029,12982.277541719995,42.36026603999926,53365.810682639996 2025-06-29,13:33:51.000,180,10995898,12965,0,1751204030,12982.237123859995,42.3532169099999,53365.747798560005 2025-06-29,13:33:52.000,180,10995886,12805,0,1751204031,12982.18323337999,42.34616778000054,53365.64997888001 2025-06-29,13:33:53.000,180,10995878,12845,0,1751204032,12982.176497069995,42.325020390002464,53365.61504328 2025-06-29,13:33:54.000,180,10995919,12765,0,1751204033,12982.10913397,42.325020390002464,53365.5870948 2025-06-29,13:33:55.000,180,10995879,13085,0,1751204034,12982.035034559995,42.38141343000461,53365.56613344 2025-06-29,13:33:56.000,180,10995871,12885,0,1751204035,12982.02829825,42.38846256000397,53365.49626224 2025-06-29,13:33:57.000,180,10995943,12885,0,1751204036,12982.00808932,42.42370821000077,53365.4473524 2025-06-29,13:33:58.000,180,10995890,12605,0,1751204037,12981.96767146,42.38141343000461,53365.42639104 2025-06-29,13:33:59.000,180,10995938,12965,0,1751204038,12981.873363119994,42.36731516999862,53365.38446832001 2025-06-29,13:34:00.000,180,10995921,12885,0,1751204039,12981.812736329994,42.37436429999798,53365.39844256 2025-06-29,13:34:01.000,180,10995904,12925,0,1751204040,12981.779054779989,42.38846256000397,53365.342545600004 2025-06-29,13:34:02.000,180,10995892,12885,0,1751204041,12981.678010129988,42.40960995000205,53365.27966152 2025-06-29,13:34:03.000,180,10995931,12845,0,1751204042,12981.624119649998,42.42370821000077,53365.30062288 2025-06-29,13:34:04.000,180,10995917,12925,0,1751204043,12981.590438099993,42.43780646999949,53365.27966152 2025-06-29,13:34:05.000,180,10995922,13045,0,1751204044,12981.529811309993,42.4660029900042,53365.20979032 2025-06-29,13:34:06.000,180,10995900,12925,0,1751204045,12981.502866069997,42.52944515999843,53365.13991912001 2025-06-29,13:34:07.000,180,10995903,12845,0,1751204046,12981.448975589992,42.543543420004426,53365.125944880005 2025-06-29,13:34:08.000,180,10995880,13085,0,1751204047,12981.435502970002,42.62108385000465,53365.077035040005 2025-06-29,13:34:09.000,180,10995882,12925,0,1751204048,12981.428766659992,42.684526019998884,53365.00017672001 2025-06-29,13:34:10.000,180,10995909,12925,0,1751204049,12981.388348799992,42.733869930001674,53364.97222824001 2025-06-29,13:34:11.000,180,10995907,12965,0,1751204050,12981.422030349997,42.77616470999783,53364.9931896 2025-06-29,13:34:12.000,180,10995884,12845,0,1751204051,12981.422030349997,42.88190166000277,53364.91633128 2025-06-29,13:34:13.000,180,10995918,12805,0,1751204052,12981.462448209997,42.952392960003635,53364.909344160005 2025-06-29,13:34:14.000,180,10995928,12925,0,1751204053,12981.462448209997,43.01583512999787,53364.96524112 2025-06-29,13:34:15.000,180,10995884,12805,0,1751204054,12981.415294040002,43.128621210002166,53364.909344160005 2025-06-29,13:34:16.000,180,10995900,12965,0,1751204055,12981.422030349997,43.17091598999832,53364.85344720001 2025-06-29,13:34:17.000,180,10995887,12965,0,1751204056,12981.442239279997,43.19911251000303,53364.80453736001 2025-06-29,13:34:18.000,180,10995844,12845,0,1751204057,12981.475920830002,43.20616164000239,53364.76960176 2025-06-29,13:34:19.000,180,10995910,12885,0,1751204058,12981.482657139997,43.255505549997906,53364.79755024 2025-06-29,13:34:20.000,180,10995874,12885,0,1751204059,12981.502866069997,43.27665294000326,53364.80453736001 2025-06-29,13:34:21.000,180,10995900,13165,0,1751204060,12981.529811309993,43.29075120000198,53364.839472960004 2025-06-29,13:34:22.000,180,10995928,12845,0,1751204061,12981.583701789998,43.34714424000413,53364.790563120005 2025-06-29,13:34:23.000,180,10995918,12805,0,1751204062,12981.590438099993,43.311898590000055,53364.83248584001 2025-06-29,13:34:24.000,180,10995903,12805,0,1751204063,12981.657801199988,43.32599684999877,53364.77658888 2025-06-29,13:34:25.000,180,10995924,13125,0,1751204064,12981.684746439998,43.33304597999813,53364.76261464001 2025-06-29,13:34:26.000,180,10995899,13005,0,1751204065,12981.718427989988,43.361242500002845,53364.72767904 2025-06-29,13:34:27.000,180,10995890,12885,0,1751204066,12981.792527399994,43.38238989000092,53364.73466616001 2025-06-29,13:34:28.000,180,10995870,12885,0,1751204067,12981.859890499989,43.34009511000477,53364.76960176 2025-06-29,13:34:29.000,180,10995908,12965,0,1751204068,12981.98788039,43.354193370003486,53364.72069192 2025-06-29,13:34:30.000,180,10995876,12765,0,1751204069,12982.035034559995,43.354193370003486,53364.72069192 2025-06-29,13:34:31.000,180,10995922,12965,0,1751204070,12982.14955183,43.38238989000092,53364.72069192 2025-06-29,13:34:32.000,180,10995940,12605,0,1751204071,12982.25059648,43.42468467000435,53364.72069192 2025-06-29,13:34:33.000,180,10995901,12885,0,1751204072,12982.385322679991,43.495175969997945,53364.69973056 2025-06-29,13:34:34.000,180,10995870,13125,0,1751204073,12982.506576259992,43.55861813999945,53364.76960176 2025-06-29,13:34:35.000,180,10995880,12965,0,1751204074,12982.627829839992,43.64320769999904,53364.7486404 2025-06-29,13:34:36.000,180,10995873,12965,0,1751204075,12982.782764969998,43.69255161000183,53364.79755024 2025-06-29,13:34:37.000,180,10995924,13085,0,1751204076,12982.904018549998,43.763042910002696,53364.76960176 2025-06-29,13:34:38.000,180,10995892,12765,0,1751204077,12983.032008439994,43.79828855999949,53364.79755024 2025-06-29,13:34:39.000,180,10995920,12685,0,1751204078,12983.085898919999,43.92517290000251,53364.81152448001 2025-06-29,13:34:40.000,180,10995928,12965,0,1751204079,12983.22062511999,43.946320290000585,53364.83248584001 2025-06-29,13:34:41.000,180,10995876,12965,0,1751204080,12983.34861501,44.05205723999825,53364.89536992 2025-06-29,13:34:42.000,180,10995902,12885,0,1751204081,12983.42271441999,44.11549940999976,53364.9233184 2025-06-29,13:34:43.000,180,10995933,12725,0,1751204082,12983.53049538,44.16484332000255,53365.01415096 2025-06-29,13:34:44.000,180,10995937,12805,0,1751204083,12983.604594789991,44.24943288000213,53365.04209944 2025-06-29,13:34:45.000,180,10995898,12805,0,1751204084,12983.698903129996,44.298776789997646,53365.0630608 2025-06-29,13:34:46.000,180,10995883,12965,0,1751204085,12983.725848369992,44.404513740002585,53365.18184184 2025-06-29,13:34:47.000,180,10995908,13005,0,1751204086,12983.860574569997,44.44680851999874,53365.195816080006 2025-06-29,13:34:48.000,180,10995890,12965,0,1751204087,12983.907728739992,44.48205417000281,53365.195816080006 2025-06-29,13:34:49.000,180,10995929,12645,0,1751204088,12983.948146599992,44.531398079998326,53365.25870016 2025-06-29,13:34:50.000,180,10995888,12965,0,1751204089,12983.981828149997,44.573692860001756,53365.25870016 2025-06-29,13:34:51.000,180,10995872,12685,0,1751204090,12984.049191249993,44.594840249999834,53365.195816080006 2025-06-29,13:34:52.000,180,10995914,13005,0,1751204091,12984.042454939998,44.65828242000134,53365.25870016 2025-06-29,13:34:53.000,180,10995886,13045,0,1751204092,12984.109818039993,44.69352806999814,53365.33555848001 2025-06-29,13:34:54.000,180,10995913,12765,0,1751204093,12984.130026969993,44.69352806999814,53365.363506960006 2025-06-29,13:34:55.000,180,10995908,12885,0,1751204094,12984.089609109993,44.71467546000349,53365.412416800005 2025-06-29,13:34:56.000,180,10995893,12725,0,1751204095,12984.069400179993,44.71467546000349,53365.37049408 2025-06-29,13:34:57.000,180,10995909,12765,0,1751204096,12984.055927560003,44.70057720000477,53365.42639104 2025-06-29,13:34:58.000,180,10995936,12925,0,1751204097,12984.069400179993,44.69352806999814,53365.39844256 2025-06-29,13:34:59.000,180,10995897,13005,0,1751204098,12984.042454939998,44.644184160002624,53365.461326640005 2025-06-29,13:35:00.000,180,10995893,12885,0,1751204099,12984.022246009998,44.630085900003905,53365.44036528 2025-06-29,13:35:01.000,180,10995871,12925,0,1751204100,12984.022246009998,44.5666437300024,53365.45433952001 2025-06-29,13:35:02.000,180,10995872,13005,0,1751204101,12983.968355529993,44.48205417000281,53365.48228800001 2025-06-29,13:35:03.000,180,10995927,12965,0,1751204102,12983.968355529993,44.46795591000409,53365.46831376 2025-06-29,13:35:04.000,180,10995904,12885,0,1751204103,12983.914465050002,44.43975938999938,53365.52421072001 2025-06-29,13:35:05.000,180,10995920,13005,0,1751204104,12983.921201359997,44.404513740002585,53365.52421072001 2025-06-29,13:35:06.000,180,10995935,12885,0,1751204105,12983.927937669992,44.404513740002585,53365.5172236 2025-06-29,13:35:07.000,180,10995898,12805,0,1751204106,12983.941410289997,44.33402244000172,53365.52421072001 2025-06-29,13:35:08.000,180,10995882,12965,0,1751204107,12983.894256120002,44.28467852999893,53365.53818496 2025-06-29,13:35:09.000,180,10995900,13045,0,1751204108,12983.894256120002,44.24943288000213,53365.55914632 2025-06-29,13:35:10.000,180,10995881,12965,0,1751204109,12983.934673980002,44.24943288000213,53365.59408192 2025-06-29,13:35:11.000,180,10995890,12965,0,1751204110,12983.961619219997,44.19303983999998,53365.56613344 2025-06-29,13:35:12.000,180,10995876,12765,0,1751204111,12983.988564459993,44.21418722999806,53365.61504328 2025-06-29,13:35:13.000,180,10995904,12925,0,1751204112,12983.988564459993,44.16484332000255,53365.63600464 2025-06-29,13:35:14.000,180,10995906,13045,0,1751204113,12984.015509700002,44.19303983999998,53365.64997888001 2025-06-29,13:35:15.000,180,10995899,12765,0,1751204114,12984.035718630003,44.171892450001906,53365.629017520005 2025-06-29,13:35:16.000,180,10995897,12765,0,1751204115,12984.082872799998,44.11549940999976,53365.67094024001 2025-06-29,13:35:17.000,180,10995902,13005,0,1751204116,12984.150235899993,44.08025376000296,53365.66395312 2025-06-29,13:35:18.000,180,10995918,12765,0,1751204117,12984.177181139989,44.06615550000424,53365.67094024001 2025-06-29,13:35:19.000,180,10995947,12645,0,1751204118,12984.210862689994,44.05205723999825,53365.677927360004 2025-06-29,13:35:20.000,180,10995888,12925,0,1751204119,12984.190653759993,44.03090985000017,53365.63600464 2025-06-29,13:35:21.000,180,10995895,13205,0,1751204120,12984.264753169999,43.995664200003375,53365.63600464 2025-06-29,13:35:22.000,180,10995885,12685,0,1751204121,12984.332116269994,44.002713330002734,53365.698888720006 2025-06-29,13:35:23.000,180,10995901,13045,0,1751204122,12984.35906150999,43.953369419999945,53365.70587584 2025-06-29,13:35:24.000,180,10995883,12925,0,1751204123,12984.40621568,43.946320290000585,53365.677927360004 2025-06-29,13:35:25.000,180,10995925,12965,0,1751204124,12984.392743059994,43.90402551000443,53365.67094024001 2025-06-29,13:35:26.000,180,10995930,12725,0,1751204125,12984.44663354,43.889927249998436,53365.74081144001 2025-06-29,13:35:27.000,180,10995904,12725,0,1751204126,12984.433160919994,43.85468160000164,53365.698888720006 2025-06-29,13:35:28.000,180,10995906,12765,0,1751204127,12984.43989722999,43.79123943000013,53365.71985008001 2025-06-29,13:35:29.000,180,10995954,12805,0,1751204128,12984.453369849994,43.73484638999798,53365.75478568 2025-06-29,13:35:30.000,180,10995925,12925,0,1751204129,12984.43989722999,43.65730595999776,53365.698888720006 2025-06-29,13:35:31.000,180,10995916,12885,0,1751204130,12984.453369849994,43.62206031000096,53365.69190160001 2025-06-29,13:35:32.000,180,10995906,12925,0,1751204131,12984.42642461,43.57271639999817,53365.656966 2025-06-29,13:35:33.000,180,10995914,12845,0,1751204132,12984.39947936999,43.537470750001376,53365.656966 2025-06-29,13:35:34.000,180,10995877,12685,0,1751204133,12984.365797819999,43.45993032000115,53365.67094024001 2025-06-29,13:35:35.000,180,10995892,12965,0,1751204134,12984.291698409994,43.45288119000179,53365.677927360004 2025-06-29,13:35:36.000,180,10995883,12965,0,1751204135,12984.278225789989,43.368291630002204,53365.68491448 2025-06-29,13:35:37.000,180,10995900,13045,0,1751204136,12984.150235899993,43.34714424000413,53365.66395312 2025-06-29,13:35:38.000,180,10995871,12965,0,1751204137,12984.109818039993,43.32599684999877,53365.70587584 2025-06-29,13:35:39.000,180,10995907,12925,0,1751204138,12984.089609109993,43.311898590000055,53365.7268372 2025-06-29,13:35:40.000,180,10995932,12965,0,1751204139,12984.028982319993,43.354193370003486,53365.63600464 2025-06-29,13:35:41.000,180,10995926,12925,0,1751204140,12984.015509700002,43.32599684999877,53365.656966 2025-06-29,13:35:42.000,180,10995924,13085,0,1751204141,12983.995300770002,43.34009511000477,53365.642991759996 2025-06-29,13:35:43.000,180,10995891,12965,0,1751204142,12983.941410289997,43.34714424000413,53365.67094024001 2025-06-29,13:35:44.000,180,10995897,12765,0,1751204143,12983.847101949992,43.34009511000477,53365.62203040001 2025-06-29,13:35:45.000,180,10995939,12965,0,1751204144,12983.840365639997,43.38943902000028,53365.60805616 2025-06-29,13:35:46.000,180,10995905,12965,0,1751204145,12983.847101949992,43.39648814999964,53365.59408192 2025-06-29,13:35:47.000,180,10995885,12885,0,1751204146,12983.914465050002,43.403537279999,53365.5870948 2025-06-29,13:35:48.000,180,10995927,13205,0,1751204147,12983.927937669992,43.41763553999772,53365.531197840006 2025-06-29,13:35:49.000,180,10995909,12885,0,1751204148,12983.968355529993,43.43878293000307,53365.53818496 2025-06-29,13:35:50.000,180,10995898,12925,0,1751204149,12984.002037079998,43.46697945000051,53365.50324936001 2025-06-29,13:35:51.000,180,10995936,13045,0,1751204150,12984.062663869998,43.45288119000179,53365.5172236 2025-06-29,13:35:52.000,180,10995867,12965,0,1751204151,12984.109818039993,43.43878293000307,53365.5172236 2025-06-29,13:35:53.000,180,10995912,12845,0,1751204152,12984.170444829993,43.39648814999964,53365.49626224 2025-06-29,13:35:54.000,180,10995876,12805,0,1751204153,12984.224335309998,43.39648814999964,53365.5172236 2025-06-29,13:35:55.000,180,10995890,13045,0,1751204154,12984.244544239999,43.39648814999964,53365.531197840006 2025-06-29,13:35:56.000,180,10995844,12645,0,1751204155,12984.278225789989,43.41058640999836,53365.50324936001 2025-06-29,13:35:57.000,180,10995941,12845,0,1751204156,12984.291698409994,43.42468467000435,53365.48927512 2025-06-29,13:35:58.000,180,10995897,13045,0,1751204157,12984.311907339994,43.46697945000051,53365.52421072001 2025-06-29,13:35:59.000,180,10995880,12925,0,1751204158,12984.305171029999,43.495175969997945,53365.510236480004 2025-06-29,13:36:00.000,180,10995948,12885,0,1751204159,12984.33885257999,43.5163233600033,53365.55215920001 2025-06-29,13:36:01.000,180,10995895,12845,0,1751204160,12984.305171029999,43.544519880000735,53365.5172236 2025-06-29,13:36:02.000,180,10995884,12965,0,1751204161,12984.332116269994,43.600912920002884,53365.49626224 2025-06-29,13:36:03.000,180,10995904,12765,0,1751204162,12984.311907339994,43.62206031000096,53365.510236480004 2025-06-29,13:36:04.000,180,10995874,12965,0,1751204163,12984.264753169999,43.6150111800016,53365.461326640005 2025-06-29,13:36:05.000,180,10995891,13005,0,1751204164,12984.264753169999,43.62910944000032,53365.49626224 2025-06-29,13:36:06.000,180,10995887,12645,0,1751204165,12984.264753169999,43.62910944000032,53365.48228800001 2025-06-29,13:36:07.000,180,10995924,12845,0,1751204166,12984.244544239999,43.62910944000032,53365.50324936001 2025-06-29,13:36:08.000,180,10995945,12845,0,1751204167,12984.251280549994,43.68550248000247,53365.45433952001 2025-06-29,13:36:09.000,180,10995889,12885,0,1751204168,12984.284962099999,43.67140422000375,53365.39145544 2025-06-29,13:36:10.000,180,10995938,13045,0,1751204169,12984.305171029999,43.67845335000311,53365.43337816001 2025-06-29,13:36:11.000,180,10995934,12845,0,1751204170,12984.305171029999,43.70664987000055,53365.4473524 2025-06-29,13:36:12.000,180,10995918,12885,0,1751204171,12984.365797819999,43.727797259998624,53365.46831376 2025-06-29,13:36:13.000,180,10995883,12965,0,1751204172,12984.37927043999,43.67845335000311,53365.43337816001 2025-06-29,13:36:14.000,180,10995915,12885,0,1751204173,12984.412951989994,43.66435509000439,53365.4473524 2025-06-29,13:36:15.000,180,10995943,12925,0,1751204174,12984.433160919994,43.586814660004165,53365.38446832001 2025-06-29,13:36:16.000,180,10995923,12885,0,1751204175,12984.412951989994,43.55861813999945,53365.40542968001 2025-06-29,13:36:17.000,180,10995886,12725,0,1751204176,12984.41968829999,43.48107770999923,53365.39145544 2025-06-29,13:36:18.000,180,10995931,12925,0,1751204177,12984.37927043999,43.45288119000179,53365.39145544 2025-06-29,13:36:19.000,180,10995920,12725,0,1751204178,12984.35906150999,43.41763553999772,53365.412416800005 2025-06-29,13:36:20.000,180,10995885,13005,0,1751204179,12984.31864364999,43.403537279999,53365.37049408 2025-06-29,13:36:21.000,180,10995943,12725,0,1751204180,12984.291698409994,43.32599684999877,53365.39145544 2025-06-29,13:36:22.000,180,10995917,12765,0,1751204181,12984.291698409994,43.29780033000134,53365.412416800005 2025-06-29,13:36:23.000,180,10995904,12925,0,1751204182,12984.210862689994,43.26255468000454,53365.412416800005 2025-06-29,13:36:24.000,180,10995885,13045,0,1751204183,12984.170444829993,43.192063380003674,53365.40542968001 2025-06-29,13:36:25.000,180,10995901,12965,0,1751204184,12984.150235899993,43.19911251000303,53365.412416800005 2025-06-29,13:36:26.000,180,10995866,12965,0,1751204185,12984.082872799998,43.14976860000024,53365.39145544 2025-06-29,13:36:27.000,180,10995889,12925,0,1751204186,12984.035718630003,43.12157208000281,53365.39145544 2025-06-29,13:36:28.000,180,10995902,13085,0,1751204187,12984.015509700002,43.0581299100013,53365.39844256 2025-06-29,13:36:29.000,180,10995843,12925,0,1751204188,12983.948146599992,43.0228842600045,53365.3774812 2025-06-29,13:36:30.000,180,10995948,12925,0,1751204189,12983.948146599992,42.99468773999979,53365.39844256 2025-06-29,13:36:31.000,180,10995910,12765,0,1751204190,12983.921201359997,43.04403165000258,53365.3774812 2025-06-29,13:36:32.000,180,10995847,13045,0,1751204191,12983.927937669992,43.06517904000066,53365.293635760005 2025-06-29,13:36:33.000,180,10995855,12765,0,1751204192,12983.914465050002,43.03698252000322,53365.30761000001 2025-06-29,13:36:34.000,180,10995852,12925,0,1751204193,12983.914465050002,43.05108078000194,53365.26568728001 2025-06-29,13:36:35.000,180,10995852,12805,0,1751204194,12983.921201359997,43.05108078000194,53365.27966152 2025-06-29,13:36:36.000,180,10995887,13125,0,1751204195,12983.988564459993,43.12157208000281,53365.21677744001 2025-06-29,13:36:37.000,180,10995883,12845,0,1751204196,12983.948146599992,43.1568177299996,53365.16786760001 2025-06-29,13:36:38.000,180,10995904,12525,0,1751204197,12984.008773389993,43.16386685999896,53365.16088048 2025-06-29,13:36:39.000,180,10995873,12845,0,1751204198,12984.022246009998,43.20616164000239,53365.132932 2025-06-29,13:36:40.000,180,10995940,12765,0,1751204199,12984.049191249993,43.21321077000175,53365.16786760001 2025-06-29,13:36:41.000,180,10995867,13005,0,1751204200,12984.076136489988,43.185014250004315,53365.11197064 2025-06-29,13:36:42.000,180,10995875,12725,0,1751204201,12984.109818039993,43.14976860000024,53365.16088048 2025-06-29,13:36:43.000,180,10995891,12805,0,1751204202,12984.156972209988,43.14976860000024,53365.15389336 2025-06-29,13:36:44.000,180,10995887,12965,0,1751204203,12984.183917449998,43.20616164000239,53365.16786760001 2025-06-29,13:36:45.000,180,10995900,12925,0,1751204204,12984.210862689994,43.1568177299996,53365.10498352 2025-06-29,13:36:46.000,180,10995865,12885,0,1751204205,12984.237807929989,43.14976860000024,53365.16786760001 2025-06-29,13:36:47.000,180,10995844,13325,0,1751204206,12984.237807929989,43.135670340001525,53365.11895776001 2025-06-29,13:36:48.000,180,10995879,13045,0,1751204207,12984.298434719989,43.192063380003674,53365.10498352 2025-06-29,13:36:49.000,180,10995840,12805,0,1751204208,12984.305171029999,43.24845641999855,53365.11197064 2025-06-29,13:36:50.000,180,10995871,13325,0,1751204209,12984.372534129994,43.2696038100039,53365.08402216 2025-06-29,13:36:51.000,180,10995833,13165,0,1751204210,12984.392743059994,43.304849460000696,53365.13991912001 2025-06-29,13:36:52.000,180,10995840,13165,0,1751204211,12984.40621568,43.354193370003486,53365.14690624001 2025-06-29,13:36:53.000,180,10995846,12845,0,1751204212,12984.412951989994,43.403537279999,53365.16088048 2025-06-29,13:36:54.000,180,10995841,13045,0,1751204213,12984.42642461,43.44583206000243,53365.174854720004 2025-06-29,13:36:55.000,180,10995934,12885,0,1751204214,12984.46684247,43.495175969997945,53365.16088048 2025-06-29,13:36:56.000,180,10995880,12845,0,1751204215,12984.493787709995,43.52337249000266,53365.18184184 2025-06-29,13:36:57.000,180,10995874,12965,0,1751204216,12984.513996639995,43.593863790003525,53365.25171304 2025-06-29,13:36:58.000,180,10995886,12925,0,1751204217,12984.54767819,43.6502568299984,53365.22376456 2025-06-29,13:36:59.000,180,10995872,12765,0,1751204218,12984.60830498,43.69255161000183,53365.2028032 2025-06-29,13:37:00.000,180,10995864,12765,0,1751204219,12984.655459149995,43.68550248000247,53365.174854720004 2025-06-29,13:37:01.000,180,10995861,12765,0,1751204220,12984.70261331999,43.713698999999906,53365.174854720004 2025-06-29,13:37:02.000,180,10995867,13205,0,1751204221,12984.70261331999,43.79123943000013,53365.18184184 2025-06-29,13:37:03.000,180,10995883,12965,0,1751204222,12984.72282224999,43.79828855999949,53365.2726744 2025-06-29,13:37:04.000,180,10995854,13165,0,1751204223,12984.796921659996,43.826485080004204,53365.26568728001 2025-06-29,13:37:05.000,180,10995873,13045,0,1751204224,12984.83060321,43.861730730001,53365.25870016 2025-06-29,13:37:06.000,180,10995857,12965,0,1751204225,12984.877757379996,43.826485080004204,53365.30062288 2025-06-29,13:37:07.000,180,10995881,13205,0,1751204226,12984.945120479992,43.826485080004204,53365.32857136 2025-06-29,13:37:08.000,180,10995896,12925,0,1751204227,12984.951856790001,43.81238681999821,53365.30062288 2025-06-29,13:37:09.000,180,10995858,12885,0,1751204228,12984.999010959997,43.81238681999821,53365.33555848001 2025-06-29,13:37:10.000,180,10995852,12725,0,1751204229,12985.046165129992,43.819435950004845,53365.39145544 2025-06-29,13:37:11.000,180,10995896,12765,0,1751204230,12985.100055609997,43.74189552000462,53365.35651984001 2025-06-29,13:37:12.000,180,10995868,12805,0,1751204231,12985.086582989992,43.74894465000398,53365.37049408 2025-06-29,13:37:13.000,180,10995856,13125,0,1751204232,12985.147209779992,43.69960074000119,53365.39145544 2025-06-29,13:37:14.000,180,10995847,13005,0,1751204233,12985.120264539997,43.65730595999776,53365.35651984001 2025-06-29,13:37:15.000,180,10995890,12805,0,1751204234,12985.120264539997,43.60796205000224,53365.39145544 2025-06-29,13:37:16.000,180,10995864,12765,0,1751204235,12985.073110370002,43.551569010000094,53365.412416800005 2025-06-29,13:37:17.000,180,10995860,12925,0,1751204236,12985.052901440002,43.50927423000394,53365.41940392 2025-06-29,13:37:18.000,180,10995876,12845,0,1751204237,12985.025956199992,43.495175969997945,53365.43337816001 2025-06-29,13:37:19.000,180,10995867,12805,0,1751204238,12985.052901440002,43.50927423000394,53365.45433952001 2025-06-29,13:37:20.000,180,10995877,12925,0,1751204239,12985.046165129992,43.47402857999987,53365.42639104 2025-06-29,13:37:21.000,180,10995854,12645,0,1751204240,12985.032692510002,43.42468467000435,53365.461326640005 2025-06-29,13:37:22.000,180,10995861,12885,0,1751204241,12984.992274650001,43.42468467000435,53365.412416800005 2025-06-29,13:37:23.000,180,10995814,12765,0,1751204242,12984.972065720001,43.361242500002845,53365.45433952001 2025-06-29,13:37:24.000,180,10995880,12885,0,1751204243,12984.978802029997,43.33304597999813,53365.44036528 2025-06-29,13:37:25.000,180,10995852,12965,0,1751204244,12984.951856790001,43.368291630002204,53365.49626224 2025-06-29,13:37:26.000,180,10995819,12525,0,1751204245,12984.965329409992,43.37534076000156,53365.49626224 2025-06-29,13:37:27.000,180,10995861,12605,0,1751204246,12984.951856790001,43.29780033000134,53365.531197840006 2025-06-29,13:37:28.000,180,10995879,12765,0,1751204247,12984.938384169996,43.26255468000454,53365.48927512 2025-06-29,13:37:29.000,180,10995830,13285,0,1751204248,12984.951856790001,43.192063380003674,53365.48228800001 2025-06-29,13:37:30.000,180,10995842,12765,0,1751204249,12984.911438930001,43.185014250004315,53365.48228800001 2025-06-29,13:37:31.000,180,10995905,12965,0,1751204250,12984.864284759991,43.135670340001525,53365.48927512 2025-06-29,13:37:32.000,180,10995840,12765,0,1751204251,12984.844075829991,43.128621210002166,53365.55215920001 2025-06-29,13:37:33.000,180,10995840,13045,0,1751204252,12984.837339519996,43.142719470000884,53365.47530088001 2025-06-29,13:37:34.000,180,10995867,13125,0,1751204253,12984.796921659996,43.12157208000281,53365.52421072001 2025-06-29,13:37:35.000,180,10995846,12805,0,1751204254,12984.74303117999,43.142719470000884,53365.50324936001 2025-06-29,13:37:36.000,180,10995817,12965,0,1751204255,12984.756503799996,43.14976860000024,53365.52421072001 2025-06-29,13:37:37.000,180,10995872,13165,0,1751204256,12984.72282224999,43.128621210002166,53365.50324936001 2025-06-29,13:37:38.000,180,10995846,12765,0,1751204257,12984.675668079995,43.128621210002166,53365.48927512 2025-06-29,13:37:39.000,180,10995832,12885,0,1751204258,12984.716085939996,43.12157208000281,53365.49626224 2025-06-29,13:37:40.000,180,10995870,12765,0,1751204259,12984.695877009995,43.086326429998735,53365.461326640005 2025-06-29,13:37:41.000,180,10995864,12725,0,1751204260,12984.6891407,43.079277299999376,53365.55215920001 2025-06-29,13:37:42.000,180,10995818,12845,0,1751204261,12984.6891407,42.98763861000043,53365.48927512 2025-06-29,13:37:43.000,180,10995888,13045,0,1751204262,12984.60830498,42.98763861000043,53365.49626224 2025-06-29,13:37:44.000,180,10995812,12845,0,1751204263,12984.64872284,42.92419643999892,53365.49626224 2025-06-29,13:37:45.000,180,10995847,12605,0,1751204264,12984.64198652999,42.895999920001486,53365.52421072001 2025-06-29,13:37:46.000,180,10995854,13125,0,1751204265,12984.62177759999,42.846656009998696,53365.461326640005 2025-06-29,13:37:47.000,180,10995856,12885,0,1751204266,12984.58135973999,42.783213840004464,53365.5172236 2025-06-29,13:37:48.000,180,10995819,12965,0,1751204267,12984.54094187999,42.74796819000039,53365.55914632 2025-06-29,13:37:49.000,180,10995807,12885,0,1751204268,12984.46010615999,42.7127225400036,53365.44036528 2025-06-29,13:37:50.000,180,10995874,12885,0,1751204269,12984.493787709995,42.719771670002956,53365.49626224 2025-06-29,13:37:51.000,180,10995829,12605,0,1751204270,12984.46010615999,42.66337863000081,53365.531197840006 2025-06-29,13:37:52.000,180,10995848,12805,0,1751204271,12984.42642461,42.64928037000209,53365.49626224 2025-06-29,13:37:53.000,180,10995868,12725,0,1751204272,12984.412951989994,42.63518211000337,53365.46831376 2025-06-29,13:37:54.000,180,10995842,12965,0,1751204273,12984.39947936999,42.58583820000058,53365.44036528 2025-06-29,13:37:55.000,180,10995830,12805,0,1751204274,12984.33885257999,42.508297770000354,53365.4473524 2025-06-29,13:37:56.000,180,10995834,12725,0,1751204275,12984.325379959999,42.48715038000228,53365.50324936001 2025-06-29,13:37:57.000,180,10995814,12965,0,1751204276,12984.251280549994,42.40960995000205,53365.46831376 2025-06-29,13:37:58.000,180,10995843,13165,0,1751204277,12984.231071619994,42.36026603999926,53365.44036528 2025-06-29,13:37:59.000,180,10995833,12925,0,1751204278,12984.197390069989,42.325020390002464,53365.412416800005 2025-06-29,13:38:00.000,180,10995887,12765,0,1751204279,12984.136763279988,42.24043083000288,53365.342545600004 2025-06-29,13:38:01.000,180,10995815,12725,0,1751204280,12984.055927560003,42.16289040000265,53365.35651984001 2025-06-29,13:38:02.000,180,10995896,12925,0,1751204281,12984.002037079998,42.12059561999922,53365.26568728001 2025-06-29,13:38:03.000,180,10995793,12965,0,1751204282,12983.954882910002,42.02895693000028,53365.30062288 2025-06-29,13:38:04.000,180,10995779,12605,0,1751204283,12983.867310879992,41.97256388999813,53365.25870016 2025-06-29,13:38:05.000,180,10995857,13205,0,1751204284,12983.820156709997,41.88797432999854,53365.30062288 2025-06-29,13:38:06.000,180,10995855,13285,0,1751204285,12983.766266229992,41.83863042000303,53365.293635760005 2025-06-29,13:38:07.000,180,10995806,12845,0,1751204286,12983.678694199996,41.75404086000344,53365.30062288 2025-06-29,13:38:08.000,180,10995862,12605,0,1751204287,12983.624803719991,41.683549560002575,53365.23773880001 2025-06-29,13:38:09.000,180,10995827,12925,0,1751204288,12983.577649549996,41.61305826000171,53365.22376456 2025-06-29,13:38:10.000,180,10995788,12725,0,1751204289,12983.496813829996,41.52141957000276,53365.20979032 2025-06-29,13:38:11.000,180,10995847,12965,0,1751204290,12983.476604899995,41.43683001000318,53365.195816080006 2025-06-29,13:38:12.000,180,10995857,12885,0,1751204291,12983.42271441999,41.401584359999106,53365.16786760001 2025-06-29,13:38:13.000,180,10995799,13125,0,1751204292,12983.42271441999,41.38043697000103,53365.174854720004 2025-06-29,13:38:14.000,180,10995842,12765,0,1751204293,12983.395769179995,41.32404392999888,53365.09799640001 2025-06-29,13:38:15.000,180,10995846,12845,0,1751204294,12983.40250548999,41.33109305999824,53365.077035040005 2025-06-29,13:38:16.000,180,10995827,12885,0,1751204295,12983.38229655999,41.35928958000295,53365.0630608 2025-06-29,13:38:17.000,180,10995819,12685,0,1751204296,12983.4092418,41.32404392999888,53365.02113808001 2025-06-29,13:38:18.000,180,10995861,12965,0,1751204297,12983.42271441999,41.30994567000016,53364.98620248 2025-06-29,13:38:19.000,180,10995866,12765,0,1751204298,12983.40250548999,41.33109305999824,53364.97222824001 2025-06-29,13:38:20.000,180,10995858,12725,0,1751204299,12983.4092418,41.3028965400008,53365.028125200006 2025-06-29,13:38:21.000,180,10995813,12925,0,1751204300,12983.42945073,41.31699479999952,53365.00017672001 2025-06-29,13:38:22.000,180,10995839,12725,0,1751204301,12983.40250548999,41.30994567000016,53364.9233184 2025-06-29,13:38:23.000,180,10995879,12725,0,1751204302,12983.42271441999,41.338142190004874,53364.8883828 2025-06-29,13:38:24.000,180,10995868,12845,0,1751204303,12983.395769179995,41.338142190004874,53364.85344720001 2025-06-29,13:38:25.000,180,10995886,12845,0,1751204304,12983.4092418,41.33109305999824,53364.839472960004 2025-06-29,13:38:26.000,180,10995843,12885,0,1751204305,12983.42271441999,41.35928958000295,53364.958254000005 2025-06-29,13:38:27.000,180,10995846,12845,0,1751204306,12983.415978109995,41.39453522999975,53364.8883828 2025-06-29,13:38:28.000,180,10995851,12765,0,1751204307,12983.42271441999,41.43683001000318,53364.88139568001 2025-06-29,13:38:29.000,180,10995844,12885,0,1751204308,12983.456395969995,41.49322304999805,53364.89536992 2025-06-29,13:38:30.000,180,10995852,12845,0,1751204309,12983.52375906999,41.56371434999892,53364.86742144 2025-06-29,13:38:31.000,180,10995864,12965,0,1751204310,12983.52375906999,41.60600913000235,53364.860434320006 2025-06-29,13:38:32.000,180,10995805,12965,0,1751204311,12983.557440619996,41.676500430003216,53364.86742144 2025-06-29,13:38:33.000,180,10995895,12965,0,1751204312,12983.57091324,41.739942600004724,53364.839472960004 2025-06-29,13:38:34.000,180,10995849,12965,0,1751204313,12983.6113311,41.80338476999896,53364.909344160005 2025-06-29,13:38:35.000,180,10995877,12885,0,1751204314,12983.6113311,41.8950234599979,53364.9233184 2025-06-29,13:38:36.000,180,10995838,12765,0,1751204315,12983.678694199996,41.96551475999877,53364.87440856 2025-06-29,13:38:37.000,180,10995875,12965,0,1751204316,12983.705639439992,42.02190780000092,53364.91633128 2025-06-29,13:38:38.000,180,10995827,13125,0,1751204317,12983.739320989996,42.148792140003934,53364.9931896 2025-06-29,13:38:39.000,180,10995881,12685,0,1751204318,12983.739320989996,42.19108692000009,53364.958254000005 2025-06-29,13:38:40.000,180,10995856,12965,0,1751204319,12983.752793610001,42.268627350000315,53364.9233184 2025-06-29,13:38:41.000,180,10995846,12965,0,1751204320,12983.766266229992,42.317971260003105,53364.93030552001 2025-06-29,13:38:42.000,180,10995876,12605,0,1751204321,12983.752793610001,42.38846256000397,53364.93729264 2025-06-29,13:38:43.000,180,10995838,12925,0,1751204322,12983.746057299992,42.4660029900042,53364.9233184 2025-06-29,13:38:44.000,180,10995865,12965,0,1751204323,12983.725848369992,42.557641680003144,53364.98620248 2025-06-29,13:38:45.000,180,10995857,13045,0,1751204324,12983.692166820001,42.62813298000401,53364.9233184 2025-06-29,13:38:46.000,180,10995857,12925,0,1751204325,12983.671957890001,42.64928037000209,53364.95126688001 2025-06-29,13:38:47.000,180,10995857,12805,0,1751204326,12983.658485269996,42.677476889999525,53364.93030552001 2025-06-29,13:38:48.000,180,10995866,12765,0,1751204327,12983.638276339996,42.7127225400036,53364.9233184 2025-06-29,13:38:49.000,180,10995813,13005,0,1751204328,12983.624803719991,42.76206644999911,53364.97222824001 2025-06-29,13:38:50.000,180,10995826,12845,0,1751204329,12983.6113311,42.726820800002315,53364.93030552001 2025-06-29,13:38:51.000,180,10995874,12765,0,1751204330,12983.57091324,42.7127225400036,53364.94427976 2025-06-29,13:38:52.000,180,10995883,12765,0,1751204331,12983.564176929991,42.719771670002956,53364.86742144 2025-06-29,13:38:53.000,180,10995860,12725,0,1751204332,12983.52375906999,42.74796819000039,53364.83248584001 2025-06-29,13:38:54.000,180,10995825,13005,0,1751204333,12983.52375906999,42.733869930001674,53364.87440856 2025-06-29,13:38:55.000,180,10995874,12685,0,1751204334,12983.52375906999,42.733869930001674,53364.8883828 2025-06-29,13:38:56.000,180,10995866,13005,0,1751204335,12983.50355013999,42.74796819000039,53364.82549872 2025-06-29,13:38:57.000,180,10995858,13045,0,1751204336,12983.49007752,42.74796819000039,53364.80453736001 2025-06-29,13:38:58.000,180,10995824,13165,0,1751204337,12983.44965966,42.69157514999824,53364.79755024 2025-06-29,13:38:59.000,180,10995867,12925,0,1751204338,12983.42945073,42.677476889999525,53364.78357600001 2025-06-29,13:39:00.000,180,10995852,13125,0,1751204339,12983.44292334999,42.65632950000145,53364.72069192 2025-06-29,13:39:01.000,180,10995815,12965,0,1751204340,12983.44292334999,42.63518211000337,53364.790563120005 2025-06-29,13:39:02.000,180,10995884,12845,0,1751204341,12983.38903287,42.62813298000401,53364.77658888 2025-06-29,13:39:03.000,180,10995874,13085,0,1751204342,12983.38229655999,42.557641680003144,53364.72767904 2025-06-29,13:39:04.000,180,10995848,13205,0,1751204343,12983.355351319995,42.501248640000995,53364.81152448001 2025-06-29,13:39:05.000,180,10995839,12925,0,1751204344,12983.38903287,42.47305212000356,53364.80453736001 2025-06-29,13:39:06.000,180,10995859,12725,0,1751204345,12983.36882394,42.444855599998846,53364.82549872 2025-06-29,13:39:07.000,180,10995854,12885,0,1751204346,12983.36208762999,42.39551169000333,53364.76960176 2025-06-29,13:39:08.000,180,10995872,12925,0,1751204347,12983.34187869999,42.34616778000054,53364.839472960004 2025-06-29,13:39:09.000,180,10995890,12925,0,1751204348,12983.34861501,42.317971260003105,53364.790563120005 2025-06-29,13:39:10.000,180,10995902,12805,0,1751204349,12983.335142389995,42.24747996000224,53364.83248584001 2025-06-29,13:39:11.000,180,10995858,13285,0,1751204350,12983.32840608,42.28977473999839,53364.84646008 2025-06-29,13:39:12.000,180,10995873,12845,0,1751204351,12983.32840608,42.24043083000288,53364.86742144 2025-06-29,13:39:13.000,180,10995852,12765,0,1751204352,12983.28798822,42.19108692000009,53364.82549872 2025-06-29,13:39:14.000,180,10995865,13085,0,1751204353,12983.24083404999,42.148792140003934,53364.8185116 2025-06-29,13:39:15.000,180,10995856,12965,0,1751204354,12983.234097739994,42.16993953000201,53364.76960176 2025-06-29,13:39:16.000,180,10995866,13005,0,1751204355,12983.22062511999,42.15584127000329,53364.8185116 2025-06-29,13:39:17.000,180,10995883,12765,0,1751204356,12983.173470949994,42.15584127000329,53364.76261464001 2025-06-29,13:39:18.000,180,10995884,12725,0,1751204357,12983.126316779999,42.141743010004575,53364.790563120005 2025-06-29,13:39:19.000,180,10995882,12925,0,1751204358,12983.099371539989,42.16289040000265,53364.77658888 2025-06-29,13:39:20.000,180,10995881,13045,0,1751204359,12983.072426299994,42.13469387999794,53364.80453736001 2025-06-29,13:39:21.000,180,10995932,12885,0,1751204360,12983.011799509994,42.12764474999858,53364.81152448001 2025-06-29,13:39:22.000,180,10995875,13085,0,1751204361,12982.930963789993,42.12059561999922,53364.76960176 2025-06-29,13:39:23.000,180,10995849,12805,0,1751204362,12982.937700099988,42.16289040000265,53364.76960176 2025-06-29,13:39:24.000,180,10995855,12925,0,1751204363,12982.883809619998,42.17698866000137,53364.76960176 2025-06-29,13:39:25.000,180,10995816,12845,0,1751204364,12982.870336999993,42.212234309998166,53364.72767904 2025-06-29,13:39:26.000,180,10995876,12925,0,1751204365,12982.863600689998,42.20518517999881,53364.80453736001 2025-06-29,13:39:27.000,180,10995881,13165,0,1751204366,12982.823182829998,42.17698866000137,53364.75562752 2025-06-29,13:39:28.000,180,10995851,12965,0,1751204367,12982.836655450003,42.18403779000073,53364.75562752 2025-06-29,13:39:29.000,180,10995835,12725,0,1751204368,12982.802973899998,42.16289040000265,53364.73466616001 2025-06-29,13:39:30.000,180,10995843,13125,0,1751204369,12982.802973899998,42.12764474999858,53364.70671768 2025-06-29,13:39:31.000,180,10995846,13125,0,1751204370,12982.796237590002,42.085349970002426,53364.69973056 2025-06-29,13:39:32.000,180,10995832,12965,0,1751204371,12982.796237590002,42.07125171000371,53364.73466616001 2025-06-29,13:39:33.000,180,10995833,12885,0,1751204372,12982.816446520003,42.043055189998995,53364.6787692 2025-06-29,13:39:34.000,180,10995891,13085,0,1751204373,12982.802973899998,42.0078095400022,53364.65082072 2025-06-29,13:39:35.000,180,10995887,13125,0,1751204374,12982.816446520003,42.01485867000156,53364.62985936 2025-06-29,13:39:36.000,180,10995888,12885,0,1751204375,12982.850128069993,42.02895693000028,53364.671782080004 2025-06-29,13:39:37.000,180,10995859,12965,0,1751204376,12982.863600689998,42.01485867000156,53364.65780784 2025-06-29,13:39:38.000,180,10995875,12965,0,1751204377,12982.877073309988,42.02895693000028,53364.62985936 2025-06-29,13:39:39.000,180,10995832,12685,0,1751204378,12982.904018549998,42.085349970002426,53364.61588512001 2025-06-29,13:39:40.000,180,10995813,12805,0,1751204379,12982.937700099988,42.07830084000307,53364.622872240005 2025-06-29,13:39:41.000,180,10995870,12925,0,1751204380,12982.957909029989,42.148792140003934,53364.61588512001 2025-06-29,13:39:42.000,180,10995879,12965,0,1751204381,12982.944436409998,42.23338170000352,53364.622872240005 2025-06-29,13:39:43.000,180,10995840,13125,0,1751204382,12982.937700099988,42.2192834400048,53364.64383360001 2025-06-29,13:39:44.000,180,10995845,12765,0,1751204383,12982.917491169988,42.275676479999674,53364.58094952 2025-06-29,13:39:45.000,180,10995894,12685,0,1751204384,12982.863600689998,42.275676479999674,53364.55300104 2025-06-29,13:39:46.000,180,10995891,12685,0,1751204385,12982.877073309988,42.28977473999839,53364.5390268 2025-06-29,13:39:47.000,180,10995848,12885,0,1751204386,12982.856864379988,42.33911865000118,53364.51107832 2025-06-29,13:39:48.000,180,10995841,12765,0,1751204387,12982.870336999993,42.36026603999926,53364.525052560006 2025-06-29,13:39:49.000,180,10995853,12925,0,1751204388,12982.890545929993,42.3532169099999,53364.5390268 2025-06-29,13:39:50.000,180,10995838,13005,0,1751204389,12982.917491169988,42.36026603999926,53364.504091200004 2025-06-29,13:39:51.000,180,10995807,12925,0,1751204390,12982.924227479998,42.3532169099999,53364.573962400005 2025-06-29,13:39:52.000,180,10995870,12925,0,1751204391,12982.984854269998,42.33206952000182,53364.53203968 2025-06-29,13:39:53.000,180,10995828,13005,0,1751204392,12983.058953679989,42.310922130003746,53364.573962400005 2025-06-29,13:39:54.000,180,10995861,12805,0,1751204393,12983.085898919999,42.29682386999775,53364.49710408001 2025-06-29,13:39:55.000,180,10995851,12765,0,1751204394,12983.112844159994,42.282725609999034,53364.55300104 2025-06-29,13:39:56.000,180,10995858,12965,0,1751204395,12983.11958046999,42.282725609999034,53364.56697528001 2025-06-29,13:39:57.000,180,10995851,12925,0,1751204396,12983.15999832999,42.24043083000288,53364.59492376001 2025-06-29,13:39:58.000,180,10995829,12925,0,1751204397,12983.20041618999,42.261578220000956,53364.58793664 2025-06-29,13:39:59.000,180,10995857,12845,0,1751204398,12983.20041618999,42.275676479999674,53364.5390268 2025-06-29,13:40:00.000,180,10995848,12925,0,1751204399,12983.234097739994,42.29682386999775,53364.56697528001 2025-06-29,13:40:01.000,180,10995856,12605,0,1751204400,12983.22736143,42.275676479999674,53364.622872240005 2025-06-29,13:40:02.000,180,10995850,12805,0,1751204401,12983.2071525,42.30387300000439,53364.61588512001 2025-06-29,13:40:03.000,180,10995850,13005,0,1751204402,12983.20041618999,42.310922130003746,53364.62985936 2025-06-29,13:40:04.000,180,10995846,13045,0,1751204403,12983.18020725999,42.33911865000118,53364.61588512001 2025-06-29,13:40:05.000,180,10995857,12845,0,1751204404,12983.153262019994,42.36731516999862,53364.608898 2025-06-29,13:40:06.000,180,10995863,12925,0,1751204405,12983.153262019994,42.41665908000141,53364.59492376001 2025-06-29,13:40:07.000,180,10995823,13005,0,1751204406,12983.153262019994,42.451904729998205,53364.59492376001 2025-06-29,13:40:08.000,180,10995830,12725,0,1751204407,12983.092635229994,42.451904729998205,53364.573962400005 2025-06-29,13:40:09.000,180,10995902,12765,0,1751204408,12983.065689989999,42.47305212000356,53364.5390268 2025-06-29,13:40:10.000,180,10995838,12765,0,1751204409,12983.065689989999,42.48715038000228,53364.5390268 2025-06-29,13:40:11.000,180,10995901,12925,0,1751204410,12983.052217369994,42.48010125000292,53364.58793664 2025-06-29,13:40:12.000,180,10995872,12805,0,1751204411,12983.032008439994,42.48010125000292,53364.60191088 2025-06-29,13:40:13.000,180,10995884,12805,0,1751204412,12983.025272129998,42.43780646999949,53364.60191088 2025-06-29,13:40:14.000,180,10995875,12845,0,1751204413,12983.018535819989,42.39551169000333,53364.55998816 2025-06-29,13:40:15.000,180,10995851,12805,0,1751204414,12982.924227479998,42.325020390002464,53364.54601392001 2025-06-29,13:40:16.000,180,10995814,13085,0,1751204415,12982.897282239988,42.3532169099999,53364.49710408001 2025-06-29,13:40:17.000,180,10995853,12725,0,1751204416,12982.863600689998,42.28977473999839,53364.5390268 2025-06-29,13:40:18.000,180,10995815,12965,0,1751204417,12982.789501279993,42.212234309998166,53364.49011696 2025-06-29,13:40:19.000,180,10995833,13245,0,1751204418,12982.769292349993,42.16289040000265,53364.59492376001 2025-06-29,13:40:20.000,180,10995881,12765,0,1751204419,12982.641302459997,42.085349970002426,53364.58793664 2025-06-29,13:40:21.000,180,10995880,13165,0,1751204420,12982.546994119992,42.099448230001144,53364.5390268 2025-06-29,13:40:22.000,180,10995839,13125,0,1751204421,12982.499839949996,42.06420258000435,53364.58094952 2025-06-29,13:40:23.000,180,10995885,12565,0,1751204422,12982.459422089996,42.06420258000435,53364.49011696 2025-06-29,13:40:24.000,180,10995853,13005,0,1751204423,12982.37185006,42.05715344999771,53364.49710408001 2025-06-29,13:40:25.000,180,10995832,13005,0,1751204424,12982.317959579996,42.050104319998354,53364.54601392001 2025-06-29,13:40:26.000,180,10995899,12645,0,1751204425,12982.29101434,42.06420258000435,53364.54601392001 2025-06-29,13:40:27.000,180,10995875,13085,0,1751204426,12982.23038755,42.06420258000435,53364.525052560006 2025-06-29,13:40:28.000,180,10995886,12965,0,1751204427,12982.22365123999,42.07830084000307,53364.573962400005 2025-06-29,13:40:29.000,180,10995872,12925,0,1751204428,12982.18996969,42.11354648999986,53364.44819424001 2025-06-29,13:40:30.000,180,10995856,12965,0,1751204429,12982.20344230999,42.141743010004575,53364.47614272001 2025-06-29,13:40:31.000,180,10995798,12725,0,1751204430,12982.20344230999,42.19813604999945,53364.42024576 2025-06-29,13:40:32.000,180,10995861,12845,0,1751204431,12982.16976076,42.24747996000224,53364.41325864 2025-06-29,13:40:33.000,180,10995824,13045,0,1751204432,12982.156288139995,42.282725609999034,53364.44120712 2025-06-29,13:40:34.000,180,10995901,12845,0,1751204433,12982.18996969,42.29682386999775,53364.43422 2025-06-29,13:40:35.000,180,10995828,12685,0,1751204434,12982.216914929995,42.36731516999862,53364.406271520005 2025-06-29,13:40:36.000,180,10995803,12765,0,1751204435,12982.23038755,42.40256082000269,53364.42723288001 2025-06-29,13:40:37.000,180,10995814,12845,0,1751204436,12982.25059648,42.40960995000205,53364.42024576 2025-06-29,13:40:38.000,180,10995830,12685,0,1751204437,12982.25059648,42.4660029900042,53364.41325864 2025-06-29,13:40:39.000,180,10995784,12725,0,1751204438,12982.297750649996,42.51534689999971,53364.43422 2025-06-29,13:40:40.000,180,10995820,13205,0,1751204439,12982.29101434,42.557641680003144,53364.44120712 2025-06-29,13:40:41.000,180,10995866,12805,0,1751204440,12982.31122327,42.5999364599993,53364.455181360005 2025-06-29,13:40:42.000,180,10995855,12885,0,1751204441,12982.29101434,42.64928037000209,53364.46915560001 2025-06-29,13:40:43.000,180,10995817,13005,0,1751204442,12982.30448695999,42.66337863000081,53364.42723288001 2025-06-29,13:40:44.000,180,10995856,12765,0,1751204443,12982.277541719995,42.70567341000424,53364.406271520005 2025-06-29,13:40:45.000,180,10995859,12965,0,1751204444,12982.23038755,42.70567341000424,53364.41325864 2025-06-29,13:40:46.000,180,10995857,12765,0,1751204445,12982.22365123999,42.76206644999911,53364.357361680006 2025-06-29,13:40:47.000,180,10995826,12925,0,1751204446,12982.216914929995,42.76911557999847,53364.37832304001 2025-06-29,13:40:48.000,180,10995843,12925,0,1751204447,12982.196705999995,42.80436123000254,53364.35037456001 2025-06-29,13:40:49.000,180,10995833,13085,0,1751204448,12982.18323337999,42.846656009998696,53364.406271520005 2025-06-29,13:40:50.000,180,10995846,12845,0,1751204449,12982.18323337999,42.83960687999934,53364.39229728 2025-06-29,13:40:51.000,180,10995825,12885,0,1751204450,12982.14955183,42.88190166000277,53364.3643488 2025-06-29,13:40:52.000,180,10995799,12885,0,1751204451,12982.16302444999,42.952392960003635,53364.39928440001 2025-06-29,13:40:53.000,180,10995829,12925,0,1751204452,12982.10913397,42.97354035000171,53364.37133592 2025-06-29,13:40:54.000,180,10995854,12925,0,1751204453,12982.10913397,42.99468773999979,53364.31543896 2025-06-29,13:40:55.000,180,10995847,12965,0,1751204454,12982.10239765999,43.093375559998094,53364.32242608 2025-06-29,13:40:56.000,180,10995794,12685,0,1751204455,12982.136079209995,43.11452295000345,53364.42024576 2025-06-29,13:40:57.000,180,10995807,12765,0,1751204456,12982.10239765999,43.19911251000303,53364.42723288001 2025-06-29,13:40:58.000,180,10995781,13085,0,1751204457,12982.136079209995,43.255505549997906,53364.37832304001 2025-06-29,13:40:59.000,180,10995861,12765,0,1751204458,12982.14955183,43.28370207000262,53364.44120712 2025-06-29,13:41:00.000,180,10995820,12965,0,1751204459,12982.16302444999,43.34714424000413,53364.38531016 2025-06-29,13:41:01.000,180,10995843,12845,0,1751204460,12982.257332789995,43.361242500002845,53364.38531016 2025-06-29,13:41:02.000,180,10995835,12885,0,1751204461,12982.28427802999,43.41058640999836,53364.41325864 2025-06-29,13:41:03.000,180,10995843,12765,0,1751204462,12982.27080541,43.46697945000051,53364.37832304001 2025-06-29,13:41:04.000,180,10995803,13125,0,1751204463,12982.31122327,43.495175969997945,53364.39928440001 2025-06-29,13:41:05.000,180,10995817,12925,0,1751204464,12982.37185006,43.5163233600033,53364.44819424001 2025-06-29,13:41:06.000,180,10995839,12965,0,1751204465,12982.425740539991,43.55861813999945,53364.42723288001 2025-06-29,13:41:07.000,180,10995801,13085,0,1751204466,12982.452685780001,43.593863790003525,53364.41325864 2025-06-29,13:41:08.000,180,10995842,12965,0,1751204467,12982.513312570001,43.67845335000311,53364.46216848 2025-06-29,13:41:09.000,180,10995797,12965,0,1751204468,12982.540257809997,43.69255161000183,53364.46915560001 2025-06-29,13:41:10.000,180,10995838,12965,0,1751204469,12982.580675669997,43.763042910002696,53364.51806544001 2025-06-29,13:41:11.000,180,10995852,12885,0,1751204470,12982.600884599997,43.88287811999908,53364.53203968 2025-06-29,13:41:12.000,180,10995793,13125,0,1751204471,12982.668247699992,43.946320290000585,53364.622872240005 2025-06-29,13:41:13.000,180,10995853,12965,0,1751204472,12982.701929249997,44.04500810999889,53364.622872240005 2025-06-29,13:41:14.000,180,10995802,12645,0,1751204473,12982.755819730002,44.11549940999976,53364.64383360001 2025-06-29,13:41:15.000,180,10995826,12925,0,1751204474,12982.816446520003,44.228285490004055,53364.62985936 2025-06-29,13:41:16.000,180,10995801,12925,0,1751204475,12982.856864379988,44.27058027000021,53364.59492376001 2025-06-29,13:41:17.000,180,10995827,13005,0,1751204476,12982.877073309988,44.36926808999851,53364.65780784 2025-06-29,13:41:18.000,180,10995797,12765,0,1751204477,12982.883809619998,44.4538576499981,53364.741653280005 2025-06-29,13:41:19.000,180,10995822,12765,0,1751204478,12982.917491169988,44.531398079998326,53364.790563120005 2025-06-29,13:41:20.000,180,10995821,12605,0,1751204479,12982.917491169988,44.587791120000475,53364.7486404 2025-06-29,13:41:21.000,180,10995818,13005,0,1751204480,12982.910754859993,44.644184160002624,53364.741653280005 2025-06-29,13:41:22.000,180,10995855,12685,0,1751204481,12982.978117959989,44.74992111000029,53364.77658888 2025-06-29,13:41:23.000,180,10995851,12805,0,1751204482,12982.978117959989,44.77811762999772,53364.78357600001 2025-06-29,13:41:24.000,180,10995818,12805,0,1751204483,12982.971381649993,44.85565805999795,53364.77658888 2025-06-29,13:41:25.000,180,10995802,12925,0,1751204484,12983.011799509994,44.933198489998176,53364.81152448001 2025-06-29,13:41:26.000,180,10995765,12965,0,1751204485,12983.045481059999,44.96844414000225,53364.82549872 2025-06-29,13:41:27.000,180,10995794,12685,0,1751204486,12983.052217369994,45.0107389199984,53364.839472960004 2025-06-29,13:41:28.000,180,10995802,12965,0,1751204487,12983.072426299994,45.08123021999927,53364.93030552001 2025-06-29,13:41:29.000,180,10995800,12725,0,1751204488,12983.099371539989,45.08827934999863,53364.94427976 2025-06-29,13:41:30.000,180,10995774,12845,0,1751204489,12983.126316779999,45.06713196000055,53364.9233184 2025-06-29,13:41:31.000,180,10995820,12605,0,1751204490,12983.126316779999,45.08827934999863,53364.95126688001 2025-06-29,13:41:32.000,180,10995800,12765,0,1751204491,12983.146525709999,45.09532847999799,53364.98620248 2025-06-29,13:41:33.000,180,10995787,12765,0,1751204492,12983.106107849999,45.10237761000462,53365.07004792001 2025-06-29,13:41:34.000,180,10995771,13045,0,1751204493,12983.099371539989,45.13057413000206,53365.00017672001 2025-06-29,13:41:35.000,180,10995767,12965,0,1751204494,12983.133053089994,45.165819779998856,53365.04209944 2025-06-29,13:41:36.000,180,10995821,12805,0,1751204495,12983.126316779999,45.18696717000421,53365.05607368 2025-06-29,13:41:37.000,180,10995789,13085,0,1751204496,12983.106107849999,45.229261950000364,53365.04209944 2025-06-29,13:41:38.000,180,10995768,12965,0,1751204497,12983.099371539989,45.23631107999972,53365.125944880005 2025-06-29,13:41:39.000,180,10995768,13045,0,1751204498,12983.085898919999,45.271556730003795,53365.18882896001 2025-06-29,13:41:40.000,180,10995783,12925,0,1751204499,12983.079162609989,45.28565499000251,53365.21677744001 2025-06-29,13:41:41.000,180,10995788,12965,0,1751204500,12983.085898919999,45.30680238000059,53365.25870016 2025-06-29,13:41:42.000,180,10995811,12925,0,1751204501,12983.058953679989,45.33499889999803,53365.22376456 2025-06-29,13:41:43.000,180,10995802,12845,0,1751204502,12983.065689989999,45.30680238000059,53365.27966152 2025-06-29,13:41:44.000,180,10995789,12965,0,1751204503,12983.065689989999,45.29975325000123,53365.244725920005 2025-06-29,13:41:45.000,180,10995820,13045,0,1751204504,12983.018535819989,45.28565499000251,53365.18882896001 2025-06-29,13:41:46.000,180,10995790,13085,0,1751204505,12982.998326889989,45.222212820001005,53365.293635760005 2025-06-29,13:41:47.000,180,10995817,12845,0,1751204506,12983.032008439994,45.229261950000364,53365.33555848001 2025-06-29,13:41:48.000,180,10995814,13165,0,1751204507,12982.998326889989,45.222212820001005,53365.32158424 2025-06-29,13:41:49.000,180,10995838,12805,0,1751204508,12982.971381649993,45.20106543000293,53365.32857136 2025-06-29,13:41:50.000,180,10995774,13165,0,1751204509,12983.018535819989,45.20106543000293,53365.412416800005 2025-06-29,13:41:51.000,180,10995789,12805,0,1751204510,12983.032008439994,45.222212820001005,53365.39844256 2025-06-29,13:41:52.000,180,10995810,12885,0,1751204511,12983.106107849999,45.172868909998215,53365.39844256 2025-06-29,13:41:53.000,180,10995787,13245,0,1751204512,12983.133053089994,45.15172152000014,53365.39145544 2025-06-29,13:41:54.000,180,10995767,13085,0,1751204513,12983.22062511999,45.172868909998215,53365.412416800005 2025-06-29,13:41:55.000,180,10995840,12965,0,1751204514,12983.24757036,45.14467239000078,53365.48927512 2025-06-29,13:41:56.000,180,10995856,12925,0,1751204515,12983.32166976999,45.13762326000142,53365.56613344 2025-06-29,13:41:57.000,180,10995826,12765,0,1751204516,12983.34861501,45.19401630000357,53365.580107680005 2025-06-29,13:41:58.000,180,10995827,13085,0,1751204517,12983.40250548999,45.18696717000421,53365.56613344 2025-06-29,13:41:59.000,180,10995847,12925,0,1751204518,12983.44292334999,45.215163690001646,53365.580107680005 2025-06-29,13:42:00.000,180,10995815,13125,0,1751204519,12983.476604899995,45.24336020999908,53365.677927360004 2025-06-29,13:42:01.000,180,10995796,12965,0,1751204520,12983.476604899995,45.25040933999844,53365.60106904001 2025-06-29,13:42:02.000,180,10995811,12885,0,1751204521,12983.53049538,45.264507600004436,53365.656966 2025-06-29,13:42:03.000,180,10995829,12885,0,1751204522,12983.517022759996,45.33499889999803,53365.63600464 2025-06-29,13:42:04.000,180,10995827,13005,0,1751204523,12983.55070431,45.34204803000466,53365.64997888001 2025-06-29,13:42:05.000,180,10995808,12885,0,1751204524,12983.53049538,45.34909716000402,53365.677927360004 2025-06-29,13:42:06.000,180,10995798,12805,0,1751204525,12983.604594789991,45.33499889999803,53365.78273416 2025-06-29,13:42:07.000,180,10995819,12685,0,1751204526,12983.645012649991,45.391391940000176,53365.78273416 2025-06-29,13:42:08.000,180,10995829,13005,0,1751204527,12983.678694199996,45.398441069999535,53365.74081144001 2025-06-29,13:42:09.000,180,10995844,12765,0,1751204528,12983.692166820001,45.398441069999535,53365.747798560005 2025-06-29,13:42:10.000,180,10995827,12965,0,1751204529,12983.746057299992,45.37729368000146,53365.845618240004 2025-06-29,13:42:11.000,180,10995837,13005,0,1751204530,12983.759529919997,45.41253932999825,53365.866579600006 2025-06-29,13:42:12.000,180,10995849,12885,0,1751204531,12983.799947779997,45.42663759000425,53365.9015152 2025-06-29,13:42:13.000,180,10995823,12925,0,1751204532,12983.826893019992,45.42663759000425,53366.00632200001 2025-06-29,13:42:14.000,180,10995841,13125,0,1751204533,12983.820156709997,45.43368672000361,53365.94343792 2025-06-29,13:42:15.000,180,10995792,12885,0,1751204534,12983.840365639997,45.447784980002325,53366.013309120004 2025-06-29,13:42:16.000,180,10995801,12805,0,1751204535,12983.874047190002,45.4689323700004,53365.99234776 2025-06-29,13:42:17.000,180,10995834,13125,0,1751204536,12983.887519809992,45.48303062999912,53366.00632200001 2025-06-29,13:42:18.000,180,10995868,12805,0,1751204537,12983.887519809992,45.49007975999848,53365.9713864 2025-06-29,13:42:19.000,180,10995830,12765,0,1751204538,12983.900992429997,45.53942367000127,53366.013309120004 2025-06-29,13:42:20.000,180,10995774,12965,0,1751204539,12983.934673980002,45.53237454000191,53366.02728336001 2025-06-29,13:42:21.000,180,10995857,12805,0,1751204540,12984.015509700002,45.5817184500047,53366.09016744 2025-06-29,13:42:22.000,180,10995849,12845,0,1751204541,12984.055927560003,45.616964100001496,53366.13907728 2025-06-29,13:42:23.000,180,10995862,13085,0,1751204542,12984.089609109993,45.72975017999852,53366.181000000004 2025-06-29,13:42:24.000,180,10995849,13125,0,1751204543,12984.143499589998,45.800241479999386,53366.18798712 2025-06-29,13:42:25.000,180,10995843,12925,0,1751204544,12984.190653759993,45.84253626000282,53366.17401288001 2025-06-29,13:42:26.000,180,10995866,12605,0,1751204545,12984.231071619994,45.88483103999897,53366.17401288001 2025-06-29,13:42:27.000,180,10995829,12805,0,1751204546,12984.298434719989,45.9623714699992,53366.27183256001 2025-06-29,13:42:28.000,180,10995810,12925,0,1751204547,12984.291698409994,46.04696102999878,53366.26484544 2025-06-29,13:42:29.000,180,10995823,12645,0,1751204548,12984.372534129994,46.082206680002855,53366.27183256001 2025-06-29,13:42:30.000,180,10995841,12845,0,1751204549,12984.40621568,46.13859971999773,53366.32074240001 2025-06-29,13:42:31.000,180,10995873,12805,0,1751204550,12984.42642461,46.209091019998596,53366.30676816 2025-06-29,13:42:32.000,180,10995815,12805,0,1751204551,12984.46010615999,46.23728754000331,53366.34170376001 2025-06-29,13:42:33.000,180,10995828,12965,0,1751204552,12984.4870514,46.272533190000104,53366.34170376001 2025-06-29,13:42:34.000,180,10995836,12805,0,1751204553,12984.52746926,46.27958231999946,53366.27881968 2025-06-29,13:42:35.000,180,10995835,12765,0,1751204554,12984.58809605,46.29368057999818,53366.38362648 2025-06-29,13:42:36.000,180,10995850,12965,0,1751204555,12984.60830498,46.321877100002894,53366.37663936 2025-06-29,13:42:37.000,180,10995812,12925,0,1751204556,12984.655459149995,46.34302449000097,53366.37663936 2025-06-29,13:42:38.000,180,10995812,12725,0,1751204557,12984.675668079995,46.29368057999818,53366.39760072 2025-06-29,13:42:39.000,180,10995855,13165,0,1751204558,12984.756503799996,46.29368057999818,53366.45349768 2025-06-29,13:42:40.000,180,10995781,12965,0,1751204559,12984.74303117999,46.300729710004816,53366.44651056 2025-06-29,13:42:41.000,180,10995782,13005,0,1751204560,12984.76997642,46.272533190000104,53366.48843328001 2025-06-29,13:42:42.000,180,10995846,12925,0,1751204561,12984.74976749,46.307778840004175,53366.53035600001 2025-06-29,13:42:43.000,180,10995842,13085,0,1751204562,12984.74303117999,46.27958231999946,53366.5652916 2025-06-29,13:42:44.000,180,10995835,12845,0,1751204563,12984.74303117999,46.307778840004175,53366.53035600001 2025-06-29,13:42:45.000,180,10995844,13005,0,1751204564,12984.70261331999,46.33597536000161,53366.55830448001 2025-06-29,13:42:46.000,180,10995865,12725,0,1751204565,12984.70261331999,46.300729710004816,53366.53035600001 2025-06-29,13:42:47.000,180,10995842,13085,0,1751204566,12984.66219545999,46.29368057999818,53366.62817568001 2025-06-29,13:42:48.000,180,10995835,12765,0,1751204567,12984.615041289995,46.23728754000331,53366.586252960005 2025-06-29,13:42:49.000,180,10995817,12765,0,1751204568,12984.635250219995,46.24433667000267,53366.649137039996 2025-06-29,13:42:50.000,180,10995826,12845,0,1751204569,12984.60830498,46.22318928000459,53366.65612416001 2025-06-29,13:42:51.000,180,10995871,12765,0,1751204570,12984.554414499995,46.202041889999236,53366.60721432001 2025-06-29,13:42:52.000,180,10995845,12805,0,1751204571,12984.513996639995,46.18794363000052,53366.69804688001 2025-06-29,13:42:53.000,180,10995880,12845,0,1751204572,12984.513996639995,46.18794363000052,53366.69804688001 2025-06-29,13:42:54.000,180,10995835,12765,0,1751204573,12984.50052401999,46.1738453700018,53366.72599536001 2025-06-29,13:42:55.000,180,10995846,13205,0,1751204574,12984.513996639995,46.19499275999988,53366.7399696 2025-06-29,13:42:56.000,180,10995850,13205,0,1751204575,12984.50052401999,46.18089450000116,53366.684072640004 2025-06-29,13:42:57.000,180,10995890,12765,0,1751204576,12984.50726033,46.209091019998596,53366.73298248 2025-06-29,13:42:58.000,180,10995833,12725,0,1751204577,12984.44663354,46.22318928000459,53366.72599536001 2025-06-29,13:42:59.000,180,10995814,12965,0,1751204578,12984.37927043999,46.24433667000267,53366.705034000006 2025-06-29,13:43:00.000,180,10995815,12845,0,1751204579,12984.372534129994,46.23023841000395,53366.705034000006 2025-06-29,13:43:01.000,180,10995836,12845,0,1751204580,12984.372534129994,46.19499275999988,53366.78189232 2025-06-29,13:43:02.000,180,10995826,13005,0,1751204581,12984.31864364999,46.18794363000052,53366.76791808 2025-06-29,13:43:03.000,180,10995847,12685,0,1751204582,12984.291698409994,46.19499275999988,53366.73298248 2025-06-29,13:43:04.000,180,10995820,12965,0,1751204583,12984.264753169999,46.18089450000116,53366.7399696 2025-06-29,13:43:05.000,180,10995808,12645,0,1751204584,12984.258016859989,46.216140149997955,53366.76093096 2025-06-29,13:43:06.000,180,10995849,12965,0,1751204585,12984.244544239999,46.19499275999988,53366.753943840005 2025-06-29,13:43:07.000,180,10995832,12965,0,1751204586,12984.197390069989,46.19499275999988,53366.7399696 2025-06-29,13:43:08.000,180,10995768,13045,0,1751204587,12984.143499589998,46.209091019998596,53366.77490520001 2025-06-29,13:43:09.000,180,10995845,13005,0,1751204588,12984.130026969993,46.265484060000745,53366.77490520001 2025-06-29,13:43:10.000,180,10995793,12605,0,1751204589,12984.123290659998,46.272533190000104,53366.69804688001 2025-06-29,13:43:11.000,180,10995791,12725,0,1751204590,12984.116554349988,46.314827970003535,53366.684072640004 2025-06-29,13:43:12.000,180,10995844,12925,0,1751204591,12984.062663869998,46.321877100002894,53366.72599536001 2025-06-29,13:43:13.000,180,10995795,12685,0,1751204592,12984.028982319993,46.37122100999841,53366.635162800005 2025-06-29,13:43:14.000,180,10995801,13045,0,1751204593,12984.015509700002,46.36417187999905,53366.69804688001 2025-06-29,13:43:15.000,180,10995825,13005,0,1751204594,12984.042454939998,46.46285970000463,53366.64214992 2025-06-29,13:43:16.000,180,10995820,12765,0,1751204595,12984.002037079998,46.434663179999916,53366.62118856 2025-06-29,13:43:17.000,180,10995882,13085,0,1751204596,12984.015509700002,46.434663179999916,53366.69105976 2025-06-29,13:43:18.000,180,10995844,12765,0,1751204597,12984.028982319993,46.42761405000056,53366.649137039996 2025-06-29,13:43:19.000,180,10995792,12845,0,1751204598,12984.055927560003,46.448761439998634,53366.635162800005 2025-06-29,13:43:20.000,180,10995818,12925,0,1751204599,12984.062663869998,46.45581056999799,53366.69105976 2025-06-29,13:43:21.000,180,10995804,13005,0,1751204600,12984.035718630003,46.491056220002065,53366.67708552001 2025-06-29,13:43:22.000,180,10995812,12805,0,1751204601,12984.096345419988,46.50515448000078,53366.6700984 2025-06-29,13:43:23.000,180,10995836,12965,0,1751204602,12984.123290659998,46.51220361000014,53366.72599536001 2025-06-29,13:43:24.000,180,10995826,12565,0,1751204603,12984.183917449998,46.53335099999822,53366.6700984 2025-06-29,13:43:25.000,180,10995852,12765,0,1751204604,12984.217598999989,46.60384229999909,53366.69804688001 2025-06-29,13:43:26.000,180,10995856,12765,0,1751204605,12984.291698409994,46.6320388200038,53366.64214992 2025-06-29,13:43:27.000,180,10995855,12845,0,1751204606,12984.345588889999,46.660235340001236,53366.71202112 2025-06-29,13:43:28.000,180,10995778,12885,0,1751204607,12984.39947936999,46.70253012000467,53366.66311128 2025-06-29,13:43:29.000,180,10995860,12765,0,1751204608,12984.412951989994,46.75187403000018,53366.684072640004 2025-06-29,13:43:30.000,180,10995819,12765,0,1751204609,12984.50052401999,46.82236533000105,53366.69105976 2025-06-29,13:43:31.000,180,10995889,12845,0,1751204610,12984.56788712,46.86466011000448,53366.71900824 2025-06-29,13:43:32.000,180,10995816,12685,0,1751204611,12984.60830498,46.92105314999935,53366.684072640004 2025-06-29,13:43:33.000,180,10995836,13045,0,1751204612,12984.72282224999,46.99154445000022,53366.71900824 2025-06-29,13:43:34.000,180,10995850,12925,0,1751204613,12984.796921659996,47.076134009999805,53366.72599536001 2025-06-29,13:43:35.000,180,10995839,13245,0,1751204614,12984.83060321,47.10433053000452,53366.73298248 2025-06-29,13:43:36.000,180,10995831,12965,0,1751204615,12984.918175239996,47.16072356999939,53366.76093096 2025-06-29,13:43:37.000,180,10995874,12605,0,1751204616,12984.992274650001,47.21006748000218,53366.73298248 2025-06-29,13:43:38.000,180,10995793,12725,0,1751204617,12985.073110370002,47.28055878000305,53366.76791808 2025-06-29,13:43:39.000,180,10995793,12845,0,1751204618,12985.180891329997,47.358099210003274,53366.74695672001 2025-06-29,13:43:40.000,180,10995802,12645,0,1751204619,12985.228045499993,47.33695181999792,53366.78887944 2025-06-29,13:43:41.000,180,10995864,12925,0,1751204620,12985.308881219993,47.315804429999844,53366.82381504001 2025-06-29,13:43:42.000,180,10995794,12925,0,1751204621,12985.382980629998,47.358099210003274,53366.816827919996 2025-06-29,13:43:43.000,180,10995832,12845,0,1751204622,12985.477288969989,47.37219747000199,53366.851763520004 2025-06-29,13:43:44.000,180,10995775,12885,0,1751204623,12985.55812468999,47.37219747000199,53366.83778928 2025-06-29,13:43:45.000,180,10995815,12845,0,1751204624,12985.62548779,47.45678703000158,53366.90766048 2025-06-29,13:43:46.000,180,10995801,12605,0,1751204625,12985.68611458,47.42859051000414,53366.92862184 2025-06-29,13:43:47.000,180,10995848,12805,0,1751204626,12985.74674137,47.42154138000478,53366.9495832 2025-06-29,13:43:48.000,180,10995837,12925,0,1751204627,12985.82084077999,47.42154138000478,53366.94259608001 2025-06-29,13:43:49.000,180,10995824,12765,0,1751204628,12985.88146756999,47.49908180999773,53367.02644152 2025-06-29,13:43:50.000,180,10995855,12725,0,1751204629,12985.90841281,47.534327460001805,53367.00548016 2025-06-29,13:43:51.000,180,10995829,12805,0,1751204630,12986.02966639,47.5695731099986,53367.01246728001 2025-06-29,13:43:52.000,180,10995861,12925,0,1751204631,12986.097029489996,47.62596615000075,53367.08233848001 2025-06-29,13:43:53.000,180,10995801,13245,0,1751204632,12986.164392589992,47.67531006000354,53367.15919680001 2025-06-29,13:43:54.000,180,10995837,12885,0,1751204633,12986.218283069997,47.710555710000335,53367.09631272 2025-06-29,13:43:55.000,180,10995857,12925,0,1751204634,12986.258700929997,47.78809614000056,53367.1941324 2025-06-29,13:43:56.000,180,10995836,12925,0,1751204635,12986.359745579997,47.79514526999992,53367.1941324 2025-06-29,13:43:57.000,180,10995859,12885,0,1751204636,12986.440581299998,47.84448918000271,53367.22906800001 2025-06-29,13:43:58.000,180,10995860,12885,0,1751204637,12986.467526539993,47.886783959998866,53367.27099072 2025-06-29,13:43:59.000,180,10995881,13285,0,1751204638,12986.507944399993,47.91498048000358,53367.32688768001 2025-06-29,13:44:00.000,180,10995804,12845,0,1751204639,12986.575307499988,47.943177000001015,53367.38977176 2025-06-29,13:44:01.000,180,10995815,12845,0,1751204640,12986.635934289989,47.96432438999909,53367.38977176 2025-06-29,13:44:02.000,180,10995798,12965,0,1751204641,12986.676352149989,47.97137351999845,53367.46663008001 2025-06-29,13:44:03.000,180,10995836,12645,0,1751204642,12986.763924179999,48.06301221000467,53367.45265584 2025-06-29,13:44:04.000,180,10995802,12725,0,1751204643,12986.831287279994,48.05596307999804,53367.55047552 2025-06-29,13:44:05.000,180,10995890,12925,0,1751204644,12986.87844144999,48.119405249999545,53367.53650128001 2025-06-29,13:44:06.000,180,10995765,12445,0,1751204645,12986.972749789995,48.18989655000041,53367.55047552 2025-06-29,13:44:07.000,180,10995893,12965,0,1751204646,12987.0468492,48.18989655000041,53367.641308080005 2025-06-29,13:44:08.000,180,10995848,12805,0,1751204647,12987.094003369995,48.24628959000256,53367.63432096001 2025-06-29,13:44:09.000,180,10995815,13005,0,1751204648,12987.154630159996,48.32383002000279,53367.73912776 2025-06-29,13:44:10.000,180,10995862,12765,0,1751204649,12987.242202189991,48.359075669999584,53367.76707624 2025-06-29,13:44:11.000,180,10995803,12605,0,1751204650,12987.302828979991,48.401370450003014,53367.822973199996 2025-06-29,13:44:12.000,180,10995783,13005,0,1751204651,12987.329774220001,48.45071435999853,53367.878870160006 2025-06-29,13:44:13.000,180,10995851,12965,0,1751204652,12987.430818870002,48.521205659999396,53367.8928444 2025-06-29,13:44:14.000,180,10995852,12925,0,1751204653,12987.464500419992,48.570549570002186,53367.94175424 2025-06-29,13:44:15.000,180,10995844,12845,0,1751204654,12987.552072450002,48.64104087000305,53368.025599680004 2025-06-29,13:44:16.000,180,10995849,12765,0,1751204655,12987.585753999992,48.6198934799977,53367.990664079996 2025-06-29,13:44:17.000,180,10995806,13285,0,1751204656,12987.686798649993,48.66218826000113,53368.05354816 2025-06-29,13:44:18.000,180,10995838,12805,0,1751204657,12987.693534960003,48.67628651999985,53368.11643224001 2025-06-29,13:44:19.000,180,10995836,12965,0,1751204658,12987.747425439993,48.697433909997926,53368.12341936 2025-06-29,13:44:20.000,180,10995826,12725,0,1751204659,12987.787843299993,48.70448304000456,53368.11643224001 2025-06-29,13:44:21.000,180,10995830,12685,0,1751204660,12987.861942709998,48.67628651999985,53368.20027768 2025-06-29,13:44:22.000,180,10995816,12965,0,1751204661,12987.888887949994,48.697433909997926,53368.23521328001 2025-06-29,13:44:23.000,180,10995857,12725,0,1751204662,12987.895624259989,48.70448304000456,53368.242200400004 2025-06-29,13:44:24.000,180,10995845,12685,0,1751204663,12987.949514739994,48.633991740003694,53368.277136 2025-06-29,13:44:25.000,180,10995843,12605,0,1751204664,12987.942778429999,48.626942610004335,53368.3470072 2025-06-29,13:44:26.000,180,10995842,12965,0,1751204665,12987.949514739994,48.59874608999962,53368.38892992 2025-06-29,13:44:27.000,180,10995875,13205,0,1751204666,12987.969723669994,48.56350044000283,53368.4168784 2025-06-29,13:44:28.000,180,10995832,13045,0,1751204667,12987.969723669994,48.535303919998114,53368.4867496 2025-06-29,13:44:29.000,180,10995851,12925,0,1751204668,12987.983196289999,48.50710740000068,53368.45880112 2025-06-29,13:44:30.000,180,10995837,13285,0,1751204669,12988.023614149999,48.47891088000324,53368.53565944 2025-06-29,13:44:31.000,180,10995840,13125,0,1751204670,12988.030350459994,48.41546871000173,53368.52168520001 2025-06-29,13:44:32.000,180,10995814,12925,0,1751204671,12988.05729569999,48.40841958000237,53368.53565944 2025-06-29,13:44:33.000,180,10995879,12885,0,1751204672,12988.070768319994,48.36612479999894,53368.63347912 2025-06-29,13:44:34.000,180,10995814,13125,0,1751204673,12988.090977249994,48.33087915000215,53368.647453360005 2025-06-29,13:44:35.000,180,10995821,12925,0,1751204674,12988.07750462999,48.337928280001506,53368.647453360005 2025-06-29,13:44:36.000,180,10995794,12845,0,1751204675,12988.090977249994,48.28153523999936,53368.7312988 2025-06-29,13:44:37.000,180,10995820,12965,0,1751204676,12988.1246588,48.295633499998075,53368.68937608001 2025-06-29,13:44:38.000,180,10995826,12885,0,1751204677,12988.1246588,48.30973176000407,53368.717324560006 2025-06-29,13:44:39.000,180,10995786,12965,0,1751204678,12988.10444987,48.30268263000471,53368.6614276 2025-06-29,13:44:40.000,180,10995844,12925,0,1751204679,12988.070768319994,48.337928280001506,53368.75924728001 2025-06-29,13:44:41.000,180,10995833,12845,0,1751204680,12988.05729569999,48.295633499998075,53368.75226016 2025-06-29,13:44:42.000,180,10995846,13045,0,1751204681,12988.06403201,48.36612479999894,53368.766234400005 2025-06-29,13:44:43.000,180,10995837,12965,0,1751204682,12988.111186179995,48.394321320003655,53368.75226016 2025-06-29,13:44:44.000,180,10995847,12965,0,1751204683,12988.07750462999,48.41546871000173,53368.83610560001 2025-06-29,13:44:45.000,180,10995858,12805,0,1751204684,12988.05729569999,48.41546871000173,53368.82911848 2025-06-29,13:44:46.000,180,10995836,12765,0,1751204685,12988.030350459994,48.394321320003655,53368.82213136 2025-06-29,13:44:47.000,180,10995851,12765,0,1751204686,12988.050559389994,48.4859600100026,53368.83610560001 2025-06-29,13:44:48.000,180,10995891,12685,0,1751204687,12988.050559389994,48.46481262000452,53368.83610560001 2025-06-29,13:44:49.000,180,10995835,12685,0,1751204688,12988.023614149999,48.50005827000132,53368.85007984 2025-06-29,13:44:50.000,180,10995826,12805,0,1751204689,12988.06403201,48.49300914000196,53368.83610560001 2025-06-29,13:44:51.000,180,10995806,12605,0,1751204690,12988.05729569999,48.47891088000324,53368.80117 2025-06-29,13:45:12.000,180,10995867,12685,0,1751204711,12988.858916589998,48.71858130000328,53369.199435840004 2025-06-29,13:45:13.000,180,10995842,13125,0,1751204712,12988.885861829993,48.70448304000456,53369.15751312 2025-06-29,13:45:14.000,180,10995848,12765,0,1751204713,12989.229413639994,48.71858130000328,53369.54180472 2025-06-29,13:45:15.000,180,10995870,12925,0,1751204714,12989.23614994999,48.76792520999879,53369.50686912001 2025-06-29,13:45:16.000,180,10995836,13045,0,1751204715,12989.28330412,48.86661303000437,53369.59071456 2025-06-29,13:45:17.000,180,10995857,12685,0,1751204716,12989.31698566999,48.91595693999989,53369.6396244 2025-06-29,13:45:18.000,180,10995821,12805,0,1751204717,12989.31698566999,48.993497370000114,53369.62565016001 2025-06-29,13:45:19.000,180,10995834,13125,0,1751204718,12989.33719459999,49.05693954000162,53369.62565016001 2025-06-29,13:45:20.000,180,10995854,13005,0,1751204719,12989.34393091,49.09218518999842,53369.604688800006 2025-06-29,13:45:21.000,180,10995841,13045,0,1751204720,12989.4045577,49.14857823000057,53369.702508480004 2025-06-29,13:45:22.000,180,10995841,13005,0,1751204721,12989.087951129994,49.24021691999951,53369.34616536 2025-06-29,13:45:23.000,180,10995814,12885,0,1751204722,12989.087951129994,49.29660996000166,53369.367126720004 2025-06-29,13:45:24.000,180,10995885,12845,0,1751204723,12989.101423749999,49.331855609998456,53369.33219112 2025-06-29,13:45:25.000,180,10995822,13245,0,1751204724,12989.094687439989,49.36710126000253,53369.33219112 2025-06-29,13:45:26.000,180,10995880,12965,0,1751204725,12989.114896369989,49.444641690002754,53369.31122976001 2025-06-29,13:45:27.000,180,10995850,12965,0,1751204726,12989.155314229989,49.47988733999955,53369.33219112 2025-06-29,13:45:28.000,180,10995859,12765,0,1751204727,12989.17552315999,49.55037864000042,53369.388088080006 2025-06-29,13:45:29.000,180,10995865,13085,0,1751204728,12989.209204709994,49.58562429000449,53369.436997920006 2025-06-29,13:45:30.000,180,10995841,12765,0,1751204729,12989.249622569994,49.65611558999808,53369.44398504 2025-06-29,13:45:31.000,180,10995851,13085,0,1751204730,12989.25635887999,49.670213850004075,53369.3950752 2025-06-29,13:45:32.000,180,10995816,12685,0,1751204731,12989.27656780999,49.69841037000151,53369.37411384 2025-06-29,13:45:33.000,180,10995853,12525,0,1751204732,12989.29677673999,49.73365601999831,53369.40904944001 2025-06-29,13:45:34.000,180,10995836,12925,0,1751204733,12989.34393091,49.7829999300011,53369.4649464 2025-06-29,13:45:35.000,180,10995807,12925,0,1751204734,12989.35740352999,49.81119644999853,53369.499882 2025-06-29,13:45:36.000,180,10995847,13005,0,1751204735,12989.35740352999,49.81824557999789,53369.49289488 2025-06-29,13:45:37.000,180,10995885,13125,0,1751204736,12989.37761245999,49.83234384000389,53369.51385624 2025-06-29,13:45:38.000,180,10995837,12605,0,1751204737,12989.34393091,49.797098189999815,53369.54879184001 2025-06-29,13:45:39.000,180,10995833,12805,0,1751204738,12989.29677673999,49.790049060000456,53369.52783048001 2025-06-29,13:45:40.000,180,10995832,12845,0,1751204739,12989.27656780999,49.76890167000238,53369.52084336 2025-06-29,13:45:41.000,180,10995844,12885,0,1751204740,12989.242886259999,49.71250863000023,53369.57674032001 2025-06-29,13:45:42.000,180,10995851,12885,0,1751204741,12989.249622569994,49.68431211000279,53369.59770168001 2025-06-29,13:45:43.000,180,10995848,12805,0,1751204742,12989.222677329999,49.564476899999136,53369.52084336 2025-06-29,13:45:44.000,180,10995875,13005,0,1751204743,12989.135105299989,49.54332951000106,53369.555778960006 2025-06-29,13:45:45.000,180,10995826,12765,0,1751204744,12989.108160059994,49.51513299000362,53369.54180472 2025-06-29,13:45:46.000,180,10995880,12765,0,1751204745,12989.108160059994,49.45873995000147,53369.56276608 2025-06-29,13:45:47.000,180,10995887,12965,0,1751204746,12989.081214819998,49.395297779999964,53369.604688800006 2025-06-29,13:45:48.000,180,10995802,13005,0,1751204747,12989.013851719988,49.331855609998456,53369.56276608 2025-06-29,13:45:49.000,180,10995849,12845,0,1751204748,12988.993642789988,49.29660996000166,53369.5697532 2025-06-29,13:45:50.000,180,10995883,12845,0,1751204749,12988.953224929988,49.22611866000079,53369.583727440004 2025-06-29,13:45:51.000,180,10995882,12725,0,1751204750,12988.879125519998,49.169725619998644,53369.59770168001 2025-06-29,13:45:52.000,180,10995838,12805,0,1751204751,12988.805026109992,49.12743084000249,53369.555778960006 2025-06-29,13:45:53.000,180,10995842,12885,0,1751204752,12988.771344560002,49.035792150003545,53369.555778960006 2025-06-29,13:45:54.000,180,10995863,12685,0,1751204753,12988.737663009997,48.993497370000114,53369.534817600004 2025-06-29,13:45:55.000,180,10995854,12925,0,1751204754,12988.650090980002,48.95120259000396,53369.54180472 2025-06-29,13:45:56.000,180,10995833,12765,0,1751204755,12988.609673120001,48.88071129000309,53369.56276608 2025-06-29,13:45:57.000,180,10995894,12965,0,1751204756,12988.562518949991,48.84546563999902,53369.5697532 2025-06-29,13:45:58.000,180,10995844,12925,0,1751204757,12988.515364779996,48.83841650999966,53369.49289488 2025-06-29,13:45:59.000,180,10995886,12885,0,1751204758,12988.46821061,48.77497433999815,53369.50686912001 2025-06-29,13:46:00.000,180,10995849,12845,0,1751204759,12988.421056439991,48.77497433999815,53369.43001080001 2025-06-29,13:46:01.000,180,10995875,13165,0,1751204760,12988.38063857999,48.753826950000075,53369.485907760005 2025-06-29,13:46:02.000,180,10995856,12805,0,1751204761,12988.3267481,48.70448304000456,53369.45795928001 2025-06-29,13:46:03.000,180,10995834,12645,0,1751204762,12988.30653917,48.66218826000113,53369.45097216 2025-06-29,13:46:04.000,180,10995893,12725,0,1751204763,12988.25938499999,48.67628651999985,53369.47193352 2025-06-29,13:46:05.000,180,10995851,12605,0,1751204764,12988.20549452,48.66218826000113,53369.37411384 2025-06-29,13:46:06.000,180,10995843,12605,0,1751204765,12988.171812969995,48.64809000000241,53369.36013960001 2025-06-29,13:46:07.000,180,10995830,12805,0,1751204766,12988.171812969995,48.61284434999834,53369.36013960001 2025-06-29,13:46:08.000,180,10995829,13125,0,1751204767,12988.151604039995,48.59169696000026,53369.3950752 2025-06-29,13:46:09.000,180,10995825,12885,0,1751204768,12988.14486773,48.59169696000026,53369.38110096001 2025-06-29,13:46:10.000,180,10995845,12925,0,1751204769,12988.13813141999,48.55645131000347,53369.31122976001 2025-06-29,13:46:11.000,180,10995870,12965,0,1751204770,12988.070768319994,48.528254789998755,53369.269307040006 2025-06-29,13:46:12.000,180,10995846,12605,0,1751204771,12988.09771355999,48.47186175000388,53369.29026840001 2025-06-29,13:46:13.000,180,10995853,12965,0,1751204772,12988.070768319994,48.47891088000324,53369.28328128 2025-06-29,13:46:14.000,180,10995879,12965,0,1751204773,12988.06403201,48.45776348999789,53369.26231992001 2025-06-29,13:46:15.000,180,10995845,12605,0,1751204774,12988.06403201,48.42956697000045,53369.199435840004 2025-06-29,13:46:16.000,180,10995843,12845,0,1751204775,12988.06403201,48.42956697000045,53369.199435840004 2025-06-29,13:46:17.000,180,10995819,12845,0,1751204776,12988.04382308,48.43661609999981,53369.13655176 2025-06-29,13:46:18.000,180,10995854,12605,0,1751204777,12988.030350459994,48.394321320003655,53369.20642296 2025-06-29,13:46:19.000,180,10995860,12805,0,1751204778,12988.010141529994,48.33087915000215,53369.17847448 2025-06-29,13:46:20.000,180,10995831,12965,0,1751204779,12987.97645997999,48.33087915000215,53369.13655176 2025-06-29,13:46:21.000,180,10995834,12765,0,1751204780,12987.983196289999,48.36612479999894,53369.10860328 2025-06-29,13:46:22.000,180,10995844,13045,0,1751204781,12987.942778429999,48.36612479999894,53369.07366768001 2025-06-29,13:46:23.000,180,10995829,13045,0,1751204782,12987.942778429999,48.38022305999766,53369.14353888001 2025-06-29,13:46:24.000,180,10995863,12885,0,1751204783,12987.915833189989,48.38022305999766,53369.08764192 2025-06-29,13:46:25.000,180,10995900,12765,0,1751204784,12987.942778429999,48.44366522999917,53369.12257752001 2025-06-29,13:46:26.000,180,10995858,12885,0,1751204785,12987.895624259989,48.42251784000109,53369.07366768001 2025-06-29,13:46:27.000,180,10995862,12765,0,1751204786,12987.922569499999,48.45071435999853,53369.05969344 2025-06-29,13:46:28.000,180,10995829,12805,0,1751204787,12987.949514739994,48.4859600100026,53369.04571920001 2025-06-29,13:46:29.000,180,10995840,12765,0,1751204788,12987.882151639998,48.42251784000109,53369.00379648001 2025-06-29,13:46:30.000,180,10995834,12525,0,1751204789,12987.868679019994,48.43661609999981,53369.06668056 2025-06-29,13:46:31.000,180,10995850,12725,0,1751204790,12987.895624259989,48.43661609999981,53369.150526000005 2025-06-29,13:46:32.000,180,10995883,12645,0,1751204791,12987.875415329989,48.394321320003655,53369.101616160006 2025-06-29,13:46:33.000,180,10995852,12765,0,1751204792,12987.814788539989,48.387272190004296,53369.101616160006 2025-06-29,13:46:34.000,180,10995838,12685,0,1751204793,12987.787843299993,48.352026540000224,53369.09462904001 2025-06-29,13:46:35.000,180,10995871,12885,0,1751204794,12987.740689129998,48.337928280001506,53369.05969344 2025-06-29,13:46:36.000,180,10995850,12965,0,1751204795,12987.760898059998,48.337928280001506,53369.05969344 2025-06-29,13:46:37.000,180,10995857,12565,0,1751204796,12987.740689129998,48.295633499998075,53369.0107836 2025-06-29,13:46:38.000,180,10995904,12765,0,1751204797,12987.693534960003,48.24628959000256,53368.982835120005 2025-06-29,13:46:39.000,180,10995875,12885,0,1751204798,12987.693534960003,48.20399480999913,53368.96886088 2025-06-29,13:46:40.000,180,10995864,12805,0,1751204799,12987.653117100002,48.15465090000362,53368.97584800001 2025-06-29,13:46:41.000,180,10995868,12605,0,1751204800,12987.619435549997,48.05596307999804,53368.9409124 2025-06-29,13:46:42.000,180,10995879,13085,0,1751204801,12987.585753999992,48.0277665600006,53368.9409124 2025-06-29,13:46:43.000,180,10995864,12685,0,1751204802,12987.525127209992,47.985471780004445,53368.89898968 2025-06-29,13:46:44.000,180,10995876,12725,0,1751204803,12987.498181969997,47.90793135000422,53368.83610560001 2025-06-29,13:46:45.000,180,10995863,12565,0,1751204804,12987.464500419992,47.82334179000463,53368.77322152 2025-06-29,13:46:46.000,180,10995816,12685,0,1751204805,12987.383664699992,47.74580136000441,53368.77322152 2025-06-29,13:46:47.000,180,10995855,12965,0,1751204806,12987.363455769992,47.66826093000418,53368.7312988 2025-06-29,13:46:48.000,180,10995859,12725,0,1751204807,12987.262411119991,47.63301528000011,53368.68238896 2025-06-29,13:46:49.000,180,10995846,12725,0,1751204808,12987.262411119991,47.55547484999988,53368.73828592001 2025-06-29,13:46:50.000,180,10995917,12965,0,1751204809,12987.242202189991,47.50613094000437,53368.67540184 2025-06-29,13:46:51.000,180,10995880,13125,0,1751204810,12987.22872957,47.44973790000222,53368.66841472001 2025-06-29,13:46:52.000,180,10995864,12765,0,1751204811,12987.18157539999,47.38629573000071,53368.66841472001 2025-06-29,13:46:53.000,180,10995885,12845,0,1751204812,12987.16810278,47.32990268999856,53368.63347912 2025-06-29,13:46:54.000,180,10995872,12805,0,1751204813,12987.12094860999,47.28760791000241,53368.65444048 2025-06-29,13:46:55.000,180,10995879,12725,0,1751204814,12987.08726706,47.28055878000305,53368.65444048 2025-06-29,13:46:56.000,180,10995881,13125,0,1751204815,12987.073794439995,47.26646052000433,53368.61251776 2025-06-29,13:46:57.000,180,10995875,12645,0,1751204816,12987.01990395999,47.26646052000433,53368.5566208 2025-06-29,13:46:58.000,180,10995887,12885,0,1751204817,12987.01990395999,47.26646052000433,53368.56360792 2025-06-29,13:46:59.000,180,10995897,13045,0,1751204818,12986.99969502999,47.301706170001125,53368.577582160004 2025-06-29,13:47:00.000,180,10995931,12805,0,1751204819,12986.992958719995,47.315804429999844,53368.5566208 2025-06-29,13:47:01.000,180,10995877,12645,0,1751204820,12986.95927716999,47.301706170001125,53368.50771096 2025-06-29,13:47:02.000,180,10995880,12925,0,1751204821,12986.952540859995,47.3228535599992,53368.50072384001 2025-06-29,13:47:03.000,180,10995892,12845,0,1751204822,12986.952540859995,47.308755300000485,53368.45181400001 2025-06-29,13:47:04.000,180,10995880,12685,0,1751204823,12986.93906823999,47.344000950004556,53368.4867496 2025-06-29,13:47:05.000,180,10995852,12925,0,1751204824,12986.952540859995,47.32990268999856,53368.4168784 2025-06-29,13:47:06.000,180,10995922,12965,0,1751204825,12986.91885930999,47.301706170001125,53368.409891280004 2025-06-29,13:47:07.000,180,10995895,12805,0,1751204826,12986.92559562,47.32990268999856,53368.4168784 2025-06-29,13:47:08.000,180,10995872,12805,0,1751204827,12986.912122999995,47.294657040001766,53368.430852640005 2025-06-29,13:47:09.000,180,10995876,12605,0,1751204828,12986.90538669,47.294657040001766,53368.3470072 2025-06-29,13:47:10.000,180,10995895,12805,0,1751204829,12986.89865037999,47.252362259998336,53368.430852640005 2025-06-29,13:47:11.000,180,10995885,12925,0,1751204830,12986.89865037999,47.245313129998976,53368.360981440004 2025-06-29,13:47:12.000,180,10995870,12765,0,1751204831,12986.89865037999,47.23826399999962,53368.31905872 2025-06-29,13:47:13.000,180,10995921,13125,0,1751204832,12986.89865037999,47.21711661000154,53368.33303296001 2025-06-29,13:47:14.000,180,10995939,12765,0,1751204833,12986.90538669,47.245313129998976,53368.35399432001 2025-06-29,13:47:15.000,180,10995908,12845,0,1751204834,12986.94580455,47.259411389997695,53368.34002008 2025-06-29,13:47:16.000,180,10995822,12725,0,1751204835,12986.972749789995,47.27350965000369,53368.33303296001 2025-06-29,13:47:17.000,180,10995897,12765,0,1751204836,12986.952540859995,47.26646052000433,53368.31905872 2025-06-29,13:47:18.000,180,10995886,13085,0,1751204837,12986.99969502999,47.308755300000485,53368.31905872 2025-06-29,13:47:19.000,180,10995877,12805,0,1751204838,12986.99969502999,47.315804429999844,53368.29111024 2025-06-29,13:47:20.000,180,10995874,12965,0,1751204839,12987.013167649995,47.308755300000485,53368.33303296001 2025-06-29,13:47:21.000,180,10995826,12805,0,1751204840,12987.073794439995,47.315804429999844,53368.36796856 2025-06-29,13:47:22.000,180,10995826,12845,0,1751204841,12987.06705813,47.33695181999792,53368.28412312001 2025-06-29,13:47:23.000,180,10995856,12685,0,1751204842,12987.053585509995,47.351050080003915,53368.30508448001 2025-06-29,13:47:24.000,180,10995898,12725,0,1751204843,12987.053585509995,47.365148340002634,53368.30508448001 2025-06-29,13:47:25.000,180,10995846,12605,0,1751204844,12987.033376579995,47.344000950004556,53368.28412312001 2025-06-29,13:47:26.000,180,10995891,13085,0,1751204845,12987.02664027,47.358099210003274,53368.28412312001 2025-06-29,13:47:27.000,180,10995887,12965,0,1751204846,12987.053585509995,47.40039398999943,53368.30508448001 2025-06-29,13:47:28.000,180,10995898,12765,0,1751204847,12987.06705813,47.37924660000135,53368.27014888 2025-06-29,13:47:29.000,180,10995868,12805,0,1751204848,12987.094003369995,47.38629573000071,53368.277136 2025-06-29,13:47:30.000,180,10995842,12685,0,1751204849,12987.10073967999,47.40744311999879,53368.31905872 2025-06-29,13:47:31.000,180,10995829,12805,0,1751204850,12987.14789385,47.38629573000071,53368.30508448001 2025-06-29,13:47:32.000,180,10995857,12885,0,1751204851,12987.134421229995,47.38629573000071,53368.25617464001 2025-06-29,13:47:33.000,180,10995872,13085,0,1751204852,12987.16810278,47.4356396400035,53368.312071600005 2025-06-29,13:47:34.000,180,10995839,12885,0,1751204853,12987.154630159996,47.44973790000222,53368.277136 2025-06-29,13:47:35.000,180,10995892,12805,0,1751204854,12987.18157539999,47.4708852900003,53368.29809736 2025-06-29,13:47:36.000,180,10995882,13125,0,1751204855,12987.18157539999,47.492032679998374,53368.35399432001 2025-06-29,13:47:37.000,180,10995856,12765,0,1751204856,12987.16810278,47.527278330002446,53368.3470072 2025-06-29,13:47:38.000,180,10995905,12605,0,1751204857,12987.20852064,47.527278330002446,53368.33303296001 2025-06-29,13:47:39.000,180,10995854,12885,0,1751204858,12987.221993259991,47.492032679998374,53368.312071600005 2025-06-29,13:47:40.000,180,10995920,12645,0,1751204859,12987.18831171,47.527278330002446,53368.3470072 2025-06-29,13:47:41.000,180,10995909,12965,0,1751204860,12987.18831171,47.50613094000437,53368.29809736 2025-06-29,13:47:42.000,180,10995939,12725,0,1751204861,12987.14789385,47.51318007000373,53368.22822616 2025-06-29,13:47:43.000,180,10995879,12765,0,1751204862,12987.134421229995,47.54842572000052,53368.23521328001 2025-06-29,13:47:44.000,180,10995891,12685,0,1751204863,12987.094003369995,47.61186789000203,53368.22123904 2025-06-29,13:47:45.000,180,10995909,12725,0,1751204864,12987.14115753999,47.66826093000418,53368.214251920006 2025-06-29,13:47:46.000,180,10995876,13045,0,1751204865,12987.14789385,47.68940832000226,53368.24918752 2025-06-29,13:47:47.000,180,10995928,12685,0,1751204866,12987.12768492,47.703506580000976,53368.17931632 2025-06-29,13:47:48.000,180,10995893,12885,0,1751204867,12987.12768492,47.710555710000335,53368.214251920006 2025-06-29,13:47:49.000,180,10995948,12805,0,1751204868,12987.12094860999,47.752850490003766,53368.193290560004 2025-06-29,13:47:50.000,180,10995913,12805,0,1751204869,12987.12094860999,47.79514526999992,53368.214251920006 2025-06-29,13:47:51.000,180,10995857,12845,0,1751204870,12987.134421229995,47.78809614000056,53368.263161760005 2025-06-29,13:47:52.000,180,10995892,12605,0,1751204871,12987.16810278,47.84448918000271,53368.20027768 2025-06-29,13:47:53.000,180,10995893,12965,0,1751204872,12987.18831171,47.85153831000207,53368.242200400004 2025-06-29,13:47:54.000,180,10995917,12845,0,1751204873,12987.174839089996,47.87268570000015,53368.23521328001 2025-06-29,13:47:55.000,180,10995865,12525,0,1751204874,12987.18831171,47.85858744000143,53368.29809736 2025-06-29,13:47:56.000,180,10995854,12605,0,1751204875,12987.262411119991,47.893833089998225,53368.22123904 2025-06-29,13:47:57.000,180,10995860,12965,0,1751204876,12987.255674809996,47.893833089998225,53368.22123904 2025-06-29,13:47:58.000,180,10995914,12765,0,1751204877,12987.296092669996,47.90793135000422,53368.263161760005 2025-06-29,13:47:59.000,180,10995904,12965,0,1751204878,12987.343246839991,47.893833089998225,53368.277136 2025-06-29,13:48:00.000,180,10995918,12645,0,1751204879,12987.376928389996,47.86563657000079,53368.30508448001 2025-06-29,13:48:01.000,180,10995890,12925,0,1751204880,12987.410609940001,47.87973482999951,53368.31905872 2025-06-29,13:48:02.000,180,10995925,12725,0,1751204881,12987.437555179997,47.90793135000422,53368.3470072 2025-06-29,13:48:03.000,180,10995919,12445,0,1751204882,12987.471236730002,47.929078740002296,53368.31905872 2025-06-29,13:48:04.000,180,10995875,12685,0,1751204883,12987.484709349992,47.950226130000374,53368.30508448001 2025-06-29,13:48:05.000,180,10995915,12725,0,1751204884,12987.538599829997,47.936127870001656,53368.31905872 2025-06-29,13:48:06.000,180,10995867,13125,0,1751204885,12987.572281380002,47.950226130000374,53368.29809736 2025-06-29,13:48:07.000,180,10995902,12805,0,1751204886,12987.565545069992,47.936127870001656,53368.29809736 2025-06-29,13:48:08.000,180,10995908,12725,0,1751204887,12987.673326030002,47.936127870001656,53368.25617464001 2025-06-29,13:48:09.000,180,10995878,12805,0,1751204888,12987.646380789993,47.929078740002296,53368.28412312001 2025-06-29,13:48:10.000,180,10995889,12765,0,1751204889,12987.673326030002,47.90793135000422,53368.312071600005 2025-06-29,13:48:11.000,180,10995869,12645,0,1751204890,12987.733952819988,47.87268570000015,53368.27014888 2025-06-29,13:48:12.000,180,10995924,12965,0,1751204891,12987.760898059998,47.87268570000015,53368.31905872 2025-06-29,13:48:13.000,180,10995886,12965,0,1751204892,12987.760898059998,47.83039092000399,53368.37495568001 2025-06-29,13:48:14.000,180,10995877,12685,0,1751204893,12987.707007579993,47.80924352999864,53368.35399432001 2025-06-29,13:48:15.000,180,10995897,12645,0,1751204894,12987.754161749988,47.7810470100012,53368.37495568001 2025-06-29,13:48:16.000,180,10995944,12965,0,1751204895,12987.720480199998,47.752850490003766,53368.3470072 2025-06-29,13:48:17.000,180,10995903,12605,0,1751204896,12987.693534960003,47.66121180000482,53368.37495568001 2025-06-29,13:48:18.000,180,10995888,12685,0,1751204897,12987.713743889988,47.61186789000203,53368.39591704 2025-06-29,13:48:19.000,180,10995891,12725,0,1751204898,12987.720480199998,47.5695731099986,53368.40290416001 2025-06-29,13:48:20.000,180,10995902,12845,0,1751204899,12987.653117100002,47.55547484999988,53368.39591704 2025-06-29,13:48:21.000,180,10995888,12885,0,1751204900,12987.646380789993,47.50613094000437,53368.37495568001 2025-06-29,13:48:22.000,180,10995889,12765,0,1751204901,12987.646380789993,47.51318007000373,53368.409891280004 2025-06-29,13:48:23.000,180,10995915,12765,0,1751204902,12987.653117100002,47.52022920000309,53368.38892992 2025-06-29,13:48:24.000,180,10995880,12765,0,1751204903,12987.639644479998,47.51318007000373,53368.360981440004 2025-06-29,13:48:25.000,180,10995856,12725,0,1751204904,12987.646380789993,47.484983549999015,53368.37495568001 2025-06-29,13:48:26.000,180,10995961,12965,0,1751204905,12987.653117100002,47.45678703000158,53368.42386552001 2025-06-29,13:48:27.000,180,10995915,12765,0,1751204906,12987.653117100002,47.39334486000007,53368.42386552001 2025-06-29,13:48:28.000,180,10995893,12885,0,1751204907,12987.653117100002,47.38629573000071,53368.46578824 2025-06-29,13:48:29.000,180,10995906,12765,0,1751204908,12987.666589719993,47.358099210003274,53368.43783976 2025-06-29,13:48:30.000,180,10995863,12685,0,1751204909,12987.666589719993,47.259411389997695,53368.45181400001 2025-06-29,13:48:31.000,180,10995911,12445,0,1751204910,12987.686798649993,47.23121487000026,53368.479762480005 2025-06-29,13:48:32.000,180,10995872,12805,0,1751204911,12987.693534960003,47.181870960004744,53368.46578824 2025-06-29,13:48:33.000,180,10995894,12765,0,1751204912,12987.700271269998,47.16072356999939,53368.45181400001 2025-06-29,13:48:34.000,180,10995878,13045,0,1751204913,12987.700271269998,47.10433053000452,53368.40290416001 2025-06-29,13:48:35.000,180,10995897,12765,0,1751204914,12987.653117100002,47.06203575000109,53368.36796856 2025-06-29,13:48:36.000,180,10995863,12925,0,1751204915,12987.626171859993,46.99859357999958,53368.381942800006 2025-06-29,13:48:37.000,180,10995850,13005,0,1751204916,12987.612699240002,46.93515140999807,53368.430852640005 2025-06-29,13:48:38.000,180,10995914,12605,0,1751204917,12987.592490310002,46.892856630001916,53368.40290416001 2025-06-29,13:48:39.000,180,10995870,12725,0,1751204918,12987.565545069992,46.87170924000384,53368.360981440004 2025-06-29,13:48:40.000,180,10995877,12725,0,1751204919,12987.511654590002,46.857610979997844,53368.43783976 2025-06-29,13:48:41.000,180,10995883,12605,0,1751204920,12987.484709349992,46.843512719999126,53368.409891280004 2025-06-29,13:48:42.000,180,10995889,12885,0,1751204921,12987.451027800002,46.80121794000297,53368.409891280004 2025-06-29,13:48:43.000,180,10995900,12965,0,1751204922,12987.424082559992,46.74482490000082,53368.430852640005 2025-06-29,13:48:44.000,180,10995900,12445,0,1751204923,12987.403873629992,46.70253012000467,53368.430852640005 2025-06-29,13:48:45.000,180,10995887,12605,0,1751204924,12987.363455769992,46.6320388200038,53368.45880112 2025-06-29,13:48:46.000,180,10995859,12685,0,1751204925,12987.309565290001,46.56859665000229,53368.40290416001 2025-06-29,13:48:47.000,180,10995855,13085,0,1751204926,12987.302828979991,46.50515448000078,53368.45880112 2025-06-29,13:48:48.000,180,10995889,12925,0,1751204927,12987.275883739996,46.45581056999799,53368.36796856 2025-06-29,13:48:49.000,180,10995899,13005,0,1751204928,12987.296092669996,46.41351579000184,53368.39591704 2025-06-29,13:48:50.000,180,10995893,12765,0,1751204929,12987.242202189991,46.34302449000097,53368.35399432001 2025-06-29,13:48:51.000,180,10995905,12845,0,1751204930,12987.302828979991,46.32892623000225,53368.40290416001 2025-06-29,13:48:52.000,180,10995883,12805,0,1751204931,12987.309565290001,46.27958231999946,53368.35399432001 2025-06-29,13:48:53.000,180,10995920,12805,0,1751204932,12987.302828979991,46.22318928000459,53368.38892992 2025-06-29,13:48:54.000,180,10995887,13045,0,1751204933,12987.376928389996,46.1738453700018,53368.36796856 2025-06-29,13:48:55.000,180,10995914,12925,0,1751204934,12987.424082559992,46.13155058999837,53368.35399432001 2025-06-29,13:48:56.000,180,10995918,12965,0,1751204935,12987.430818870002,46.089255810002214,53368.34002008 2025-06-29,13:48:57.000,180,10995930,12765,0,1751204936,12987.451027800002,46.05401015999814,53368.30508448001 2025-06-29,13:48:58.000,180,10995944,12645,0,1751204937,12987.471236730002,45.99761712000327,53368.31905872 2025-06-29,13:48:59.000,180,10995866,12925,0,1751204938,12987.511654590002,45.94122408000112,53368.3470072 2025-06-29,13:49:00.000,180,10995918,12685,0,1751204939,12987.545336139992,45.94827321000048,53368.312071600005 2025-06-29,13:49:01.000,180,10995916,12965,0,1751204940,12987.572281380002,45.913027560003684,53368.33303296001 2025-06-29,13:49:02.000,180,10995827,12605,0,1751204941,12987.626171859993,45.92007669000304,53368.34002008 2025-06-29,13:49:03.000,180,10995905,12965,0,1751204942,12987.632908170002,45.856634520001535,53368.29111024 2025-06-29,13:49:04.000,180,10995848,12925,0,1751204943,12987.720480199998,45.87073278000025,53368.29809736 2025-06-29,13:49:05.000,180,10995939,12685,0,1751204944,12987.733952819988,45.92007669000304,53368.30508448001 2025-06-29,13:49:06.000,180,10995901,12645,0,1751204945,12987.760898059998,45.89892929999769,53368.36796856 2025-06-29,13:49:07.000,180,10995841,12685,0,1751204946,12987.794579609988,45.94122408000112,53368.32604584 2025-06-29,13:49:08.000,180,10995873,12965,0,1751204947,12987.821524849998,45.9623714699992,53368.360981440004 2025-06-29,13:49:09.000,180,10995883,12845,0,1751204948,12987.841733779998,45.976469729997916,53368.37495568001 2025-06-29,13:49:10.000,180,10995920,13005,0,1751204949,12987.868679019994,45.98351886000455,53368.381942800006 2025-06-29,13:49:11.000,180,10995890,12725,0,1751204950,12987.861942709998,46.06105929000478,53368.37495568001 2025-06-29,13:49:12.000,180,10995842,12805,0,1751204951,12987.882151639998,46.06810842000414,53368.39591704 2025-06-29,13:49:13.000,180,10995922,12845,0,1751204952,12987.929305809994,46.06105929000478,53368.38892992 2025-06-29,13:49:14.000,180,10995917,12925,0,1751204953,12987.97645997999,46.12450145999901,53368.39591704 2025-06-29,13:49:15.000,180,10995898,12805,0,1751204954,12987.983196289999,46.11745232999965,53368.40290416001 2025-06-29,13:49:16.000,180,10995917,12685,0,1751204955,12987.956251049989,46.16679624000244,53368.43783976 2025-06-29,13:49:17.000,180,10995843,12885,0,1751204956,12988.01687783999,46.23023841000395,53368.36796856 2025-06-29,13:49:18.000,180,10995910,13005,0,1751204957,12988.08424094,46.300729710004816,53368.45181400001 2025-06-29,13:49:19.000,180,10995934,12965,0,1751204958,12988.050559389994,46.3853192700044,53368.4168784 2025-06-29,13:49:20.000,180,10995888,12765,0,1751204959,12988.08424094,46.441712309999275,53368.43783976 2025-06-29,13:49:21.000,180,10995887,12765,0,1751204960,12988.10444987,46.47695796000335,53368.4168784 2025-06-29,13:49:22.000,180,10995910,12645,0,1751204961,12988.131395109995,46.56154752000293,53368.44482688 2025-06-29,13:49:23.000,180,10995915,13125,0,1751204962,12988.16507666,46.58269491000101,53368.4168784 2025-06-29,13:49:24.000,180,10995884,12605,0,1751204963,12988.17854927999,46.70253012000467,53368.45181400001 2025-06-29,13:49:25.000,180,10995906,12885,0,1751204964,12988.212230829995,46.78007055000489,53368.45181400001 2025-06-29,13:49:26.000,180,10995904,12645,0,1751204965,12988.212230829995,46.81531620000169,53368.479762480005 2025-06-29,13:49:27.000,180,10995894,12605,0,1751204966,12988.26612131,46.88580750000256,53368.45181400001 2025-06-29,13:49:28.000,180,10995904,12885,0,1751204967,12988.29980285999,46.942200540004706,53368.42386552001 2025-06-29,13:49:29.000,180,10995888,12765,0,1751204968,12988.34695703,46.9774461900015,53368.44482688 2025-06-29,13:49:30.000,180,10995903,12885,0,1751204969,12988.40084750999,47.05498662000173,53368.43783976 2025-06-29,13:49:31.000,180,10995868,12925,0,1751204970,12988.48841954,47.11137966000388,53368.4867496 2025-06-29,13:49:32.000,180,10995921,12845,0,1751204971,12988.528837400001,47.14662531000067,53368.52168520001 2025-06-29,13:49:33.000,180,10995919,12925,0,1751204972,12988.609673120001,47.19596922000346,53368.50771096 2025-06-29,13:49:34.000,180,10995946,12765,0,1751204973,12988.663563599992,47.21006748000218,53368.52168520001 2025-06-29,13:49:35.000,180,10995915,12965,0,1751204974,12988.784817179992,47.259411389997695,53368.57059504001 2025-06-29,13:49:36.000,180,10995926,12925,0,1751204975,12988.838707659997,47.294657040001766,53368.59155640001 2025-06-29,13:49:37.000,180,10995913,12845,0,1751204976,12988.933015999988,47.37219747000199,53368.577582160004 2025-06-29,13:49:38.000,180,10995919,13085,0,1751204977,12989.013851719988,47.41449224999815,53368.67540184 2025-06-29,13:49:39.000,180,10995900,13085,0,1751204978,12989.108160059994,47.46383616000094,53368.68937608001 2025-06-29,13:49:40.000,180,10995925,12845,0,1751204979,12989.17552315999,47.52022920000309,53368.66841472001 2025-06-29,13:49:41.000,180,10995868,12965,0,1751204980,12989.249622569994,47.5695731099986,53368.71033744001 2025-06-29,13:49:42.000,180,10995919,12805,0,1751204981,12989.37761245999,47.63301528000011,53368.7312988 2025-06-29,13:49:43.000,180,10995946,12845,0,1751204982,12989.45844817999,47.710555710000335,53368.717324560006 2025-06-29,13:49:44.000,180,10995920,13245,0,1751204983,12989.57970175999,47.766948750002484,53368.85706696001 2025-06-29,13:49:45.000,180,10995913,12925,0,1751204984,12989.721164269991,47.83039092000399,53368.89200256 2025-06-29,13:49:46.000,180,10995894,13125,0,1751204985,12989.855890469997,47.893833089998225,53368.92693816001 2025-06-29,13:49:47.000,180,10995886,12765,0,1751204986,12989.963671429992,47.943177000001015,53368.96187376 2025-06-29,13:49:48.000,180,10995945,12845,0,1751204987,12990.071452390002,48.02071743000124,53369.01777072 2025-06-29,13:49:49.000,180,10995899,12725,0,1751204988,12990.152288109988,48.07711047000339,53369.052706320006 2025-06-29,13:49:50.000,180,10995927,12925,0,1751204989,12990.293750619989,48.09120873000211,53369.10860328 2025-06-29,13:49:51.000,180,10995958,12725,0,1751204990,12990.41500419999,48.13350350999826,53369.101616160006 2025-06-29,13:49:52.000,180,10995898,12645,0,1751204991,12990.51604884999,48.175798290001694,53369.14353888001 2025-06-29,13:49:53.000,180,10995889,13045,0,1751204992,12990.64403874,48.18989655000041,53369.220397200006 2025-06-29,13:49:54.000,180,10995896,12965,0,1751204993,12990.731610769995,48.175798290001694,53369.29026840001 2025-06-29,13:49:55.000,180,10995924,12605,0,1751204994,12990.79897386999,48.21104393999849,53369.248345680004 2025-06-29,13:49:56.000,180,10995919,12965,0,1751204995,12990.920227449991,48.18989655000041,53369.30424264 2025-06-29,13:49:57.000,180,10995844,12805,0,1751204996,12991.014535789996,48.21104393999849,53369.38110096001 2025-06-29,13:49:58.000,180,10995900,12725,0,1751204997,12991.068426270002,48.168749160002335,53369.367126720004 2025-06-29,13:49:59.000,180,10995954,12845,0,1751204998,12991.189679850002,48.1405526400049,53369.47193352 2025-06-29,13:50:00.000,180,10995887,12965,0,1751204999,12991.236834019997,48.1405526400049,53369.499882 2025-06-29,13:50:01.000,180,10995941,12805,0,1751205000,12991.304197119993,48.112356120000186,53369.52783048001 2025-06-29,13:50:02.000,180,10995900,12725,0,1751205001,12991.331142360003,48.06301221000467,53369.54180472 2025-06-29,13:50:03.000,180,10995948,13005,0,1751205002,12991.405241769993,48.06301221000467,53369.57674032001 2025-06-29,13:50:04.000,180,10995895,12885,0,1751205003,12991.391769149988,48.00661917000252,53369.66058576 2025-06-29,13:50:05.000,180,10995889,13085,0,1751205004,12991.418714389998,48.01366830000188,53369.64661152001 2025-06-29,13:50:06.000,180,10995896,12605,0,1751205005,12991.459132249998,48.0277665600006,53369.723469840006 2025-06-29,13:50:07.000,180,10995828,13005,0,1751205006,12991.459132249998,48.03481568999996,53369.7793668 2025-06-29,13:50:08.000,180,10995891,12885,0,1751205007,12991.499550109998,48.06301221000467,53369.88417360001 2025-06-29,13:50:09.000,180,10995882,12925,0,1751205008,12991.526495349994,48.07711047000339,53369.81430240001 2025-06-29,13:50:10.000,180,10995917,12565,0,1751205009,12991.526495349994,48.05596307999804,53369.87718648 2025-06-29,13:50:11.000,180,10995888,12485,0,1751205010,12991.587122139994,48.04891394999868,53369.96801904 2025-06-29,13:50:12.000,180,10995877,12805,0,1751205011,12991.607331069994,48.04186481999932,53369.92609632 2025-06-29,13:50:13.000,180,10995909,12765,0,1751205012,12991.63427630999,48.05596307999804,53369.988980400005 2025-06-29,13:50:14.000,180,10995863,12725,0,1751205013,12991.708375719994,48.04891394999868,53370.00994176001 2025-06-29,13:50:15.000,180,10995897,12805,0,1751205014,12991.72184834,47.992520910003805,53369.99596752 2025-06-29,13:50:16.000,180,10995881,12725,0,1751205015,12991.728584649994,47.992520910003805,53370.037890240004 2025-06-29,13:50:17.000,180,10995918,13005,0,1751205016,12991.7622662,47.950226130000374,53370.11474856 2025-06-29,13:50:18.000,180,10995872,12925,0,1751205017,12991.78247513,47.92202961000294,53370.12872280001 2025-06-29,13:50:19.000,180,10995870,12605,0,1751205018,12991.82289299,47.90793135000422,53370.156671280005 2025-06-29,13:50:20.000,180,10995912,12605,0,1751205019,12991.86331085,47.85858744000143,53370.19859400001 2025-06-29,13:50:21.000,180,10995900,12685,0,1751205020,12991.89699239999,47.84448918000271,53370.24051672 2025-06-29,13:50:22.000,180,10995880,12685,0,1751205021,12991.95761918999,47.78809614000056,53370.26147808 2025-06-29,13:50:23.000,180,10995918,12645,0,1751205022,12991.950882879995,47.77399788000184,53370.26846520001 2025-06-29,13:50:24.000,180,10995856,12805,0,1751205023,12992.00477336,47.74580136000441,53370.24051672 2025-06-29,13:50:25.000,180,10995906,12565,0,1751205024,12992.01824597999,47.64711353999883,53370.3034008 2025-06-29,13:50:26.000,180,10995867,12805,0,1751205025,12992.02498229,47.67531006000354,53370.373272000004 2025-06-29,13:50:27.000,180,10995895,12725,0,1751205026,12992.04519122,47.66826093000418,53370.35231064 2025-06-29,13:50:28.000,180,10995909,12925,0,1751205027,12992.06540015,47.64006440999947,53370.394233360006 2025-06-29,13:50:29.000,180,10995930,12845,0,1751205028,12992.072136459996,47.59776963000331,53370.45013032 2025-06-29,13:50:30.000,180,10995902,12925,0,1751205029,12992.078872769991,47.583671370004595,53370.443143200006 2025-06-29,13:50:31.000,180,10995925,13045,0,1751205030,12992.112554319996,47.56252397999924,53370.50602728 2025-06-29,13:50:32.000,180,10995964,12805,0,1751205031,12992.119290629991,47.527278330002446,53370.540962880004 2025-06-29,13:50:33.000,180,10995895,12605,0,1751205032,12992.12602694,47.46383616000094,53370.62480832 2025-06-29,13:50:34.000,180,10995850,12885,0,1751205033,12992.173181109996,47.45678703000158,53370.57589848 2025-06-29,13:50:35.000,180,10995882,12605,0,1751205034,12992.152972179996,47.40039398999943,53370.60384696001 2025-06-29,13:50:36.000,180,10995901,12805,0,1751205035,12992.200126349991,47.39334486000007,53370.64576968 2025-06-29,13:50:37.000,180,10995898,12605,0,1751205036,12992.254016829997,47.37924660000135,53370.6178212 2025-06-29,13:50:38.000,180,10995787,12645,0,1751205037,12992.274225759997,47.365148340002634,53370.63179544001 2025-06-29,13:50:39.000,180,10995845,12965,0,1751205038,12992.321379929992,47.3228535599992,53370.67371816 2025-06-29,13:50:40.000,180,10995884,12925,0,1751205039,12992.348325170002,47.32990268999856,53370.68070528001 2025-06-29,13:50:41.000,180,10995865,12565,0,1751205040,12992.408951960002,47.28055878000305,53370.69467952 2025-06-29,13:50:42.000,180,10995878,12765,0,1751205041,12992.442633509992,47.28760791000241,53370.65275680001 2025-06-29,13:50:43.000,180,10995868,12725,0,1751205042,12992.476315059997,47.28055878000305,53370.67371816 2025-06-29,13:50:44.000,180,10995893,12765,0,1751205043,12992.523469229993,47.301706170001125,53370.76455072 2025-06-29,13:50:45.000,180,10995859,12725,0,1751205044,12992.563887089993,47.315804429999844,53370.6876924 2025-06-29,13:50:46.000,180,10995867,12605,0,1751205045,12992.611041259988,47.32990268999856,53370.74358936 2025-06-29,13:50:47.000,180,10995912,13005,0,1751205046,12992.637986499998,47.3228535599992,53370.778524960006 2025-06-29,13:50:48.000,180,10995886,12765,0,1751205047,12992.671668049989,47.315804429999844,53370.84140904 2025-06-29,13:50:49.000,180,10995882,12605,0,1751205048,12992.671668049989,47.33695181999792,53370.83442192 2025-06-29,13:50:50.000,180,10995861,12845,0,1751205049,12992.671668049989,47.365148340002634,53370.85538328 2025-06-29,13:50:51.000,180,10995897,12965,0,1751205050,12992.712085909989,47.37219747000199,53370.91826736001 2025-06-29,13:50:52.000,180,10995868,12805,0,1751205051,12992.691876979989,47.40744311999879,53370.85538328 2025-06-29,13:50:53.000,180,10995859,13085,0,1751205052,12992.705349599993,47.42154138000478,53370.91128024 2025-06-29,13:50:54.000,180,10995875,12765,0,1751205053,12992.698613289998,47.40039398999943,53370.91826736001 2025-06-29,13:50:55.000,180,10995924,12925,0,1751205054,12992.718822219998,47.44973790000222,53370.96717720001 2025-06-29,13:50:56.000,180,10995873,12845,0,1751205055,12992.718822219998,47.541376590001164,53370.95320296 2025-06-29,13:50:57.000,180,10995881,12725,0,1751205056,12992.705349599993,47.57662223999796,53370.95320296 2025-06-29,13:50:58.000,180,10995884,12965,0,1751205057,12992.712085909989,47.5695731099986,53371.00909992 2025-06-29,13:50:59.000,180,10995878,12885,0,1751205058,12992.752503769989,47.590720500003954,53370.96019008 2025-06-29,13:51:00.000,180,10995916,12845,0,1751205059,12992.732294839989,47.59776963000331,53370.9322416 2025-06-29,13:51:01.000,180,10995874,12925,0,1751205060,12992.712085909989,47.56252397999924,53370.95320296 2025-06-29,13:51:02.000,180,10995870,13045,0,1751205061,12992.732294839989,47.57662223999796,53370.96019008 2025-06-29,13:51:03.000,180,10995950,12965,0,1751205062,12992.759240079999,47.56252397999924,53370.96019008 2025-06-29,13:51:04.000,180,10995906,12645,0,1751205063,12992.772712699989,47.583671370004595,53370.97416432 2025-06-29,13:51:05.000,180,10995942,13085,0,1751205064,12992.786185319994,47.56252397999924,53370.96717720001 2025-06-29,13:51:06.000,180,10995877,12845,0,1751205065,12992.799657939999,47.55547484999988,53371.044035520004 2025-06-29,13:51:07.000,180,10995819,13205,0,1751205066,12992.826603179994,47.541376590001164,53371.092945360004 2025-06-29,13:51:08.000,180,10995862,12725,0,1751205067,12992.819866869999,47.57662223999796,53371.03006128 2025-06-29,13:51:09.000,180,10995920,12725,0,1751205068,12992.867021039994,47.55547484999988,53371.064996880006 2025-06-29,13:51:10.000,180,10995853,12805,0,1751205069,12992.87375734999,47.55547484999988,53371.12788096 2025-06-29,13:51:11.000,180,10995891,12725,0,1751205070,12992.91417520999,47.50613094000437,53371.12788096 2025-06-29,13:51:12.000,180,10995901,12925,0,1751205071,12992.988274619995,47.49908180999773,53371.18377792001 2025-06-29,13:51:13.000,180,10995854,12605,0,1751205072,12993.01521985999,47.534327460001805,53371.19076504 2025-06-29,13:51:14.000,180,10995898,12685,0,1751205073,12993.05563771999,47.527278330002446,53371.19076504 2025-06-29,13:51:15.000,180,10995919,13125,0,1751205074,12993.10279189,47.54842572000052,53371.162816560005 2025-06-29,13:51:16.000,180,10995866,13005,0,1751205075,12993.13647343999,47.583671370004595,53371.246662 2025-06-29,13:51:17.000,180,10995899,12925,0,1751205076,12993.26446333,47.583671370004595,53371.260636240004 2025-06-29,13:51:18.000,180,10995852,13165,0,1751205077,12993.30488119,47.62596615000075,53371.26762336 2025-06-29,13:51:19.000,180,10995865,12845,0,1751205078,12993.378980599991,47.57662223999796,53371.27461048001 2025-06-29,13:51:20.000,180,10995887,12605,0,1751205079,12993.392453219996,47.67531006000354,53371.27461048001 2025-06-29,13:51:21.000,180,10995899,12805,0,1751205080,12993.439607389992,47.66826093000418,53371.32352032001 2025-06-29,13:51:22.000,180,10995855,12925,0,1751205081,12993.480025249992,47.703506580000976,53371.330507440005 2025-06-29,13:51:23.000,180,10995854,12845,0,1751205082,12993.594542519997,47.73875222999777,53371.3864044 2025-06-29,13:51:24.000,180,10995853,12885,0,1751205083,12993.641696689992,47.73170309999841,53371.400378640006 2025-06-29,13:51:25.000,180,10995870,12685,0,1751205084,12993.695587169997,47.77399788000184,53371.44230136001 2025-06-29,13:51:26.000,180,10995914,13125,0,1751205085,12993.810104439988,47.80219439999928,53371.400378640006 2025-06-29,13:51:27.000,180,10995895,12765,0,1751205086,12993.863994919993,47.79514526999992,53371.47024984001 2025-06-29,13:51:28.000,180,10995926,12765,0,1751205087,12993.911149089989,47.82334179000463,53371.47723696 2025-06-29,13:51:29.000,180,10995904,12845,0,1751205088,12994.012193739989,47.83744005000335,53371.51915968001 2025-06-29,13:51:30.000,180,10995897,13125,0,1751205089,12994.07282052999,47.90088222000486,53371.379417280004 2025-06-29,13:51:31.000,180,10995893,12965,0,1751205090,12994.09302945999,47.87973482999951,53371.4562756 2025-06-29,13:51:32.000,180,10995852,13005,0,1751205091,12994.146919939994,47.90793135000422,53371.46326272 2025-06-29,13:51:33.000,180,10995880,12845,0,1751205092,12994.20081042,47.95727525999973,53371.51217256 2025-06-29,13:51:34.000,180,10995922,12685,0,1751205093,12994.227755659995,47.985471780004445,53371.547108160004 2025-06-29,13:51:35.000,180,10995841,12805,0,1751205094,12994.25470089999,47.999570040003164,53371.54012104001 2025-06-29,13:51:36.000,180,10995911,12765,0,1751205095,12994.28164614,48.06301221000467,53371.56108240001 2025-06-29,13:51:37.000,180,10995938,12845,0,1751205096,12994.322064,48.07006134000403,53371.58903088001 2025-06-29,13:51:38.000,180,10995907,12805,0,1751205097,12994.322064,48.09825786000147,53371.568069520006 2025-06-29,13:51:39.000,180,10995901,12765,0,1751205098,12994.37595447999,48.09825786000147,53371.58204376 2025-06-29,13:51:40.000,180,10995914,12845,0,1751205099,12994.39616340999,48.10530699000083,53371.64492784 2025-06-29,13:51:41.000,180,10995888,12605,0,1751205100,12994.409636029995,48.09825786000147,53371.7008248 2025-06-29,13:51:42.000,180,10995891,13125,0,1751205101,12994.47699912999,48.10530699000083,53371.7008248 2025-06-29,13:51:43.000,180,10995878,12845,0,1751205102,12994.470262819996,48.15465090000362,53371.770696 2025-06-29,13:51:44.000,180,10995920,12885,0,1751205103,12994.537625919991,48.1405526400049,53371.79165736 2025-06-29,13:51:45.000,180,10995901,12805,0,1751205104,12994.578043779991,48.13350350999826,53371.80563160001 2025-06-29,13:51:46.000,180,10995857,12725,0,1751205105,12994.578043779991,48.168749160002335,53371.81261872 2025-06-29,13:51:47.000,180,10995858,13005,0,1751205106,12994.645406880001,48.168749160002335,53371.86152856 2025-06-29,13:51:48.000,180,10995882,12765,0,1751205107,12994.658879499992,48.161700030002976,53371.8405672 2025-06-29,13:51:49.000,180,10995865,12925,0,1751205108,12994.652143189996,48.14760177000426,53371.85454144001 2025-06-29,13:51:50.000,180,10995900,12685,0,1751205109,12994.706033670001,48.161700030002976,53371.93838688 2025-06-29,13:51:51.000,180,10995893,12805,0,1751205110,12994.719506289992,48.21809306999785,53371.93838688 2025-06-29,13:51:52.000,180,10995898,12765,0,1751205111,12994.786869390002,48.18284742000105,53371.95934824 2025-06-29,13:51:53.000,180,10995873,13085,0,1751205112,12994.786869390002,48.161700030002976,53372.050180800004 2025-06-29,13:51:54.000,180,10995888,13125,0,1751205113,12994.840759869992,48.161700030002976,53372.0152452 2025-06-29,13:51:55.000,180,10995881,12845,0,1751205114,12994.834023559997,48.119405249999545,53372.071142160006 2025-06-29,13:51:56.000,180,10995878,12925,0,1751205115,12994.881177729992,48.14760177000426,53372.05716792 2025-06-29,13:51:57.000,180,10995898,13125,0,1751205116,12994.901386659993,48.1405526400049,53372.11306488001 2025-06-29,13:51:58.000,180,10995871,12965,0,1751205117,12994.935068209998,48.09825786000147,53372.1549876 2025-06-29,13:51:59.000,180,10995897,12965,0,1751205118,12994.962013449993,48.08415960000275,53372.217871680004 2025-06-29,13:52:00.000,180,10995829,12885,0,1751205119,12995.022640239993,48.09825786000147,53372.23184592001 2025-06-29,13:52:01.000,180,10995886,12645,0,1751205120,12995.009167619988,48.09825786000147,53372.30171712 2025-06-29,13:52:02.000,180,10995875,13245,0,1751205121,12995.076530719998,48.10530699000083,53372.29473 2025-06-29,13:52:03.000,180,10995866,12845,0,1751205122,12995.063058099993,48.05596307999804,53372.30171712 2025-06-29,13:52:04.000,180,10995881,12685,0,1751205123,12995.143893819994,48.0277665600006,53372.32267848 2025-06-29,13:52:05.000,180,10995852,12805,0,1751205124,12995.164102749994,47.999570040003164,53372.35761408001 2025-06-29,13:52:06.000,180,10995867,12885,0,1751205125,12995.238202159999,47.95727525999973,53372.39953680001 2025-06-29,13:52:07.000,180,10995889,12605,0,1751205126,12995.325774189994,47.943177000001015,53372.42748528001 2025-06-29,13:52:08.000,180,10995845,12965,0,1751205127,12995.386400979995,47.936127870001656,53372.44844664001 2025-06-29,13:52:09.000,180,10995857,12725,0,1751205128,12995.44029146,47.950226130000374,53372.469408 2025-06-29,13:52:10.000,180,10995862,12645,0,1751205129,12995.44029146,47.943177000001015,53372.434472400004 2025-06-29,13:52:11.000,180,10995814,12685,0,1751205130,12995.487445629995,47.90793135000422,53372.49735648001 2025-06-29,13:52:12.000,180,10995889,12725,0,1751205131,12995.57501765999,47.893833089998225,53372.52530496001 2025-06-29,13:52:13.000,180,10995879,13125,0,1751205132,12995.65585337999,47.92202961000294,53372.574214800006 2025-06-29,13:52:14.000,180,10995835,12925,0,1751205133,12995.67606230999,47.943177000001015,53372.6091504 2025-06-29,13:52:15.000,180,10995887,13005,0,1751205134,12995.716480169991,47.936127870001656,53372.65107312 2025-06-29,13:52:16.000,180,10995849,12765,0,1751205135,12995.709743859996,47.90793135000422,53372.65806024 2025-06-29,13:52:17.000,180,10995837,13045,0,1751205136,12995.756898029991,47.950226130000374,53372.66504736001 2025-06-29,13:52:18.000,180,10995835,12725,0,1751205137,12995.824261130001,47.943177000001015,53372.68600872 2025-06-29,13:52:19.000,180,10995922,13165,0,1751205138,12995.844470060001,47.950226130000374,53372.72793144 2025-06-29,13:52:20.000,180,10995925,12605,0,1751205139,12995.871415299996,47.943177000001015,53372.71395720001 2025-06-29,13:52:21.000,180,10995857,12765,0,1751205140,12995.918569469992,47.96432438999909,53372.741905680006 2025-06-29,13:52:22.000,180,10995856,13205,0,1751205141,12995.891624229997,47.992520910003805,53372.77684128 2025-06-29,13:52:23.000,180,10995877,12725,0,1751205142,12995.952251019997,48.04186481999932,53372.8536996 2025-06-29,13:52:24.000,180,10995855,12925,0,1751205143,12995.918569469992,48.08415960000275,53372.909596560006 2025-06-29,13:52:25.000,180,10995857,12965,0,1751205144,12995.958987329992,48.1405526400049,53372.818764 2025-06-29,13:52:26.000,180,10995876,12965,0,1751205145,12995.999405189992,48.15465090000362,53372.909596560006 2025-06-29,13:52:27.000,180,10995889,12805,0,1751205146,12996.026350430002,48.2392404600032,53372.89562232 2025-06-29,13:52:28.000,180,10995879,12965,0,1751205147,12996.060031979992,48.27448611,53372.95151928001 2025-06-29,13:52:29.000,180,10995926,12885,0,1751205148,12996.066768290002,48.31678089000343,53372.93055792001 2025-06-29,13:52:30.000,180,10995919,12725,0,1751205149,12996.093713529997,48.295633499998075,53372.98645488 2025-06-29,13:52:31.000,180,10995879,12765,0,1751205150,12996.113922459997,48.337928280001506,53373.007416240005 2025-06-29,13:52:32.000,180,10995912,12645,0,1751205151,12996.107186150002,48.359075669999584,53372.993442 2025-06-29,13:52:33.000,180,10995864,12925,0,1751205152,12996.113922459997,48.38022305999766,53373.02837760001 2025-06-29,13:52:34.000,180,10995883,12805,0,1751205153,12996.140867699993,48.42251784000109,53373.04933896001 2025-06-29,13:52:35.000,180,10995882,13125,0,1751205154,12996.127395080002,48.43661609999981,53373.02139048 2025-06-29,13:52:36.000,180,10995871,12725,0,1751205155,12996.120658769993,48.521205659999396,53373.0633132 2025-06-29,13:52:37.000,180,10995875,13085,0,1751205156,12996.161076629993,48.521205659999396,53373.14017152 2025-06-29,13:52:38.000,180,10995870,12845,0,1751205157,12996.167812940002,48.584647830000904,53373.11921016001 2025-06-29,13:52:39.000,180,10995861,12685,0,1751205158,12996.154340319998,48.60579521999898,53373.07030032001 2025-06-29,13:52:40.000,180,10995872,12965,0,1751205159,12996.154340319998,48.61284434999834,53373.07030032001 2025-06-29,13:52:41.000,180,10995883,13285,0,1751205160,12996.181285559993,48.61284434999834,53373.14715864001 2025-06-29,13:52:42.000,180,10995881,12605,0,1751205161,12996.208230800003,48.59169696000026,53373.19606848001 2025-06-29,13:52:43.000,180,10995830,12765,0,1751205162,12996.181285559993,48.59169696000026,53373.16812000001 2025-06-29,13:52:44.000,180,10995933,12845,0,1751205163,12996.181285559993,48.584647830000904,53373.19606848001 2025-06-29,13:52:45.000,180,10995872,13085,0,1751205164,12996.201494489993,48.55645131000347,53373.19606848001 2025-06-29,13:52:46.000,180,10995917,12605,0,1751205165,12996.248648659988,48.50710740000068,53373.23100408 2025-06-29,13:52:47.000,180,10995838,12765,0,1751205166,12996.241912349993,48.47891088000324,53373.23100408 2025-06-29,13:52:48.000,180,10995925,12965,0,1751205167,12996.255384969998,48.44366522999917,53373.293888160006 2025-06-29,13:52:49.000,180,10995868,12965,0,1751205168,12996.235176039998,48.401370450003014,53373.31484952001 2025-06-29,13:52:50.000,180,10995865,12765,0,1751205169,12996.309275449988,48.36612479999894,53373.33581088001 2025-06-29,13:52:51.000,180,10995855,13125,0,1751205170,12996.268857589988,48.32383002000279,53373.32183664 2025-06-29,13:52:52.000,180,10995904,12925,0,1751205171,12996.342956999993,48.288584369998716,53373.35677224 2025-06-29,13:52:53.000,180,10995891,12605,0,1751205172,12996.302539139993,48.23219133000384,53373.32882376 2025-06-29,13:52:54.000,180,10995884,12845,0,1751205173,12996.329484379989,48.18284742000105,53373.35677224 2025-06-29,13:52:55.000,180,10995894,13125,0,1751205174,12996.349693309989,48.175798290001694,53373.37074648 2025-06-29,13:52:56.000,180,10995886,12885,0,1751205175,12996.363165929994,48.175798290001694,53373.39869496 2025-06-29,13:52:57.000,180,10995893,12765,0,1751205176,12996.403583789994,48.126454379998904,53373.39869496 2025-06-29,13:52:58.000,180,10995933,13005,0,1751205177,12996.403583789994,48.09825786000147,53373.42664344 2025-06-29,13:52:59.000,180,10995908,12885,0,1751205178,12996.403583789994,48.07006134000403,53373.41965632 2025-06-29,13:53:00.000,180,10995909,12925,0,1751205179,12996.356429619998,48.03481568999996,53373.461579040006 2025-06-29,13:53:01.000,180,10995867,12965,0,1751205180,12996.376638549998,48.00661917000252,53373.440617680004 2025-06-29,13:53:02.000,180,10995875,12965,0,1751205181,12996.329484379989,48.02071743000124,53373.48254040001 2025-06-29,13:53:03.000,180,10995885,12965,0,1751205182,12996.329484379989,47.985471780004445,53373.4476048 2025-06-29,13:53:04.000,180,10995907,12925,0,1751205183,12996.329484379989,47.97842264999781,53373.48952752 2025-06-29,13:53:05.000,180,10995932,12805,0,1751205184,12996.302539139993,47.97137351999845,53373.49651464 2025-06-29,13:53:06.000,180,10995866,12965,0,1751205185,12996.329484379989,47.929078740002296,53373.50350176001 2025-06-29,13:53:07.000,180,10995915,13285,0,1751205186,12996.316011759998,47.87973482999951,53373.48952752 2025-06-29,13:53:08.000,180,10995878,12965,0,1751205187,12996.302539139993,47.92202961000294,53373.53145024001 2025-06-29,13:53:09.000,180,10995894,13285,0,1751205188,12996.316011759998,47.90088222000486,53373.60132144001 2025-06-29,13:53:10.000,180,10995880,12725,0,1751205189,12996.282330209993,47.87268570000015,53373.57337296001 2025-06-29,13:53:11.000,180,10995885,12765,0,1751205190,12996.268857589988,47.84448918000271,53373.5873472 2025-06-29,13:53:12.000,180,10995869,12885,0,1751205191,12996.255384969998,47.83744005000335,53373.559398720005 2025-06-29,13:53:13.000,180,10995972,12685,0,1751205192,12996.208230800003,47.816292659998,53373.55241160001 2025-06-29,13:53:14.000,180,10995892,13045,0,1751205193,12996.167812940002,47.80219439999928,53373.580360080006 2025-06-29,13:53:15.000,180,10995889,12885,0,1751205194,12996.161076629993,47.80219439999928,53373.54542448 2025-06-29,13:53:16.000,180,10995890,13125,0,1751205195,12996.161076629993,47.816292659998,53373.52446312 2025-06-29,13:53:17.000,180,10995896,13045,0,1751205196,12996.167812940002,47.766948750002484,53373.53145024001 2025-06-29,13:53:18.000,180,10995892,12725,0,1751205197,12996.134131389997,47.7810470100012,53373.56638584 2025-06-29,13:53:19.000,180,10995930,12965,0,1751205198,12996.113922459997,47.717604839999694,53373.48952752 2025-06-29,13:53:20.000,180,10995922,12645,0,1751205199,12996.120658769993,47.766948750002484,53373.54542448 2025-06-29,13:53:21.000,180,10995913,12965,0,1751205200,12996.127395080002,47.73875222999777,53373.55241160001 2025-06-29,13:53:22.000,180,10995917,12565,0,1751205201,12996.113922459997,47.72465396999905,53373.57337296001 2025-06-29,13:53:23.000,180,10995896,12885,0,1751205202,12996.154340319998,47.73875222999777,53373.52446312 2025-06-29,13:53:24.000,180,10995910,12925,0,1751205203,12996.107186150002,47.710555710000335,53373.559398720005 2025-06-29,13:53:25.000,180,10995906,12605,0,1751205204,12996.147604010002,47.703506580000976,53373.5873472 2025-06-29,13:53:26.000,180,10995887,12925,0,1751205205,12996.107186150002,47.69645745000162,53373.53145024001 2025-06-29,13:53:27.000,180,10995875,12965,0,1751205206,12996.100449839993,47.69645745000162,53373.50350176001 2025-06-29,13:53:28.000,180,10995875,13125,0,1751205207,12996.093713529997,47.74580136000441,53373.52446312 2025-06-29,13:53:29.000,180,10995846,12765,0,1751205208,12996.073504599997,47.717604839999694,53373.559398720005 2025-06-29,13:53:30.000,180,10995873,12645,0,1751205209,12996.066768290002,47.72465396999905,53373.57337296001 2025-06-29,13:53:31.000,180,10995893,13005,0,1751205210,12996.073504599997,47.759899620003125,53373.56638584 2025-06-29,13:53:32.000,180,10995913,13045,0,1751205211,12996.066768290002,47.80219439999928,53373.54542448 2025-06-29,13:53:33.000,180,10995924,12925,0,1751205212,12996.060031979992,47.77399788000184,53373.52446312 2025-06-29,13:53:34.000,180,10995962,12845,0,1751205213,12996.073504599997,47.80924352999864,53373.53843736 2025-06-29,13:53:35.000,180,10995938,13045,0,1751205214,12996.053295669997,47.80219439999928,53373.57337296001 2025-06-29,13:53:36.000,180,10995932,12925,0,1751205215,12996.073504599997,47.84448918000271,53373.56638584 2025-06-29,13:53:37.000,180,10995921,13045,0,1751205216,12996.060031979992,47.83744005000335,53373.49651464 2025-06-29,13:53:38.000,180,10995905,13005,0,1751205217,12996.093713529997,47.85858744000143,53373.559398720005 2025-06-29,13:53:39.000,180,10995976,12805,0,1751205218,12996.086977220002,47.84448918000271,53373.49651464 2025-06-29,13:53:40.000,180,10995958,12765,0,1751205219,12996.127395080002,47.83744005000335,53373.48254040001 2025-06-29,13:53:41.000,180,10995934,12565,0,1751205220,12996.134131389997,47.80924352999864,53373.461579040006 2025-06-29,13:53:42.000,180,10995931,12845,0,1751205221,12996.161076629993,47.78809614000056,53373.49651464 2025-06-29,13:53:43.000,180,10995950,12925,0,1751205222,12996.161076629993,47.77399788000184,53373.48254040001 2025-06-29,13:53:44.000,180,10995937,13285,0,1751205223,12996.214967109998,47.73875222999777,53373.55241160001 2025-06-29,13:53:45.000,180,10995892,12765,0,1751205224,12996.255384969998,47.752850490003766,53373.48254040001 2025-06-29,13:53:46.000,180,10995907,12965,0,1751205225,12996.255384969998,47.752850490003766,53373.517476 2025-06-29,13:53:47.000,180,10995888,12965,0,1751205226,12996.262121279993,47.703506580000976,53373.50350176001 2025-06-29,13:53:48.000,180,10995903,13085,0,1751205227,12996.275593899998,47.703506580000976,53373.48952752 2025-06-29,13:53:49.000,180,10995873,13245,0,1751205228,12996.302539139993,47.68940832000226,53373.52446312 2025-06-29,13:53:50.000,180,10995925,12565,0,1751205229,12996.336220689998,47.710555710000335,53373.510488880005 2025-06-29,13:53:51.000,180,10995895,12685,0,1751205230,12996.349693309989,47.72465396999905,53373.49651464 2025-06-29,13:53:52.000,180,10995910,12605,0,1751205231,12996.383374859994,47.73170309999841,53373.54542448 2025-06-29,13:53:53.000,180,10995921,12925,0,1751205232,12996.390111169989,47.73875222999777,53373.510488880005 2025-06-29,13:53:54.000,180,10995911,12925,0,1751205233,12996.450737959989,47.78809614000056,53373.50350176001 2025-06-29,13:53:55.000,180,10995902,13045,0,1751205234,12996.464210579994,47.80219439999928,53373.55241160001 2025-06-29,13:53:56.000,180,10995898,12725,0,1751205235,12996.450737959989,47.83039092000399,53373.53145024001 2025-06-29,13:53:57.000,180,10995890,12605,0,1751205236,12996.457474269999,47.886783959998866,53373.52446312 2025-06-29,13:53:58.000,180,10995906,12645,0,1751205237,12996.457474269999,47.90793135000422,53373.59433432 2025-06-29,13:53:59.000,180,10995937,12605,0,1751205238,12996.51136474999,47.943177000001015,53373.61529568 2025-06-29,13:54:00.000,180,10995940,12885,0,1751205239,12996.497892129999,47.992520910003805,53373.5873472 2025-06-29,13:54:01.000,180,10995908,12725,0,1751205240,12996.464210579994,48.04891394999868,53373.60132144001 2025-06-29,13:54:02.000,180,10995924,12605,0,1751205241,12996.450737959989,48.09120873000211,53373.559398720005 2025-06-29,13:54:03.000,180,10995891,13005,0,1751205242,12996.450737959989,48.06301221000467,53373.5873472 2025-06-29,13:54:04.000,180,10995896,13045,0,1751205243,12996.497892129999,48.09825786000147,53373.57337296001 2025-06-29,13:54:05.000,180,10995962,12885,0,1751205244,12996.504628439994,48.126454379998904,53373.6572184 2025-06-29,13:54:06.000,180,10995963,12765,0,1751205245,12996.51136474999,48.10530699000083,53373.629269920006 2025-06-29,13:54:07.000,180,10995890,13005,0,1751205246,12996.53830999,48.119405249999545,53373.629269920006 2025-06-29,13:54:08.000,180,10995901,12845,0,1751205247,12996.55851892,48.14760177000426,53373.64324416 2025-06-29,13:54:09.000,180,10995920,12965,0,1751205248,12996.57199153999,48.07006134000403,53373.629269920006 2025-06-29,13:54:10.000,180,10995878,12805,0,1751205249,12996.565255229994,48.07006134000403,53373.62228280001 2025-06-29,13:54:11.000,180,10995903,12965,0,1751205250,12996.57199153999,48.08415960000275,53373.608308560004 2025-06-29,13:54:12.000,180,10995967,12845,0,1751205251,12996.565255229994,48.04891394999868,53373.57337296001 2025-06-29,13:54:13.000,180,10995875,12765,0,1751205252,12996.605673089995,48.01366830000188,53373.608308560004 2025-06-29,13:54:14.000,180,10995909,12765,0,1751205253,12996.605673089995,48.05596307999804,53373.61529568 2025-06-29,13:54:15.000,180,10995957,12765,0,1751205254,12996.605673089995,47.992520910003805,53373.6572184 2025-06-29,13:54:16.000,180,10995930,12885,0,1751205255,12996.59893678,48.00661917000252,53373.63625704 2025-06-29,13:54:17.000,180,10995914,13245,0,1751205256,12996.605673089995,47.936127870001656,53373.5873472 2025-06-29,13:54:18.000,180,10995930,12965,0,1751205257,12996.59893678,47.929078740002296,53373.61529568 2025-06-29,13:54:19.000,180,10995917,12765,0,1751205258,12996.57872785,47.91498048000358,53373.629269920006 2025-06-29,13:54:20.000,180,10995924,13085,0,1751205259,12996.53157367999,47.92202961000294,53373.64324416 2025-06-29,13:54:21.000,180,10995876,13085,0,1751205260,12996.49115581999,47.936127870001656,53373.67119264001 2025-06-29,13:54:22.000,180,10995904,13125,0,1751205261,12996.47094688999,47.87973482999951,53373.69914112001 2025-06-29,13:54:23.000,180,10995936,12805,0,1751205262,12996.457474269999,47.87268570000015,53373.65023128001 2025-06-29,13:54:24.000,180,10995914,12725,0,1751205263,12996.444001649994,47.92202961000294,53373.66420552 2025-06-29,13:54:25.000,180,10995908,13125,0,1751205264,12996.390111169989,47.90793135000422,53373.69914112001 2025-06-29,13:54:26.000,180,10995931,12765,0,1751205265,12996.396847479999,47.87973482999951,53373.67119264001 2025-06-29,13:54:27.000,180,10995896,13005,0,1751205266,12996.390111169989,47.85858744000143,53373.69914112001 2025-06-29,13:54:28.000,180,10995889,12605,0,1751205267,12996.376638549998,47.85153831000207,53373.6572184 2025-06-29,13:54:29.000,180,10995906,12965,0,1751205268,12996.336220689998,47.80219439999928,53373.608308560004 2025-06-29,13:54:30.000,180,10995924,13005,0,1751205269,12996.349693309989,47.80924352999864,53373.65023128001 2025-06-29,13:54:31.000,180,10995899,12885,0,1751205270,12996.309275449988,47.7810470100012,53373.692154 2025-06-29,13:54:32.000,180,10995912,12965,0,1751205271,12996.295802829998,47.752850490003766,53373.67119264001 2025-06-29,13:54:33.000,180,10995926,12805,0,1751205272,12996.289066519988,47.717604839999694,53373.6572184 2025-06-29,13:54:34.000,180,10995944,12765,0,1751205273,12996.282330209993,47.6823591900029,53373.63625704 2025-06-29,13:54:35.000,180,10995899,12845,0,1751205274,12996.262121279993,47.63301528000011,53373.63625704 2025-06-29,13:54:36.000,180,10995881,13085,0,1751205275,12996.275593899998,47.59776963000331,53373.629269920006 2025-06-29,13:54:37.000,180,10995929,12805,0,1751205276,12996.289066519988,47.5695731099986,53373.629269920006 2025-06-29,13:54:38.000,180,10995921,12805,0,1751205277,12996.255384969998,47.54842572000052,53373.65023128001 2025-06-29,13:54:39.000,180,10995941,13005,0,1751205278,12996.235176039998,47.484983549999015,53373.629269920006 2025-06-29,13:54:40.000,180,10995850,12845,0,1751205279,12996.235176039998,47.42859051000414,53373.629269920006 2025-06-29,13:54:41.000,180,10995933,12725,0,1751205280,12996.174549249998,47.37219747000199,53373.55241160001 2025-06-29,13:54:42.000,180,10995966,12765,0,1751205281,12996.174549249998,47.315804429999844,53373.608308560004 2025-06-29,13:54:43.000,180,10995907,12965,0,1751205282,12996.167812940002,47.27350965000369,53373.63625704 2025-06-29,13:54:44.000,180,10995897,13045,0,1751205283,12996.154340319998,47.21711661000154,53373.629269920006 2025-06-29,13:54:45.000,180,10995913,12845,0,1751205284,12996.194758179998,47.19596922000346,53373.59433432 2025-06-29,13:54:46.000,180,10995861,13165,0,1751205285,12996.201494489993,47.15367444000003,53373.59433432 2025-06-29,13:54:47.000,180,10995879,13045,0,1751205286,12996.228439729988,47.132527050001954,53373.61529568 2025-06-29,13:54:48.000,180,10995914,12805,0,1751205287,12996.248648659988,47.15367444000003,53373.60132144001 2025-06-29,13:54:49.000,180,10995923,13045,0,1751205288,12996.235176039998,47.14662531000067,53373.608308560004 2025-06-29,13:54:50.000,180,10995902,12765,0,1751205289,12996.262121279993,47.132527050001954,53373.629269920006 2025-06-29,13:54:51.000,180,10995896,12925,0,1751205290,12996.262121279993,47.10433053000452,53373.608308560004 2025-06-29,13:54:52.000,180,10995927,13005,0,1751205291,12996.329484379989,47.10433053000452,53373.66420552 2025-06-29,13:54:53.000,180,10995903,12965,0,1751205292,12996.295802829998,47.10433053000452,53373.59433432 2025-06-29,13:54:54.000,180,10995929,12805,0,1751205293,12996.356429619998,47.11137966000388,53373.60132144001 2025-06-29,13:54:55.000,180,10995907,12965,0,1751205294,12996.363165929994,47.09023226999852,53373.5873472 2025-06-29,13:54:56.000,180,10995867,12605,0,1751205295,12996.403583789994,47.118428790003236,53373.5873472 2025-06-29,13:54:57.000,180,10995909,13125,0,1751205296,12996.430529029989,47.13957618000131,53373.62228280001 2025-06-29,13:54:58.000,180,10995978,12885,0,1751205297,12996.47094688999,47.16777269999875,53373.62228280001 2025-06-29,13:54:59.000,180,10995909,12765,0,1751205298,12996.497892129999,47.21006748000218,53373.608308560004 2025-06-29,13:55:00.000,180,10995923,12845,0,1751205299,12996.53157367999,47.23826399999962,53373.6572184 2025-06-29,13:55:01.000,180,10995905,12685,0,1751205300,12996.55851892,47.252362259998336,53373.65023128001 2025-06-29,13:55:02.000,180,10995929,12845,0,1751205301,12996.585464159994,47.28055878000305,53373.608308560004 2025-06-29,13:55:03.000,180,10995870,12885,0,1751205302,12996.61914571,47.301706170001125,53373.65023128001 2025-06-29,13:55:04.000,180,10995829,12805,0,1751205303,12996.61240939999,47.344000950004556,53373.64324416 2025-06-29,13:55:05.000,180,10995907,12845,0,1751205304,12996.605673089995,47.33695181999792,53373.727089600005 2025-06-29,13:55:06.000,180,10995915,12725,0,1751205305,12996.63935464,47.351050080003915,53373.7620252 2025-06-29,13:55:07.000,180,10995930,13125,0,1751205306,12996.6797725,47.40039398999943,53373.68516688 2025-06-29,13:55:08.000,180,10995913,12845,0,1751205307,12996.666299879995,47.41449224999815,53373.73407672 2025-06-29,13:55:09.000,180,10995935,12925,0,1751205308,12996.69324511999,47.44973790000222,53373.71311536 2025-06-29,13:55:10.000,180,10995947,12605,0,1751205309,12996.69998143,47.44268877000286,53373.678179760005 2025-06-29,13:55:11.000,180,10995934,12925,0,1751205310,12996.71345404999,47.52022920000309,53373.71311536 2025-06-29,13:55:12.000,180,10995903,13045,0,1751205311,12996.74039929,47.49908180999773,53373.69914112001 2025-06-29,13:55:13.000,180,10995908,12685,0,1751205312,12996.807762389995,47.527278330002446,53373.69914112001 2025-06-29,13:55:14.000,180,10995954,12965,0,1751205313,12996.807762389995,47.50613094000437,53373.74106384001 2025-06-29,13:55:15.000,180,10995938,13165,0,1751205314,12996.848180249995,47.484983549999015,53373.75503808 2025-06-29,13:55:16.000,180,10995892,12925,0,1751205315,12996.848180249995,47.52022920000309,53373.75503808 2025-06-29,13:55:17.000,180,10995910,12845,0,1751205316,12996.94248859,47.54842572000052,53373.72010248001 2025-06-29,13:55:18.000,180,10995907,13045,0,1751205317,12996.976170139991,47.55547484999988,53373.74805096001 2025-06-29,13:55:19.000,180,10995913,12845,0,1751205318,12997.016587999991,47.52022920000309,53373.74106384001 2025-06-29,13:55:20.000,180,10995876,12925,0,1751205319,12997.090687409996,47.54842572000052,53373.73407672 2025-06-29,13:55:21.000,180,10995940,12885,0,1751205320,12997.124368960001,47.527278330002446,53373.775999440004 2025-06-29,13:55:22.000,180,10995912,12925,0,1751205321,12997.198468369992,47.52022920000309,53373.76901232001 2025-06-29,13:55:23.000,180,10995920,12845,0,1751205322,12997.225413610002,47.5695731099986,53373.85984488 2025-06-29,13:55:24.000,180,10995911,12965,0,1751205323,12997.292776709997,47.583671370004595,53373.86683200001 2025-06-29,13:55:25.000,180,10995905,12765,0,1751205324,12997.292776709997,47.57662223999796,53373.85984488 2025-06-29,13:55:26.000,180,10995946,13125,0,1751205325,12997.373612429998,47.62596615000075,53373.87381912 2025-06-29,13:55:27.000,180,10995922,12685,0,1751205326,12997.393821359998,47.64711353999883,53373.88080624 2025-06-29,13:55:28.000,180,10995896,12885,0,1751205327,12997.414030289998,47.68940832000226,53373.90875472001 2025-06-29,13:55:29.000,180,10995898,12845,0,1751205328,12997.440975529993,47.717604839999694,53373.943690320004 2025-06-29,13:55:30.000,180,10995925,12965,0,1751205329,12997.447711839988,47.72465396999905,53373.93670320001 2025-06-29,13:55:31.000,180,10995901,13045,0,1751205330,12997.454448149998,47.766948750002484,53373.93670320001 2025-06-29,13:55:32.000,180,10995939,12885,0,1751205331,12997.454448149998,47.74580136000441,53373.9716388 2025-06-29,13:55:33.000,180,10995901,12885,0,1751205332,12997.454448149998,47.752850490003766,53373.943690320004 2025-06-29,13:55:34.000,180,10995918,13045,0,1751205333,12997.454448149998,47.7810470100012,53373.9716388 2025-06-29,13:55:35.000,180,10995977,12965,0,1751205334,12997.488129699988,47.74580136000441,53373.95766456001 2025-06-29,13:55:36.000,180,10995918,12885,0,1751205335,12997.488129699988,47.752850490003766,53374.013561520005 2025-06-29,13:55:37.000,180,10995889,12965,0,1751205336,12997.467920769988,47.717604839999694,53374.013561520005 2025-06-29,13:55:38.000,180,10995906,13005,0,1751205337,12997.461184459993,47.703506580000976,53373.98561304001 2025-06-29,13:55:39.000,180,10995908,13045,0,1751205338,12997.440975529993,47.68940832000226,53374.02054864 2025-06-29,13:55:40.000,180,10995897,12925,0,1751205339,12997.440975529993,47.710555710000335,53374.04849712 2025-06-29,13:55:41.000,180,10995896,12925,0,1751205340,12997.393821359998,47.717604839999694,53374.07644560001 2025-06-29,13:55:42.000,180,10995857,12685,0,1751205341,12997.380348739993,47.717604839999694,53374.02054864 2025-06-29,13:55:43.000,180,10995921,12845,0,1751205342,12997.319721949993,47.752850490003766,53374.062471360005 2025-06-29,13:55:44.000,180,10995906,12925,0,1751205343,12997.286040400002,47.717604839999694,53373.98561304001 2025-06-29,13:55:45.000,180,10995861,12885,0,1751205344,12997.272567779997,47.752850490003766,53373.95067744 2025-06-29,13:55:46.000,180,10995866,12885,0,1751205345,12997.238886229992,47.77399788000184,53373.95766456001 2025-06-29,13:55:47.000,180,10995890,12645,0,1751205346,12997.211940989997,47.752850490003766,53373.95067744 2025-06-29,13:55:48.000,180,10995906,12925,0,1751205347,12997.225413610002,47.759899620003125,53373.91574184001 2025-06-29,13:55:49.000,180,10995926,12805,0,1751205348,12997.245622540002,47.7810470100012,53373.99260016 2025-06-29,13:55:50.000,180,10995884,12765,0,1751205349,12997.252358849997,47.78809614000056,53373.95766456001 2025-06-29,13:55:51.000,180,10995944,12885,0,1751205350,12997.312985639997,47.816292659998,53373.95067744 2025-06-29,13:55:52.000,180,10995926,12605,0,1751205351,12997.312985639997,47.82334179000463,53373.95067744 2025-06-29,13:55:53.000,180,10995886,13045,0,1751205352,12997.333194569997,47.84448918000271,53373.93670320001 2025-06-29,13:55:54.000,180,10995905,13045,0,1751205353,12997.366876120002,47.886783959998866,53373.92272896 2025-06-29,13:55:55.000,180,10995927,13125,0,1751205354,12997.420766599993,47.90793135000422,53374.00657440001 2025-06-29,13:55:56.000,180,10995929,13005,0,1751205355,12997.447711839988,47.929078740002296,53373.95766456001 2025-06-29,13:55:57.000,180,10995915,12965,0,1751205356,12997.488129699988,47.91498048000358,53373.98561304001 2025-06-29,13:55:58.000,180,10995930,12965,0,1751205357,12997.488129699988,47.936127870001656,53374.06945848 2025-06-29,13:55:59.000,180,10995910,13005,0,1751205358,12997.474657079998,47.950226130000374,53373.98561304001 2025-06-29,13:56:00.000,180,10995893,13285,0,1751205359,12997.515074939998,47.886783959998866,53374.013561520005 2025-06-29,13:56:01.000,180,10995904,12885,0,1751205360,12997.494866009998,47.85153831000207,53373.95067744 2025-06-29,13:56:02.000,180,10995890,13125,0,1751205361,12997.501602319993,47.85153831000207,53373.943690320004 2025-06-29,13:56:03.000,180,10995870,12685,0,1751205362,12997.521811249993,47.84448918000271,53374.00657440001 2025-06-29,13:56:04.000,180,10995926,12965,0,1751205363,12997.548756489989,47.80219439999928,53374.03452288001 2025-06-29,13:56:05.000,180,10995862,12845,0,1751205364,12997.508338629988,47.80924352999864,53373.98561304001 2025-06-29,13:56:06.000,180,10995886,12765,0,1751205365,12997.508338629988,47.78809614000056,53374.013561520005 2025-06-29,13:56:07.000,180,10995886,12765,0,1751205366,12997.481393389993,47.766948750002484,53374.013561520005 2025-06-29,13:56:08.000,180,10995883,12845,0,1751205367,12997.427502909988,47.73170309999841,53374.02753576 2025-06-29,13:56:09.000,180,10995894,13165,0,1751205368,12997.380348739993,47.6823591900029,53373.99958728 2025-06-29,13:56:10.000,180,10995906,12725,0,1751205369,12997.360139809993,47.61891702000139,53374.013561520005 2025-06-29,13:56:11.000,180,10995888,12605,0,1751205370,12997.353403499998,47.57662223999796,53373.97862592 2025-06-29,13:56:12.000,180,10995873,12845,0,1751205371,12997.299513019992,47.50613094000437,53373.964651680006 2025-06-29,13:56:13.000,180,10995931,13005,0,1751205372,12997.259095159992,47.492032679998374,53373.9716388 2025-06-29,13:56:14.000,180,10995880,12685,0,1751205373,12997.218677299992,47.41449224999815,53373.95766456001 2025-06-29,13:56:15.000,180,10995900,12685,0,1751205374,12997.131105269997,47.33695181999792,53373.92971608 2025-06-29,13:56:16.000,180,10995894,13005,0,1751205375,12997.124368960001,47.294657040001766,53373.88080624 2025-06-29,13:56:17.000,180,10995907,12725,0,1751205376,12997.050269549996,47.252362259998336,53373.95067744 2025-06-29,13:56:18.000,180,10995893,12925,0,1751205377,12996.996379069991,47.16777269999875,53373.91574184001 2025-06-29,13:56:19.000,180,10995881,12925,0,1751205378,12996.92227966,47.118428790003236,53373.86683200001 2025-06-29,13:56:20.000,180,10995980,13045,0,1751205379,12996.848180249995,47.06203575000109,53373.87381912 2025-06-29,13:56:21.000,180,10995905,12965,0,1751205380,12996.75387190999,47.00564270999894,53373.86683200001 2025-06-29,13:56:22.000,180,10995884,12965,0,1751205381,12996.67303618999,46.949249670004065,53373.8318964 2025-06-29,13:56:23.000,180,10995906,12925,0,1751205382,12996.565255229994,46.92810227999871,53373.83888352001 2025-06-29,13:56:24.000,180,10995887,12925,0,1751205383,12996.484419509994,46.82941446000041,53373.82490928 2025-06-29,13:56:25.000,180,10995910,12845,0,1751205384,12996.410320099989,46.83646358999977,53373.80394792 2025-06-29,13:56:26.000,180,10995902,12965,0,1751205385,12996.342956999993,46.81531620000169,53373.76901232001 2025-06-29,13:56:27.000,180,10995910,13005,0,1751205386,12996.248648659988,46.7659722899989,53373.71311536 2025-06-29,13:56:28.000,180,10995904,13125,0,1751205387,12996.188021870003,46.73777577000146,53373.68516688 2025-06-29,13:56:29.000,180,10995948,13005,0,1751205388,12996.086977220002,46.75187403000018,53373.62228280001 2025-06-29,13:56:30.000,180,10995890,12965,0,1751205389,12995.999405189992,46.716628380003385,53373.64324416 2025-06-29,13:56:31.000,180,10995924,12645,0,1751205390,12995.979196259992,46.70253012000467,53373.608308560004 2025-06-29,13:56:32.000,180,10995954,13005,0,1751205391,12995.911833159997,46.681382729999314,53373.60132144001 2025-06-29,13:56:33.000,180,10995891,12685,0,1751205392,12995.878151609992,46.68843185999867,53373.5873472 2025-06-29,13:56:34.000,180,10995936,12925,0,1751205393,12995.830997439996,46.674333599999954,53373.57337296001 2025-06-29,13:56:35.000,180,10995892,12845,0,1751205394,12995.790579579996,46.69548098999803,53373.54542448 2025-06-29,13:56:36.000,180,10995913,12885,0,1751205395,12995.729952789996,46.63908795000316,53373.559398720005 2025-06-29,13:56:37.000,180,10995922,13045,0,1751205396,12995.729952789996,46.64613708000252,53373.48254040001 2025-06-29,13:56:38.000,180,10995886,12885,0,1751205397,12995.68279862,46.57564578000165,53373.440617680004 2025-06-29,13:56:39.000,180,10995903,12965,0,1751205398,12995.64238076,46.58974404000037,53373.3777336 2025-06-29,13:56:40.000,180,10995891,12965,0,1751205399,12995.62217183,46.57564578000165,53373.342798000005 2025-06-29,13:56:41.000,180,10995869,12845,0,1751205400,12995.58175397,46.55449839000357,53373.293888160006 2025-06-29,13:56:42.000,180,10995909,13165,0,1751205401,12995.568281349995,46.498105350001424,53373.3078624 2025-06-29,13:56:43.000,180,10995919,12885,0,1751205402,12995.55480872999,46.50515448000078,53373.293888160006 2025-06-29,13:56:44.000,180,10995896,12965,0,1751205403,12995.53459979999,46.39941753000312,53373.21004272 2025-06-29,13:56:45.000,180,10995893,12765,0,1751205404,12995.54133611,46.46285970000463,53373.21004272 2025-06-29,13:56:46.000,180,10995918,12725,0,1751205405,12995.52112718,46.4205649200012,53373.1331844 2025-06-29,13:56:47.000,180,10995898,12765,0,1751205406,12995.487445629995,46.434663179999916,53373.08427456 2025-06-29,13:56:48.000,180,10995911,12885,0,1751205407,12995.467236699995,46.37122100999841,53373.14715864001 2025-06-29,13:56:49.000,180,10995916,12765,0,1751205408,12995.44029146,46.34302449000097,53373.056326080005 2025-06-29,13:56:50.000,180,10995900,12965,0,1751205409,12995.44029146,46.32892623000225,53373.04933896001 2025-06-29,13:56:51.000,180,10995864,13085,0,1751205410,12995.426818839995,46.28663144999882,53373.02139048 2025-06-29,13:56:52.000,180,10995857,13125,0,1751205411,12995.386400979995,46.28663144999882,53373.00042912001 2025-06-29,13:56:53.000,180,10995885,12805,0,1751205412,12995.35271942999,46.28663144999882,53372.937545040004 2025-06-29,13:56:54.000,180,10995871,13045,0,1751205413,12995.319037879999,46.314827970003535,53372.958506400006 2025-06-29,13:56:55.000,180,10995907,13125,0,1751205414,12995.25167477999,46.307778840004175,53372.91658368 2025-06-29,13:56:56.000,180,10995914,12885,0,1751205415,12995.184311679994,46.29368057999818,53372.888635200005 2025-06-29,13:56:57.000,180,10995857,13045,0,1751205416,12995.130421199989,46.314827970003535,53372.839725360005 2025-06-29,13:56:58.000,180,10995855,12925,0,1751205417,12995.063058099993,46.321877100002894,53372.790815520006 2025-06-29,13:56:59.000,180,10995897,12965,0,1751205418,12995.022640239993,46.35712274999969,53372.741905680006 2025-06-29,13:57:00.000,180,10995841,12925,0,1751205419,12994.955277139998,46.36417187999905,53372.818764 2025-06-29,13:57:01.000,180,10995920,12765,0,1751205420,12994.914859279997,46.34302449000097,53372.790815520006 2025-06-29,13:57:02.000,180,10995922,13165,0,1751205421,12994.847496180002,46.40646666000248,53372.76286704001 2025-06-29,13:57:03.000,180,10995910,12965,0,1751205422,12994.766660460002,46.42761405000056,53372.73491856001 2025-06-29,13:57:04.000,180,10995880,12925,0,1751205423,12994.719506289992,46.41351579000184,53372.71395720001 2025-06-29,13:57:05.000,180,10995855,12845,0,1751205424,12994.672352119997,46.441712309999275,53372.70697008 2025-06-29,13:57:06.000,180,10995880,12845,0,1751205425,12994.611725329996,46.441712309999275,53372.623124640006 2025-06-29,13:57:07.000,180,10995903,12885,0,1751205426,12994.591516399996,46.42761405000056,53372.574214800006 2025-06-29,13:57:08.000,180,10995901,13045,0,1751205427,12994.584780090001,46.441712309999275,53372.59517616001 2025-06-29,13:57:09.000,180,10995934,13085,0,1751205428,12994.537625919991,46.4205649200012,53372.51133072 2025-06-29,13:57:10.000,180,10995862,12845,0,1751205429,12994.530889609996,46.434663179999916,53372.49036936 2025-06-29,13:57:11.000,180,10995875,12965,0,1751205430,12994.5241533,46.46990883000399,53372.49036936 2025-06-29,13:57:12.000,180,10995941,12965,0,1751205431,12994.537625919991,46.47695796000335,53372.46242088 2025-06-29,13:57:13.000,180,10995922,12885,0,1751205432,12994.530889609996,46.46990883000399,53372.455433760006 2025-06-29,13:57:14.000,180,10995923,12805,0,1751205433,12994.530889609996,46.441712309999275,53372.35761408001 2025-06-29,13:57:15.000,180,10995897,12765,0,1751205434,12994.517416989991,46.491056220002065,53372.39254968 2025-06-29,13:57:16.000,180,10995854,13045,0,1751205435,12994.530889609996,46.46285970000463,53372.32966560001 2025-06-29,13:57:17.000,180,10995873,13085,0,1751205436,12994.497208059991,46.46990883000399,53372.35761408001 2025-06-29,13:57:18.000,180,10995928,12845,0,1751205437,12994.46352651,46.484007090002706,53372.336652720005 2025-06-29,13:57:19.000,180,10995934,13005,0,1751205438,12994.47699912999,46.498105350001424,53372.3646012 2025-06-29,13:57:20.000,180,10995907,12925,0,1751205439,12994.44331758,46.491056220002065,53372.287742880006 2025-06-29,13:57:21.000,180,10995917,12925,0,1751205440,12994.46352651,46.484007090002706,53372.24582016 2025-06-29,13:57:22.000,180,10995925,12685,0,1751205441,12994.46352651,46.50515448000078,53372.266781520004 2025-06-29,13:57:23.000,180,10995886,13165,0,1751205442,12994.48373544,46.498105350001424,53372.20389744 2025-06-29,13:57:24.000,180,10995862,13285,0,1751205443,12994.48373544,46.50515448000078,53372.18992320001 2025-06-29,13:57:25.000,180,10995950,12765,0,1751205444,12994.48373544,46.484007090002706,53372.20389744 2025-06-29,13:57:26.000,180,10995914,12925,0,1751205445,12994.44331758,46.47695796000335,53372.120052000006 2025-06-29,13:57:27.000,180,10995885,12965,0,1751205446,12994.42310865,46.47695796000335,53372.0851164 2025-06-29,13:57:28.000,180,10995918,12965,0,1751205447,12994.38269079,46.46285970000463,53372.12703912 2025-06-29,13:57:29.000,180,10995946,12805,0,1751205448,12994.39616340999,46.45581056999799,53372.09210352001 2025-06-29,13:57:30.000,180,10995878,12965,0,1751205449,12994.37595447999,46.46990883000399,53372.001270960005 2025-06-29,13:57:31.000,180,10995906,12605,0,1751205450,12994.308591379995,46.40646666000248,53372.02223232001 2025-06-29,13:57:32.000,180,10995928,13045,0,1751205451,12994.28164614,46.441712309999275,53371.99428384001 2025-06-29,13:57:33.000,180,10995917,12805,0,1751205452,12994.247964589995,46.42761405000056,53371.95934824 2025-06-29,13:57:34.000,180,10995924,12925,0,1751205453,12994.18060149,46.41351579000184,53371.98729672 2025-06-29,13:57:35.000,180,10995896,13165,0,1751205454,12994.13344731999,46.3853192700044,53371.952361120006 2025-06-29,13:57:36.000,180,10995940,12925,0,1751205455,12994.13344731999,46.39236840000376,53371.92441264001 2025-06-29,13:57:37.000,180,10995928,12725,0,1751205456,12994.086293149994,46.37827013999777,53371.86851568 2025-06-29,13:57:38.000,180,10995894,13045,0,1751205457,12994.025666359994,46.41351579000184,53371.86152856 2025-06-29,13:57:39.000,180,10995949,13045,0,1751205458,12993.998721119999,46.40646666000248,53371.84755432 2025-06-29,13:57:40.000,180,10995898,13085,0,1751205459,12993.965039569994,46.40646666000248,53371.81960584 2025-06-29,13:57:41.000,180,10995901,12965,0,1751205460,12993.931358019989,46.434663179999916,53371.735760400006 2025-06-29,13:57:42.000,180,10995902,13005,0,1751205461,12993.897676469998,46.47695796000335,53371.72877328001 2025-06-29,13:57:43.000,180,10995920,13125,0,1751205462,12993.870731229988,46.491056220002065,53371.77768312001 2025-06-29,13:57:44.000,180,10995882,12765,0,1751205463,12993.863994919993,46.491056220002065,53371.68685056001 2025-06-29,13:57:45.000,180,10995896,12965,0,1751205464,12993.857258609998,46.498105350001424,53371.67986344 2025-06-29,13:57:46.000,180,10995930,12765,0,1751205465,12993.837049679998,46.56859665000229,53371.69383768 2025-06-29,13:57:47.000,180,10995930,13125,0,1751205466,12993.877467539998,46.55449839000357,53371.65890208001 2025-06-29,13:57:48.000,180,10995899,12885,0,1751205467,12993.890940159989,46.62498969000444,53371.69383768 2025-06-29,13:57:49.000,180,10995923,13005,0,1751205468,12993.870731229988,46.63908795000316,53371.62396648 2025-06-29,13:57:50.000,180,10995974,13085,0,1751205469,12993.890940159989,46.63908795000316,53371.596018000004 2025-06-29,13:57:51.000,180,10995902,13005,0,1751205470,12993.931358019989,46.63908795000316,53371.596018000004 2025-06-29,13:57:52.000,180,10995935,13285,0,1751205471,12993.951566949989,46.6320388200038,53371.51915968001 2025-06-29,13:57:53.000,180,10995915,12805,0,1751205472,12993.938094329998,46.674333599999954,53371.54012104001 2025-06-29,13:57:54.000,180,10995929,12765,0,1751205473,12993.897676469998,46.681382729999314,53371.53313392 2025-06-29,13:57:55.000,180,10995873,12965,0,1751205474,12993.877467539998,46.70253012000467,53371.50518544 2025-06-29,13:57:56.000,180,10995926,12965,0,1751205475,12993.904412779993,46.73777577000146,53371.50518544 2025-06-29,13:57:57.000,180,10995875,12725,0,1751205476,12993.884203849993,46.716628380003385,53371.49121120001 2025-06-29,13:57:58.000,180,10995869,12845,0,1751205477,12993.850522299988,46.723677510002744,53371.42134000001 2025-06-29,13:57:59.000,180,10995877,12885,0,1751205478,12993.823577059993,46.73777577000146,53371.47024984001 2025-06-29,13:58:00.000,180,10995885,12685,0,1751205479,12993.776422889998,46.7307266400021,53371.449288480006 2025-06-29,13:58:01.000,180,10995915,12645,0,1751205480,12993.742741339993,46.709579250004026,53371.400378640006 2025-06-29,13:58:02.000,180,10995904,12805,0,1751205481,12993.702323479993,46.660235340001236,53371.379417280004 2025-06-29,13:58:03.000,180,10995902,12965,0,1751205482,12993.601278829992,46.674333599999954,53371.39339152001 2025-06-29,13:58:04.000,180,10995956,13125,0,1751205483,12993.574333589997,46.62498969000444,53371.33749456 2025-06-29,13:58:05.000,180,10995910,12885,0,1751205484,12993.513706799997,46.57564578000165,53371.29557184 2025-06-29,13:58:06.000,180,10995864,12965,0,1751205485,12993.446343700001,46.5192527399995,53371.29557184 2025-06-29,13:58:07.000,180,10995879,13125,0,1751205486,12993.399189529991,46.46990883000399,53371.29557184 2025-06-29,13:58:08.000,180,10995907,12605,0,1751205487,12993.291408569996,46.41351579000184,53371.23967488 2025-06-29,13:58:09.000,180,10995869,13285,0,1751205488,12993.25772701999,46.39236840000376,53371.20473928001 2025-06-29,13:58:10.000,180,10995919,12845,0,1751205489,12993.18362761,46.32892623000225,53371.13486808001 2025-06-29,13:58:11.000,180,10995839,12925,0,1751205490,12993.16341868,46.34302449000097,53371.18377792001 2025-06-29,13:58:12.000,180,10995874,12965,0,1751205491,12993.12300082,46.300729710004816,53371.15582944001 2025-06-29,13:58:13.000,180,10995911,13045,0,1751205492,12993.05563771999,46.216140149997955,53371.12089384 2025-06-29,13:58:14.000,180,10995902,13045,0,1751205493,12993.028692479995,46.23023841000395,53371.071984 2025-06-29,13:58:15.000,180,10995934,13005,0,1751205494,12992.99501092999,46.13155058999837,53371.064996880006 2025-06-29,13:58:16.000,180,10995893,13085,0,1751205495,12992.907438899994,46.13155058999837,53371.01608704001 2025-06-29,13:58:17.000,180,10995886,13125,0,1751205496,12992.95459306999,46.13859971999773,53370.98115144 2025-06-29,13:58:18.000,180,10995925,12685,0,1751205497,12992.927647829994,46.089255810002214,53371.00909992 2025-06-29,13:58:19.000,180,10995876,13045,0,1751205498,12992.927647829994,46.13155058999837,53370.97416432 2025-06-29,13:58:20.000,180,10995923,12965,0,1751205499,12992.90070259,46.11040320000029,53370.946215840006 2025-06-29,13:58:21.000,180,10995885,12925,0,1751205500,12992.947856759994,46.10335407000093,53370.96019008 2025-06-29,13:58:22.000,180,10995898,13205,0,1751205501,12992.98153831,46.202041889999236,53370.9322416 2025-06-29,13:58:23.000,180,10995907,12925,0,1751205502,12992.947856759994,46.202041889999236,53370.95320296 2025-06-29,13:58:24.000,180,10995877,13005,0,1751205503,12993.03542878999,46.23023841000395,53370.946215840006 2025-06-29,13:58:25.000,180,10995881,12925,0,1751205504,12993.089319269995,46.23728754000331,53370.95320296 2025-06-29,13:58:26.000,180,10995931,12925,0,1751205505,12993.11626450999,46.300729710004816,53370.91826736001 2025-06-29,13:58:27.000,180,10995914,12725,0,1751205506,12993.17689129999,46.33597536000161,53370.946215840006 2025-06-29,13:58:28.000,180,10995902,13085,0,1751205507,12993.19710022999,46.37827013999777,53370.96019008 2025-06-29,13:58:29.000,180,10995959,13045,0,1751205508,12993.277935949991,46.441712309999275,53370.93922872001 2025-06-29,13:58:30.000,180,10995880,13125,0,1751205509,12993.34529905,46.45581056999799,53370.96717720001 2025-06-29,13:58:31.000,180,10995927,12885,0,1751205510,12993.358771669991,46.491056220002065,53370.88333176 2025-06-29,13:58:32.000,180,10995868,13125,0,1751205511,12993.378980599991,46.491056220002065,53370.85538328 2025-06-29,13:58:33.000,180,10995922,13285,0,1751205512,12993.459816319992,46.51220361000014,53370.79948632001 2025-06-29,13:58:34.000,180,10995875,13045,0,1751205513,12993.466552630001,46.491056220002065,53370.79948632001 2025-06-29,13:58:35.000,180,10995859,13285,0,1751205514,12993.547388350002,46.53335099999822,53370.8623704 2025-06-29,13:58:36.000,180,10995921,12725,0,1751205515,12993.614751449997,46.51220361000014,53370.83442192 2025-06-29,13:58:37.000,180,10995881,13005,0,1751205516,12993.695587169997,46.491056220002065,53370.85538328 2025-06-29,13:58:38.000,180,10995864,12605,0,1751205517,12993.709059790002,46.45581056999799,53370.80647344 2025-06-29,13:58:39.000,180,10995942,12605,0,1751205518,12993.715796099998,46.4205649200012,53370.8623704 2025-06-29,13:58:40.000,180,10995830,13165,0,1751205519,12993.729268720002,46.35712274999969,53370.82044768001 2025-06-29,13:58:41.000,180,10995874,12965,0,1751205520,12993.762950269993,46.35712274999969,53370.7924992 2025-06-29,13:58:42.000,180,10995847,12965,0,1751205521,12993.769686580003,46.300729710004816,53370.81346056 2025-06-29,13:58:43.000,180,10995861,12805,0,1751205522,12993.776422889998,46.33597536000161,53370.80647344 2025-06-29,13:58:44.000,180,10995924,12925,0,1751205523,12993.742741339993,46.314827970003535,53370.80647344 2025-06-29,13:58:45.000,180,10995920,13125,0,1751205524,12993.742741339993,46.29368057999818,53370.80647344 2025-06-29,13:58:46.000,180,10995918,13005,0,1751205525,12993.722532409993,46.29368057999818,53370.84839616001 2025-06-29,13:58:47.000,180,10995862,13125,0,1751205526,12993.695587169997,46.300729710004816,53370.83442192 2025-06-29,13:58:48.000,180,10995875,13165,0,1751205527,12993.661905619992,46.300729710004816,53370.82044768001 2025-06-29,13:58:49.000,180,10995873,13005,0,1751205528,12993.634960379997,46.28663144999882,53370.79948632001 2025-06-29,13:58:50.000,180,10995908,13125,0,1751205529,12993.621487759992,46.258434930001386,53370.778524960006 2025-06-29,13:58:51.000,180,10995934,12765,0,1751205530,12993.601278829992,46.33597536000161,53370.78551208 2025-06-29,13:58:52.000,180,10995883,13125,0,1751205531,12993.594542519997,46.32892623000225,53370.778524960006 2025-06-29,13:58:53.000,180,10995895,12925,0,1751205532,12993.614751449997,46.37122100999841,53370.78551208 2025-06-29,13:58:54.000,180,10995853,12685,0,1751205533,12993.655169309997,46.4205649200012,53370.84140904 2025-06-29,13:58:55.000,180,10995915,13085,0,1751205534,12993.655169309997,46.46285970000463,53370.81346056 2025-06-29,13:58:56.000,180,10995884,12925,0,1751205535,12993.695587169997,46.51220361000014,53370.7924992 2025-06-29,13:58:57.000,180,10995898,12685,0,1751205536,12993.715796099998,46.498105350001424,53370.79948632001 2025-06-29,13:58:58.000,180,10995931,12885,0,1751205537,12993.722532409993,46.5192527399995,53370.81346056 2025-06-29,13:58:59.000,180,10995894,12885,0,1751205538,12993.742741339993,46.540400130004855,53370.79948632001 2025-06-29,13:59:00.000,180,10995913,12765,0,1751205539,12993.803368129993,46.63908795000316,53370.80647344 2025-06-29,13:59:01.000,180,10995922,13285,0,1751205540,12993.796631819998,46.681382729999314,53370.7924992 2025-06-29,13:59:02.000,180,10995906,13285,0,1751205541,12993.830313369988,46.73777577000146,53370.80647344 2025-06-29,13:59:03.000,180,10995947,12805,0,1751205542,12993.904412779993,46.74482490000082,53370.76455072 2025-06-29,13:59:04.000,180,10995919,12925,0,1751205543,12993.911149089989,46.78711968000425,53370.7924992 2025-06-29,13:59:05.000,180,10995880,12925,0,1751205544,12993.924621709994,46.80826707000233,53370.76455072 2025-06-29,13:59:06.000,180,10995890,12885,0,1751205545,12993.944830639994,46.843512719999126,53370.77153784001 2025-06-29,13:59:07.000,180,10995900,12805,0,1751205546,12993.958303259999,46.82941446000041,53370.81346056 2025-06-29,13:59:08.000,180,10995889,12885,0,1751205547,12993.938094329998,46.82236533000105,53370.84140904 2025-06-29,13:59:09.000,180,10995915,12885,0,1751205548,12993.917885399998,46.83646358999977,53370.76455072 2025-06-29,13:59:10.000,180,10995881,13085,0,1751205549,12993.890940159989,46.81531620000169,53370.83442192 2025-06-29,13:59:11.000,180,10995844,12765,0,1751205550,12993.870731229988,46.850561849998485,53370.7924992 2025-06-29,13:59:12.000,180,10995937,13005,0,1751205551,12993.843785989993,46.843512719999126,53370.7924992 2025-06-29,13:59:13.000,180,10995859,12645,0,1751205552,12993.816840749998,46.83646358999977,53370.83442192 2025-06-29,13:59:14.000,180,10995887,12885,0,1751205553,12993.789895509988,46.83646358999977,53370.82044768001 2025-06-29,13:59:15.000,180,10995889,12725,0,1751205554,12993.762950269993,46.83646358999977,53370.77153784001 2025-06-29,13:59:16.000,180,10995886,12605,0,1751205555,12993.729268720002,46.857610979997844,53370.778524960006 2025-06-29,13:59:17.000,180,10995900,13205,0,1751205556,12993.702323479993,46.82941446000041,53370.81346056 2025-06-29,13:59:18.000,180,10995910,12765,0,1751205557,12993.668641930002,46.82236533000105,53370.81346056 2025-06-29,13:59:19.000,180,10995890,12805,0,1751205558,12993.648433000002,46.81531620000169,53370.7924992 2025-06-29,13:59:20.000,180,10995879,12885,0,1751205559,12993.601278829992,46.83646358999977,53370.83442192 2025-06-29,13:59:21.000,180,10995862,12885,0,1751205560,12993.608015140002,46.79416881000361,53370.75057648001 2025-06-29,13:59:22.000,180,10995881,13125,0,1751205561,12993.500234179992,46.78007055000489,53370.75057648001 2025-06-29,13:59:23.000,180,10995890,12925,0,1751205562,12993.493497869997,46.7659722899989,53370.73660224 2025-06-29,13:59:24.000,180,10995902,12925,0,1751205563,12993.466552630001,46.7307266400021,53370.76455072 2025-06-29,13:59:25.000,180,10995904,12965,0,1751205564,12993.426134770001,46.723677510002744,53370.70166664001 2025-06-29,13:59:26.000,180,10995896,13005,0,1751205565,12993.372244289996,46.674333599999954,53370.70166664001 2025-06-29,13:59:27.000,180,10995844,12765,0,1751205566,12993.338562739991,46.63908795000316,53370.69467952 2025-06-29,13:59:28.000,180,10995912,12765,0,1751205567,12993.331826429996,46.58269491000101,53370.64576968 2025-06-29,13:59:29.000,180,10995905,12765,0,1751205568,12993.277935949991,46.56154752000293,53370.69467952 2025-06-29,13:59:30.000,180,10995905,13005,0,1751205569,12993.2442544,46.56154752000293,53370.659743920005 2025-06-29,13:59:31.000,180,10995880,12685,0,1751205570,12993.170154989995,46.53335099999822,53370.64576968 2025-06-29,13:59:32.000,180,10995891,12805,0,1751205571,12993.149946059995,46.484007090002706,53370.6178212 2025-06-29,13:59:33.000,180,10995917,13125,0,1751205572,12993.10279189,46.47695796000335,53370.57589848 2025-06-29,13:59:34.000,180,10995945,12765,0,1751205573,12993.089319269995,46.448761439998634,53370.561924240006 2025-06-29,13:59:35.000,180,10995884,12845,0,1751205574,12992.99501092999,46.45581056999799,53370.56891136 2025-06-29,13:59:36.000,180,10995898,13205,0,1751205575,12992.99501092999,46.448761439998634,53370.55493712001 2025-06-29,13:59:37.000,180,10995909,12885,0,1751205576,12992.93438413999,46.4205649200012,53370.52698864 2025-06-29,13:59:38.000,180,10995902,12805,0,1751205577,12992.92091152,46.46285970000463,53370.540962880004 2025-06-29,13:59:39.000,180,10995895,13005,0,1751205578,12992.846812109994,46.434663179999916,53370.561924240006 2025-06-29,13:59:40.000,180,10995925,13085,0,1751205579,12992.806394249994,46.434663179999916,53370.52000152 2025-06-29,13:59:41.000,180,10995906,13005,0,1751205580,12992.779449009999,46.41351579000184,53370.443143200006 2025-06-29,13:59:42.000,180,10995927,13005,0,1751205581,12992.745767459994,46.46285970000463,53370.47109168 2025-06-29,13:59:43.000,180,10995862,12805,0,1751205582,12992.712085909989,46.45581056999799,53370.422181840004 2025-06-29,13:59:44.000,180,10995908,12805,0,1751205583,12992.685140669993,46.41351579000184,53370.373272000004 2025-06-29,13:59:45.000,180,10995931,12805,0,1751205584,12992.651459119988,46.37122100999841,53370.34532352001 2025-06-29,13:59:46.000,180,10995898,12885,0,1751205585,12992.651459119988,46.34302449000097,53370.38724624001 2025-06-29,13:59:47.000,180,10995869,12605,0,1751205586,12992.611041259988,46.29368057999818,53370.33134928 2025-06-29,13:59:48.000,180,10995898,12965,0,1751205587,12992.570623399988,46.321877100002894,53370.35231064 2025-06-29,13:59:49.000,180,10995897,12885,0,1751205588,12992.557150779998,46.23728754000331,53370.324362160005 2025-06-29,13:59:50.000,180,10995902,13005,0,1751205589,12992.530205540002,46.19499275999988,53370.373272000004 2025-06-29,13:59:51.000,180,10995912,12965,0,1751205590,12992.462842439993,46.209091019998596,53370.324362160005 2025-06-29,13:59:52.000,180,10995930,12965,0,1751205591,12992.442633509992,46.15269798000372,53370.3034008 2025-06-29,13:59:53.000,180,10995909,12885,0,1751205592,12992.415688269997,46.12450145999901,53370.28942656 2025-06-29,13:59:54.000,180,10995909,12685,0,1751205593,12992.402215649992,46.082206680002855,53370.33134928 2025-06-29,13:59:55.000,180,10995877,12845,0,1751205594,12992.361797789992,46.039911899999424,53370.28942656 2025-06-29,13:59:56.000,180,10995922,12725,0,1751205595,12992.328116240002,45.99056799000391,53370.28942656 2025-06-29,13:59:57.000,180,10995888,12685,0,1751205596,12992.233807899996,45.9623714699992,53370.29641368001 2025-06-29,13:59:58.000,180,10995945,12885,0,1751205597,12992.179917419991,45.913027560003684,53370.21955536001 2025-06-29,13:59:59.000,180,10995895,13165,0,1751205598,12992.119290629991,45.87073278000025,53370.205581120004 2025-06-29,14:00:00.000,180,10995885,12725,0,1751205599,12992.01824597999,45.863683650000894,53370.156671280005 2025-06-29,14:00:01.000,180,10995915,12965,0,1751205600,12991.97782811999,45.8284380000041,53370.2335296 2025-06-29,14:00:02.000,180,10995839,12765,0,1751205601,12991.910465019995,45.83548713000346,53370.13570992 2025-06-29,14:00:03.000,180,10995884,12805,0,1751205602,12991.84310192,45.800241479999386,53370.14968416001 2025-06-29,14:00:04.000,180,10995911,12765,0,1751205603,12991.80268406,45.807290609998745,53370.10077432001 2025-06-29,14:00:05.000,180,10995854,12885,0,1751205604,12991.74205727,45.807290609998745,53370.037890240004 2025-06-29,14:00:06.000,180,10995859,12965,0,1751205605,12991.69490309999,45.807290609998745,53370.037890240004 2025-06-29,14:00:07.000,180,10995864,12805,0,1751205606,12991.627539999994,45.800241479999386,53369.98199328001 2025-06-29,14:00:08.000,180,10995871,13045,0,1751205607,12991.593858449989,45.8284380000041,53369.9540448 2025-06-29,14:00:09.000,180,10995864,12805,0,1751205608,12991.519759039998,45.82138887000474,53369.988980400005 2025-06-29,14:00:10.000,180,10995897,12925,0,1751205609,12991.445659629993,45.800241479999386,53369.96103192001 2025-06-29,14:00:11.000,180,10995917,12765,0,1751205610,12991.378296529998,45.849585390002176,53369.93308344001 2025-06-29,14:00:12.000,180,10995847,12805,0,1751205611,12991.304197119993,45.87778190999961,53369.88417360001 2025-06-29,14:00:13.000,180,10995885,12805,0,1751205612,12991.250306640002,45.913027560003684,53369.91212208001 2025-06-29,14:00:14.000,180,10995867,12925,0,1751205613,12991.149261990002,45.92007669000304,53369.849238 2025-06-29,14:00:15.000,180,10995906,12965,0,1751205614,12991.081898889992,45.94827321000048,53369.849238 2025-06-29,14:00:16.000,180,10995888,12845,0,1751205615,12990.987590550001,45.96942059999856,53369.849238 2025-06-29,14:00:17.000,180,10995890,12765,0,1751205616,12990.873073279996,45.9623714699992,53369.849238 2025-06-29,14:00:18.000,180,10995829,12685,0,1751205617,12990.772028629995,45.96942059999856,53369.76539256001 2025-06-29,14:00:19.000,180,10995888,12725,0,1751205618,12990.67772028999,45.94827321000048,53369.723469840006 2025-06-29,14:00:20.000,180,10995900,12805,0,1751205619,12990.56320302,45.95532233999984,53369.68853424 2025-06-29,14:00:21.000,180,10995873,12765,0,1751205620,12990.4823673,45.94122408000112,53369.64661152001 2025-06-29,14:00:22.000,180,10995929,12925,0,1751205621,12990.421740509999,45.87073278000025,53369.653598640005 2025-06-29,14:00:23.000,180,10995806,12965,0,1751205622,12990.374586339989,45.87778190999961,53369.604688800006 2025-06-29,14:00:24.000,180,10995895,12885,0,1751205623,12990.327432169994,45.849585390002176,53369.5697532 2025-06-29,14:00:25.000,180,10995850,12765,0,1751205624,12990.233123829988,45.84253626000282,53369.54879184001 2025-06-29,14:00:26.000,180,10995910,12805,0,1751205625,12990.172497039988,45.77909409000131,53369.52084336 2025-06-29,14:00:27.000,180,10995906,13085,0,1751205626,12990.118606559998,45.70860279000044,53369.499882 2025-06-29,14:00:28.000,180,10995916,13045,0,1751205627,12990.004089289992,45.666308010004286,53369.42302368 2025-06-29,14:00:29.000,180,10995882,12885,0,1751205628,12989.943462499992,45.65220974999829,53369.388088080006 2025-06-29,14:00:30.000,180,10995903,12845,0,1751205629,12989.855890469997,45.60991497000214,53369.367126720004 2025-06-29,14:00:31.000,180,10995849,12925,0,1751205630,12989.781791059992,45.55352192999999,53369.318216880005 2025-06-29,14:00:32.000,180,10995878,12765,0,1751205631,12989.761582129991,45.59581671000342,53369.33219112 2025-06-29,14:00:33.000,180,10995885,12805,0,1751205632,12989.694219029996,45.54647280000063,53369.30424264 2025-06-29,14:00:34.000,180,10995892,12845,0,1751205633,12989.66727379,45.53942367000127,53369.248345680004 2025-06-29,14:00:35.000,180,10995904,13005,0,1751205634,12989.653801169996,45.567620189998706,53369.24135856001 2025-06-29,14:00:36.000,180,10995902,12765,0,1751205635,12989.633592239996,45.51827628000319,53369.14353888001 2025-06-29,14:00:37.000,180,10995867,12845,0,1751205636,12989.606647,45.53942367000127,53369.101616160006 2025-06-29,14:00:38.000,180,10995903,13085,0,1751205637,12989.613383309996,45.5817184500047,53369.10860328 2025-06-29,14:00:39.000,180,10995878,12965,0,1751205638,12989.593174379996,45.5817184500047,53369.06668056 2025-06-29,14:00:40.000,180,10995912,12885,0,1751205639,12989.613383309996,45.59581671000342,53369.10860328 2025-06-29,14:00:41.000,180,10995900,12925,0,1751205640,12989.59991068999,45.59581671000342,53369.080654800004 2025-06-29,14:00:42.000,180,10995943,12925,0,1751205641,12989.57970175999,45.60286584000278,53369.12257752001 2025-06-29,14:00:43.000,180,10995871,12965,0,1751205642,12989.59991068999,45.59581671000342,53369.031744960004 2025-06-29,14:00:44.000,180,10995890,12965,0,1751205643,12989.58643807,45.60991497000214,53369.05969344 2025-06-29,14:00:45.000,180,10995883,12765,0,1751205644,12989.56622914,45.65220974999829,53369.0107836 2025-06-29,14:00:46.000,180,10995912,12925,0,1751205645,12989.532547589995,45.680406270003004,53369.00379648001 2025-06-29,14:00:47.000,180,10995873,12965,0,1751205646,12989.52581128,45.687455400002364,53369.0107836 2025-06-29,14:00:48.000,180,10995908,12805,0,1751205647,12989.49886603999,45.72270104999916,53369.00379648001 2025-06-29,14:00:49.000,180,10995899,12885,0,1751205648,12989.471920799995,45.73679930999788,53368.96886088 2025-06-29,14:00:50.000,180,10995901,12525,0,1751205649,12989.43823924999,45.75794670000323,53368.92693816001 2025-06-29,14:00:51.000,180,10995863,12765,0,1751205650,12989.411294009995,45.77204496000195,53368.95488664001 2025-06-29,14:00:52.000,180,10995886,12605,0,1751205651,12989.4045577,45.77909409000131,53368.95488664001 2025-06-29,14:00:53.000,180,10995895,12805,0,1751205652,12989.39782138999,45.75794670000323,53368.92693816001 2025-06-29,14:00:54.000,180,10995902,12885,0,1751205653,12989.35740352999,45.83548713000346,53368.87802832001 2025-06-29,14:00:55.000,180,10995918,13045,0,1751205654,12989.290040429994,45.849585390002176,53368.885015440006 2025-06-29,14:00:56.000,180,10995883,12845,0,1751205655,12989.290040429994,45.849585390002176,53368.83610560001 2025-06-29,14:00:57.000,180,10995876,12845,0,1751205656,12989.25635887999,45.87778190999961,53368.82911848 2025-06-29,14:00:58.000,180,10995886,12885,0,1751205657,12989.222677329999,45.87073278000025,53368.82911848 2025-06-29,14:00:59.000,180,10995886,13125,0,1751205658,12989.222677329999,45.856634520001535,53368.82213136 2025-06-29,14:01:00.000,180,10995908,13325,0,1751205659,12989.209204709994,45.849585390002176,53368.82911848 2025-06-29,14:01:01.000,180,10995875,13125,0,1751205660,12989.19573208999,45.82138887000474,53368.766234400005 2025-06-29,14:01:02.000,180,10995840,12845,0,1751205661,12989.121632679999,45.78614322000067,53368.7312988 2025-06-29,14:01:03.000,180,10995897,13045,0,1751205662,12989.101423749999,45.75794670000323,53368.717324560006 2025-06-29,14:01:04.000,180,10995856,12805,0,1751205663,12989.074478509989,45.74384844000451,53368.745273040004 2025-06-29,14:01:05.000,180,10995870,12765,0,1751205664,12989.034060649989,45.70860279000044,53368.717324560006 2025-06-29,14:01:06.000,180,10995956,13045,0,1751205665,12989.047533269993,45.72270104999916,53368.696363200004 2025-06-29,14:01:07.000,180,10995904,12805,0,1751205666,12989.013851719988,45.69450453000172,53368.66841472001 2025-06-29,14:01:08.000,180,10995840,12965,0,1751205667,12988.986906479993,45.70860279000044,53368.63347912 2025-06-29,14:01:09.000,180,10995837,12685,0,1751205668,12988.953224929988,45.680406270003004,53368.63347912 2025-06-29,14:01:10.000,180,10995918,12685,0,1751205669,12988.959961239998,45.680406270003004,53368.647453360005 2025-06-29,14:01:11.000,180,10995848,13165,0,1751205670,12988.933015999988,45.70155366000108,53368.66841472001 2025-06-29,14:01:12.000,180,10995883,12645,0,1751205671,12988.993642789988,45.7156519199998,53368.63347912 2025-06-29,14:01:13.000,180,10995911,12885,0,1751205672,12988.986906479993,45.70155366000108,53368.647453360005 2025-06-29,14:01:14.000,180,10995873,12885,0,1751205673,12989.054269579989,45.7156519199998,53368.577582160004 2025-06-29,14:01:15.000,180,10995883,12765,0,1751205674,12989.081214819998,45.7156519199998,53368.54264656001 2025-06-29,14:01:16.000,180,10995881,13005,0,1751205675,12989.101423749999,45.77909409000131,53368.56360792 2025-06-29,14:01:17.000,180,10995915,12925,0,1751205676,12989.141841609999,45.78614322000067,53368.59155640001 2025-06-29,14:01:18.000,180,10995926,12805,0,1751205677,12989.209204709994,45.84253626000282,53368.56360792 2025-06-29,14:01:19.000,180,10995936,13045,0,1751205678,12989.209204709994,45.87073278000025,53368.58456928 2025-06-29,14:01:20.000,180,10995909,12765,0,1751205679,12989.330458289995,45.905978430004325,53368.53565944 2025-06-29,14:01:21.000,180,10995892,13205,0,1751205680,12989.36413984,45.93417495000176,53368.577582160004 2025-06-29,14:01:22.000,180,10995835,13005,0,1751205681,12989.38434877,45.9271258200024,53368.61251776 2025-06-29,14:01:23.000,180,10995947,12925,0,1751205682,12989.4045577,45.9271258200024,53368.61950488001 2025-06-29,14:01:24.000,180,10995940,13005,0,1751205683,12989.471920799995,45.93417495000176,53368.60553064 2025-06-29,14:01:25.000,180,10995857,12925,0,1751205684,12989.512338659995,45.96942059999856,53368.59155640001 2025-06-29,14:01:26.000,180,10995894,13005,0,1751205685,12989.58643807,45.9623714699992,53368.60553064 2025-06-29,14:01:27.000,180,10995895,12965,0,1751205686,12989.606647,45.98351886000455,53368.61251776 2025-06-29,14:01:28.000,180,10995891,12925,0,1751205687,12989.613383309996,46.025813640000706,53368.61251776 2025-06-29,14:01:29.000,180,10995903,12725,0,1751205688,12989.66727379,46.032862770000065,53368.63347912 2025-06-29,14:01:30.000,180,10995905,12685,0,1751205689,12989.700955339991,46.01876451000135,53368.6614276 2025-06-29,14:01:31.000,180,10995917,12805,0,1751205690,12989.727900580001,46.05401015999814,53368.64046624001 2025-06-29,14:01:32.000,180,10995839,12805,0,1751205691,12989.741373199991,46.01876451000135,53368.696363200004 2025-06-29,14:01:33.000,180,10995885,12845,0,1751205692,12989.754845819996,46.04696102999878,53368.68937608001 2025-06-29,14:01:34.000,180,10995881,13085,0,1751205693,12989.754845819996,46.06105929000478,53368.70335032 2025-06-29,14:01:35.000,180,10995924,12685,0,1751205694,12989.775054749996,46.05401015999814,53368.7312988 2025-06-29,14:01:36.000,180,10995875,13165,0,1751205695,12989.775054749996,45.98351886000455,53368.68238896 2025-06-29,14:01:37.000,180,10995903,13045,0,1751205696,12989.741373199991,45.96942059999856,53368.66841472001 2025-06-29,14:01:38.000,180,10995884,12765,0,1751205697,12989.741373199991,45.95532233999984,53368.745273040004 2025-06-29,14:01:39.000,180,10995868,12605,0,1751205698,12989.761582129991,45.905978430004325,53368.745273040004 2025-06-29,14:01:40.000,180,10995867,12845,0,1751205699,12989.714427959996,45.87778190999961,53368.79418288 2025-06-29,14:01:41.000,180,10995897,13125,0,1751205700,12989.714427959996,45.83548713000346,53368.77322152 2025-06-29,14:01:42.000,180,10995848,12765,0,1751205701,12989.66727379,45.807290609998745,53368.75924728001 2025-06-29,14:01:43.000,180,10995853,12845,0,1751205702,12989.613383309996,45.807290609998745,53368.77322152 2025-06-29,14:01:44.000,180,10995879,13045,0,1751205703,12989.572965449996,45.77204496000195,53368.78719576001 2025-06-29,14:01:45.000,180,10995842,13125,0,1751205704,12989.572965449996,45.77909409000131,53368.766234400005 2025-06-29,14:01:46.000,180,10995857,13045,0,1751205705,12989.552756519995,45.77909409000131,53368.75226016 2025-06-29,14:01:47.000,180,10995894,12925,0,1751205706,12989.532547589995,45.800241479999386,53368.7312988 2025-06-29,14:01:48.000,180,10995871,12765,0,1751205707,12989.52581128,45.78614322000067,53368.75924728001 2025-06-29,14:01:49.000,180,10995876,12965,0,1751205708,12989.48539342,45.8284380000041,53368.766234400005 2025-06-29,14:01:50.000,180,10995862,12685,0,1751205709,12989.43823924999,45.807290609998745,53368.75924728001 2025-06-29,14:01:51.000,180,10995829,13125,0,1751205710,12989.44497556,45.8284380000041,53368.745273040004 2025-06-29,14:01:52.000,180,10995868,12565,0,1751205711,12989.43823924999,45.807290609998745,53368.78719576001 2025-06-29,14:01:53.000,180,10995855,12845,0,1751205712,12989.44497556,45.79319235000003,53368.79418288 2025-06-29,14:01:54.000,180,10995855,12605,0,1751205713,12989.42476663,45.83548713000346,53368.80117 2025-06-29,14:01:55.000,180,10995829,12725,0,1751205714,12989.42476663,45.78614322000067,53368.82213136 2025-06-29,14:01:56.000,180,10995836,12965,0,1751205715,12989.411294009995,45.78614322000067,53368.82213136 2025-06-29,14:01:57.000,180,10995864,12965,0,1751205716,12989.41803031999,45.78614322000067,53368.80117 2025-06-29,14:01:58.000,180,10995855,12845,0,1751205717,12989.41803031999,45.75089757000387,53368.79418288 2025-06-29,14:01:59.000,180,10995849,12685,0,1751205718,12989.45844817999,45.72270104999916,53368.815144240005 2025-06-29,14:02:00.000,180,10995862,13005,0,1751205719,12989.48539342,45.75794670000323,53368.80815712001 2025-06-29,14:02:01.000,180,10995819,12925,0,1751205720,12989.52581128,45.72975017999852,53368.84309272 2025-06-29,14:02:02.000,180,10995849,12845,0,1751205721,12989.54602021,45.73679930999788,53368.85007984 2025-06-29,14:02:03.000,180,10995846,12685,0,1751205722,12989.56622914,45.70860279000044,53368.83610560001 2025-06-29,14:02:04.000,180,10995856,12925,0,1751205723,12989.633592239996,45.69450453000172,53368.83610560001 2025-06-29,14:02:05.000,180,10995907,12885,0,1751205724,12989.62685593,45.673357140003645,53368.815144240005 2025-06-29,14:02:06.000,180,10995847,12805,0,1751205725,12989.613383309996,45.631062360000215,53368.79418288 2025-06-29,14:02:07.000,180,10995879,12965,0,1751205726,12989.68748272,45.616964100001496,53368.84309272 2025-06-29,14:02:08.000,180,10995860,12765,0,1751205727,12989.66727379,45.5817184500047,53368.85007984 2025-06-29,14:02:09.000,180,10995820,12765,0,1751205728,12989.660537479991,45.65220974999829,53368.864054080004 2025-06-29,14:02:10.000,180,10995880,12605,0,1751205729,12989.707691650001,45.60286584000278,53368.90597680001 2025-06-29,14:02:11.000,180,10995830,12885,0,1751205730,12989.714427959996,45.60991497000214,53368.933925280005 2025-06-29,14:02:12.000,180,10995848,12805,0,1751205731,12989.727900580001,45.58876758000406,53368.91995104 2025-06-29,14:02:13.000,180,10995837,12965,0,1751205732,12989.727900580001,45.616964100001496,53368.90597680001 2025-06-29,14:02:14.000,180,10995839,12885,0,1751205733,12989.700955339991,45.60286584000278,53368.912963920004 2025-06-29,14:02:15.000,180,10995850,12925,0,1751205734,12989.700955339991,45.616964100001496,53368.96886088 2025-06-29,14:02:16.000,180,10995845,12845,0,1751205735,12989.761582129991,45.666308010004286,53368.92693816001 2025-06-29,14:02:17.000,180,10995935,12605,0,1751205736,12989.781791059992,45.65925887999765,53368.94789952 2025-06-29,14:02:18.000,180,10995841,12885,0,1751205737,12989.781791059992,45.70860279000044,53368.96886088 2025-06-29,14:02:19.000,180,10995921,13125,0,1751205738,12989.788527370001,45.75794670000323,53368.99680936 2025-06-29,14:02:20.000,180,10995888,12925,0,1751205739,12989.795263679996,45.79319235000003,53368.99680936 2025-06-29,14:02:21.000,180,10995905,13125,0,1751205740,12989.781791059992,45.77204496000195,53368.98982224 2025-06-29,14:02:22.000,180,10995869,12885,0,1751205741,12989.808736300001,45.807290609998745,53369.04571920001 2025-06-29,14:02:23.000,180,10995855,12805,0,1751205742,12989.801999989992,45.84253626000282,53369.02475784001 2025-06-29,14:02:24.000,180,10995884,12765,0,1751205743,12989.788527370001,45.807290609998745,53369.02475784001 2025-06-29,14:02:25.000,180,10995863,13085,0,1751205744,12989.815472609997,45.807290609998745,53369.0107836 2025-06-29,14:02:26.000,180,10995889,12685,0,1751205745,12989.822208919992,45.77909409000131,53369.031744960004 2025-06-29,14:02:27.000,180,10995912,12965,0,1751205746,12989.828945230001,45.78614322000067,53369.052706320006 2025-06-29,14:02:28.000,180,10995878,12965,0,1751205747,12989.882835709992,45.77204496000195,53369.052706320006 2025-06-29,14:02:29.000,180,10995922,12925,0,1751205748,12989.842417849992,45.77204496000195,53369.07366768001 2025-06-29,14:02:30.000,180,10995885,13125,0,1751205749,12989.882835709992,45.75089757000387,53369.00379648001 2025-06-29,14:02:31.000,180,10995834,12805,0,1751205750,12989.862626779992,45.75089757000387,53369.01777072 2025-06-29,14:02:32.000,180,10995916,12965,0,1751205751,12989.835681539997,45.72270104999916,53369.052706320006 2025-06-29,14:02:33.000,180,10995898,13165,0,1751205752,12989.815472609997,45.69450453000172,53369.04571920001 2025-06-29,14:02:34.000,180,10995862,12725,0,1751205753,12989.775054749996,45.680406270003004,53369.01777072 2025-06-29,14:02:35.000,180,10995893,13005,0,1751205754,12989.727900580001,45.631062360000215,53368.98982224 2025-06-29,14:02:36.000,180,10995892,13005,0,1751205755,12989.694219029996,45.60991497000214,53368.97584800001 2025-06-29,14:02:37.000,180,10995845,13165,0,1751205756,12989.674010099996,45.56057105999935,53368.96886088 2025-06-29,14:02:38.000,180,10995838,12645,0,1751205757,12989.640328549991,45.56057105999935,53368.97584800001 2025-06-29,14:02:39.000,180,10995819,13045,0,1751205758,12989.59991068999,45.53942367000127,53368.96886088 2025-06-29,14:02:40.000,180,10995812,13245,0,1751205759,12989.53928389999,45.51122715000383,53368.96187376 2025-06-29,14:02:41.000,180,10995886,13045,0,1751205760,12989.50560235,45.454834110001684,53368.96187376 2025-06-29,14:02:42.000,180,10995899,12845,0,1751205761,12989.471920799995,45.454834110001684,53368.9409124 2025-06-29,14:02:43.000,180,10995897,12885,0,1751205762,12989.43823924999,45.42663759000425,53368.92693816001 2025-06-29,14:02:44.000,180,10995894,12965,0,1751205763,12989.36413984,45.41253932999825,53368.90597680001 2025-06-29,14:02:45.000,180,10995870,13045,0,1751205764,12989.34393091,45.42663759000425,53368.96187376 2025-06-29,14:02:46.000,180,10995924,12965,0,1751205765,12989.33719459999,45.37729368000146,53368.933925280005 2025-06-29,14:02:47.000,180,10995907,12965,0,1751205766,12989.27656780999,45.33499889999803,53368.912963920004 2025-06-29,14:02:48.000,180,10995894,12885,0,1751205767,12989.26309519,45.32794976999867,53368.92693816001 2025-06-29,14:02:49.000,180,10995923,13125,0,1751205768,12989.242886259999,45.36319542000274,53368.87802832001 2025-06-29,14:02:50.000,180,10995928,12965,0,1751205769,12989.209204709994,45.30680238000059,53368.85007984 2025-06-29,14:02:51.000,180,10995918,12845,0,1751205770,12989.21594101999,45.29975325000123,53368.864054080004 2025-06-29,14:02:52.000,180,10995927,12965,0,1751205771,12989.168786849994,45.29270412000187,53368.87802832001 2025-06-29,14:02:53.000,180,10995880,12925,0,1751205772,12989.135105299989,45.29270412000187,53368.82911848 2025-06-29,14:02:54.000,180,10995901,12965,0,1751205773,12989.121632679999,45.2574584699978,53368.815144240005 2025-06-29,14:02:55.000,180,10995914,12925,0,1751205774,12989.094687439989,45.222212820001005,53368.7312988 2025-06-29,14:02:56.000,180,10995884,12885,0,1751205775,12989.101423749999,45.271556730003795,53368.73828592001 2025-06-29,14:02:57.000,180,10995858,13005,0,1751205776,12989.108160059994,45.271556730003795,53368.7312988 2025-06-29,14:02:58.000,180,10995834,13165,0,1751205777,12989.128368989994,45.222212820001005,53368.75924728001 2025-06-29,14:02:59.000,180,10995866,12765,0,1751205778,12989.101423749999,45.23631107999972,53368.71033744001 2025-06-29,14:03:00.000,180,10995888,12965,0,1751205779,12989.094687439989,45.2574584699978,53368.67540184 2025-06-29,14:03:01.000,180,10995878,12965,0,1751205780,12989.101423749999,45.25040933999844,53368.68937608001 2025-06-29,14:03:02.000,180,10995868,12885,0,1751205781,12989.114896369989,45.264507600004436,53368.67540184 2025-06-29,14:03:03.000,180,10995926,13045,0,1751205782,12989.087951129994,45.229261950000364,53368.647453360005 2025-06-29,14:03:04.000,180,10995850,13005,0,1751205783,12989.007115409993,45.2574584699978,53368.647453360005 2025-06-29,14:03:05.000,180,10995913,13045,0,1751205784,12988.973433859988,45.215163690001646,53368.58456928 2025-06-29,14:03:06.000,180,10995909,12805,0,1751205785,12988.973433859988,45.20811456000229,53368.598543520005 2025-06-29,14:03:07.000,180,10995886,12805,0,1751205786,12988.912807070003,45.20106543000293,53368.64046624001 2025-06-29,14:03:08.000,180,10995863,13285,0,1751205787,12988.811762420002,45.17991804000485,53368.60553064 2025-06-29,14:03:09.000,180,10995889,12845,0,1751205788,12988.744399319992,45.14467239000078,53368.59155640001 2025-06-29,14:03:10.000,180,10995934,13125,0,1751205789,12988.683772529992,45.13057413000206,53368.50771096 2025-06-29,14:03:11.000,180,10995885,12845,0,1751205790,12988.650090980002,45.13762326000142,53368.54264656001 2025-06-29,14:03:12.000,180,10995832,13005,0,1751205791,12988.602936809992,45.13057413000206,53368.549633680006 2025-06-29,14:03:13.000,180,10995899,12925,0,1751205792,12988.522101089991,45.11647587000334,53368.47277536001 2025-06-29,14:03:14.000,180,10995837,12845,0,1751205793,12988.454737989996,45.09532847999799,53368.49373672 2025-06-29,14:03:15.000,180,10995892,12685,0,1751205794,12988.394111199996,45.038935440003115,53368.52168520001 2025-06-29,14:03:16.000,180,10995822,12965,0,1751205795,12988.34022071999,45.038935440003115,53368.50072384001 2025-06-29,14:03:17.000,180,10995885,13045,0,1751205796,12988.272857619995,45.0107389199984,53368.50771096 2025-06-29,14:03:18.000,180,10995834,13125,0,1751205797,12988.19875820999,45.031886310003756,53368.47277536001 2025-06-29,14:03:19.000,180,10995846,12965,0,1751205798,12988.111186179995,45.0107389199984,53368.43783976 2025-06-29,14:03:20.000,180,10995829,13085,0,1751205799,12988.070768319994,45.0248371800044,53368.44482688 2025-06-29,14:03:21.000,180,10995871,12805,0,1751205800,12988.003405219999,45.003689789999044,53368.381942800006 2025-06-29,14:03:22.000,180,10995819,13325,0,1751205801,12987.97645997999,44.996640659999684,53368.39591704 2025-06-29,14:03:23.000,180,10995888,12925,0,1751205802,12987.909096879994,45.003689789999044,53368.277136 2025-06-29,14:03:24.000,180,10995849,12805,0,1751205803,12987.861942709998,44.989591530000325,53368.32604584 2025-06-29,14:03:25.000,180,10995824,13005,0,1751205804,12987.814788539989,44.982542400000966,53368.277136 2025-06-29,14:03:26.000,180,10995895,12885,0,1751205805,12987.861942709998,44.97549327000161,53368.25617464001 2025-06-29,14:03:27.000,180,10995934,12805,0,1751205806,12987.828261159993,44.933198489998176,53368.28412312001 2025-06-29,14:03:28.000,180,10995863,12885,0,1751205807,12987.848470089993,44.92614935999882,53368.30508448001 2025-06-29,14:03:29.000,180,10995843,12805,0,1751205808,12987.841733779998,44.92614935999882,53368.24918752 2025-06-29,14:03:30.000,180,10995855,12725,0,1751205809,12987.821524849998,44.96139501000289,53368.242200400004 2025-06-29,14:03:31.000,180,10995874,13005,0,1751205810,12987.821524849998,44.996640659999684,53368.20027768 2025-06-29,14:03:32.000,180,10995842,12685,0,1751205811,12987.882151639998,44.989591530000325,53368.193290560004 2025-06-29,14:03:33.000,180,10995870,13085,0,1751205812,12987.929305809994,45.045984570002474,53368.22822616 2025-06-29,14:03:34.000,180,10995831,12925,0,1751205813,12987.956251049989,45.06008283000119,53368.193290560004 2025-06-29,14:03:35.000,180,10995898,12845,0,1751205814,12987.989932599994,45.10942674000398,53368.16534208001 2025-06-29,14:03:36.000,180,10995870,12885,0,1751205815,12988.06403201,45.11647587000334,53368.17931632 2025-06-29,14:03:37.000,180,10995859,13285,0,1751205816,12988.06403201,45.13762326000142,53368.16534208001 2025-06-29,14:03:38.000,180,10995890,13005,0,1751205817,12988.11792248999,45.15172152000014,53368.095470880005 2025-06-29,14:03:39.000,180,10995906,12885,0,1751205818,12988.151604039995,45.13762326000142,53368.13739360001 2025-06-29,14:03:40.000,180,10995892,12725,0,1751205819,12988.17854927999,45.1235250000027,53368.193290560004 2025-06-29,14:03:41.000,180,10995909,12765,0,1751205820,12988.252648689995,45.08123021999927,53368.11643224001 2025-06-29,14:03:42.000,180,10995860,12725,0,1751205821,12988.272857619995,45.08123021999927,53368.12341936 2025-06-29,14:03:43.000,180,10995877,13045,0,1751205822,12988.29980285999,45.06008283000119,53368.144380720005 2025-06-29,14:03:44.000,180,10995856,12845,0,1751205823,12988.29980285999,45.07418108999991,53368.11643224001 2025-06-29,14:03:45.000,180,10995846,13045,0,1751205824,12988.25938499999,45.06713196000055,53368.17931632 2025-06-29,14:03:46.000,180,10995882,12845,0,1751205825,12988.23917606999,45.06713196000055,53368.13739360001 2025-06-29,14:03:47.000,180,10995892,12845,0,1751205826,12988.24591238,45.031886310003756,53368.15136784 2025-06-29,14:03:48.000,180,10995803,12765,0,1751205827,12988.212230829995,45.06713196000055,53368.144380720005 2025-06-29,14:03:49.000,180,10995811,12805,0,1751205828,12988.212230829995,45.045984570002474,53368.11643224001 2025-06-29,14:03:50.000,180,10995883,12805,0,1751205829,12988.17854927999,45.031886310003756,53368.07450952 2025-06-29,14:03:51.000,180,10995810,12845,0,1751205830,12988.18528559,45.06713196000055,53368.0325868 2025-06-29,14:03:52.000,180,10995893,13125,0,1751205831,12988.10444987,45.07418108999991,53368.03957392001 2025-06-29,14:03:53.000,180,10995845,12725,0,1751205832,12988.09771355999,45.06713196000055,53368.03957392001 2025-06-29,14:03:54.000,180,10995825,13125,0,1751205833,12988.08424094,45.10942674000398,53368.06053528 2025-06-29,14:03:55.000,180,10995812,13085,0,1751205834,12988.05729569999,45.10237761000462,53368.06752240001 2025-06-29,14:03:56.000,180,10995882,13125,0,1751205835,12988.070768319994,45.08827934999863,53368.05354816 2025-06-29,14:03:57.000,180,10995909,12805,0,1751205836,12988.05729569999,45.10237761000462,53368.11643224001 2025-06-29,14:03:58.000,180,10995830,13125,0,1751205837,12988.05729569999,45.09532847999799,53368.11643224001 2025-06-29,14:03:59.000,180,10995879,12885,0,1751205838,12988.04382308,45.10942674000398,53368.15136784 2025-06-29,14:04:00.000,180,10995836,12925,0,1751205839,12987.983196289999,45.09532847999799,53368.102458 2025-06-29,14:04:01.000,180,10995847,12925,0,1751205840,12987.929305809994,45.15172152000014,53368.08149664 2025-06-29,14:04:02.000,180,10995861,13045,0,1751205841,12987.942778429999,45.10237761000462,53368.08149664 2025-06-29,14:04:03.000,180,10995866,12925,0,1751205842,12987.902360569999,45.10237761000462,53368.06752240001 2025-06-29,14:04:04.000,180,10995832,12725,0,1751205843,12987.895624259989,45.10942674000398,53368.07450952 2025-06-29,14:04:05.000,180,10995854,12765,0,1751205844,12987.868679019994,45.10237761000462,53368.07450952 2025-06-29,14:04:06.000,180,10995854,12965,0,1751205845,12987.875415329989,45.10237761000462,53368.00463832 2025-06-29,14:04:07.000,180,10995862,12765,0,1751205846,12987.902360569999,45.10237761000462,53368.06752240001 2025-06-29,14:04:08.000,180,10995874,12805,0,1751205847,12987.888887949994,45.13057413000206,53368.025599680004 2025-06-29,14:04:09.000,180,10995893,12765,0,1751205848,12987.936042119989,45.15172152000014,53368.0325868 2025-06-29,14:04:10.000,180,10995890,13085,0,1751205849,12987.99666890999,45.1587706499995,53368.06053528 2025-06-29,14:04:11.000,180,10995879,13005,0,1751205850,12988.023614149999,45.18696717000421,53368.03957392001 2025-06-29,14:04:12.000,180,10995871,13045,0,1751205851,12988.08424094,45.2574584699978,53368.06752240001 2025-06-29,14:04:13.000,180,10995903,13005,0,1751205852,12988.151604039995,45.28565499000251,53368.06752240001 2025-06-29,14:04:14.000,180,10995899,13205,0,1751205853,12988.16507666,45.29270412000187,53368.046561040006 2025-06-29,14:04:15.000,180,10995899,12925,0,1751205854,12988.192021899995,45.29975325000123,53368.08848376001 2025-06-29,14:04:16.000,180,10995874,12885,0,1751205855,12988.22570345,45.32794976999867,53368.08848376001 2025-06-29,14:04:17.000,180,10995893,12925,0,1751205856,12988.29980285999,45.38434281000082,53368.0325868 2025-06-29,14:04:18.000,180,10995874,12805,0,1751205857,12988.353693339996,45.37729368000146,53368.0325868 2025-06-29,14:04:19.000,180,10995865,13165,0,1751205858,12988.40758382,45.405490199998894,53368.06752240001 2025-06-29,14:04:20.000,180,10995837,13085,0,1751205859,12988.474946919996,45.4689323700004,53368.08149664 2025-06-29,14:04:21.000,180,10995910,12805,0,1751205860,12988.555782639996,45.48303062999912,53368.102458 2025-06-29,14:04:22.000,180,10995838,13125,0,1751205861,12988.582727879992,45.51827628000319,53368.046561040006 2025-06-29,14:04:23.000,180,10995854,13085,0,1751205862,12988.602936809992,45.56057105999935,53368.046561040006 2025-06-29,14:04:24.000,180,10995878,12605,0,1751205863,12988.650090980002,45.574669319998065,53368.08848376001 2025-06-29,14:04:25.000,180,10995835,12965,0,1751205864,12988.636618359997,45.60991497000214,53368.07450952 2025-06-29,14:04:26.000,180,10995865,12885,0,1751205865,12988.670299910002,45.624013230000855,53368.102458 2025-06-29,14:04:27.000,180,10995848,12765,0,1751205866,12988.697245149997,45.616964100001496,53368.095470880005 2025-06-29,14:04:28.000,180,10995843,13005,0,1751205867,12988.670299910002,45.64516061999893,53368.11643224001 2025-06-29,14:04:29.000,180,10995805,13005,0,1751205868,12988.703981459992,45.65220974999829,53368.06053528 2025-06-29,14:04:30.000,180,10995854,12805,0,1751205869,12988.730926700002,45.673357140003645,53368.16534208001 2025-06-29,14:04:31.000,180,10995875,12925,0,1751205870,12988.764608249992,45.64516061999893,53368.15136784 2025-06-29,14:04:32.000,180,10995874,13045,0,1751205871,12988.751135630002,45.59581671000342,53368.10944512 2025-06-29,14:04:33.000,180,10995849,12965,0,1751205872,12988.690508840002,45.59581671000342,53368.13040648 2025-06-29,14:04:34.000,180,10995859,12925,0,1751205873,12988.677036219997,45.574669319998065,53368.1723292 2025-06-29,14:04:35.000,180,10995866,13085,0,1751205874,12988.643354669992,45.574669319998065,53368.11643224001 2025-06-29,14:04:36.000,180,10995902,12605,0,1751205875,12988.636618359997,45.52532541000255,53368.144380720005 2025-06-29,14:04:37.000,180,10995867,13205,0,1751205876,12988.582727879992,45.48303062999912,53368.08149664 2025-06-29,14:04:38.000,180,10995886,12805,0,1751205877,12988.542310019991,45.48303062999912,53368.15136784 2025-06-29,14:04:39.000,180,10995846,12925,0,1751205878,12988.501892159991,45.41958846000489,53368.17931632 2025-06-29,14:04:40.000,180,10995886,13205,0,1751205879,12988.454737989996,45.391391940000176,53368.10944512 2025-06-29,14:04:41.000,180,10995824,13045,0,1751205880,12988.36042964999,45.34204803000466,53368.17931632 2025-06-29,14:04:42.000,180,10995919,13005,0,1751205881,12988.293066549995,45.35614629000338,53368.16534208001 2025-06-29,14:04:43.000,180,10995836,13125,0,1751205882,12988.22570345,45.31385150999995,53368.15136784 2025-06-29,14:04:44.000,180,10995900,13285,0,1751205883,12988.15834034999,45.32794976999867,53368.13739360001 2025-06-29,14:04:45.000,180,10995894,13125,0,1751205884,12988.11792248999,45.278605860003154,53368.10944512 2025-06-29,14:04:46.000,180,10995847,12965,0,1751205885,12988.050559389994,45.29975325000123,53368.13739360001 2025-06-29,14:04:47.000,180,10995879,12765,0,1751205886,12988.04382308,45.29270412000187,53368.03957392001 2025-06-29,14:04:48.000,180,10995858,12885,0,1751205887,12988.01687783999,45.278605860003154,53368.05354816 2025-06-29,14:04:49.000,180,10995823,12965,0,1751205888,12987.989932599994,45.271556730003795,53368.05354816 2025-06-29,14:04:50.000,180,10995830,12925,0,1751205889,12987.949514739994,45.29270412000187,53368.03957392001 2025-06-29,14:04:51.000,180,10995887,12845,0,1751205890,12987.909096879994,45.23631107999972,53368.01861256001 2025-06-29,14:04:52.000,180,10995811,12965,0,1751205891,12987.855206399989,45.23631107999972,53368.00463832 2025-06-29,14:04:53.000,180,10995832,12885,0,1751205892,12987.861942709998,45.222212820001005,53368.01162544 2025-06-29,14:04:54.000,180,10995850,12805,0,1751205893,12987.841733779998,45.20106543000293,53368.01162544 2025-06-29,14:04:55.000,180,10995858,12885,0,1751205894,12987.834997469989,45.229261950000364,53367.98367696 2025-06-29,14:04:56.000,180,10995884,12925,0,1751205895,12987.828261159993,45.23631107999972,53368.01162544 2025-06-29,14:04:57.000,180,10995797,12965,0,1751205896,12987.814788539989,45.215163690001646,53367.92079288001 2025-06-29,14:04:58.000,180,10995882,12965,0,1751205897,12987.794579609988,45.25040933999844,53367.87188304001 2025-06-29,14:04:59.000,180,10995852,13005,0,1751205898,12987.774370679988,45.25040933999844,53367.857908800004 2025-06-29,14:05:00.000,180,10995860,12845,0,1751205899,12987.713743889988,45.264507600004436,53367.86489592 2025-06-29,14:05:01.000,180,10995858,12845,0,1751205900,12987.713743889988,45.32794976999867,53367.79502472 2025-06-29,14:05:02.000,180,10995887,12765,0,1751205901,12987.700271269998,45.34204803000466,53367.75310200001 2025-06-29,14:05:03.000,180,10995838,13045,0,1751205902,12987.686798649993,45.36319542000274,53367.760089120005 2025-06-29,14:05:04.000,180,10995917,13005,0,1751205903,12987.700271269998,45.41253932999825,53367.77406336 2025-06-29,14:05:05.000,180,10995835,13125,0,1751205904,12987.693534960003,45.38434281000082,53367.75310200001 2025-06-29,14:05:06.000,180,10995895,13085,0,1751205905,12987.693534960003,45.447784980002325,53367.76707624 2025-06-29,14:05:07.000,180,10995860,12925,0,1751205906,12987.767634369993,45.447784980002325,53367.70419216001 2025-06-29,14:05:08.000,180,10995858,12845,0,1751205907,12987.713743889988,45.440735850002966,53367.67624368 2025-06-29,14:05:09.000,180,10995881,13045,0,1751205908,12987.700271269998,45.440735850002966,53367.67624368 2025-06-29,14:05:10.000,180,10995893,13125,0,1751205909,12987.700271269998,45.43368672000361,53367.7181664 2025-06-29,14:05:11.000,180,10995844,12765,0,1751205910,12987.666589719993,45.49007975999848,53367.655282319996 2025-06-29,14:05:12.000,180,10995845,12845,0,1751205911,12987.612699240002,45.51122715000383,53367.62034672 2025-06-29,14:05:13.000,180,10995865,12725,0,1751205912,12987.626171859993,45.504178020004474,53367.62034672 2025-06-29,14:05:14.000,180,10995874,12805,0,1751205913,12987.612699240002,45.51827628000319,53367.62733384 2025-06-29,14:05:15.000,180,10995816,12805,0,1751205914,12987.605962929993,45.53237454000191,53367.59938536 2025-06-29,14:05:16.000,180,10995812,12965,0,1751205915,12987.599226619997,45.55352192999999,53367.57143688 2025-06-29,14:05:17.000,180,10995811,12765,0,1751205916,12987.579017689997,45.49712888999784,53367.58541112001 2025-06-29,14:05:18.000,180,10995842,12845,0,1751205917,12987.592490310002,45.53942367000127,53367.56444976001 2025-06-29,14:05:19.000,180,10995856,12885,0,1751205918,12987.585753999992,45.48303062999912,53367.578424 2025-06-29,14:05:20.000,180,10995857,13165,0,1751205919,12987.592490310002,45.440735850002966,53367.55047552 2025-06-29,14:05:21.000,180,10995902,12925,0,1751205920,12987.619435549997,45.41253932999825,53367.578424 2025-06-29,14:05:22.000,180,10995836,12965,0,1751205921,12987.626171859993,45.34204803000466,53367.59938536 2025-06-29,14:05:23.000,180,10995851,13285,0,1751205922,12987.632908170002,45.32794976999867,53367.56444976001 2025-06-29,14:05:24.000,180,10995835,12925,0,1751205923,12987.639644479998,45.28565499000251,53367.578424 2025-06-29,14:05:25.000,180,10995838,12805,0,1751205924,12987.639644479998,45.215163690001646,53367.58541112001 2025-06-29,14:05:26.000,180,10995876,13285,0,1751205925,12987.639644479998,45.20811456000229,53367.62034672 2025-06-29,14:05:27.000,180,10995884,12965,0,1751205926,12987.592490310002,45.11647587000334,53367.59938536 2025-06-29,14:05:28.000,180,10995823,12765,0,1751205927,12987.605962929993,45.08123021999927,53367.56444976001 2025-06-29,14:05:29.000,180,10995860,12765,0,1751205928,12987.572281380002,45.0248371800044,53367.543488400006 2025-06-29,14:05:30.000,180,10995839,12885,0,1751205929,12987.592490310002,44.95434588000353,53367.52951416 2025-06-29,14:05:31.000,180,10995830,13085,0,1751205930,12987.538599829997,44.933198489998176,53367.56444976001 2025-06-29,14:05:32.000,180,10995822,12885,0,1751205931,12987.511654590002,44.89090371000202,53367.543488400006 2025-06-29,14:05:33.000,180,10995866,12885,0,1751205932,12987.498181969997,44.89795284000138,53367.543488400006 2025-06-29,14:05:34.000,180,10995873,13085,0,1751205933,12987.444291489992,44.85565805999795,53367.49457856001 2025-06-29,14:05:35.000,180,10995894,13085,0,1751205934,12987.410609940001,44.820412410001154,53367.522527040004 2025-06-29,14:05:36.000,180,10995844,13045,0,1751205935,12987.356719459996,44.79926502000308,53367.50156568 2025-06-29,14:05:37.000,180,10995842,12845,0,1751205936,12987.370192080001,44.78516676000436,53367.48060432 2025-06-29,14:05:38.000,180,10995845,12965,0,1751205937,12987.323037909991,44.79221589000372,53367.49457856001 2025-06-29,14:05:39.000,180,10995810,12845,0,1751205938,12987.349983150001,44.756970239999646,53367.50156568 2025-06-29,14:05:40.000,180,10995845,12845,0,1751205939,12987.323037909991,44.764019369999005,53367.41073312 2025-06-29,14:05:41.000,180,10995893,13045,0,1751205940,12987.390401010001,44.74992111000029,53367.41772024001 2025-06-29,14:05:42.000,180,10995904,12965,0,1751205941,12987.323037909991,44.74992111000029,53367.4386816 2025-06-29,14:05:43.000,180,10995834,13125,0,1751205942,12987.336510529996,44.813363280001795,53367.354836160004 2025-06-29,14:05:44.000,180,10995830,13205,0,1751205943,12987.343246839991,44.78516676000436,53367.38278464 2025-06-29,14:05:45.000,180,10995838,12605,0,1751205944,12987.329774220001,44.77811762999772,53367.36881040001 2025-06-29,14:05:46.000,180,10995789,13125,0,1751205945,12987.302828979991,44.78516676000436,53367.28496496 2025-06-29,14:05:47.000,180,10995877,12765,0,1751205946,12987.309565290001,44.78516676000436,53367.34086192 2025-06-29,14:05:48.000,180,10995827,12925,0,1751205947,12987.316301599996,44.764019369999005,53367.34086192 2025-06-29,14:05:49.000,180,10995877,12925,0,1751205948,12987.282620049991,44.771068499998364,53367.3338748 2025-06-29,14:05:50.000,180,10995854,13125,0,1751205949,12987.282620049991,44.73582285000157,53367.32688768001 2025-06-29,14:05:51.000,180,10995850,12725,0,1751205950,12987.18831171,44.74992111000029,53367.29893920001 2025-06-29,14:05:52.000,180,10995867,12845,0,1751205951,12987.134421229995,44.68647893999878,53367.22906800001 2025-06-29,14:05:53.000,180,10995853,12885,0,1751205952,12987.08726706,44.69352806999814,53367.187145280004 2025-06-29,14:05:54.000,180,10995873,12965,0,1751205953,12987.08726706,44.630085900003905,53367.22208088 2025-06-29,14:05:55.000,180,10995830,13205,0,1751205954,12987.053585509995,44.587791120000475,53367.1941324 2025-06-29,14:05:56.000,180,10995855,12925,0,1751205955,12987.053585509995,44.594840249999834,53367.1941324 2025-06-29,14:05:57.000,180,10995881,12965,0,1751205956,12987.094003369995,44.55959460000304,53367.20111952001 2025-06-29,14:05:58.000,180,10995855,12965,0,1751205957,12987.06705813,44.55959460000304,53367.18015816001 2025-06-29,14:05:59.000,180,10995876,12965,0,1751205958,12987.08053074999,44.60188937999919,53367.138235440005 2025-06-29,14:06:00.000,180,10995868,13085,0,1751205959,12987.10073967999,44.573692860001756,53367.1941324 2025-06-29,14:06:01.000,180,10995861,12965,0,1751205960,12987.12768492,44.61598763999791,53367.1242612 2025-06-29,14:06:02.000,180,10995816,12845,0,1751205961,12987.14789385,44.61598763999791,53367.138235440005 2025-06-29,14:06:03.000,180,10995870,12965,0,1751205962,12987.12768492,44.65123329000198,53367.11727408 2025-06-29,14:06:04.000,180,10995869,12885,0,1751205963,12987.16810278,44.65828242000134,53367.138235440005 2025-06-29,14:06:05.000,180,10995845,12765,0,1751205964,12987.14115753999,44.67942980999942,53367.11727408 2025-06-29,14:06:06.000,180,10995811,12925,0,1751205965,12987.16136646999,44.65828242000134,53367.11727408 2025-06-29,14:06:07.000,180,10995864,13005,0,1751205966,12987.18831171,44.644184160002624,53367.18015816001 2025-06-29,14:06:08.000,180,10995865,12965,0,1751205967,12987.18157539999,44.6653315500007,53367.13124832001 2025-06-29,14:06:09.000,180,10995886,13245,0,1751205968,12987.16136646999,44.644184160002624,53367.1242612 2025-06-29,14:06:10.000,180,10995871,12965,0,1751205969,12987.154630159996,44.60188937999919,53367.07535136 2025-06-29,14:06:11.000,180,10995879,12765,0,1751205970,12987.22872957,44.587791120000475,53367.13124832001 2025-06-29,14:06:12.000,180,10995839,12885,0,1751205971,12987.195048019996,44.50320156000089,53367.10329984 2025-06-29,14:06:13.000,180,10995858,13045,0,1751205972,12987.18831171,44.460906780004734,53367.07535136 2025-06-29,14:06:14.000,180,10995831,13205,0,1751205973,12987.18831171,44.411562870001944,53367.05439 2025-06-29,14:06:15.000,180,10995869,12925,0,1751205974,12987.20852064,44.355169829999795,53367.08233848001 2025-06-29,14:06:16.000,180,10995835,12885,0,1751205975,12987.221993259991,44.355169829999795,53367.019454400004 2025-06-29,14:06:17.000,180,10995870,12925,0,1751205976,12987.215256949996,44.31287505000364,53366.99849304 2025-06-29,14:06:18.000,180,10995805,12965,0,1751205977,12987.221993259991,44.31287505000364,53367.09631272 2025-06-29,14:06:19.000,180,10995817,13005,0,1751205978,12987.18831171,44.31287505000364,53366.99849304 2025-06-29,14:06:20.000,180,10995808,12925,0,1751205979,12987.18831171,44.33402244000172,53367.03342864001 2025-06-29,14:06:21.000,180,10995839,13005,0,1751205980,12987.18831171,44.26353114000085,53367.040415760006 2025-06-29,14:06:22.000,180,10995840,12965,0,1751205981,12987.134421229995,44.24943288000213,53366.97753168 2025-06-29,14:06:23.000,180,10995802,13045,0,1751205982,12987.10073967999,44.221236360004696,53366.94259608001 2025-06-29,14:06:24.000,180,10995808,13125,0,1751205983,12987.08726706,44.178941580001265,53366.970544560005 2025-06-29,14:06:25.000,180,10995836,12765,0,1751205984,12987.033376579995,44.15779419000319,53366.95657032 2025-06-29,14:06:26.000,180,10995828,12925,0,1751205985,12986.98622241,44.136646799997834,53366.879712 2025-06-29,14:06:27.000,180,10995812,12965,0,1751205986,12986.94580455,44.09435202000168,53366.91464760001 2025-06-29,14:06:28.000,180,10995873,13165,0,1751205987,12986.87844144999,44.1084502800004,53366.86573776001 2025-06-29,14:06:29.000,180,10995846,12725,0,1751205988,12986.851496209994,44.129597669998475,53366.851763520004 2025-06-29,14:06:30.000,180,10995832,12765,0,1751205989,12986.770660489994,44.10140115000104,53366.85875064 2025-06-29,14:06:31.000,180,10995821,12845,0,1751205990,12986.716770009989,44.11549940999976,53366.84477640001 2025-06-29,14:06:32.000,180,10995885,12765,0,1751205991,12986.683088459999,44.11549940999976,53366.802853680005 2025-06-29,14:06:33.000,180,10995829,13125,0,1751205992,12986.615725359989,44.08025376000296,53366.82381504001 2025-06-29,14:06:34.000,180,10995853,12965,0,1751205993,12986.568571189993,44.0732046300036,53366.72599536001 2025-06-29,14:06:35.000,180,10995885,12965,0,1751205994,12986.501208089998,44.05910637000488,53366.74695672001 2025-06-29,14:06:36.000,180,10995845,13165,0,1751205995,12986.480999159998,44.05205723999825,53366.72599536001 2025-06-29,14:06:37.000,180,10995864,13165,0,1751205996,12986.454053920002,44.05910637000488,53366.71900824 2025-06-29,14:06:38.000,180,10995829,12965,0,1751205997,12986.400163439997,44.05910637000488,53366.65612416001 2025-06-29,14:06:39.000,180,10995839,13125,0,1751205998,12986.353009270002,44.05910637000488,53366.684072640004 2025-06-29,14:06:40.000,180,10995841,13125,0,1751205999,12986.332800340002,44.08730289000232,53366.684072640004 2025-06-29,14:06:41.000,180,10995828,12725,0,1751206000,12986.285646169992,44.06615550000424,53366.6002272 2025-06-29,14:06:42.000,180,10995876,13125,0,1751206001,12986.258700929997,44.09435202000168,53366.57227872 2025-06-29,14:06:43.000,180,10995811,13285,0,1751206002,12986.278909859997,44.129597669998475,53366.61420144 2025-06-29,14:06:44.000,180,10995857,12765,0,1751206003,12986.265437239992,44.178941580001265,53366.59324008 2025-06-29,14:06:45.000,180,10995852,12925,0,1751206004,12986.245228309992,44.21418722999806,53366.59324008 2025-06-29,14:06:46.000,180,10995810,13005,0,1751206005,12986.211546760002,44.20008896999934,53366.47445904 2025-06-29,14:06:47.000,180,10995811,12925,0,1751206006,12986.171128900001,44.221236360004696,53366.467471920005 2025-06-29,14:06:48.000,180,10995853,12845,0,1751206007,12986.177865209997,44.2071380999987,53366.48843328001 2025-06-29,14:06:49.000,180,10995846,12925,0,1751206008,12986.157656279996,44.19303983999998,53366.467471920005 2025-06-29,14:06:50.000,180,10995890,13085,0,1751206009,12986.191337830001,44.11549940999976,53366.4954204 2025-06-29,14:06:51.000,180,10995832,12845,0,1751206010,12986.211546760002,44.0732046300036,53366.481446159996 2025-06-29,14:06:52.000,180,10995838,12845,0,1751206011,12986.144183659992,44.03795897999953,53366.43952344001 2025-06-29,14:06:53.000,180,10995835,13125,0,1751206012,12986.130711040001,44.03090985000017,53366.45349768 2025-06-29,14:06:54.000,180,10995848,12765,0,1751206013,12986.090293180001,43.98156594000466,53366.39760072 2025-06-29,14:06:55.000,180,10995879,12845,0,1751206014,12986.056611629996,43.988615070004016,53366.418562080005 2025-06-29,14:06:56.000,180,10995865,12925,0,1751206015,12986.022930079991,43.93222203000187,53366.355678 2025-06-29,14:06:57.000,180,10995841,13125,0,1751206016,12986.022930079991,43.953369419999945,53366.36266512001 2025-06-29,14:06:58.000,180,10995893,12805,0,1751206017,12986.016193769996,43.946320290000585,53366.348690880004 2025-06-29,14:06:59.000,180,10995857,12685,0,1751206018,12985.995984839996,43.960418549999304,53366.32074240001 2025-06-29,14:07:00.000,180,10995852,13125,0,1751206019,12985.94883067,44.009762460002094,53366.2858068 2025-06-29,14:07:01.000,180,10995802,13045,0,1751206020,12985.92188542999,43.97451680999802,53366.24388408001 2025-06-29,14:07:02.000,180,10995856,13085,0,1751206021,12985.94883067,43.96746767999866,53366.25785832 2025-06-29,14:07:03.000,180,10995839,12765,0,1751206022,12985.915149119995,43.988615070004016,53366.2159356 2025-06-29,14:07:04.000,180,10995813,12965,0,1751206023,12985.894940189995,44.009762460002094,53366.17401288001 2025-06-29,14:07:05.000,180,10995810,12925,0,1751206024,12985.84778602,43.988615070004016,53366.19497424001 2025-06-29,14:07:06.000,180,10995835,13125,0,1751206025,12985.814104469995,43.93222203000187,53366.13907728 2025-06-29,14:07:07.000,180,10995880,12805,0,1751206026,12985.74000505999,43.960418549999304,53366.15305152001 2025-06-29,14:07:08.000,180,10995811,13285,0,1751206027,12985.72653244,43.91107464000379,53366.11811592 2025-06-29,14:07:09.000,180,10995873,12925,0,1751206028,12985.63896040999,43.93222203000187,53366.083180320005 2025-06-29,14:07:10.000,180,10995820,12965,0,1751206029,12985.585069929999,43.92517290000251,53366.04824472 2025-06-29,14:07:11.000,180,10995857,13125,0,1751206030,12985.517706829989,43.91812377000315,53366.06221896 2025-06-29,14:07:12.000,180,10995779,12885,0,1751206031,12985.436871109989,43.91812377000315,53366.02728336001 2025-06-29,14:07:13.000,180,10995824,12765,0,1751206032,12985.369508009993,43.953369419999945,53366.034270480006 2025-06-29,14:07:14.000,180,10995836,12885,0,1751206033,12985.295408599988,43.889927249998436,53365.9713864 2025-06-29,14:07:15.000,180,10995793,12885,0,1751206034,12985.194363950002,43.91812377000315,53365.92946368 2025-06-29,14:07:16.000,180,10995821,12765,0,1751206035,12985.127000849992,43.87582898999972,53365.978373519996 2025-06-29,14:07:17.000,180,10995889,13125,0,1751206036,12985.073110370002,43.826485080004204,53365.90850232001 2025-06-29,14:07:18.000,180,10995848,12965,0,1751206037,12984.965329409992,43.80533768999885,53365.89452808 2025-06-29,14:07:19.000,180,10995845,12965,0,1751206038,12984.864284759991,43.79123943000013,53365.9015152 2025-06-29,14:07:20.000,180,10995845,12845,0,1751206039,12984.803657969991,43.74894465000398,53365.89452808 2025-06-29,14:07:21.000,180,10995809,13165,0,1751206040,12984.74303117999,43.74189552000462,53365.88754096001 2025-06-29,14:07:22.000,180,10995865,13165,0,1751206041,12984.66893177,43.727797259998624,53365.85959248001 2025-06-29,14:07:23.000,180,10995836,12605,0,1751206042,12984.594832359995,43.6502568299984,53365.82465688 2025-06-29,14:07:24.000,180,10995787,13045,0,1751206043,12984.52073294999,43.66435509000439,53365.80369552 2025-06-29,14:07:25.000,180,10995806,12925,0,1751206044,12984.43989722999,43.6150111800016,53365.796708400005 2025-06-29,14:07:26.000,180,10995873,13005,0,1751206045,12984.33885257999,43.586814660004165,53365.78273416 2025-06-29,14:07:27.000,180,10995840,13085,0,1751206046,12984.251280549994,43.57271639999817,53365.7268372 2025-06-29,14:07:28.000,180,10995844,12885,0,1751206047,12984.264753169999,43.579765530004806,53365.67094024001 2025-06-29,14:07:29.000,180,10995804,12845,0,1751206048,12984.156972209988,43.52337249000266,53365.656966 2025-06-29,14:07:30.000,180,10995839,13245,0,1751206049,12984.136763279988,43.544519880000735,53365.63600464 2025-06-29,14:07:31.000,180,10995850,12805,0,1751206050,12984.109818039993,43.50222510000458,53365.60805616 2025-06-29,14:07:32.000,180,10995853,12965,0,1751206051,12984.089609109993,43.50927423000394,53365.57312056001 2025-06-29,14:07:33.000,180,10995836,12885,0,1751206052,12984.042454939998,43.50222510000458,53365.53818496 2025-06-29,14:07:34.000,180,10995815,13085,0,1751206053,12984.015509700002,43.45288119000179,53365.5172236 2025-06-29,14:07:35.000,180,10995796,12725,0,1751206054,12983.948146599992,43.42468467000435,53365.48927512 2025-06-29,14:07:36.000,180,10995798,13085,0,1751206055,12983.948146599992,43.41058640999836,53365.461326640005 2025-06-29,14:07:37.000,180,10995812,12885,0,1751206056,12983.927937669992,43.38943902000028,53365.41940392 2025-06-29,14:07:38.000,180,10995834,12885,0,1751206057,12983.934673980002,43.42468467000435,53365.39844256 2025-06-29,14:07:39.000,180,10995792,12965,0,1751206058,12983.907728739992,43.44583206000243,53365.37049408 2025-06-29,14:07:40.000,180,10995779,13085,0,1751206059,12983.894256120002,43.50927423000394,53365.31459712001 2025-06-29,14:07:41.000,180,10995839,12965,0,1751206060,12983.887519809992,43.47402857999987,53365.293635760005 2025-06-29,14:07:42.000,180,10995865,12925,0,1751206061,12983.880783499997,43.50927423000394,53365.23075168 2025-06-29,14:07:43.000,180,10995813,12965,0,1751206062,12983.880783499997,43.537470750001376,53365.2726744 2025-06-29,14:07:44.000,180,10995897,13005,0,1751206063,12983.853838260002,43.57271639999817,53365.23773880001 2025-06-29,14:07:45.000,180,10995847,12965,0,1751206064,12983.813420400002,43.551569010000094,53365.2726744 2025-06-29,14:07:46.000,180,10995814,12965,0,1751206065,12983.786475159992,43.52337249000266,53365.21677744001 2025-06-29,14:07:47.000,180,10995811,12925,0,1751206066,12983.705639439992,43.551569010000094,53365.15389336 2025-06-29,14:07:48.000,180,10995817,12845,0,1751206067,12983.645012649991,43.551569010000094,53365.18184184 2025-06-29,14:07:49.000,180,10995850,12765,0,1751206068,12983.604594789991,43.48107770999923,53365.125944880005 2025-06-29,14:07:50.000,180,10995833,12685,0,1751206069,12983.55070431,43.42468467000435,53365.07004792001 2025-06-29,14:07:51.000,180,10995859,12845,0,1751206070,12983.50355013999,43.38238989000092,53365.077035040005 2025-06-29,14:07:52.000,180,10995820,13085,0,1751206071,12983.436187039995,43.354193370003486,53365.08402216 2025-06-29,14:07:53.000,180,10995792,13045,0,1751206072,12983.42945073,43.27665294000326,53365.05607368 2025-06-29,14:07:54.000,180,10995848,12885,0,1751206073,12983.375560249995,43.2696038100039,53365.08402216 2025-06-29,14:07:55.000,180,10995831,12805,0,1751206074,12983.34861501,43.23435815999983,53365.00017672001 2025-06-29,14:07:56.000,180,10995846,12685,0,1751206075,12983.26777929,43.16386685999896,53364.958254000005 2025-06-29,14:07:57.000,180,10995832,12965,0,1751206076,12983.213888809994,43.10042469000473,53364.9233184 2025-06-29,14:07:58.000,180,10995795,13085,0,1751206077,12983.133053089994,43.05108078000194,53364.8883828 2025-06-29,14:07:59.000,180,10995819,13005,0,1751206078,12983.038744749989,43.00878599999851,53364.84646008 2025-06-29,14:08:00.000,180,10995835,12725,0,1751206079,12983.011799509994,42.98763861000043,53364.84646008 2025-06-29,14:08:01.000,180,10995870,12925,0,1751206080,12983.018535819989,42.945343830004276,53364.790563120005 2025-06-29,14:08:02.000,180,10995863,13125,0,1751206081,12982.984854269998,42.910098180000205,53364.80453736001 2025-06-29,14:08:03.000,180,10995827,12885,0,1751206082,12982.937700099988,42.81845949000126,53364.76960176 2025-06-29,14:08:04.000,180,10995852,12965,0,1751206083,12982.843391759998,42.80436123000254,53364.7486404 2025-06-29,14:08:05.000,180,10995882,12925,0,1751206084,12982.823182829998,42.77616470999783,53364.70671768 2025-06-29,14:08:06.000,180,10995831,12845,0,1751206085,12982.769292349993,42.76206644999911,53364.66479496001 2025-06-29,14:08:07.000,180,10995833,12765,0,1751206086,12982.735610800002,42.74796819000039,53364.65780784 2025-06-29,14:08:08.000,180,10995829,13085,0,1751206087,12982.708665559992,42.75501731999975,53364.671782080004 2025-06-29,14:08:09.000,180,10995802,13005,0,1751206088,12982.627829839992,42.719771670002956,53364.65780784 2025-06-29,14:08:10.000,180,10995855,12925,0,1751206089,12982.594148290002,42.75501731999975,53364.61588512001 2025-06-29,14:08:11.000,180,10995875,12805,0,1751206090,12982.540257809997,42.74796819000039,53364.54601392001 2025-06-29,14:08:12.000,180,10995844,12885,0,1751206091,12982.499839949996,42.719771670002956,53364.58094952 2025-06-29,14:08:13.000,180,10995843,13045,0,1751206092,12982.398795299996,42.726820800002315,53364.51806544001 2025-06-29,14:08:14.000,180,10995839,13245,0,1751206093,12982.297750649996,42.76911557999847,53364.51107832 2025-06-29,14:08:15.000,180,10995822,12965,0,1751206094,12982.22365123999,42.76911557999847,53364.49011696 2025-06-29,14:08:16.000,180,10995831,12925,0,1751206095,12982.18323337999,42.74091906000103,53364.44120712 2025-06-29,14:08:17.000,180,10995860,13085,0,1751206096,12982.156288139995,42.76911557999847,53364.46216848 2025-06-29,14:08:18.000,180,10995838,13125,0,1751206097,12982.16302444999,42.77616470999783,53364.39229728 2025-06-29,14:08:19.000,180,10995829,13165,0,1751206098,12982.16302444999,42.76911557999847,53364.37832304001 2025-06-29,14:08:20.000,180,10995873,12765,0,1751206099,12982.1293429,42.79731210000318,53364.34338744 2025-06-29,14:08:21.000,180,10995796,12885,0,1751206100,12982.176497069995,42.81845949000126,53364.37133592 2025-06-29,14:08:22.000,180,10995862,13125,0,1751206101,12982.21017862,42.853705139998056,53364.31543896 2025-06-29,14:08:23.000,180,10995818,13005,0,1751206102,12982.26406909999,42.903049050000845,53364.2944776 2025-06-29,14:08:24.000,180,10995833,13005,0,1751206103,12982.27080541,42.910098180000205,53364.34338744 2025-06-29,14:08:25.000,180,10995855,13045,0,1751206104,12982.28427802999,42.93124556999828,53364.287490480005 2025-06-29,14:08:26.000,180,10995796,12965,0,1751206105,12982.3314322,42.966491220002354,53364.2944776 2025-06-29,14:08:27.000,180,10995873,12765,0,1751206106,12982.35164113,43.00878599999851,53364.24556776 2025-06-29,14:08:28.000,180,10995800,13045,0,1751206107,12982.3314322,43.0228842600045,53364.24556776 2025-06-29,14:08:29.000,180,10995829,12805,0,1751206108,12982.31122327,42.966491220002354,53364.2246064 2025-06-29,14:08:30.000,180,10995833,13005,0,1751206109,12982.358377439996,43.00878599999851,53364.21063216001 2025-06-29,14:08:31.000,180,10995864,13005,0,1751206110,12982.317959579996,43.01583512999787,53364.189670800006 2025-06-29,14:08:32.000,180,10995800,12765,0,1751206111,12982.344904819991,43.03698252000322,53364.19665792 2025-06-29,14:08:33.000,180,10995839,12925,0,1751206112,12982.35164113,43.00173686999915,53364.16172232001 2025-06-29,14:08:34.000,180,10995812,12885,0,1751206113,12982.378586369996,42.98763861000043,53364.19665792 2025-06-29,14:08:35.000,180,10995858,12965,0,1751206114,12982.358377439996,42.98763861000043,53364.13377384001 2025-06-29,14:08:36.000,180,10995844,12885,0,1751206115,12982.365113749991,42.910098180000205,53364.06390264001 2025-06-29,14:08:37.000,180,10995857,12925,0,1751206116,12982.37185006,42.92419643999892,53364.119799600005 2025-06-29,14:08:38.000,180,10995834,13285,0,1751206117,12982.378586369996,42.87485253000341,53364.10582536 2025-06-29,14:08:39.000,180,10995827,12805,0,1751206118,12982.405531609991,42.8114103600019,53364.119799600005 2025-06-29,14:08:40.000,180,10995858,12965,0,1751206119,12982.378586369996,42.76911557999847,53364.12678672 2025-06-29,14:08:41.000,180,10995842,12965,0,1751206120,12982.32469588999,42.7127225400036,53364.11281248001 2025-06-29,14:08:42.000,180,10995875,12805,0,1751206121,12982.297750649996,42.64223124000273,53364.11281248001 2025-06-29,14:08:43.000,180,10995836,12605,0,1751206122,12982.26406909999,42.62813298000401,53364.18268368001 2025-06-29,14:08:44.000,180,10995860,12845,0,1751206123,12982.23038755,42.5999364599993,53364.14774808 2025-06-29,14:08:45.000,180,10995863,12845,0,1751206124,12982.14955183,42.58583820000058,53364.084864 2025-06-29,14:08:46.000,180,10995861,12805,0,1751206125,12982.156288139995,42.65632950000145,53364.11281248001 2025-06-29,14:08:47.000,180,10995837,13125,0,1751206126,12982.06871611,42.64223124000273,53364.07787688 2025-06-29,14:08:48.000,180,10995809,12605,0,1751206127,12982.00135300999,42.65632950000145,53364.02896704 2025-06-29,14:08:49.000,180,10995851,12885,0,1751206128,12982.00808932,42.62108385000465,53364.070889760005 2025-06-29,14:08:50.000,180,10995835,13045,0,1751206129,12981.96767146,42.65632950000145,53364.0499284 2025-06-29,14:08:51.000,180,10995830,12765,0,1751206130,12981.907044669999,42.64928037000209,53363.99403144001 2025-06-29,14:09:02.000,180,10995878,13125,0,1751206141,12981.516338690002,42.86780340000405,53363.833327680004 2025-06-29,14:09:03.000,180,10995814,13005,0,1751206142,12981.523074999997,42.92419643999892,53363.80537920001 2025-06-29,14:09:04.000,180,10995858,12805,0,1751206143,12981.469184519992,42.910098180000205,53363.79140496 2025-06-29,14:09:05.000,180,10995864,12845,0,1751206144,12981.428766659992,42.917147309999564,53363.80537920001 2025-06-29,14:09:06.000,180,10995861,13045,0,1751206145,12981.354667250002,42.88190166000277,53363.74948224 2025-06-29,14:09:07.000,180,10995838,12725,0,1751206146,12981.320985699997,42.917147309999564,53363.7704436 2025-06-29,14:09:08.000,180,10995840,13125,0,1751206147,12981.320985699997,42.917147309999564,53363.71454664 2025-06-29,14:09:09.000,180,10995889,13045,0,1751206148,12981.294040460001,42.92419643999892,53363.665636800004 2025-06-29,14:09:10.000,180,10995855,12925,0,1751206149,12981.233413670001,42.98058948000107,53363.665636800004 2025-06-29,14:09:11.000,180,10995861,13165,0,1751206150,12981.260358909996,42.99468773999979,53363.65864968001 2025-06-29,14:09:12.000,180,10995868,12925,0,1751206151,12981.246886289991,43.02993339000386,53363.63768832001 2025-06-29,14:09:13.000,180,10995819,12925,0,1751206152,12981.240149979996,43.0581299100013,53363.56083000001 2025-06-29,14:09:14.000,180,10995821,13085,0,1751206153,12981.240149979996,43.12157208000281,53363.63070120001 2025-06-29,14:09:15.000,180,10995802,12925,0,1751206154,12981.273831530001,43.10747382000409,53363.56083000001 2025-06-29,14:09:16.000,180,10995827,12685,0,1751206155,12981.294040460001,43.12157208000281,53363.518907280006 2025-06-29,14:09:17.000,180,10995876,12845,0,1751206156,12981.307513079992,43.14976860000024,53363.53986864001 2025-06-29,14:09:18.000,180,10995874,12765,0,1751206157,12981.334458320001,43.16386685999896,53363.54685576 2025-06-29,14:09:19.000,180,10995875,13045,0,1751206158,12981.314249390001,43.17091598999832,53363.46999744001 2025-06-29,14:09:20.000,180,10995855,12685,0,1751206159,12981.320985699997,43.22730903000047,53363.47698456 2025-06-29,14:09:21.000,180,10995816,12845,0,1751206160,12981.368139869992,43.255505549997906,53363.46999744001 2025-06-29,14:09:22.000,180,10995839,12845,0,1751206161,12981.395085110002,43.255505549997906,53363.47698456 2025-06-29,14:09:23.000,180,10995867,13245,0,1751206162,12981.401821419997,43.34009511000477,53363.43506184 2025-06-29,14:09:24.000,180,10995833,12885,0,1751206163,12981.422030349997,43.38943902000028,53363.41410048 2025-06-29,14:09:25.000,180,10995838,13045,0,1751206164,12981.455711900002,43.43173380000371,53363.44204896001 2025-06-29,14:09:26.000,180,10995828,12965,0,1751206165,12981.455711900002,43.45993032000115,53363.37217776001 2025-06-29,14:09:27.000,180,10995870,12805,0,1751206166,12981.496129760002,43.46697945000051,53363.39313912001 2025-06-29,14:09:28.000,180,10995866,12965,0,1751206167,12981.496129760002,43.488126839998586,53363.41410048 2025-06-29,14:09:29.000,180,10995894,12885,0,1751206168,12981.509602379992,43.52337249000266,53363.40711336 2025-06-29,14:09:30.000,180,10995863,12965,0,1751206169,12981.489393449992,43.579765530004806,53363.400126240005 2025-06-29,14:09:31.000,180,10995875,13045,0,1751206170,12981.502866069997,43.6502568299984,53363.37916488 2025-06-29,14:09:32.000,180,10995858,12805,0,1751206171,12981.469184519992,43.69255161000183,53363.351216400006 2025-06-29,14:09:33.000,180,10995824,12685,0,1751206172,12981.435502970002,43.720748129999265,53363.40711336 2025-06-29,14:09:34.000,180,10995889,12725,0,1751206173,12981.381612489997,43.75599378000334,53363.41410048 2025-06-29,14:09:35.000,180,10995799,12885,0,1751206174,12981.374876180002,43.74189552000462,53363.386152 2025-06-29,14:09:36.000,180,10995876,12765,0,1751206175,12981.401821419997,43.79828855999949,53363.35820352 2025-06-29,14:09:37.000,180,10995841,12885,0,1751206176,12981.307513079992,43.770092040002055,53363.36519064 2025-06-29,14:09:38.000,180,10995850,13045,0,1751206177,12981.273831530001,43.763042910002696,53363.29531944001 2025-06-29,14:09:39.000,180,10995869,12845,0,1751206178,12981.213204740001,43.770092040002055,53363.30929368 2025-06-29,14:09:40.000,180,10995827,12685,0,1751206179,12981.12563270999,43.777141170001414,53363.29531944001 2025-06-29,14:09:41.000,180,10995871,12765,0,1751206180,12981.058269609995,43.65730595999776,53363.3162808 2025-06-29,14:09:42.000,180,10995828,12925,0,1751206181,12980.99090651,43.60796205000224,53363.281345200005 2025-06-29,14:09:43.000,180,10995851,12725,0,1751206182,12980.88312554999,43.551569010000094,53363.25339672001 2025-06-29,14:09:44.000,180,10995851,12885,0,1751206183,12980.78208089999,43.530421620002016,53363.23942248 2025-06-29,14:09:45.000,180,10995835,12965,0,1751206184,12980.734926729994,43.45288119000179,53363.26737096 2025-06-29,14:09:46.000,180,10995877,13085,0,1751206185,12980.620409459989,43.361242500002845,53363.23942248 2025-06-29,14:09:47.000,180,10995874,12725,0,1751206186,12980.499155879988,43.29780033000134,53363.17653840001 2025-06-29,14:09:48.000,180,10995866,12765,0,1751206187,12980.505892189998,43.22025990000111,53363.16955128 2025-06-29,14:09:49.000,180,10995870,12845,0,1751206188,12980.452001709993,43.142719470000884,53363.1416028 2025-06-29,14:09:50.000,180,10995828,12965,0,1751206189,12980.350957059993,43.128621210002166,53363.10666720001 2025-06-29,14:09:51.000,180,10995855,12965,0,1751206190,12980.290330269992,43.10042469000473,53363.0717316 2025-06-29,14:09:52.000,180,10995858,12925,0,1751206191,12980.276857650002,43.079277299999376,53363.02980888 2025-06-29,14:09:53.000,180,10995843,12685,0,1751206192,12980.222967169997,43.12157208000281,53363.015834640006 2025-06-29,14:09:54.000,180,10995854,13285,0,1751206193,12980.175813000002,43.16386685999896,53362.95993768001 2025-06-29,14:09:55.000,180,10995839,13165,0,1751206194,12980.162340379997,43.17796511999768,53362.95295056 2025-06-29,14:09:56.000,180,10995858,12885,0,1751206195,12980.115186210001,43.17091598999832,53362.92500208 2025-06-29,14:09:57.000,180,10995924,13045,0,1751206196,12980.115186210001,43.20616164000239,53362.95295056 2025-06-29,14:09:58.000,180,10995844,12685,0,1751206197,12980.128658829992,43.255505549997906,53362.97391192 2025-06-29,14:09:59.000,180,10995838,12845,0,1751206198,12980.162340379997,43.33304597999813,53362.90404072 2025-06-29,14:10:00.000,180,10995821,13085,0,1751206199,12980.115186210001,43.39648814999964,53362.91102784 2025-06-29,14:10:01.000,180,10995889,12925,0,1751206200,12980.155604070002,43.48107770999923,53362.91801496001 2025-06-29,14:10:02.000,180,10995874,13005,0,1751206201,12980.222967169997,43.530421620002016,53362.897053600005 2025-06-29,14:10:03.000,180,10995839,13045,0,1751206202,12980.243176099997,43.586814660004165,53362.89006648001 2025-06-29,14:10:04.000,180,10995902,13125,0,1751206203,12980.270121339992,43.62910944000032,53362.848143760006 2025-06-29,14:10:05.000,180,10995818,12765,0,1751206204,12980.310539199992,43.68550248000247,53362.82019528001 2025-06-29,14:10:06.000,180,10995892,12845,0,1751206205,12980.357693370002,43.74189552000462,53362.827182400004 2025-06-29,14:10:07.000,180,10995870,12965,0,1751206206,12980.445265399998,43.80533768999885,53362.77128544001 2025-06-29,14:10:08.000,180,10995866,12885,0,1751206207,12980.478946949988,43.84058334000292,53362.71538848 2025-06-29,14:10:09.000,180,10995841,12965,0,1751206208,12980.546310049998,43.88287811999908,53362.729362720005 2025-06-29,14:10:10.000,180,10995844,13005,0,1751206209,12980.620409459989,43.946320290000585,53362.69442712 2025-06-29,14:10:11.000,180,10995873,12845,0,1751206210,12980.694508869994,43.946320290000585,53362.69442712 2025-06-29,14:10:12.000,180,10995852,13005,0,1751206211,12980.728190419999,43.946320290000585,53362.71538848 2025-06-29,14:10:13.000,180,10995848,12885,0,1751206212,12980.76187196999,43.995664200003375,53362.75032408001 2025-06-29,14:10:14.000,180,10995828,12885,0,1751206213,12980.775344589994,43.960418549999304,53362.70840136 2025-06-29,14:10:15.000,180,10995869,13205,0,1751206214,12980.80902614,43.96746767999866,53362.659491520004 2025-06-29,14:10:16.000,180,10995856,13005,0,1751206215,12980.795553519994,43.96746767999866,53362.59660744 2025-06-29,14:10:17.000,180,10995845,12685,0,1751206216,12980.82923507,43.93222203000187,53362.62455592001 2025-06-29,14:10:18.000,180,10995849,12965,0,1751206217,12980.82249875999,43.88287811999908,53362.610581680005 2025-06-29,14:10:19.000,180,10995856,13285,0,1751206218,12980.80902614,43.84058334000292,53362.58962032 2025-06-29,14:10:20.000,180,10995872,13165,0,1751206219,12980.775344589994,43.87582898999972,53362.63154304001 2025-06-29,14:10:21.000,180,10995855,13125,0,1751206220,12980.78208089999,43.81238681999821,53362.59660744 2025-06-29,14:10:22.000,180,10995899,12885,0,1751206221,12980.707981489999,43.74894465000398,53362.58962032 2025-06-29,14:10:23.000,180,10995836,12885,0,1751206222,12980.68103624999,43.67140422000375,53362.50577488001 2025-06-29,14:10:24.000,180,10995868,13045,0,1751206223,12980.667563629999,43.63615856999968,53362.54071048 2025-06-29,14:10:25.000,180,10995818,13125,0,1751206224,12980.627145769999,43.60796205000224,53362.53372336001 2025-06-29,14:10:26.000,180,10995856,13085,0,1751206225,12980.559782669989,43.55861813999945,53362.57564608 2025-06-29,14:10:27.000,180,10995889,13045,0,1751206226,12980.472210639993,43.530421620002016,53362.51974912 2025-06-29,14:10:28.000,180,10995868,12805,0,1751206227,12980.398111230003,43.55861813999945,53362.53372336001 2025-06-29,14:10:29.000,180,10995848,12965,0,1751206228,12980.290330269992,43.488126839998586,53362.442890800005 2025-06-29,14:10:30.000,180,10995869,13245,0,1751206229,12980.196021930002,43.43173380000371,53362.4778264 2025-06-29,14:10:31.000,180,10995885,12845,0,1751206230,12980.108449899992,43.403537279999,53362.48481352001 2025-06-29,14:10:32.000,180,10995839,13045,0,1751206231,12980.000668939996,43.403537279999,53362.47083928 2025-06-29,14:10:33.000,180,10995886,12845,0,1751206232,12979.95351477,43.41058640999836,53362.44987792 2025-06-29,14:10:34.000,180,10995929,13205,0,1751206233,12979.87267905,43.38943902000028,53362.463852160006 2025-06-29,14:10:35.000,180,10995797,12685,0,1751206234,12979.81205226,43.34714424000413,53362.40096808 2025-06-29,14:10:36.000,180,10995881,13005,0,1751206235,12979.74468915999,43.318947719999414,53362.38000672 2025-06-29,14:10:37.000,180,10995861,12805,0,1751206236,12979.69079868,43.304849460000696,53362.35205824 2025-06-29,14:10:38.000,180,10995872,12845,0,1751206237,12979.66385343999,43.33304597999813,53362.33109688 2025-06-29,14:10:39.000,180,10995820,13045,0,1751206238,12979.64364450999,43.33304597999813,53362.3730196 2025-06-29,14:10:40.000,180,10995879,12845,0,1751206239,12979.69079868,43.37534076000156,53362.31013552 2025-06-29,14:10:41.000,180,10995868,12725,0,1751206240,12979.72448022999,43.45288119000179,53362.275199920005 2025-06-29,14:10:42.000,180,10995870,12805,0,1751206241,12979.758161779995,43.530421620002016,53362.275199920005 2025-06-29,14:10:43.000,180,10995851,12685,0,1751206242,12979.82552487999,43.600912920002884,53362.28917416001 2025-06-29,14:10:44.000,180,10995892,12965,0,1751206243,12979.90636059999,43.713698999999906,53362.3031484 2025-06-29,14:10:45.000,180,10995846,12885,0,1751206244,12980.027614179991,43.80533768999885,53362.275199920005 2025-06-29,14:10:46.000,180,10995886,12765,0,1751206245,12980.088240969992,43.87582898999972,53362.3031484 2025-06-29,14:10:47.000,180,10995834,12805,0,1751206246,12980.222967169997,43.93222203000187,53362.21930296001 2025-06-29,14:10:48.000,180,10995847,13045,0,1751206247,12980.337484440002,43.995664200003375,53362.20532872 2025-06-29,14:10:49.000,180,10995883,13045,0,1751206248,12980.452001709993,44.03795897999953,53362.19834160001 2025-06-29,14:10:50.000,180,10995869,13085,0,1751206249,12980.573255289994,44.08025376000296,53362.21231584 2025-06-29,14:10:51.000,180,10995871,13045,0,1751206250,12980.68103624999,44.15074506000383,53362.19834160001 2025-06-29,14:10:52.000,180,10995809,12805,0,1751206251,12980.80902614,44.24238375000277,53362.19834160001 2025-06-29,14:10:53.000,180,10995857,12685,0,1751206252,12980.876389239995,44.28467852999893,53362.17039312001 2025-06-29,14:10:54.000,180,10995869,12685,0,1751206253,12981.00437912999,44.30582592000428,53362.2332772 2025-06-29,14:10:55.000,180,10995860,12965,0,1751206254,12981.0515333,44.37631721999787,53362.18436736 2025-06-29,14:10:56.000,180,10995851,12925,0,1751206255,12981.11216009,44.46795591000409,53362.26821280001 2025-06-29,14:10:57.000,180,10995853,13165,0,1751206256,12981.139105329996,44.51729981999961,53362.24725144001 2025-06-29,14:10:58.000,180,10995799,12725,0,1751206257,12981.199732119996,44.55959460000304,53362.163406 2025-06-29,14:10:59.000,180,10995845,12605,0,1751206258,12981.253622600001,44.55959460000304,53362.26122568 2025-06-29,14:11:00.000,180,10995879,13045,0,1751206259,12981.267095219991,44.594840249999834,53362.21231584 2025-06-29,14:11:01.000,180,10995841,13045,0,1751206260,12981.354667250002,44.60188937999919,53362.24725144001 2025-06-29,14:11:02.000,180,10995849,12885,0,1751206261,12981.347930939992,44.580741990001115,53362.226290080005 2025-06-29,14:11:03.000,180,10995852,13005,0,1751206262,12981.368139869992,44.623036770004546,53362.19834160001 2025-06-29,14:11:04.000,180,10995828,13085,0,1751206263,12981.374876180002,44.623036770004546,53362.21930296001 2025-06-29,14:11:05.000,180,10995827,12965,0,1751206264,12981.408557729992,44.594840249999834,53362.296161280006 2025-06-29,14:11:06.000,180,10995866,12965,0,1751206265,12981.448975589992,44.5666437300024,53362.226290080005 2025-06-29,14:11:07.000,180,10995835,13085,0,1751206266,12981.550020239993,44.538447209997685,53362.28218704 2025-06-29,14:11:08.000,180,10995817,13125,0,1751206267,12981.563492859997,44.524348949998966,53362.275199920005 2025-06-29,14:11:09.000,180,10995875,13085,0,1751206268,12981.610647029993,44.531398079998326,53362.275199920005 2025-06-29,14:11:10.000,180,10995867,12925,0,1751206269,12981.671273819993,44.55254547000368,53362.36603248001 2025-06-29,14:11:11.000,180,10995819,13045,0,1751206270,12981.657801199988,44.594840249999834,53362.38000672 2025-06-29,14:11:12.000,180,10995869,12925,0,1751206271,12981.704955369998,44.60188937999919,53362.38699384001 2025-06-29,14:11:13.000,180,10995803,12885,0,1751206272,12981.731900609993,44.594840249999834,53362.4079552 2025-06-29,14:11:14.000,180,10995860,13045,0,1751206273,12981.704955369998,44.61598763999791,53362.393980960005 2025-06-29,14:11:15.000,180,10995848,13005,0,1751206274,12981.678010129988,44.65123329000198,53362.38699384001 2025-06-29,14:11:16.000,180,10995866,13045,0,1751206275,12981.651064889993,44.6653315500007,53362.40096808 2025-06-29,14:11:17.000,180,10995845,13005,0,1751206276,12981.630855959993,44.69352806999814,53362.42192944 2025-06-29,14:11:18.000,180,10995864,13125,0,1751206277,12981.617383340003,44.78516676000436,53362.442890800005 2025-06-29,14:11:19.000,180,10995834,12925,0,1751206278,12981.576965480002,44.813363280001795,53362.41494232001 2025-06-29,14:11:20.000,180,10995862,12965,0,1751206279,12981.529811309993,44.92614935999882,53362.48481352001 2025-06-29,14:11:21.000,180,10995833,12685,0,1751206280,12981.475920830002,44.92614935999882,53362.4778264 2025-06-29,14:11:22.000,180,10995859,12965,0,1751206281,12981.482657139997,44.982542400000966,53362.512762000006 2025-06-29,14:11:23.000,180,10995869,12925,0,1751206282,12981.469184519992,45.0248371800044,53362.48481352001 2025-06-29,14:11:24.000,180,10995835,12765,0,1751206283,12981.462448209997,45.10942674000398,53362.491800640004 2025-06-29,14:11:25.000,180,10995842,12765,0,1751206284,12981.469184519992,45.172868909998215,53362.48481352001 2025-06-29,14:11:26.000,180,10995842,12925,0,1751206285,12981.496129760002,45.24336020999908,53362.463852160006 2025-06-29,14:11:27.000,180,10995849,12925,0,1751206286,12981.502866069997,45.31385150999995,53362.5476976 2025-06-29,14:11:28.000,180,10995856,12725,0,1751206287,12981.550020239993,45.37729368000146,53362.55468472001 2025-06-29,14:11:29.000,180,10995872,12965,0,1751206288,12981.576965480002,45.43368672000361,53362.60359456001 2025-06-29,14:11:30.000,180,10995855,13125,0,1751206289,12981.597174410002,45.47598149999976,53362.58263320001 2025-06-29,14:11:31.000,180,10995809,12925,0,1751206290,12981.657801199988,45.49007975999848,53362.5476976 2025-06-29,14:11:32.000,180,10995843,12965,0,1751206291,12981.644328579998,45.51122715000383,53362.561671840005 2025-06-29,14:11:33.000,180,10995805,13085,0,1751206292,12981.731900609993,45.4689323700004,53362.58962032 2025-06-29,14:11:34.000,180,10995811,13245,0,1751206293,12981.779054779989,45.46188324000104,53362.5476976 2025-06-29,14:11:35.000,180,10995876,13085,0,1751206294,12981.880099429989,45.48303062999912,53362.51974912 2025-06-29,14:11:36.000,180,10995826,12605,0,1751206295,12981.94072621999,45.48303062999912,53362.55468472001 2025-06-29,14:11:37.000,180,10995817,12725,0,1751206296,12982.04177086999,45.4689323700004,53362.54071048 2025-06-29,14:11:38.000,180,10995852,12845,0,1751206297,12982.1293429,45.47598149999976,53362.55468472001 2025-06-29,14:11:39.000,180,10995783,13165,0,1751206298,12982.22365123999,45.49712888999784,53362.60359456001 2025-06-29,14:11:40.000,180,10995849,12885,0,1751206299,12982.29101434,45.53237454000191,53362.58962032 2025-06-29,14:11:41.000,180,10995836,12725,0,1751206300,12982.358377439996,45.56057105999935,53362.50577488001 2025-06-29,14:11:42.000,180,10995869,13085,0,1751206301,12982.466158399991,45.631062360000215,53362.62455592001 2025-06-29,14:11:43.000,180,10995784,12805,0,1751206302,12982.533521500001,45.638111489999574,53362.67346576001 2025-06-29,14:11:44.000,180,10995870,12965,0,1751206303,12982.594148290002,45.65925887999765,53362.70141424001 2025-06-29,14:11:45.000,180,10995831,12965,0,1751206304,12982.634566150002,45.673357140003645,53362.659491520004 2025-06-29,14:11:46.000,180,10995821,12925,0,1751206305,12982.668247699992,45.65925887999765,53362.69442712 2025-06-29,14:11:47.000,180,10995831,12765,0,1751206306,12982.715401870002,45.72270104999916,53362.70840136 2025-06-29,14:11:48.000,180,10995792,12925,0,1751206307,12982.762556039997,45.73679930999788,53362.70141424001 2025-06-29,14:11:49.000,180,10995790,12965,0,1751206308,12982.796237590002,45.70155366000108,53362.81320816 2025-06-29,14:11:50.000,180,10995792,13005,0,1751206309,12982.809710209993,45.73679930999788,53362.82019528001 2025-06-29,14:11:51.000,180,10995800,13125,0,1751206310,12982.870336999993,45.73679930999788,53362.827182400004 2025-06-29,14:11:52.000,180,10995828,12685,0,1751206311,12982.883809619998,45.75794670000323,53362.83416952 2025-06-29,14:11:53.000,180,10995788,13085,0,1751206312,12982.904018549998,45.69450453000172,53362.88307936 2025-06-29,14:11:54.000,180,10995813,13005,0,1751206313,12982.890545929993,45.73679930999788,53362.897053600005 2025-06-29,14:11:55.000,180,10995831,12805,0,1751206314,12982.870336999993,45.687455400002364,53362.897053600005 2025-06-29,14:11:56.000,180,10995832,13205,0,1751206315,12982.850128069993,45.72270104999916,53362.945963440005 2025-06-29,14:11:57.000,180,10995788,12925,0,1751206316,12982.809710209993,45.72270104999916,53362.98089904 2025-06-29,14:11:58.000,180,10995830,13125,0,1751206317,12982.816446520003,45.72270104999916,53363.0018604 2025-06-29,14:11:59.000,180,10995830,12925,0,1751206318,12982.776028660002,45.7156519199998,53363.04378312 2025-06-29,14:12:00.000,180,10995773,12645,0,1751206319,12982.728874489992,45.72270104999916,53363.02282176 2025-06-29,14:12:01.000,180,10995806,12925,0,1751206320,12982.708665559992,45.74384844000451,53363.02980888 2025-06-29,14:12:02.000,180,10995811,12805,0,1751206321,12982.648038769992,45.76499583000259,53363.02980888 2025-06-29,14:12:03.000,180,10995815,12885,0,1751206322,12982.641302459997,45.8284380000041,53362.98089904 2025-06-29,14:12:04.000,180,10995833,13085,0,1751206323,12982.607620909992,45.87073278000025,53362.98089904 2025-06-29,14:12:05.000,180,10995787,13125,0,1751206324,12982.600884599997,45.9271258200024,53362.97391192 2025-06-29,14:12:06.000,180,10995772,12685,0,1751206325,12982.594148290002,46.01876451000135,53362.98788616001 2025-06-29,14:12:07.000,180,10995817,13085,0,1751206326,12982.560466739997,46.11745232999965,53362.98788616001 2025-06-29,14:12:08.000,180,10995799,12885,0,1751206327,12982.641302459997,46.18794363000052,53363.0018604 2025-06-29,14:12:09.000,180,10995845,12845,0,1751206328,12982.668247699992,46.265484060000745,53362.95993768001 2025-06-29,14:12:10.000,180,10995824,13005,0,1751206329,12982.688456629992,46.35007362000033,53362.994873280004 2025-06-29,14:12:11.000,180,10995767,12925,0,1751206330,12982.755819730002,46.441712309999275,53362.95295056 2025-06-29,14:12:12.000,180,10995800,12885,0,1751206331,12982.796237590002,46.46285970000463,53362.96692480001 2025-06-29,14:12:13.000,180,10995803,13005,0,1751206332,12982.809710209993,46.52630186999886,53363.02282176 2025-06-29,14:12:14.000,180,10995792,13005,0,1751206333,12982.890545929993,46.56859665000229,53363.0018604 2025-06-29,14:12:15.000,180,10995811,13125,0,1751206334,12982.924227479998,46.57564578000165,53363.03679600001 2025-06-29,14:12:16.000,180,10995828,13045,0,1751206335,12982.991590579993,46.610891429998446,53363.04378312 2025-06-29,14:12:17.000,180,10995779,13005,0,1751206336,12983.085898919999,46.63908795000316,53363.0018604 2025-06-29,14:12:18.000,180,10995807,13285,0,1751206337,12983.13978939999,46.667284470000595,53363.05077024 2025-06-29,14:12:19.000,180,10995850,12765,0,1751206338,12983.213888809994,46.660235340001236,53363.015834640006 2025-06-29,14:12:20.000,180,10995782,12725,0,1751206339,12983.314933459995,46.70253012000467,53363.064744480005 2025-06-29,14:12:21.000,180,10995809,13085,0,1751206340,12983.34187869999,46.723677510002744,53363.064744480005 2025-06-29,14:12:22.000,180,10995803,12925,0,1751206341,12983.415978109995,46.7307266400021,53363.0717316 2025-06-29,14:12:23.000,180,10995823,12845,0,1751206342,12983.42271441999,46.7659722899989,53363.08570584001 2025-06-29,14:12:24.000,180,10995804,13285,0,1751206343,12983.476604899995,46.79416881000361,53363.12762856001 2025-06-29,14:12:25.000,180,10995806,12965,0,1751206344,12983.496813829996,46.7659722899989,53363.09968008 2025-06-29,14:12:26.000,180,10995798,13045,0,1751206345,12983.50355013999,46.81531620000169,53363.10666720001 2025-06-29,14:12:27.000,180,10995794,12885,0,1751206346,12983.517022759996,46.78711968000425,53363.14858992 2025-06-29,14:12:28.000,180,10995823,12845,0,1751206347,12983.496813829996,46.78007055000489,53363.17653840001 2025-06-29,14:12:29.000,180,10995786,12925,0,1751206348,12983.50355013999,46.78711968000425,53363.15557704001 2025-06-29,14:12:30.000,180,10995831,13045,0,1751206349,12983.49007752,46.723677510002744,53363.15557704001 2025-06-29,14:12:31.000,180,10995815,12645,0,1751206350,12983.51028645,46.62498969000444,53363.162564160004 2025-06-29,14:12:32.000,180,10995788,12925,0,1751206351,12983.46986859,46.59679316999973,53363.15557704001 2025-06-29,14:12:33.000,180,10995793,12845,0,1751206352,12983.456395969995,46.56859665000229,53363.21846112 2025-06-29,14:12:34.000,180,10995829,13005,0,1751206353,12983.48334120999,46.58269491000101,53363.2464096 2025-06-29,14:12:35.000,180,10995808,12845,0,1751206354,12983.50355013999,46.547449260004214,53363.27435808001 2025-06-29,14:12:36.000,180,10995871,13045,0,1751206355,12983.564176929991,46.58269491000101,53363.21846112 2025-06-29,14:12:37.000,180,10995800,13005,0,1751206356,12983.57091324,46.610891429998446,53363.2464096 2025-06-29,14:12:38.000,180,10995778,12925,0,1751206357,12983.584385859991,46.62498969000444,53363.281345200005 2025-06-29,14:12:39.000,180,10995753,12925,0,1751206358,12983.59112217,46.68843185999867,53363.32326792001 2025-06-29,14:12:40.000,180,10995804,13005,0,1751206359,12983.671957890001,46.716628380003385,53363.330255040004 2025-06-29,14:12:41.000,180,10995823,13245,0,1751206360,12983.719112059996,46.78007055000489,53363.37217776001 2025-06-29,14:12:42.000,180,10995810,12885,0,1751206361,12983.732584680001,46.906954890000634,53363.330255040004 2025-06-29,14:12:43.000,180,10995817,12925,0,1751206362,12983.786475159992,46.9774461900015,53363.386152 2025-06-29,14:12:44.000,180,10995798,13165,0,1751206363,12983.820156709997,47.03383923000365,53363.386152 2025-06-29,14:12:45.000,180,10995812,13045,0,1751206364,12983.860574569997,47.03383923000365,53363.39313912001 2025-06-29,14:12:46.000,180,10995823,13205,0,1751206365,12983.820156709997,47.16072356999939,53363.40711336 2025-06-29,14:12:47.000,180,10995762,12925,0,1751206366,12983.847101949992,47.21711661000154,53363.41410048 2025-06-29,14:12:48.000,180,10995822,13005,0,1751206367,12983.894256120002,47.252362259998336,53363.39313912001 2025-06-29,14:12:49.000,180,10995758,13125,0,1751206368,12983.927937669992,47.308755300000485,53363.386152 2025-06-29,14:12:50.000,180,10995771,12685,0,1751206369,12983.975091840002,47.37219747000199,53363.46999744001 2025-06-29,14:12:51.000,180,10995846,13245,0,1751206370,12984.015509700002,47.365148340002634,53363.43506184 2025-06-29,14:12:52.000,180,10995791,12965,0,1751206371,12984.035718630003,47.41449224999815,53363.4560232 2025-06-29,14:12:53.000,180,10995788,12965,0,1751206372,12984.062663869998,47.38629573000071,53363.42807472 2025-06-29,14:12:54.000,180,10995811,13045,0,1751206373,12984.096345419988,47.4356396400035,53363.43506184 2025-06-29,14:12:55.000,180,10995855,12965,0,1751206374,12984.130026969993,47.42859051000414,53363.49095880001 2025-06-29,14:12:56.000,180,10995876,13045,0,1751206375,12984.190653759993,47.45678703000158,53363.46999744001 2025-06-29,14:12:57.000,180,10995841,12965,0,1751206376,12984.150235899993,47.477934419999656,53363.497945920004 2025-06-29,14:12:58.000,180,10995825,12925,0,1751206377,12984.177181139989,47.492032679998374,53363.449036080005 2025-06-29,14:12:59.000,180,10995797,12845,0,1751206378,12984.136763279988,47.49908180999773,53363.518907280006 2025-06-29,14:13:00.000,180,10995844,13085,0,1751206379,12984.183917449998,47.541376590001164,53363.51192016001 2025-06-29,14:13:01.000,180,10995839,12685,0,1751206380,12984.170444829993,47.54842572000052,53363.54685576 2025-06-29,14:13:02.000,180,10995821,13125,0,1751206381,12984.244544239999,47.54842572000052,53363.56083000001 2025-06-29,14:13:03.000,180,10995839,12765,0,1751206382,12984.224335309998,47.49908180999773,53363.57480424 2025-06-29,14:13:04.000,180,10995785,13085,0,1751206383,12984.258016859989,47.4708852900003,53363.567817120005 2025-06-29,14:13:05.000,180,10995835,13085,0,1751206384,12984.284962099999,47.40744311999879,53363.53986864001 2025-06-29,14:13:06.000,180,10995789,13125,0,1751206385,12984.305171029999,47.4708852900003,53363.58179136 2025-06-29,14:13:07.000,180,10995841,12965,0,1751206386,12984.352325199994,47.4708852900003,53363.58877848001 2025-06-29,14:13:08.000,180,10995807,12965,0,1751206387,12984.42642461,47.477934419999656,53363.63070120001 2025-06-29,14:13:09.000,180,10995808,12965,0,1751206388,12984.46684247,47.50613094000437,53363.70755952001 2025-06-29,14:13:10.000,180,10995774,12965,0,1751206389,12984.4870514,47.527278330002446,53363.70755952001 2025-06-29,14:13:11.000,180,10995829,13085,0,1751206390,12984.54767819,47.54842572000052,53363.64467544 2025-06-29,14:13:12.000,180,10995774,12965,0,1751206391,12984.534205569995,47.583671370004595,53363.72153376 2025-06-29,14:13:13.000,180,10995775,13245,0,1751206392,12984.58809605,47.583671370004595,53363.76345648 2025-06-29,14:13:14.000,180,10995848,12765,0,1751206393,12984.56788712,47.61186789000203,53363.735508000005 2025-06-29,14:13:15.000,180,10995792,12925,0,1751206394,12984.62851391,47.61186789000203,53363.75646936001 2025-06-29,14:13:16.000,180,10995846,12885,0,1751206395,12984.6891407,47.64711353999883,53363.72852088001 2025-06-29,14:13:17.000,180,10995779,12965,0,1751206396,12984.783449039991,47.66121180000482,53363.80537920001 2025-06-29,14:13:18.000,180,10995821,13245,0,1751206397,12984.837339519996,47.64711353999883,53363.784417840005 2025-06-29,14:13:19.000,180,10995829,12685,0,1751206398,12984.924911549992,47.63301528000011,53363.81935344 2025-06-29,14:13:20.000,180,10995803,13085,0,1751206399,12984.931647860001,47.61186789000203,53363.8403148 2025-06-29,14:13:21.000,180,10995801,12965,0,1751206400,12984.992274650001,47.61186789000203,53363.86127616 2025-06-29,14:13:22.000,180,10995780,12965,0,1751206401,12984.978802029997,47.62596615000075,53363.81236632 2025-06-29,14:13:23.000,180,10995788,12965,0,1751206402,12985.032692510002,47.61186789000203,53363.86127616 2025-06-29,14:13:24.000,180,10995845,12765,0,1751206403,12985.086582989992,47.64711353999883,53363.86127616 2025-06-29,14:13:25.000,180,10995815,12965,0,1751206404,12985.153946090002,47.64006440999947,53363.903198880005 2025-06-29,14:13:26.000,180,10995832,12925,0,1751206405,12985.214572880002,47.63301528000011,53363.910186 2025-06-29,14:13:27.000,180,10995794,13125,0,1751206406,12985.295408599988,47.6823591900029,53363.88922464 2025-06-29,14:13:28.000,180,10995836,12805,0,1751206407,12985.329090149993,47.68940832000226,53363.94512160001 2025-06-29,14:13:29.000,180,10995795,12925,0,1751206408,12985.362771699998,47.710555710000335,53363.93114736 2025-06-29,14:13:30.000,180,10995805,12925,0,1751206409,12985.457080039989,47.74580136000441,53363.99403144001 2025-06-29,14:13:31.000,180,10995825,13005,0,1751206410,12985.504234209999,47.77399788000184,53363.96608296001 2025-06-29,14:13:32.000,180,10995790,12845,0,1751206411,12985.571597309994,47.80219439999928,53364.04294128001 2025-06-29,14:13:33.000,180,10995744,12965,0,1751206412,12985.612015169994,47.85153831000207,53363.96608296001 2025-06-29,14:13:34.000,180,10995797,13205,0,1751206413,12985.63896040999,47.83744005000335,53364.09185112001 2025-06-29,14:13:35.000,180,10995801,12965,0,1751206414,12985.66590565,47.86563657000079,53364.03595416 2025-06-29,14:13:36.000,180,10995771,12805,0,1751206415,12985.74000505999,47.87268570000015,53364.084864 2025-06-29,14:13:37.000,180,10995815,13045,0,1751206416,12985.773686609995,47.90088222000486,53364.10582536 2025-06-29,14:13:38.000,180,10995826,13085,0,1751206417,12985.793895539995,47.87973482999951,53364.12678672 2025-06-29,14:13:39.000,180,10995776,13085,0,1751206418,12985.82084077999,47.893833089998225,53364.20364504 2025-06-29,14:13:40.000,180,10995842,12925,0,1751206419,12985.84778602,47.90088222000486,53364.19665792 2025-06-29,14:13:41.000,180,10995785,12885,0,1751206420,12985.894940189995,47.936127870001656,53364.238580640005 2025-06-29,14:13:42.000,180,10995812,13005,0,1751206421,12985.92862174,47.92202961000294,53364.25255488 2025-06-29,14:13:43.000,180,10995819,13045,0,1751206422,12985.854522329995,47.929078740002296,53364.24556776 2025-06-29,14:13:44.000,180,10995790,12965,0,1751206423,12985.854522329995,47.92202961000294,53364.31543896 2025-06-29,14:13:45.000,180,10995769,13085,0,1751206424,12985.84104970999,47.90088222000486,53364.28050336001 2025-06-29,14:13:46.000,180,10995831,13045,0,1751206425,12985.80736816,47.90088222000486,53364.34338744 2025-06-29,14:13:47.000,180,10995882,12845,0,1751206426,12985.80736816,47.92202961000294,53364.336400320004 2025-06-29,14:13:48.000,180,10995848,12925,0,1751206427,12985.814104469995,47.87973482999951,53364.37133592 2025-06-29,14:13:49.000,180,10995796,13125,0,1751206428,12985.773686609995,47.84448918000271,53364.3643488 2025-06-29,14:13:50.000,180,10995835,12885,0,1751206429,12985.78042291999,47.816292659998,53364.39928440001 2025-06-29,14:13:51.000,180,10995794,12845,0,1751206430,12985.773686609995,47.83039092000399,53364.43422 2025-06-29,14:13:52.000,180,10995772,12845,0,1751206431,12985.773686609995,47.752850490003766,53364.42723288001 2025-06-29,14:13:53.000,180,10995849,12845,0,1751206432,12985.773686609995,47.77399788000184,53364.49011696 2025-06-29,14:13:54.000,180,10995787,13005,0,1751206433,12985.773686609995,47.752850490003766,53364.49011696 2025-06-29,14:13:55.000,180,10995812,13045,0,1751206434,12985.76021398999,47.717604839999694,53364.46915560001 2025-06-29,14:13:56.000,180,10995827,12965,0,1751206435,12985.74000505999,47.64006440999947,53364.46915560001 2025-06-29,14:13:57.000,180,10995804,12925,0,1751206436,12985.7669503,47.62596615000075,53364.46216848 2025-06-29,14:13:58.000,180,10995842,13285,0,1751206437,12985.78715923,47.56252397999924,53364.44819424001 2025-06-29,14:13:59.000,180,10995789,12925,0,1751206438,12985.74000505999,47.51318007000373,53364.44819424001 2025-06-29,14:14:00.000,180,10995835,12925,0,1751206439,12985.753477679995,47.484983549999015,53364.46216848 2025-06-29,14:14:01.000,180,10995782,12925,0,1751206440,12985.753477679995,47.46383616000094,53364.46915560001 2025-06-29,14:14:02.000,180,10995803,12765,0,1751206441,12985.7669503,47.44268877000286,53364.42723288001 2025-06-29,14:14:03.000,180,10995781,13005,0,1751206442,12985.82757709,47.42859051000414,53364.49710408001 2025-06-29,14:14:04.000,180,10995860,12885,0,1751206443,12985.80736816,47.37924660000135,53364.44819424001 2025-06-29,14:14:05.000,180,10995804,12605,0,1751206444,12985.82084077999,47.358099210003274,53364.47614272001 2025-06-29,14:14:06.000,180,10995809,13165,0,1751206445,12985.84104970999,47.344000950004556,53364.43422 2025-06-29,14:14:07.000,180,10995818,12605,0,1751206446,12985.86125863999,47.315804429999844,53364.46915560001 2025-06-29,14:14:08.000,180,10995782,12885,0,1751206447,12985.84104970999,47.308755300000485,53364.41325864 2025-06-29,14:14:09.000,180,10995854,12765,0,1751206448,12985.773686609995,47.259411389997695,53364.42723288001 2025-06-29,14:14:10.000,180,10995812,13045,0,1751206449,12985.773686609995,47.245313129998976,53364.46216848 2025-06-29,14:14:11.000,180,10995787,12965,0,1751206450,12985.773686609995,47.23826399999962,53364.51107832 2025-06-29,14:14:12.000,180,10995772,12845,0,1751206451,12985.74000505999,47.20301835000282,53364.46216848 2025-06-29,14:14:13.000,180,10995871,12845,0,1751206452,12985.71979612999,47.19596922000346,53364.44819424001 2025-06-29,14:14:14.000,180,10995831,12885,0,1751206453,12985.72653244,47.21006748000218,53364.455181360005 2025-06-29,14:14:15.000,180,10995852,12965,0,1751206454,12985.71979612999,47.21006748000218,53364.48312984 2025-06-29,14:14:16.000,180,10995791,13285,0,1751206455,12985.68611458,47.2241657400009,53364.504091200004 2025-06-29,14:14:17.000,180,10995821,12885,0,1751206456,12985.652433029994,47.27350965000369,53364.48312984 2025-06-29,14:14:18.000,180,10995853,13005,0,1751206457,12985.612015169994,47.26646052000433,53364.47614272001 2025-06-29,14:14:19.000,180,10995831,12965,0,1751206458,12985.62548779,47.308755300000485,53364.48312984 2025-06-29,14:14:20.000,180,10995832,13205,0,1751206459,12985.605278859999,47.294657040001766,53364.47614272001 2025-06-29,14:14:21.000,180,10995816,12965,0,1751206460,12985.605278859999,47.294657040001766,53364.46915560001 2025-06-29,14:14:22.000,180,10995843,12885,0,1751206461,12985.591806239994,47.28055878000305,53364.44120712 2025-06-29,14:14:23.000,180,10995841,13005,0,1751206462,12985.564860999999,47.27350965000369,53364.37832304001 2025-06-29,14:14:24.000,180,10995808,13125,0,1751206463,12985.504234209999,47.28760791000241,53364.336400320004 2025-06-29,14:14:25.000,180,10995884,12965,0,1751206464,12985.504234209999,47.21711661000154,53364.39229728 2025-06-29,14:14:26.000,180,10995835,12965,0,1751206465,12985.470552659994,47.23121487000026,53364.34338744 2025-06-29,14:14:27.000,180,10995878,13045,0,1751206466,12985.457080039989,47.19596922000346,53364.3643488 2025-06-29,14:14:28.000,180,10995815,13005,0,1751206467,12985.409925869993,47.252362259998336,53364.3643488 2025-06-29,14:14:29.000,180,10995885,13165,0,1751206468,12985.436871109989,47.21006748000218,53364.39229728 2025-06-29,14:14:30.000,180,10995826,13125,0,1751206469,12985.356035389988,47.21006748000218,53364.38531016 2025-06-29,14:14:31.000,180,10995800,13125,0,1751206470,12985.362771699998,47.20301835000282,53364.336400320004 2025-06-29,14:14:32.000,180,10995831,12925,0,1751206471,12985.322353839998,47.14662531000067,53364.32242608 2025-06-29,14:14:33.000,180,10995859,12965,0,1751206472,12985.268463359993,47.13957618000131,53364.37832304001 2025-06-29,14:14:34.000,180,10995835,12965,0,1751206473,12985.261727049998,47.118428790003236,53364.38531016 2025-06-29,14:14:35.000,180,10995846,13005,0,1751206474,12985.234781810002,47.09728139999788,53364.287490480005 2025-06-29,14:14:36.000,180,10995838,12925,0,1751206475,12985.201100259997,47.04793749000237,53364.2944776 2025-06-29,14:14:37.000,180,10995801,13005,0,1751206476,12985.194363950002,47.03383923000365,53364.27351624 2025-06-29,14:14:38.000,180,10995841,12925,0,1751206477,12985.140473469997,47.069084880000446,53364.336400320004 2025-06-29,14:14:39.000,180,10995777,12885,0,1751206478,12985.113528230002,47.069084880000446,53364.27351624 2025-06-29,14:14:40.000,180,10995842,13045,0,1751206479,12985.093319300002,47.076134009999805,53364.2246064 2025-06-29,14:14:41.000,180,10995821,13005,0,1751206480,12985.093319300002,47.05498662000173,53364.2944776 2025-06-29,14:14:42.000,180,10995854,12845,0,1751206481,12985.086582989992,47.06203575000109,53364.27351624 2025-06-29,14:14:43.000,180,10995835,12925,0,1751206482,12985.113528230002,47.069084880000446,53364.25954200001 2025-06-29,14:14:44.000,180,10995823,13125,0,1751206483,12985.140473469997,47.09023226999852,53364.24556776 2025-06-29,14:14:45.000,180,10995845,13125,0,1751206484,12985.140473469997,47.15367444000003,53364.27351624 2025-06-29,14:14:46.000,180,10995842,13125,0,1751206485,12985.180891329997,47.132527050001954,53364.25255488 2025-06-29,14:14:47.000,180,10995822,12965,0,1751206486,12985.187627639993,47.19596922000346,53364.21761928 2025-06-29,14:14:48.000,180,10995817,12965,0,1751206487,12985.167418709992,47.17482182999811,53364.189670800006 2025-06-29,14:14:49.000,180,10995891,13045,0,1751206488,12985.221309189998,47.17482182999811,53364.2246064 2025-06-29,14:14:50.000,180,10995873,12925,0,1751206489,12985.241518119998,47.14662531000067,53364.25954200001 2025-06-29,14:14:51.000,180,10995858,13045,0,1751206490,12985.241518119998,47.132527050001954,53364.21063216001 2025-06-29,14:14:52.000,180,10995857,12885,0,1751206491,12985.268463359993,47.132527050001954,53364.24556776 2025-06-29,14:14:53.000,180,10995844,13405,0,1751206492,12985.302144909998,47.14662531000067,53364.21063216001 2025-06-29,14:14:54.000,180,10995842,13125,0,1751206493,12985.302144909998,47.11137966000388,53364.2246064 2025-06-29,14:14:55.000,180,10995895,12685,0,1751206494,12985.248254429993,47.076134009999805,53364.189670800006 2025-06-29,14:14:56.000,180,10995841,12925,0,1751206495,12985.254990740003,47.05498662000173,53364.18268368001 2025-06-29,14:14:57.000,180,10995805,13045,0,1751206496,12985.248254429993,46.99154445000022,53364.14774808 2025-06-29,14:14:58.000,180,10995845,12885,0,1751206497,12985.254990740003,46.949249670004065,53364.168709440004 2025-06-29,14:14:59.000,180,10995839,12765,0,1751206498,12985.234781810002,46.8787583700032,53364.16172232001 2025-06-29,14:15:00.000,180,10995845,13245,0,1751206499,12985.214572880002,46.80121794000297,53364.13377384001 2025-06-29,14:15:01.000,180,10995840,13085,0,1751206500,12985.214572880002,46.723677510002744,53364.14076096001 2025-06-29,14:15:02.000,180,10995812,13005,0,1751206501,12985.174155020002,46.674333599999954,53364.119799600005 2025-06-29,14:15:03.000,180,10995892,12965,0,1751206502,12985.140473469997,46.65318621000188,53364.09185112001 2025-06-29,14:15:04.000,180,10995847,13005,0,1751206503,12985.086582989992,46.60384229999909,53364.119799600005 2025-06-29,14:15:05.000,180,10995854,12965,0,1751206504,12985.052901440002,46.57564578000165,53364.06390264001 2025-06-29,14:15:06.000,180,10995811,12925,0,1751206505,12984.999010959997,46.547449260004214,53364.04294128001 2025-06-29,14:15:07.000,180,10995859,12765,0,1751206506,12984.945120479992,46.53335099999822,53364.05691552 2025-06-29,14:15:08.000,180,10995879,12765,0,1751206507,12984.897966309996,46.491056220002065,53364.021979920006 2025-06-29,14:15:09.000,180,10995885,12965,0,1751206508,12984.81039428,46.41351579000184,53364.04294128001 2025-06-29,14:15:10.000,180,10995840,12965,0,1751206509,12984.76324010999,46.39236840000376,53364.00800568 2025-06-29,14:15:11.000,180,10995836,13045,0,1751206510,12984.76324010999,46.307778840004175,53364.0499284 2025-06-29,14:15:12.000,180,10995825,12925,0,1751206511,12984.68240438999,46.251385800002026,53363.97307008001 2025-06-29,14:15:13.000,180,10995827,13205,0,1751206512,12984.66219545999,46.216140149997955,53363.9800572 2025-06-29,14:15:14.000,180,10995868,12965,0,1751206513,12984.56788712,46.13155058999837,53363.95909584 2025-06-29,14:15:15.000,180,10995827,12925,0,1751206514,12984.46684247,46.082206680002855,53363.89621176001 2025-06-29,14:15:16.000,180,10995802,13045,0,1751206515,12984.42642461,46.032862770000065,53363.854289040006 2025-06-29,14:15:17.000,180,10995842,12725,0,1751206516,12984.332116269994,45.95532233999984,53363.88223752 2025-06-29,14:15:18.000,180,10995832,12845,0,1751206517,12984.231071619994,45.9271258200024,53363.833327680004 2025-06-29,14:15:19.000,180,10995830,12765,0,1751206518,12984.156972209988,45.88483103999897,53363.81236632 2025-06-29,14:15:20.000,180,10995809,13165,0,1751206519,12984.055927560003,45.8284380000041,53363.79839208001 2025-06-29,14:15:21.000,180,10995811,12805,0,1751206520,12984.002037079998,45.76499583000259,53363.74948224 2025-06-29,14:15:22.000,180,10995803,13165,0,1751206521,12983.880783499997,45.73679930999788,53363.76345648 2025-06-29,14:15:23.000,180,10995795,12925,0,1751206522,12983.752793610001,45.70860279000044,53363.67961104001 2025-06-29,14:15:24.000,180,10995811,13005,0,1751206523,12983.678694199996,45.673357140003645,53363.65864968001 2025-06-29,14:15:25.000,180,10995831,12965,0,1751206524,12983.624803719991,45.65220974999829,53363.60973984001 2025-06-29,14:15:26.000,180,10995816,13165,0,1751206525,12983.517022759996,45.638111489999574,53363.58877848001 2025-06-29,14:15:27.000,180,10995817,13005,0,1751206526,12983.496813829996,45.631062360000215,53363.53288152 2025-06-29,14:15:28.000,180,10995789,12845,0,1751206527,12983.46313227999,45.567620189998706,53363.49095880001 2025-06-29,14:15:29.000,180,10995799,12965,0,1751206528,12983.415978109995,45.574669319998065,53363.41410048 2025-06-29,14:15:30.000,180,10995819,13005,0,1751206529,12983.38903287,45.49712888999784,53363.36519064 2025-06-29,14:15:31.000,180,10995786,12965,0,1751206530,12983.36882394,45.48303062999912,53363.30929368 2025-06-29,14:15:32.000,180,10995801,12925,0,1751206531,12983.30146083999,45.4689323700004,53363.28833232 2025-06-29,14:15:33.000,180,10995850,12965,0,1751206532,12983.24083404999,45.447784980002325,53363.26038384 2025-06-29,14:15:34.000,180,10995859,12885,0,1751206533,12983.2071525,45.46188324000104,53363.26737096 2025-06-29,14:15:35.000,180,10995817,12965,0,1751206534,12983.20041618999,45.440735850002966,53363.19749976 2025-06-29,14:15:36.000,180,10995800,13085,0,1751206535,12983.112844159994,45.41958846000489,53363.22544824001 2025-06-29,14:15:37.000,180,10995841,13005,0,1751206536,12983.085898919999,45.42663759000425,53363.17653840001 2025-06-29,14:15:38.000,180,10995815,13045,0,1751206537,12983.058953679989,45.34909716000402,53363.12762856001 2025-06-29,14:15:39.000,180,10995781,13125,0,1751206538,12982.991590579993,45.38434281000082,53363.113654320005 2025-06-29,14:15:40.000,180,10995819,13045,0,1751206539,12982.951172719993,45.38434281000082,53362.96692480001 2025-06-29,14:15:41.000,180,10995842,13285,0,1751206540,12982.883809619998,45.37729368000146,53362.98089904 2025-06-29,14:15:42.000,180,10995832,13085,0,1751206541,12982.823182829998,45.440735850002966,53363.0018604 2025-06-29,14:15:43.000,180,10995826,13085,0,1751206542,12982.742347109997,45.46188324000104,53362.93897632001 2025-06-29,14:15:44.000,180,10995839,12925,0,1751206543,12982.641302459997,45.4689323700004,53362.90404072 2025-06-29,14:15:45.000,180,10995823,12965,0,1751206544,12982.594148290002,45.46188324000104,53362.848143760006 2025-06-29,14:15:46.000,180,10995812,13085,0,1751206545,12982.493103640001,45.46188324000104,53362.82019528001 2025-06-29,14:15:47.000,180,10995790,13045,0,1751206546,12982.445949469991,45.47598149999976,53362.78525968 2025-06-29,14:15:48.000,180,10995784,13125,0,1751206547,12982.439213159996,45.41958846000489,53362.75032408001 2025-06-29,14:15:49.000,180,10995828,12765,0,1751206548,12982.439213159996,45.405490199998894,53362.74333696 2025-06-29,14:15:50.000,180,10995832,12965,0,1751206549,12982.432476850001,45.38434281000082,53362.7573112 2025-06-29,14:15:51.000,180,10995804,12765,0,1751206550,12982.459422089996,45.35614629000338,53362.66647864 2025-06-29,14:15:52.000,180,10995769,12805,0,1751206551,12982.405531609991,45.391391940000176,53362.68744 2025-06-29,14:15:53.000,180,10995822,13045,0,1751206552,12982.398795299996,45.38434281000082,53362.67346576001 2025-06-29,14:15:54.000,180,10995822,13125,0,1751206553,12982.365113749991,45.391391940000176,53362.60359456001 2025-06-29,14:15:55.000,180,10995789,13045,0,1751206554,12982.30448695999,45.36319542000274,53362.610581680005 2025-06-29,14:15:56.000,180,10995803,13165,0,1751206555,12982.30448695999,45.391391940000176,53362.51974912 2025-06-29,14:15:57.000,180,10995796,13005,0,1751206556,12982.31122327,45.391391940000176,53362.55468472001 2025-06-29,14:15:58.000,180,10995776,13085,0,1751206557,12982.338168509996,45.36319542000274,53362.491800640004 2025-06-29,14:15:59.000,180,10995840,13245,0,1751206558,12982.32469588999,45.3702445500021,53362.42891656 2025-06-29,14:16:00.000,180,10995812,13125,0,1751206559,12982.3314322,45.391391940000176,53362.43590368001 2025-06-29,14:16:01.000,180,10995817,12925,0,1751206560,12982.358377439996,45.35614629000338,53362.4079552 2025-06-29,14:16:02.000,180,10995811,13085,0,1751206561,12982.3314322,45.34909716000402,53362.4079552 2025-06-29,14:16:03.000,180,10995834,13085,0,1751206562,12982.344904819991,45.33499889999803,53362.33109688 2025-06-29,14:16:04.000,180,10995840,13005,0,1751206563,12982.358377439996,45.30680238000059,53362.33109688 2025-06-29,14:16:05.000,180,10995815,12925,0,1751206564,12982.358377439996,45.271556730003795,53362.28917416001 2025-06-29,14:16:06.000,180,10995886,13285,0,1751206565,12982.37185006,45.28565499000251,53362.21930296001 2025-06-29,14:16:07.000,180,10995831,12925,0,1751206566,12982.365113749991,45.271556730003795,53362.296161280006 2025-06-29,14:16:08.000,180,10995797,12925,0,1751206567,12982.37185006,45.24336020999908,53362.20532872 2025-06-29,14:16:09.000,180,10995864,13125,0,1751206568,12982.31122327,45.25040933999844,53362.24725144001 2025-06-29,14:16:10.000,180,10995830,13045,0,1751206569,12982.277541719995,45.229261950000364,53362.20532872 2025-06-29,14:16:11.000,180,10995840,12965,0,1751206570,12982.28427802999,45.20811456000229,53362.26122568 2025-06-29,14:16:12.000,180,10995825,13125,0,1751206571,12982.216914929995,45.2574584699978,53362.18436736 2025-06-29,14:16:13.000,180,10995817,12885,0,1751206572,12982.14955183,45.229261950000364,53362.163406 2025-06-29,14:16:14.000,180,10995827,12765,0,1751206573,12982.136079209995,45.2574584699978,53362.14943176001 2025-06-29,14:16:15.000,180,10995814,12925,0,1751206574,12982.075452419995,45.264507600004436,53362.07956056001 2025-06-29,14:16:16.000,180,10995841,13165,0,1751206575,12981.994616699994,45.30680238000059,53362.0935348 2025-06-29,14:16:17.000,180,10995828,12965,0,1751206576,12981.94072621999,45.29270412000187,53362.05161208001 2025-06-29,14:16:18.000,180,10995826,13205,0,1751206577,12981.853154189994,45.30680238000059,53362.01667648 2025-06-29,14:16:19.000,180,10995774,13085,0,1751206578,12981.812736329994,45.36319542000274,53362.058599200005 2025-06-29,14:16:20.000,180,10995768,12845,0,1751206579,12981.718427989988,45.41958846000489,53361.99571512 2025-06-29,14:16:21.000,180,10995833,13125,0,1751206580,12981.651064889993,45.43368672000361,53361.960779520006 2025-06-29,14:16:22.000,180,10995812,13085,0,1751206581,12981.624119649998,45.43368672000361,53362.00270224001 2025-06-29,14:16:23.000,180,10995815,12925,0,1751206582,12981.556756550002,45.447784980002325,53361.99571512 2025-06-29,14:16:24.000,180,10995819,13285,0,1751206583,12981.489393449992,45.398441069999535,53361.988728000004 2025-06-29,14:16:25.000,180,10995853,12885,0,1751206584,12981.422030349997,45.34909716000402,53361.95379240001 2025-06-29,14:16:26.000,180,10995810,13005,0,1751206585,12981.347930939992,45.32794976999867,53361.890908320005 2025-06-29,14:16:27.000,180,10995805,13005,0,1751206586,12981.320985699997,45.271556730003795,53361.85597272 2025-06-29,14:16:28.000,180,10995783,13165,0,1751206587,12981.253622600001,45.20811456000229,53361.841998480006 2025-06-29,14:16:29.000,180,10995833,12885,0,1751206588,12981.166050569991,45.19401630000357,53361.80706288 2025-06-29,14:16:30.000,180,10995809,12885,0,1751206589,12981.10542377999,45.13762326000142,53361.793088640006 2025-06-29,14:16:31.000,180,10995815,12805,0,1751206590,12981.06500591999,45.1235250000027,53361.793088640006 2025-06-29,14:16:32.000,180,10995810,12885,0,1751206591,12980.98417019999,45.10237761000462,53361.71623032001 2025-06-29,14:16:33.000,180,10995822,12965,0,1751206592,12980.937016029995,45.05303370000183,53361.674307600006 2025-06-29,14:16:34.000,180,10995834,13125,0,1751206593,12980.876389239995,45.031886310003756,53361.61142352 2025-06-29,14:16:35.000,180,10995795,13125,0,1751206594,12980.815762449995,44.996640659999684,53361.625397760006 2025-06-29,14:16:36.000,180,10995853,13085,0,1751206595,12980.76860828,44.96139501000289,53361.56251368 2025-06-29,14:16:37.000,180,10995842,13125,0,1751206596,12980.70124517999,44.97549327000161,53361.47168112 2025-06-29,14:16:38.000,180,10995833,12805,0,1751206597,12980.654091009994,44.933198489998176,53361.485655360004 2025-06-29,14:16:39.000,180,10995789,13245,0,1751206598,12980.606936839999,44.933198489998176,53361.45071976001 2025-06-29,14:16:40.000,180,10995844,13005,0,1751206599,12980.647354699999,44.9120511000001,53361.40180992 2025-06-29,14:16:41.000,180,10995763,13125,0,1751206600,12980.593464219994,44.91910022999946,53361.35988720001 2025-06-29,14:16:42.000,180,10995773,13085,0,1751206601,12980.627145769999,44.94024762000481,53361.35988720001 2025-06-29,14:16:43.000,180,10995832,13005,0,1751206602,12980.627145769999,44.989591530000325,53361.35290008 2025-06-29,14:16:44.000,180,10995789,13045,0,1751206603,12980.600200529989,45.06713196000055,53361.338925840006 2025-06-29,14:16:45.000,180,10995779,12965,0,1751206604,12980.573255289994,45.13057413000206,53361.317964480004 2025-06-29,14:16:46.000,180,10995775,12965,0,1751206605,12980.505892189998,45.172868909998215,53361.220144800005 2025-06-29,14:16:47.000,180,10995784,13045,0,1751206606,12980.512628499993,45.25040933999844,53361.20617056 2025-06-29,14:16:48.000,180,10995801,13045,0,1751206607,12980.499155879988,45.29975325000123,53361.16424784001 2025-06-29,14:16:49.000,180,10995809,12925,0,1751206608,12980.512628499993,45.3702445500021,53361.122325120006 2025-06-29,14:16:50.000,180,10995793,13045,0,1751206609,12980.559782669989,45.447784980002325,53361.07341528001 2025-06-29,14:16:51.000,180,10995829,13325,0,1751206610,12980.620409459989,45.4689323700004,53361.10835088 2025-06-29,14:16:52.000,180,10995771,12605,0,1751206611,12980.674299939994,45.52532541000255,53361.06642816 2025-06-29,14:16:53.000,180,10995755,12925,0,1751206612,12980.74166303999,45.5817184500047,53361.04546680001 2025-06-29,14:16:54.000,180,10995798,12965,0,1751206613,12980.82249875999,45.616964100001496,53361.03847968 2025-06-29,14:16:55.000,180,10995837,13165,0,1751206614,12980.896598169995,45.64516061999893,53361.03149256 2025-06-29,14:16:56.000,180,10995796,12765,0,1751206615,12980.94375233999,45.69450453000172,53361.003544080006 2025-06-29,14:16:57.000,180,10995702,12885,0,1751206616,12980.96396126999,45.7156519199998,53361.02450544001 2025-06-29,14:16:58.000,180,10995780,13005,0,1751206617,12980.99090651,45.76499583000259,53360.94764712001 2025-06-29,14:16:59.000,180,10995787,12925,0,1751206618,12980.98417019999,45.77909409000131,53360.982582720004 2025-06-29,14:17:00.000,180,10995785,13125,0,1751206619,12981.00437912999,45.75794670000323,53361.003544080006 2025-06-29,14:17:01.000,180,10995766,13285,0,1751206620,12981.01111544,45.76499583000259,53361.01751832 2025-06-29,14:17:02.000,180,10995798,12805,0,1751206621,12981.01111544,45.76499583000259,53361.03149256 2025-06-29,14:17:03.000,180,10995827,12925,0,1751206622,12980.937016029995,45.75089757000387,53361.003544080006 2025-06-29,14:17:04.000,180,10995795,13005,0,1751206623,12980.896598169995,45.75089757000387,53361.03149256 2025-06-29,14:17:05.000,180,10995765,12925,0,1751206624,12980.84270768999,45.75089757000387,53360.96860848 2025-06-29,14:17:06.000,180,10995803,13005,0,1751206625,12980.775344589994,45.75089757000387,53360.92668576001 2025-06-29,14:17:07.000,180,10995755,13045,0,1751206626,12980.76860828,45.7156519199998,53360.97559560001 2025-06-29,14:17:08.000,180,10995764,13045,0,1751206627,12980.674299939994,45.72270104999916,53360.954634240006 2025-06-29,14:17:09.000,180,10995782,13085,0,1751206628,12980.600200529989,45.673357140003645,53360.884763040005 2025-06-29,14:17:10.000,180,10995784,13285,0,1751206629,12980.553046359993,45.687455400002364,53360.82886608001 2025-06-29,14:17:11.000,180,10995803,13125,0,1751206630,12980.512628499993,45.666308010004286,53360.814891840004 2025-06-29,14:17:12.000,180,10995793,13085,0,1751206631,12980.452001709993,45.64516061999893,53360.84284032 2025-06-29,14:17:13.000,180,10995771,13285,0,1751206632,12980.445265399998,45.70155366000108,53360.80790472001 2025-06-29,14:17:14.000,180,10995772,13045,0,1751206633,12980.398111230003,45.638111489999574,53360.82886608001 2025-06-29,14:17:15.000,180,10995835,12965,0,1751206634,12980.371165989993,45.70155366000108,53360.79393048 2025-06-29,14:17:16.000,180,10995745,12965,0,1751206635,12980.357693370002,45.666308010004286,53360.8009176 2025-06-29,14:17:17.000,180,10995842,13045,0,1751206636,12980.297066580002,45.666308010004286,53360.75200776 2025-06-29,14:17:18.000,180,10995779,13125,0,1751206637,12980.290330269992,45.624013230000855,53360.73803352001 2025-06-29,14:17:19.000,180,10995839,12925,0,1751206638,12980.276857650002,45.638111489999574,53360.74502064 2025-06-29,14:17:20.000,180,10995806,12925,0,1751206639,12980.243176099997,45.64516061999893,53360.66117520001 2025-06-29,14:17:21.000,180,10995788,12965,0,1751206640,12980.283593959997,45.680406270003004,53360.71008504001 2025-06-29,14:17:22.000,180,10995759,12885,0,1751206641,12980.303802889997,45.70860279000044,53360.7310464 2025-06-29,14:17:23.000,180,10995811,13125,0,1751206642,12980.324011819997,45.76499583000259,53360.6262396 2025-06-29,14:17:24.000,180,10995809,12725,0,1751206643,12980.317275510002,45.84253626000282,53360.63322672 2025-06-29,14:17:25.000,180,10995764,13005,0,1751206644,12980.276857650002,45.863683650000894,53360.57034264001 2025-06-29,14:17:26.000,180,10995828,12725,0,1751206645,12980.324011819997,45.92007669000304,53360.5563684 2025-06-29,14:17:27.000,180,10995819,12925,0,1751206646,12980.337484440002,45.99761712000327,53360.52841992 2025-06-29,14:17:28.000,180,10995771,12885,0,1751206647,12980.411583849993,46.025813640000706,53360.47252296001 2025-06-29,14:17:29.000,180,10995819,13005,0,1751206648,12980.411583849993,46.089255810002214,53360.47252296001 2025-06-29,14:17:30.000,180,10995824,13445,0,1751206649,12980.472210639993,46.05401015999814,53360.52841992 2025-06-29,14:17:31.000,180,10995800,13045,0,1751206650,12980.499155879988,46.039911899999424,53360.46553584 2025-06-29,14:17:32.000,180,10995817,13045,0,1751206651,12980.499155879988,46.025813640000706,53360.43758736 2025-06-29,14:17:33.000,180,10995759,13125,0,1751206652,12980.452001709993,46.039911899999424,53360.430600240004 2025-06-29,14:17:34.000,180,10995791,12965,0,1751206653,12980.478946949988,46.025813640000706,53360.38867752 2025-06-29,14:17:35.000,180,10995820,12965,0,1751206654,12980.458738019988,46.01171538000199,53360.416626 2025-06-29,14:17:36.000,180,10995806,13165,0,1751206655,12980.492419569993,45.96942059999856,53360.46553584 2025-06-29,14:17:37.000,180,10995760,12965,0,1751206656,12980.465474329998,45.9623714699992,53360.42361312001 2025-06-29,14:17:38.000,180,10995806,12925,0,1751206657,12980.452001709993,45.94122408000112,53360.37470328001 2025-06-29,14:17:39.000,180,10995817,13245,0,1751206658,12980.445265399998,45.9271258200024,53360.35374192001 2025-06-29,14:17:40.000,180,10995766,13085,0,1751206659,12980.411583849993,45.87778190999961,53360.36072904 2025-06-29,14:17:41.000,180,10995797,12885,0,1751206660,12980.418320160003,45.856634520001535,53360.30483208001 2025-06-29,14:17:42.000,180,10995787,12925,0,1751206661,12980.418320160003,45.814339739998104,53360.36771616 2025-06-29,14:17:43.000,180,10995794,13005,0,1751206662,12980.357693370002,45.82138887000474,53360.332780560006 2025-06-29,14:17:44.000,180,10995833,13005,0,1751206663,12980.317275510002,45.78614322000067,53360.29784496 2025-06-29,14:17:45.000,180,10995815,12925,0,1751206664,12980.276857650002,45.76499583000259,53360.31880632 2025-06-29,14:17:46.000,180,10995756,13045,0,1751206665,12980.209494549992,45.75794670000323,53360.311819200004 2025-06-29,14:17:47.000,180,10995836,12925,0,1751206666,12980.162340379997,45.72270104999916,53360.332780560006 2025-06-29,14:17:48.000,180,10995811,12925,0,1751206667,12980.081504659996,45.7156519199998,53360.29085784 2025-06-29,14:17:49.000,180,10995769,12925,0,1751206668,12980.014141560001,45.72975017999852,53360.20701240001 2025-06-29,14:17:50.000,180,10995787,13045,0,1751206669,12979.926569529991,45.69450453000172,53360.18605104001 2025-06-29,14:17:51.000,180,10995809,13085,0,1751206670,12979.899624289996,45.70155366000108,53360.1720768 2025-06-29,14:17:52.000,180,10995817,13245,0,1751206671,12979.798579639995,45.65220974999829,53360.1720768 2025-06-29,14:17:53.000,180,10995767,12925,0,1751206672,12979.75142547,45.673357140003645,53360.12316696 2025-06-29,14:17:54.000,180,10995791,12725,0,1751206673,12979.60996296,45.69450453000172,53360.08124424 2025-06-29,14:17:55.000,180,10995821,13045,0,1751206674,12979.515654619994,45.7156519199998,53360.1022056 2025-06-29,14:17:56.000,180,10995820,13045,0,1751206675,12979.407873659999,45.76499583000259,53360.06727000001 2025-06-29,14:17:57.000,180,10995789,12925,0,1751206676,12979.340510559989,45.807290609998745,53360.03932152001 2025-06-29,14:17:58.000,180,10995755,12965,0,1751206677,12979.178839120003,45.863683650000894,53359.9624632 2025-06-29,14:17:59.000,180,10995786,13125,0,1751206678,12979.104739709997,45.87073278000025,53359.997398800006 2025-06-29,14:18:00.000,180,10995801,13125,0,1751206679,12979.003695059997,45.93417495000176,53359.95547608 2025-06-29,14:18:01.000,180,10995777,12965,0,1751206680,12978.922859339997,45.98351886000455,53359.92054048001 2025-06-29,14:18:02.000,180,10995790,12885,0,1751206681,12978.855496240001,45.99056799000391,53359.7877852 2025-06-29,14:18:03.000,180,10995782,12765,0,1751206682,12978.835287310001,45.98351886000455,53359.829707920006 2025-06-29,14:18:04.000,180,10995782,12925,0,1751206683,12978.720770039996,46.01876451000135,53359.77381096001 2025-06-29,14:18:05.000,180,10995806,13125,0,1751206684,12978.707297419991,45.976469729997916,53359.74586248 2025-06-29,14:18:06.000,180,10995765,12925,0,1751206685,12978.660143249996,45.96942059999856,53359.75284960001 2025-06-29,14:18:07.000,180,10995785,13045,0,1751206686,12978.67361587,45.99056799000391,53359.710926880005 2025-06-29,14:18:08.000,180,10995787,13005,0,1751206687,12978.707297419991,45.96942059999856,53359.6480428 2025-06-29,14:18:09.000,180,10995787,12925,0,1751206688,12978.680352179996,45.94122408000112,53359.57118448 2025-06-29,14:18:10.000,180,10995775,12965,0,1751206689,12978.66687955999,45.94122408000112,53359.613107200006 2025-06-29,14:18:11.000,180,10995797,13165,0,1751206690,12978.639934319996,45.94827321000048,53359.57118448 2025-06-29,14:18:12.000,180,10995781,12965,0,1751206691,12978.67361587,45.96942059999856,53359.51528752001 2025-06-29,14:18:13.000,180,10995776,13085,0,1751206692,12978.66687955999,45.99761712000327,53359.5083004 2025-06-29,14:18:14.000,180,10995784,13325,0,1751206693,12978.700561109996,45.99056799000391,53359.473364800004 2025-06-29,14:18:15.000,180,10995770,13005,0,1751206694,12978.68708848999,46.032862770000065,53359.43144208 2025-06-29,14:18:16.000,180,10995759,13045,0,1751206695,12978.6938248,45.95532233999984,53359.39650648001 2025-06-29,14:18:17.000,180,10995793,13045,0,1751206696,12978.73424266,45.95532233999984,53359.38951936 2025-06-29,14:18:18.000,180,10995803,13005,0,1751206697,12978.75445159,45.92007669000304,53359.39650648001 2025-06-29,14:18:19.000,180,10995769,13125,0,1751206698,12978.767924209991,45.856634520001535,53359.31964816001 2025-06-29,14:18:20.000,180,10995793,12645,0,1751206699,12978.801605759996,45.82138887000474,53359.36855800001 2025-06-29,14:18:21.000,180,10995837,12965,0,1751206700,12978.821814689996,45.82138887000474,53359.31266104 2025-06-29,14:18:22.000,180,10995815,12885,0,1751206701,12978.862232549996,45.78614322000067,53359.3336224 2025-06-29,14:18:23.000,180,10995786,12765,0,1751206702,12978.842023619996,45.72975017999852,53359.27073832001 2025-06-29,14:18:24.000,180,10995812,12725,0,1751206703,12978.835287310001,45.807290609998745,53359.277725440006 2025-06-29,14:18:25.000,180,10995762,12925,0,1751206704,12978.821814689996,45.78614322000067,53359.28471256 2025-06-29,14:18:26.000,180,10995747,12925,0,1751206705,12978.828550999991,45.807290609998745,53359.2637512 2025-06-29,14:18:27.000,180,10995770,13085,0,1751206706,12978.794869450001,45.849585390002176,53359.305673920004 2025-06-29,14:18:28.000,180,10995785,13005,0,1751206707,12978.747715279991,45.88483103999897,53359.21484136 2025-06-29,14:18:29.000,180,10995751,12805,0,1751206708,12978.6938248,45.905978430004325,53359.17291864 2025-06-29,14:18:30.000,180,10995821,13205,0,1751206709,12978.64667062999,45.89188016999833,53359.207854240005 2025-06-29,14:18:31.000,180,10995736,12925,0,1751206710,12978.60625276999,45.94827321000048,53359.20086712001 2025-06-29,14:18:32.000,180,10995765,13125,0,1751206711,12978.57257122,45.9623714699992,53359.137983040004 2025-06-29,14:18:33.000,180,10995766,12965,0,1751206712,12978.57257122,45.95532233999984,53359.18689288 2025-06-29,14:18:34.000,180,10995773,12805,0,1751206713,12978.54562597999,46.05401015999814,53359.19388 2025-06-29,14:18:35.000,180,10995792,13205,0,1751206714,12978.55236229,46.082206680002855,53359.1240088 2025-06-29,14:18:36.000,180,10995811,12965,0,1751206715,12978.57257122,46.13859971999773,53359.17291864 2025-06-29,14:18:37.000,180,10995832,13285,0,1751206716,12978.52541704999,46.24433667000267,53359.09606032 2025-06-29,14:18:38.000,180,10995788,12925,0,1751206717,12978.559098599995,46.314827970003535,53359.158944400006 2025-06-29,14:18:39.000,180,10995790,13005,0,1751206718,12978.56583490999,46.35007362000033,53359.06811184 2025-06-29,14:18:40.000,180,10995786,12885,0,1751206719,12978.61298908,46.40646666000248,53359.137983040004 2025-06-29,14:18:41.000,180,10995787,12965,0,1751206720,12978.68708848999,46.498105350001424,53359.08208608001 2025-06-29,14:18:42.000,180,10995820,13165,0,1751206721,12978.707297419991,46.58269491000101,53359.10304744001 2025-06-29,14:18:43.000,180,10995785,13165,0,1751206722,12978.73424266,46.64613708000252,53359.09606032 2025-06-29,14:18:44.000,180,10995797,13125,0,1751206723,12978.835287310001,46.69548098999803,53359.09606032 2025-06-29,14:18:45.000,180,10995784,12805,0,1751206724,12978.889177789992,46.74482490000082,53359.110034560006 2025-06-29,14:18:46.000,180,10995814,13085,0,1751206725,12978.943068269997,46.80826707000233,53359.1240088 2025-06-29,14:18:47.000,180,10995789,13165,0,1751206726,12978.983486129997,46.88580750000256,53359.1240088 2025-06-29,14:18:48.000,180,10995777,12885,0,1751206727,12979.044112919997,46.93515140999807,53359.16593152 2025-06-29,14:18:49.000,180,10995812,12845,0,1751206728,12979.131684949993,46.956298800003424,53359.17291864 2025-06-29,14:18:50.000,180,10995779,12925,0,1751206729,12979.199048050003,47.03383923000365,53359.14497016 2025-06-29,14:18:51.000,180,10995774,12965,0,1751206730,12979.259674839988,47.132527050001954,53359.14497016 2025-06-29,14:18:52.000,180,10995808,13125,0,1751206731,12979.293356389993,47.17482182999811,53359.17990576001 2025-06-29,14:18:53.000,180,10995811,13045,0,1751206732,12979.367455799998,47.245313129998976,53359.18689288 2025-06-29,14:18:54.000,180,10995802,12965,0,1751206733,12979.428082589999,47.315804429999844,53359.18689288 2025-06-29,14:18:55.000,180,10995748,12765,0,1751206734,12979.468500449999,47.33695181999792,53359.17990576001 2025-06-29,14:18:56.000,180,10995781,13005,0,1751206735,12979.495445689994,47.41449224999815,53359.23580272 2025-06-29,14:18:57.000,180,10995804,12885,0,1751206736,12979.529127239999,47.44973790000222,53359.19388 2025-06-29,14:18:58.000,180,10995764,12965,0,1751206737,12979.495445689994,47.527278330002446,53359.207854240005 2025-06-29,14:18:59.000,180,10995776,13125,0,1751206738,12979.529127239999,47.541376590001164,53359.22182848 2025-06-29,14:19:00.000,180,10995767,12965,0,1751206739,12979.52239092999,47.583671370004595,53359.207854240005 2025-06-29,14:19:01.000,180,10995771,12725,0,1751206740,12979.54933617,47.66121180000482,53359.21484136 2025-06-29,14:19:02.000,180,10995763,12965,0,1751206741,12979.535863549994,47.66826093000418,53359.256764080004 2025-06-29,14:19:03.000,180,10995749,13125,0,1751206742,12979.596490339994,47.6823591900029,53359.28471256 2025-06-29,14:19:04.000,180,10995795,12925,0,1751206743,12979.616699269995,47.66121180000482,53359.305673920004 2025-06-29,14:19:05.000,180,10995749,12925,0,1751206744,12979.64364450999,47.710555710000335,53359.326635280006 2025-06-29,14:19:06.000,180,10995776,12805,0,1751206745,12979.69079868,47.703506580000976,53359.34060952 2025-06-29,14:19:07.000,180,10995768,13005,0,1751206746,12979.737952849995,47.752850490003766,53359.36157088 2025-06-29,14:19:08.000,180,10995773,13005,0,1751206747,12979.74468915999,47.73875222999777,53359.424454960004 2025-06-29,14:19:09.000,180,10995801,12845,0,1751206748,12979.73121654,47.74580136000441,53359.45240344 2025-06-29,14:19:10.000,180,10995780,13245,0,1751206749,12979.70427129999,47.77399788000184,53359.41746784001 2025-06-29,14:19:11.000,180,10995813,13165,0,1751206750,12979.70427129999,47.759899620003125,53359.45939056 2025-06-29,14:19:12.000,180,10995828,12885,0,1751206751,12979.75142547,47.83039092000399,53359.48733904001 2025-06-29,14:19:13.000,180,10995801,13365,0,1751206752,12979.72448022999,47.816292659998,53359.445416320006 2025-06-29,14:19:14.000,180,10995791,12925,0,1751206753,12979.717743919995,47.90793135000422,53359.45240344 2025-06-29,14:19:15.000,180,10995819,13325,0,1751206754,12979.75142547,47.95727525999973,53359.473364800004 2025-06-29,14:19:16.000,180,10995765,13005,0,1751206755,12979.72448022999,48.01366830000188,53359.51528752001 2025-06-29,14:19:17.000,180,10995742,13125,0,1751206756,12979.71100761,48.06301221000467,53359.50131328 2025-06-29,14:19:18.000,180,10995779,13205,0,1751206757,12979.71100761,48.112356120000186,53359.543236000005 2025-06-29,14:19:19.000,180,10995747,12805,0,1751206758,12979.72448022999,48.161700030002976,53359.53624888001 2025-06-29,14:19:20.000,180,10995819,13205,0,1751206759,12979.72448022999,48.19694567999977,53359.56419736001 2025-06-29,14:19:21.000,180,10995809,12965,0,1751206760,12979.717743919995,48.2392404600032,53359.55721024 2025-06-29,14:19:22.000,180,10995776,13045,0,1751206761,12979.74468915999,48.25333872000192,53359.51528752001 2025-06-29,14:19:23.000,180,10995795,12965,0,1751206762,12979.717743919995,48.25333872000192,53359.51528752001 2025-06-29,14:19:24.000,180,10995751,13045,0,1751206763,12979.758161779995,48.27448611,53359.52227464 2025-06-29,14:19:25.000,180,10995774,12885,0,1751206764,12979.73121654,48.26743698000064,53359.53624888001 2025-06-29,14:19:26.000,180,10995757,13085,0,1751206765,12979.67058975,48.23219133000384,53359.51528752001 2025-06-29,14:19:27.000,180,10995743,12965,0,1751206766,12979.697534989995,48.27448611,53359.52926176 2025-06-29,14:19:28.000,180,10995790,13045,0,1751206767,12979.64364450999,48.21809306999785,53359.445416320006 2025-06-29,14:19:29.000,180,10995779,12965,0,1751206768,12979.657117129995,48.18284742000105,53359.48733904001 2025-06-29,14:19:30.000,180,10995728,13125,0,1751206769,12979.66385343999,48.14760177000426,53359.48035192 2025-06-29,14:19:31.000,180,10995785,12965,0,1751206770,12979.60322664999,48.119405249999545,53359.5083004 2025-06-29,14:19:32.000,180,10995771,13005,0,1751206771,12979.56280878999,48.05596307999804,53359.494326160006 2025-06-29,14:19:33.000,180,10995775,13045,0,1751206772,12979.535863549994,48.04186481999932,53359.424454960004 2025-06-29,14:19:34.000,180,10995743,12725,0,1751206773,12979.48197306999,47.992520910003805,53359.45939056 2025-06-29,14:19:35.000,180,10995792,12965,0,1751206774,12979.401137349989,47.90793135000422,53359.43144208 2025-06-29,14:19:36.000,180,10995791,12965,0,1751206775,12979.374192109994,47.816292659998,53359.4034936 2025-06-29,14:19:37.000,180,10995785,13045,0,1751206776,12979.360719489989,47.717604839999694,53359.375545120005 2025-06-29,14:19:38.000,180,10995794,12965,0,1751206777,12979.353983179994,47.6823591900029,53359.43144208 2025-06-29,14:19:39.000,180,10995777,12925,0,1751206778,12979.313565319993,47.61186789000203,53359.34759664001 2025-06-29,14:19:40.000,180,10995810,13005,0,1751206779,12979.266411149998,47.583671370004595,53359.326635280006 2025-06-29,14:19:41.000,180,10995756,13085,0,1751206780,12979.246202219998,47.541376590001164,53359.31964816001 2025-06-29,14:19:42.000,180,10995795,13445,0,1751206781,12979.252938529993,47.527278330002446,53359.305673920004 2025-06-29,14:19:43.000,180,10995747,12925,0,1751206782,12979.239465909988,47.541376590001164,53359.35458376 2025-06-29,14:19:44.000,180,10995783,12845,0,1751206783,12979.219256979988,47.590720500003954,53359.34060952 2025-06-29,14:19:45.000,180,10995729,13045,0,1751206784,12979.158630190002,47.5695731099986,53359.3336224 2025-06-29,14:19:46.000,180,10995767,12845,0,1751206785,12979.178839120003,47.60481876000267,53359.29868680001 2025-06-29,14:19:47.000,180,10995793,12965,0,1751206786,12979.124948639997,47.66121180000482,53359.31964816001 2025-06-29,14:19:48.000,180,10995788,12845,0,1751206787,12979.098003400002,47.6823591900029,53359.27073832001 2025-06-29,14:19:49.000,180,10995785,12805,0,1751206788,12979.064321849997,47.74580136000441,53359.27073832001 2025-06-29,14:19:50.000,180,10995793,13165,0,1751206789,12979.064321849997,47.816292659998,53359.24977696001 2025-06-29,14:19:51.000,180,10995745,13005,0,1751206790,12979.064321849997,47.87973482999951,53359.277725440006 2025-06-29,14:19:52.000,180,10995765,13125,0,1751206791,12979.030640299992,47.91498048000358,53359.24278984 2025-06-29,14:19:53.000,180,10995779,12885,0,1751206792,12979.104739709997,47.985471780004445,53359.22881560001 2025-06-29,14:19:54.000,180,10995808,13045,0,1751206793,12979.124948639997,48.04891394999868,53359.256764080004 2025-06-29,14:19:55.000,180,10995742,13205,0,1751206794,12979.145157569998,48.09825786000147,53359.207854240005 2025-06-29,14:19:56.000,180,10995757,13005,0,1751206795,12979.178839120003,48.119405249999545,53359.20086712001 2025-06-29,14:19:57.000,180,10995795,13005,0,1751206796,12979.225993289998,48.175798290001694,53359.15195728001 2025-06-29,14:19:58.000,180,10995724,12965,0,1751206797,12979.259674839988,48.175798290001694,53359.18689288 2025-06-29,14:19:59.000,180,10995795,12925,0,1751206798,12979.313565319993,48.18284742000105,53359.20086712001 2025-06-29,14:20:00.000,180,10995774,12805,0,1751206799,12979.300092699988,48.18284742000105,53359.305673920004 2025-06-29,14:20:01.000,180,10995831,13045,0,1751206800,12979.300092699988,48.20399480999913,53359.256764080004 2025-06-29,14:20:02.000,180,10995802,13045,0,1751206801,12979.380928419989,48.1405526400049,53359.19388 2025-06-29,14:20:03.000,180,10995781,12885,0,1751206802,12979.407873659999,48.1405526400049,53359.20086712001 2025-06-29,14:20:04.000,180,10995774,12925,0,1751206803,12979.414609969994,48.10530699000083,53359.22182848 2025-06-29,14:20:05.000,180,10995805,13005,0,1751206804,12979.434818899994,48.05596307999804,53359.24278984 2025-06-29,14:20:06.000,180,10995781,13045,0,1751206805,12979.515654619994,48.07006134000403,53359.17291864 2025-06-29,14:20:07.000,180,10995776,13125,0,1751206806,12979.535863549994,47.97842264999781,53359.19388 2025-06-29,14:20:08.000,180,10995763,13045,0,1751206807,12979.576281409994,47.96432438999909,53359.24977696001 2025-06-29,14:20:09.000,180,10995765,13125,0,1751206808,12979.677326059995,47.97137351999845,53359.256764080004 2025-06-29,14:20:10.000,180,10995793,12845,0,1751206809,12979.65038082,47.950226130000374,53359.29868680001 2025-06-29,14:20:11.000,180,10995772,13045,0,1751206810,12979.69079868,47.92202961000294,53359.24278984 2025-06-29,14:20:12.000,180,10995771,12965,0,1751206811,12979.72448022999,47.92202961000294,53359.23580272 2025-06-29,14:20:13.000,180,10995793,13445,0,1751206812,12979.758161779995,47.92202961000294,53359.18689288 2025-06-29,14:20:14.000,180,10995788,13525,0,1751206813,12979.778370709995,47.893833089998225,53359.23580272 2025-06-29,14:20:15.000,180,10995797,12805,0,1751206814,12979.838997499995,47.86563657000079,53359.22182848 2025-06-29,14:20:16.000,180,10995780,12965,0,1751206815,12979.88615166999,47.92202961000294,53359.20086712001 2025-06-29,14:20:17.000,180,10995778,12965,0,1751206816,12979.919833219996,47.936127870001656,53359.24278984 2025-06-29,14:20:18.000,180,10995736,12965,0,1751206817,12980.007405249991,47.96432438999909,53359.29868680001 2025-06-29,14:20:19.000,180,10995820,13085,0,1751206818,12980.108449899992,48.01366830000188,53359.27073832001 2025-06-29,14:20:20.000,180,10995803,12965,0,1751206819,12980.162340379997,48.00661917000252,53359.31266104 2025-06-29,14:20:21.000,180,10995797,13005,0,1751206820,12980.229703479992,48.07711047000339,53359.34060952 2025-06-29,14:20:22.000,180,10995817,13125,0,1751206821,12980.290330269992,48.1405526400049,53359.305673920004 2025-06-29,14:20:23.000,180,10995807,12765,0,1751206822,12980.283593959997,48.20399480999913,53359.326635280006 2025-06-29,14:20:24.000,180,10995777,13005,0,1751206823,12980.350957059993,48.26038785000128,53359.34060952 2025-06-29,14:20:25.000,180,10995789,12925,0,1751206824,12980.398111230003,48.337928280001506,53359.4034936 2025-06-29,14:20:26.000,180,10995822,13125,0,1751206825,12980.438529089988,48.40841958000237,53359.38951936 2025-06-29,14:20:27.000,180,10995791,13045,0,1751206826,12980.539573739989,48.50710740000068,53359.4034936 2025-06-29,14:20:28.000,180,10995824,13125,0,1751206827,12980.654091009994,48.577598700001545,53359.424454960004 2025-06-29,14:20:29.000,180,10995772,12965,0,1751206828,12980.714717799994,48.626942610004335,53359.45240344 2025-06-29,14:20:30.000,180,10995814,12885,0,1751206829,12980.80902614,48.67628651999985,53359.48733904001 2025-06-29,14:20:31.000,180,10995772,13125,0,1751206830,12980.88986186,48.732679560002,53359.48035192 2025-06-29,14:20:32.000,180,10995747,13085,0,1751206831,12981.038060679995,48.753826950000075,53359.55721024 2025-06-29,14:20:33.000,180,10995830,13125,0,1751206832,12981.186259499991,48.753826950000075,53359.5781716 2025-06-29,14:20:34.000,180,10995756,12765,0,1751206833,12981.260358909996,48.796121730003506,53359.592145840004 2025-06-29,14:20:35.000,180,10995797,12965,0,1751206834,12981.368139869992,48.8313673800003,53359.6480428 2025-06-29,14:20:36.000,180,10995817,12965,0,1751206835,12981.502866069997,48.87366216000373,53359.62708144 2025-06-29,14:20:37.000,180,10995759,13045,0,1751206836,12981.576965480002,48.986448240000755,53359.66900416 2025-06-29,14:20:38.000,180,10995807,12765,0,1751206837,12981.664537509998,49.021693890004826,53359.73188824001 2025-06-29,14:20:39.000,180,10995805,12845,0,1751206838,12981.792527399994,49.0780869299997,53359.829707920006 2025-06-29,14:20:40.000,180,10995783,13085,0,1751206839,12981.873363119994,49.13447997000185,53359.81573368 2025-06-29,14:20:41.000,180,10995795,12845,0,1751206840,12982.02829825,49.19792214000336,53359.81573368 2025-06-29,14:20:42.000,180,10995812,13125,0,1751206841,12982.10913397,49.261364310004865,53359.8576564 2025-06-29,14:20:43.000,180,10995815,13005,0,1751206842,12982.216914929995,49.27546257000358,53359.878617760005 2025-06-29,14:20:44.000,180,10995779,13045,0,1751206843,12982.338168509996,49.29660996000166,53359.95547608 2025-06-29,14:20:45.000,180,10995796,12885,0,1751206844,12982.37185006,49.31775734999974,53359.948488960006 2025-06-29,14:20:46.000,180,10995780,13125,0,1751206845,12982.439213159996,49.36710126000253,53359.976437440004 2025-06-29,14:20:47.000,180,10995772,13125,0,1751206846,12982.472894710001,49.338904739997815,53359.98342456 2025-06-29,14:20:48.000,180,10995810,13085,0,1751206847,12982.499839949996,49.34595387000445,53360.01836016001 2025-06-29,14:20:49.000,180,10995798,13165,0,1751206848,12982.567203049992,49.35300300000381,53360.00438592 2025-06-29,14:20:50.000,180,10995785,12885,0,1751206849,12982.634566150002,49.29660996000166,53360.03932152001 2025-06-29,14:20:51.000,180,10995811,12845,0,1751206850,12982.661511389997,49.30365909000102,53360.13714120001 2025-06-29,14:20:52.000,180,10995816,12765,0,1751206851,12982.695192940002,49.3248064799991,53360.17906392 2025-06-29,14:20:53.000,180,10995822,13125,0,1751206852,12982.654775080002,49.34595387000445,53360.15810256001 2025-06-29,14:20:54.000,180,10995791,13285,0,1751206853,12982.688456629992,49.24726604999887,53360.22797376 2025-06-29,14:20:55.000,180,10995752,13045,0,1751206854,12982.708665559992,49.219069530001434,53360.27688360001 2025-06-29,14:20:56.000,180,10995818,13125,0,1751206855,12982.728874489992,49.14857823000057,53360.262909360004 2025-06-29,14:20:57.000,180,10995746,13045,0,1751206856,12982.695192940002,49.11333258000377,53360.26989648 2025-06-29,14:20:58.000,180,10995762,13085,0,1751206857,12982.668247699992,49.0780869299997,53360.31880632 2025-06-29,14:20:59.000,180,10995799,13125,0,1751206858,12982.621093529997,49.042841280002904,53360.33976768 2025-06-29,14:21:00.000,180,10995778,13085,0,1751206859,12982.594148290002,48.979399110001395,53360.42361312001 2025-06-29,14:21:01.000,180,10995753,12965,0,1751206860,12982.526785189992,48.930055199998606,53360.36771616 2025-06-29,14:21:02.000,180,10995801,13045,0,1751206861,12982.499839949996,48.88071129000309,53360.430600240004 2025-06-29,14:21:03.000,180,10995784,13005,0,1751206862,12982.405531609991,48.81726912000158,53360.35374192001 2025-06-29,14:21:04.000,180,10995775,12925,0,1751206863,12982.378586369996,48.753826950000075,53360.31880632 2025-06-29,14:21:05.000,180,10995786,13045,0,1751206864,12982.277541719995,48.697433909997926,53360.35374192001 2025-06-29,14:21:06.000,180,10995782,13125,0,1751206865,12982.277541719995,48.64809000000241,53360.332780560006 2025-06-29,14:21:07.000,180,10995767,13085,0,1751206866,12982.18996969,48.54940218000411,53360.311819200004 2025-06-29,14:21:08.000,180,10995785,12925,0,1751206867,12982.10913397,48.521205659999396,53360.33976768 2025-06-29,14:21:09.000,180,10995723,13165,0,1751206868,12982.06197979999,48.49300914000196,53360.30483208001 2025-06-29,14:21:10.000,180,10995796,13085,0,1751206869,12982.04850718,48.45071435999853,53360.33976768 2025-06-29,14:21:11.000,180,10995750,12765,0,1751206870,12982.00808932,48.46481262000452,53360.36072904 2025-06-29,14:21:12.000,180,10995808,12925,0,1751206871,12981.96767146,48.44366522999917,53360.3467548 2025-06-29,14:21:13.000,180,10995787,12965,0,1751206872,12981.96767146,48.42251784000109,53360.37470328001 2025-06-29,14:21:14.000,180,10995799,13125,0,1751206873,12981.974407769994,48.41546871000173,53360.27688360001 2025-06-29,14:21:15.000,180,10995785,12845,0,1751206874,12981.96767146,48.43661609999981,53360.31880632 2025-06-29,14:21:16.000,180,10995745,13085,0,1751206875,12982.02156193999,48.42956697000045,53360.332780560006 2025-06-29,14:21:17.000,180,10995789,13125,0,1751206876,12982.02156193999,48.41546871000173,53360.29784496 2025-06-29,14:21:18.000,180,10995782,13125,0,1751206877,12982.115870279995,48.43661609999981,53360.32579344001 2025-06-29,14:21:19.000,180,10995777,12925,0,1751206878,12982.16302444999,48.45071435999853,53360.35374192001 2025-06-29,14:21:20.000,180,10995742,12965,0,1751206879,12982.21017862,48.45776348999789,53360.29085784 2025-06-29,14:21:21.000,180,10995742,13085,0,1751206880,12982.24386016999,48.50005827000132,53360.30483208001 2025-06-29,14:21:22.000,180,10995816,12845,0,1751206881,12982.31122327,48.4859600100026,53360.39566464 2025-06-29,14:21:23.000,180,10995775,13045,0,1751206882,12982.405531609991,48.4859600100026,53360.430600240004 2025-06-29,14:21:24.000,180,10995769,12965,0,1751206883,12982.459422089996,48.50710740000068,53360.42361312001 2025-06-29,14:21:25.000,180,10995835,12845,0,1751206884,12982.506576259992,48.54940218000411,53360.416626 2025-06-29,14:21:26.000,180,10995789,13165,0,1751206885,12982.580675669997,48.60579521999898,53360.42361312001 2025-06-29,14:21:27.000,180,10995750,13165,0,1751206886,12982.668247699992,48.64104087000305,53360.43758736 2025-06-29,14:21:28.000,180,10995765,13165,0,1751206887,12982.769292349993,48.71858130000328,53360.451561600006 2025-06-29,14:21:29.000,180,10995773,12925,0,1751206888,12982.843391759998,48.732679560002,53360.430600240004 2025-06-29,14:21:30.000,180,10995800,13285,0,1751206889,12982.978117959989,48.77497433999815,53360.47252296001 2025-06-29,14:21:31.000,180,10995780,13125,0,1751206890,12983.092635229994,48.810219990002224,53360.479510080004 2025-06-29,14:21:32.000,180,10995794,13285,0,1751206891,12983.18694357,48.85251476999838,53360.46553584 2025-06-29,14:21:33.000,180,10995795,13085,0,1751206892,12983.28125190999,48.87366216000373,53360.52143280001 2025-06-29,14:21:34.000,180,10995770,13085,0,1751206893,12983.355351319995,48.88071129000309,53360.549381280005 2025-06-29,14:21:35.000,180,10995793,13005,0,1751206894,12983.456395969995,48.86661303000437,53360.57034264001 2025-06-29,14:21:36.000,180,10995770,12965,0,1751206895,12983.517022759996,48.90185868000117,53360.53540704 2025-06-29,14:21:37.000,180,10995780,13125,0,1751206896,12983.564176929991,48.91595693999989,53360.57034264001 2025-06-29,14:21:38.000,180,10995813,12925,0,1751206897,12983.645012649991,48.90890781000053,53360.57732976 2025-06-29,14:21:39.000,180,10995792,13125,0,1751206898,12983.692166820001,48.95825172000332,53360.549381280005 2025-06-29,14:21:40.000,180,10995776,13045,0,1751206899,12983.759529919997,48.91595693999989,53360.60527824 2025-06-29,14:21:41.000,180,10995798,13045,0,1751206900,12983.793211470002,48.90890781000053,53360.619252480006 2025-06-29,14:21:42.000,180,10995797,12925,0,1751206901,12983.813420400002,48.937104329997965,53360.619252480006 2025-06-29,14:21:43.000,180,10995784,13085,0,1751206902,12983.799947779997,48.937104329997965,53360.668162320006 2025-06-29,14:21:44.000,180,10995776,12885,0,1751206903,12983.786475159992,48.88071129000309,53360.647200960004 2025-06-29,14:21:45.000,180,10995761,13245,0,1751206904,12983.793211470002,48.90890781000053,53360.68912368001 2025-06-29,14:21:46.000,180,10995779,12845,0,1751206905,12983.759529919997,48.91595693999989,53360.65418808 2025-06-29,14:21:47.000,180,10995786,12965,0,1751206906,12983.759529919997,48.90185868000117,53360.67514944 2025-06-29,14:21:48.000,180,10995802,12965,0,1751206907,12983.671957890001,48.930055199998606,53360.717072160005 2025-06-29,14:21:49.000,180,10995762,12685,0,1751206908,12983.638276339996,48.923006069999246,53360.70309792 2025-06-29,14:21:50.000,180,10995784,12965,0,1751206909,12983.658485269996,48.86661303000437,53360.7310464 2025-06-29,14:21:51.000,180,10995803,13165,0,1751206910,12983.604594789991,48.84546563999902,53360.73803352001 2025-06-29,14:21:52.000,180,10995770,13045,0,1751206911,12983.59112217,48.76792520999879,53360.7310464 2025-06-29,14:21:53.000,180,10995764,13005,0,1751206912,12983.6113311,48.746777820000716,53360.765982000004 2025-06-29,14:21:54.000,180,10995773,13005,0,1751206913,12983.604594789991,48.71153217000392,53360.75899488001 2025-06-29,14:21:55.000,180,10995749,12805,0,1751206914,12983.557440619996,48.70448304000456,53360.74502064 2025-06-29,14:21:56.000,180,10995750,12845,0,1751206915,12983.54396799999,48.71153217000392,53360.75200776 2025-06-29,14:21:57.000,180,10995779,13005,0,1751206916,12983.53049538,48.70448304000456,53360.74502064 2025-06-29,14:21:58.000,180,10995741,13165,0,1751206917,12983.577649549996,48.73972869000136,53360.786943360006 2025-06-29,14:21:59.000,180,10995756,13005,0,1751206918,12983.57091324,48.760876079999434,53360.8009176 2025-06-29,14:22:00.000,180,10995761,12725,0,1751206919,12983.6113311,48.803170860002865,53360.786943360006 2025-06-29,14:22:01.000,180,10995800,12885,0,1751206920,12983.624803719991,48.87366216000373,53360.80790472001 2025-06-29,14:22:02.000,180,10995804,12885,0,1751206921,12983.63154003,48.91595693999989,53360.84982744 2025-06-29,14:22:03.000,180,10995749,13045,0,1751206922,12983.692166820001,48.91595693999989,53360.85681456001 2025-06-29,14:22:04.000,180,10995805,13445,0,1751206923,12983.698903129996,48.96530085000268,53360.80790472001 2025-06-29,14:22:05.000,180,10995766,12885,0,1751206924,12983.705639439992,48.9441534600046,53360.82187896 2025-06-29,14:22:06.000,180,10995772,12885,0,1751206925,12983.678694199996,48.96530085000268,53360.84284032 2025-06-29,14:22:07.000,180,10995752,13285,0,1751206926,12983.725848369992,48.930055199998606,53360.786943360006 2025-06-29,14:22:08.000,180,10995780,12965,0,1751206927,12983.773002540001,48.993497370000114,53360.8009176 2025-06-29,14:22:09.000,180,10995747,12845,0,1751206928,12983.833629330002,49.028743020004185,53360.82886608001 2025-06-29,14:22:10.000,180,10995734,12885,0,1751206929,12983.900992429997,49.04989041000226,53360.8707888 2025-06-29,14:22:11.000,180,10995808,13245,0,1751206930,12983.975091840002,49.09923431999778,53360.87777592001 2025-06-29,14:22:12.000,180,10995802,13125,0,1751206931,12984.022246009998,49.155627359999926,53360.92668576001 2025-06-29,14:22:13.000,180,10995794,13205,0,1751206932,12984.096345419988,49.19792214000336,53360.96162136 2025-06-29,14:22:14.000,180,10995798,13085,0,1751206933,12984.156972209988,49.190873010004,53360.94066 2025-06-29,14:22:15.000,180,10995779,12965,0,1751206934,12984.224335309998,49.24726604999887,53360.954634240006 2025-06-29,14:22:16.000,180,10995766,12805,0,1751206935,12984.237807929989,49.30365909000102,53360.92668576001 2025-06-29,14:22:17.000,180,10995795,12885,0,1751206936,12984.271489479994,49.31775734999974,53360.92668576001 2025-06-29,14:22:18.000,180,10995798,12925,0,1751206937,12984.305171029999,49.36005213000317,53360.982582720004 2025-06-29,14:22:19.000,180,10995772,13285,0,1751206938,12984.33885257999,49.36710126000253,53360.982582720004 2025-06-29,14:22:20.000,180,10995736,12885,0,1751206939,12984.386006749999,49.41644516999804,53360.982582720004 2025-06-29,14:22:21.000,180,10995752,12765,0,1751206940,12984.433160919994,49.437592560003395,53360.99655696001 2025-06-29,14:22:22.000,180,10995805,13125,0,1751206941,12984.46010615999,49.48693646999891,53360.99655696001 2025-06-29,14:22:23.000,180,10995783,13085,0,1751206942,12984.54094187999,49.52923125000234,53361.04546680001 2025-06-29,14:22:24.000,180,10995810,12645,0,1751206943,12984.60156866999,49.564476899999136,53360.99655696001 2025-06-29,14:22:25.000,180,10995782,12885,0,1751206944,12984.64198652999,49.64906645999872,53361.052453920005 2025-06-29,14:22:26.000,180,10995816,13125,0,1751206945,12984.675668079995,49.64906645999872,53361.10835088 2025-06-29,14:22:27.000,180,10995762,12925,0,1751206946,12984.70934963,49.59972255000321,53361.101363760004 2025-06-29,14:22:28.000,180,10995823,13005,0,1751206947,12984.72282224999,49.64201732999936,53361.14328648001 2025-06-29,14:22:29.000,180,10995798,12685,0,1751206948,12984.776712729996,49.65611558999808,53361.19219632001 2025-06-29,14:22:30.000,180,10995791,13045,0,1751206949,12984.817130589996,49.59267342000385,53361.17822208 2025-06-29,14:22:31.000,180,10995737,12965,0,1751206950,12984.844075829991,49.59972255000321,53361.23411904 2025-06-29,14:22:32.000,180,10995810,13085,0,1751206951,12984.857548449996,49.627919070000644,53361.16424784001 2025-06-29,14:22:33.000,180,10995842,13205,0,1751206952,12984.837339519996,49.627919070000644,53361.290016000006 2025-06-29,14:22:34.000,180,10995767,13365,0,1751206953,12984.871021070001,49.663164720004715,53361.290016000006 2025-06-29,14:22:35.000,180,10995802,12845,0,1751206954,12984.837339519996,49.64906645999872,53361.27604176 2025-06-29,14:22:36.000,180,10995794,13125,0,1751206955,12984.871021070001,49.64906645999872,53361.290016000006 2025-06-29,14:22:37.000,180,10995796,12965,0,1751206956,12984.884493689991,49.663164720004715,53361.31097736001 2025-06-29,14:22:38.000,180,10995780,13125,0,1751206957,12984.897966309996,49.6349682,53361.38084856001 2025-06-29,14:22:39.000,180,10995783,13085,0,1751206958,12984.951856790001,49.571526029998495,53361.44373264 2025-06-29,14:22:40.000,180,10995781,12925,0,1751206959,12984.992274650001,49.54332951000106,53361.436745520004 2025-06-29,14:22:41.000,180,10995806,12845,0,1751206960,12985.019219889997,49.52923125000234,53361.45071976001 2025-06-29,14:22:42.000,180,10995767,12885,0,1751206961,12984.978802029997,49.52923125000234,53361.47866824001 2025-06-29,14:22:43.000,180,10995778,12965,0,1751206962,12985.005747269992,49.49398559999827,53361.464694 2025-06-29,14:22:44.000,180,10995794,12965,0,1751206963,12985.019219889997,49.5010347300049,53361.47866824001 2025-06-29,14:22:45.000,180,10995792,12925,0,1751206964,12985.039428819997,49.46578908000083,53361.49264248 2025-06-29,14:22:46.000,180,10995774,13045,0,1751206965,12985.052901440002,49.444641690002754,53361.45071976001 2025-06-29,14:22:47.000,180,10995789,13085,0,1751206966,12985.059637749997,49.40939603999868,53361.464694 2025-06-29,14:22:48.000,180,10995805,12605,0,1751206967,12985.066374059992,49.37415039000189,53361.464694 2025-06-29,14:22:49.000,180,10995763,12925,0,1751206968,12985.052901440002,49.37415039000189,53361.506616720006 2025-06-29,14:22:50.000,180,10995796,12925,0,1751206969,12985.127000849992,49.3248064799991,53361.54853944001 2025-06-29,14:22:51.000,180,10995804,12965,0,1751206970,12985.180891329997,49.30365909000102,53361.59046216 2025-06-29,14:22:52.000,180,10995841,13245,0,1751206971,12985.187627639993,49.29660996000166,53361.59744928001 2025-06-29,14:22:53.000,180,10995817,12925,0,1751206972,12985.234781810002,49.27546257000358,53361.604436400004 2025-06-29,14:22:54.000,180,10995766,12885,0,1751206973,12985.254990740003,49.23316779000015,53361.625397760006 2025-06-29,14:22:55.000,180,10995798,12965,0,1751206974,12985.281935979998,49.24726604999887,53361.59744928001 2025-06-29,14:22:56.000,180,10995759,13365,0,1751206975,12985.362771699998,49.268413440004224,53361.639372 2025-06-29,14:22:57.000,180,10995806,13085,0,1751206976,12985.376244319988,49.25431517999823,53361.674307600006 2025-06-29,14:22:58.000,180,10995769,13085,0,1751206977,12985.409925869993,49.27546257000358,53361.71623032001 2025-06-29,14:22:59.000,180,10995766,13245,0,1751206978,12985.430134799994,49.24021691999951,53361.68828184 2025-06-29,14:23:00.000,180,10995781,12965,0,1751206979,12985.450343729994,49.24021691999951,53361.75116592 2025-06-29,14:23:01.000,180,10995857,12965,0,1751206980,12985.484025279999,49.268413440004224,53361.723217440005 2025-06-29,14:23:02.000,180,10995844,13285,0,1751206981,12985.497497899989,49.24021691999951,53361.75815304 2025-06-29,14:23:03.000,180,10995812,13525,0,1751206982,12985.524443139999,49.169725619998644,53361.76514016001 2025-06-29,14:23:04.000,180,10995832,12925,0,1751206983,12985.564860999999,49.18382388000464,53361.78610152001 2025-06-29,14:23:05.000,180,10995778,12965,0,1751206984,12985.551388379994,49.14152910000121,53361.75116592 2025-06-29,14:23:06.000,180,10995827,13285,0,1751206985,12985.605278859999,49.162676489999285,53361.85597272 2025-06-29,14:23:07.000,180,10995793,12925,0,1751206986,12985.61875147999,49.155627359999926,53361.86295984001 2025-06-29,14:23:08.000,180,10995808,12965,0,1751206987,12985.61875147999,49.176774749998,53361.86994696 2025-06-29,14:23:09.000,180,10995759,13205,0,1751206988,12985.61875147999,49.190873010004,53361.939818160005 2025-06-29,14:23:10.000,180,10995810,13245,0,1751206989,12985.652433029994,49.18382388000464,53361.90488256 2025-06-29,14:23:11.000,180,10995822,12845,0,1751206990,12985.65916933999,49.212020400002075,53361.90488256 2025-06-29,14:23:12.000,180,10995835,12925,0,1751206991,12985.64569672,49.19792214000336,53361.97475376 2025-06-29,14:23:13.000,180,10995799,12605,0,1751206992,12985.62548779,49.24021691999951,53361.97475376 2025-06-29,14:23:14.000,180,10995778,12925,0,1751206993,12985.652433029994,49.29660996000166,53361.98174088001 2025-06-29,14:23:15.000,180,10995747,12965,0,1751206994,12985.672641959995,49.31775734999974,53362.06558632 2025-06-29,14:23:16.000,180,10995803,12765,0,1751206995,12985.74674137,49.42349430000468,53362.11449616 2025-06-29,14:23:17.000,180,10995775,12925,0,1751206996,12985.7669503,49.45873995000147,53362.08654768 2025-06-29,14:23:18.000,180,10995822,12925,0,1751206997,12985.814104469995,49.5010347300049,53362.10052192001 2025-06-29,14:23:19.000,180,10995825,12965,0,1751206998,12985.84778602,49.47283821000019,53362.0935348 2025-06-29,14:23:20.000,180,10995826,13205,0,1751206999,12985.84104970999,49.51513299000362,53362.0935348 2025-06-29,14:23:21.000,180,10995783,13285,0,1751207000,12985.88146756999,49.52218212000298,53362.0935348 2025-06-29,14:23:22.000,180,10995820,12965,0,1751207001,12985.894940189995,49.564476899999136,53362.128470400006 2025-06-29,14:23:23.000,180,10995809,12885,0,1751207002,12985.935358049996,49.571526029998495,53362.13545752 2025-06-29,14:23:24.000,180,10995826,13085,0,1751207003,12985.94209435999,49.59972255000321,53362.12148328001 2025-06-29,14:23:25.000,180,10995831,13125,0,1751207004,12985.9690396,49.606771680002566,53362.12148328001 2025-06-29,14:23:26.000,180,10995783,13045,0,1751207005,12986.002721149991,49.627919070000644,53362.25423856 2025-06-29,14:23:27.000,180,10995793,12885,0,1751207006,12985.975775909996,49.606771680002566,53362.2332772 2025-06-29,14:23:28.000,180,10995766,13325,0,1751207007,12986.016193769996,49.58562429000449,53362.28218704 2025-06-29,14:23:29.000,180,10995778,13005,0,1751207008,12985.98251221999,49.54332951000106,53362.226290080005 2025-06-29,14:23:30.000,180,10995795,12885,0,1751207009,12985.92188542999,49.52218212000298,53362.226290080005 2025-06-29,14:23:31.000,180,10995806,13165,0,1751207010,12985.915149119995,49.48693646999891,53362.24026432 2025-06-29,14:23:32.000,180,10995783,12925,0,1751207011,12985.894940189995,49.45169082000211,53362.25423856 2025-06-29,14:23:33.000,180,10995796,13285,0,1751207012,12985.82084077999,49.42349430000468,53362.26122568 2025-06-29,14:23:34.000,180,10995815,13325,0,1751207013,12985.793895539995,49.338904739997815,53362.25423856 2025-06-29,14:23:35.000,180,10995796,12965,0,1751207014,12985.74000505999,49.2895608300023,53362.28218704 2025-06-29,14:23:36.000,180,10995816,13085,0,1751207015,12985.713059819995,49.268413440004224,53362.24026432 2025-06-29,14:23:37.000,180,10995813,12765,0,1751207016,12985.66590565,49.190873010004,53362.25423856 2025-06-29,14:23:38.000,180,10995810,12765,0,1751207017,12985.64569672,49.12743084000249,53362.24026432 2025-06-29,14:23:39.000,180,10995809,13045,0,1751207018,12985.62548779,49.12038171000313,53362.28917416001 2025-06-29,14:23:40.000,180,10995839,13045,0,1751207019,12985.59854254999,49.06398867000098,53362.33109688 2025-06-29,14:23:41.000,180,10995841,13165,0,1751207020,12985.591806239994,49.04989041000226,53362.296161280006 2025-06-29,14:23:42.000,180,10995808,12805,0,1751207021,12985.571597309994,48.979399110001395,53362.28917416001 2025-06-29,14:23:43.000,180,10995768,12965,0,1751207022,12985.571597309994,48.993497370000114,53362.36603248001 2025-06-29,14:23:44.000,180,10995832,13085,0,1751207023,12985.57833361999,49.00759562999883,53362.35205824 2025-06-29,14:23:45.000,180,10995804,13045,0,1751207024,12985.591806239994,49.00054649999947,53362.324109760004 2025-06-29,14:23:46.000,180,10995791,13365,0,1751207025,12985.63896040999,49.00054649999947,53362.35904536 2025-06-29,14:23:47.000,180,10995860,13045,0,1751207026,12985.692850889995,49.01464475999819,53362.33109688 2025-06-29,14:23:48.000,180,10995817,12965,0,1751207027,12985.692850889995,49.05693954000162,53362.35205824 2025-06-29,14:23:49.000,180,10995819,13085,0,1751207028,12985.692850889995,49.05693954000162,53362.31013552 2025-06-29,14:23:50.000,180,10995821,13125,0,1751207029,12985.76021398999,49.0780869299997,53362.33808400001 2025-06-29,14:23:51.000,180,10995809,12885,0,1751207030,12985.753477679995,49.06398867000098,53362.33808400001 2025-06-29,14:23:52.000,180,10995764,12965,0,1751207031,12985.70632351,49.09218518999842,53362.38699384001 2025-06-29,14:23:53.000,180,10995813,13165,0,1751207032,12985.753477679995,49.07103780000034,53362.345071120006 2025-06-29,14:23:54.000,180,10995806,13125,0,1751207033,12985.72653244,49.09923431999778,53362.3730196 2025-06-29,14:23:55.000,180,10995818,13085,0,1751207034,12985.67937826999,49.12743084000249,53362.345071120006 2025-06-29,14:23:56.000,180,10995843,13085,0,1751207035,12985.69958719999,49.14152910000121,53362.393980960005 2025-06-29,14:23:57.000,180,10995829,12925,0,1751207036,12985.672641959995,49.19792214000336,53362.35904536 2025-06-29,14:23:58.000,180,10995850,12725,0,1751207037,12985.67937826999,49.24021691999951,53362.36603248001 2025-06-29,14:23:59.000,180,10995830,12965,0,1751207038,12985.612015169994,49.204971270002716,53362.33109688 2025-06-29,14:24:00.000,180,10995841,13125,0,1751207039,12985.564860999999,49.27546257000358,53362.35904536 2025-06-29,14:24:01.000,180,10995838,13245,0,1751207040,12985.551388379994,49.212020400002075,53362.324109760004 2025-06-29,14:24:02.000,180,10995876,13205,0,1751207041,12985.490761589994,49.212020400002075,53362.38000672 2025-06-29,14:24:03.000,180,10995836,12725,0,1751207042,12985.457080039989,49.212020400002075,53362.393980960005 2025-06-29,14:24:04.000,180,10995832,12885,0,1751207043,12985.389716939993,49.18382388000464,53362.31013552 2025-06-29,14:24:05.000,180,10995866,12925,0,1751207044,12985.315617529988,49.190873010004,53362.24725144001 2025-06-29,14:24:06.000,180,10995784,13125,0,1751207045,12985.268463359993,49.162676489999285,53362.33109688 2025-06-29,14:24:07.000,180,10995846,12925,0,1751207046,12985.201100259997,49.14857823000057,53362.3031484 2025-06-29,14:24:08.000,180,10995796,12965,0,1751207047,12985.106791919992,49.155627359999926,53362.31712264001 2025-06-29,14:24:09.000,180,10995770,13085,0,1751207048,12985.005747269992,49.162676489999285,53362.21930296001 2025-06-29,14:24:10.000,180,10995828,13045,0,1751207049,12984.951856790001,49.18382388000464,53362.28218704 2025-06-29,14:24:11.000,180,10995782,12605,0,1751207050,12984.918175239996,49.204971270002716,53362.2332772 2025-06-29,14:24:12.000,180,10995786,13005,0,1751207051,12984.83060321,49.204971270002716,53362.21231584 2025-06-29,14:24:13.000,180,10995805,12845,0,1751207052,12984.783449039991,49.19792214000336,53362.21930296001 2025-06-29,14:24:14.000,180,10995824,12885,0,1751207053,12984.76324010999,49.219069530001434,53362.163406 2025-06-29,14:24:15.000,180,10995811,13085,0,1751207054,12984.72955856,49.23316779000015,53362.14943176001 2025-06-29,14:24:16.000,180,10995791,13005,0,1751207055,12984.70934963,49.27546257000358,53362.12148328001 2025-06-29,14:24:17.000,180,10995761,13165,0,1751207056,12984.675668079995,49.219069530001434,53362.128470400006 2025-06-29,14:24:18.000,180,10995815,12965,0,1751207057,12984.64872284,49.23316779000015,53362.14943176001 2025-06-29,14:24:19.000,180,10995779,12845,0,1751207058,12984.655459149995,49.27546257000358,53362.14943176001 2025-06-29,14:24:20.000,180,10995816,12725,0,1751207059,12984.655459149995,49.261364310004865,53362.12148328001 2025-06-29,14:24:21.000,180,10995814,12765,0,1751207060,12984.635250219995,49.36005213000317,53362.128470400006 2025-06-29,14:24:22.000,180,10995824,12965,0,1751207061,12984.62177759999,49.31775734999974,53362.11449616 2025-06-29,14:24:23.000,180,10995828,13045,0,1751207062,12984.58809605,49.395297779999964,53362.0935348 2025-06-29,14:24:24.000,180,10995796,13165,0,1751207063,12984.56788712,49.395297779999964,53362.07956056001 2025-06-29,14:24:25.000,180,10995790,12885,0,1751207064,12984.615041289995,49.40939603999868,53362.07956056001 2025-06-29,14:24:26.000,180,10995809,12765,0,1751207065,12984.62177759999,49.40939603999868,53362.058599200005 2025-06-29,14:24:27.000,180,10995787,13005,0,1751207066,12984.64872284,49.42349430000468,53362.03065072001 2025-06-29,14:24:28.000,180,10995772,12845,0,1751207067,12984.68240438999,49.45169082000211,53362.01667648 2025-06-29,14:24:29.000,180,10995780,12965,0,1751207068,12984.66219545999,49.40234690999932,53362.07257344 2025-06-29,14:24:30.000,180,10995770,13365,0,1751207069,12984.6891407,49.45169082000211,53362.009689360006 2025-06-29,14:24:31.000,180,10995869,13285,0,1751207070,12984.72282224999,49.42349430000468,53361.97475376 2025-06-29,14:24:32.000,180,10995816,12885,0,1751207071,12984.72282224999,49.437592560003395,53362.058599200005 2025-06-29,14:24:33.000,180,10995826,13005,0,1751207072,12984.72282224999,49.437592560003395,53361.96776664 2025-06-29,14:24:34.000,180,10995774,12685,0,1751207073,12984.695877009995,49.41644516999804,53362.009689360006 2025-06-29,14:24:35.000,180,10995748,12845,0,1751207074,12984.72955856,49.42349430000468,53362.0236636 2025-06-29,14:24:36.000,180,10995809,12925,0,1751207075,12984.74303117999,49.430543430004036,53362.04462496 2025-06-29,14:24:37.000,180,10995832,13205,0,1751207076,12984.776712729996,49.45873995000147,53362.01667648 2025-06-29,14:24:38.000,180,10995832,12925,0,1751207077,12984.803657969991,49.47283821000019,53362.03065072001 2025-06-29,14:24:39.000,180,10995900,12965,0,1751207078,12984.850812140001,49.395297779999964,53362.03065072001 2025-06-29,14:24:40.000,180,10995803,13045,0,1751207079,12984.864284759991,49.34595387000445,53362.05161208001 2025-06-29,14:24:41.000,180,10995769,12885,0,1751207080,12984.945120479992,49.3248064799991,53362.0236636 2025-06-29,14:24:42.000,180,10995854,12965,0,1751207081,12984.965329409992,49.30365909000102,53362.00270224001 2025-06-29,14:24:43.000,180,10995793,12885,0,1751207082,12984.985538339992,49.27546257000358,53361.988728000004 2025-06-29,14:24:44.000,180,10995800,12925,0,1751207083,12985.032692510002,49.28251170000294,53361.988728000004 2025-06-29,14:24:45.000,180,10995796,13165,0,1751207084,12985.052901440002,49.25431517999823,53362.05161208001 2025-06-29,14:24:46.000,180,10995792,12925,0,1751207085,12984.992274650001,49.22611866000079,53361.988728000004 2025-06-29,14:24:47.000,180,10995779,12845,0,1751207086,12984.965329409992,49.22611866000079,53361.99571512 2025-06-29,14:24:48.000,180,10995834,13125,0,1751207087,12984.911438930001,49.22611866000079,53362.009689360006 2025-06-29,14:24:49.000,180,10995769,12965,0,1751207088,12984.884493689991,49.212020400002075,53362.009689360006 2025-06-29,14:24:50.000,180,10995807,13285,0,1751207089,12984.776712729996,49.22611866000079,53361.99571512 2025-06-29,14:24:51.000,180,10995781,13365,0,1751207090,12984.70934963,49.19792214000336,53362.06558632 2025-06-29,14:24:52.000,180,10995769,12965,0,1751207091,12984.60156866999,49.176774749998,53362.01667648 2025-06-29,14:24:53.000,180,10995784,12925,0,1751207092,12984.50052401999,49.18382388000464,53361.939818160005 2025-06-29,14:24:54.000,180,10995842,12765,0,1751207093,12984.392743059994,49.14152910000121,53361.92584392 2025-06-29,14:24:55.000,180,10995781,13005,0,1751207094,12984.291698409994,49.13447997000185,53361.93283104001 2025-06-29,14:24:56.000,180,10995796,13125,0,1751207095,12984.190653759993,49.09218518999842,53361.890908320005 2025-06-29,14:24:57.000,180,10995775,13125,0,1751207096,12984.089609109993,49.155627359999926,53361.86295984001 2025-06-29,14:24:58.000,180,10995712,12965,0,1751207097,12984.015509700002,49.22611866000079,53361.81405000001 2025-06-29,14:24:59.000,180,10995794,12885,0,1751207098,12984.008773389993,49.28251170000294,53361.86994696 2025-06-29,14:25:00.000,180,10995787,13165,0,1751207099,12983.988564459993,49.36005213000317,53361.80706288 2025-06-29,14:25:01.000,180,10995757,12845,0,1751207100,12983.927937669992,49.388248650000605,53361.772127280004 2025-06-29,14:25:02.000,180,10995787,13245,0,1751207101,12983.914465050002,49.45873995000147,53361.7791144 2025-06-29,14:25:03.000,180,10995784,13245,0,1751207102,12983.914465050002,49.51513299000362,53361.7791144 2025-06-29,14:25:04.000,180,10995734,12885,0,1751207103,12983.921201359997,49.52218212000298,53361.73020456 2025-06-29,14:25:05.000,180,10995748,13125,0,1751207104,12983.934673980002,49.58562429000449,53361.76514016001 2025-06-29,14:25:06.000,180,10995754,12885,0,1751207105,12983.927937669992,49.58562429000449,53361.73719168 2025-06-29,14:25:07.000,180,10995820,12925,0,1751207106,12983.954882910002,49.613820810001926,53361.772127280004 2025-06-29,14:25:08.000,180,10995741,13045,0,1751207107,12984.008773389993,49.65611558999808,53361.75116592 2025-06-29,14:25:09.000,180,10995771,13085,0,1751207108,12984.049191249993,49.677262980003434,53361.74417880001 2025-06-29,14:25:10.000,180,10995779,13005,0,1751207109,12984.103081729998,49.68431211000279,53361.75116592 2025-06-29,14:25:11.000,180,10995755,12765,0,1751207110,12984.143499589998,49.71250863000023,53361.74417880001 2025-06-29,14:25:12.000,180,10995735,13165,0,1751207111,12984.224335309998,49.70545950000087,53361.73719168 2025-06-29,14:25:13.000,180,10995742,13005,0,1751207112,12984.258016859989,49.77595080000174,53361.71623032001 2025-06-29,14:25:14.000,180,10995805,13125,0,1751207113,12984.291698409994,49.797098189999815,53361.74417880001 2025-06-29,14:25:15.000,180,10995804,13125,0,1751207114,12984.31864364999,49.797098189999815,53361.76514016001 2025-06-29,14:25:16.000,180,10995748,13005,0,1751207115,12984.392743059994,49.797098189999815,53361.78610152001 2025-06-29,14:25:17.000,180,10995796,12925,0,1751207116,12984.433160919994,49.83234384000389,53361.78610152001 2025-06-29,14:25:18.000,180,10995785,13285,0,1751207117,12984.43989722999,49.81119644999853,53361.78610152001 2025-06-29,14:25:19.000,180,10995739,12885,0,1751207118,12984.493787709995,49.82529471000453,53361.75815304 2025-06-29,14:25:20.000,180,10995733,12845,0,1751207119,12984.50726033,49.83234384000389,53361.78610152001 2025-06-29,14:25:21.000,180,10995762,13285,0,1751207120,12984.54094187999,49.8816877499994,53361.75116592 2025-06-29,14:25:22.000,180,10995747,13205,0,1751207121,12984.56115080999,49.89578600999812,53361.772127280004 2025-06-29,14:25:23.000,180,10995796,12965,0,1751207122,12984.56115080999,49.86054036000132,53361.80007576 2025-06-29,14:25:24.000,180,10995756,12925,0,1751207123,12984.58809605,49.853491230001964,53361.73719168 2025-06-29,14:25:25.000,180,10995769,13125,0,1751207124,12984.615041289995,49.81119644999853,53361.81405000001 2025-06-29,14:25:26.000,180,10995792,13285,0,1751207125,12984.574623429995,49.804147319999174,53361.75116592 2025-06-29,14:25:27.000,180,10995748,13165,0,1751207126,12984.52746926,49.82529471000453,53361.772127280004 2025-06-29,14:25:28.000,180,10995748,13005,0,1751207127,12984.493787709995,49.846442100002605,53361.70225608 2025-06-29,14:25:29.000,180,10995787,12965,0,1751207128,12984.40621568,49.86054036000132,53361.78610152001 2025-06-29,14:25:30.000,180,10995744,12925,0,1751207129,12984.365797819999,49.846442100002605,53361.74417880001 2025-06-29,14:25:31.000,180,10995776,13085,0,1751207130,12984.325379959999,49.90988427000411,53361.74417880001 2025-06-29,14:25:32.000,180,10995769,12965,0,1751207131,12984.278225789989,49.88873687999876,53361.7092432 2025-06-29,14:25:33.000,180,10995761,12805,0,1751207132,12984.217598999989,49.93808079000155,53361.73020456 2025-06-29,14:25:34.000,180,10995734,12965,0,1751207133,12984.183917449998,50.00152296000306,53361.73719168 2025-06-29,14:25:35.000,180,10995771,12805,0,1751207134,12984.130026969993,50.015621220001776,53361.723217440005 2025-06-29,14:25:36.000,180,10995804,13325,0,1751207135,12984.123290659998,50.10725991000072,53361.69526896001 2025-06-29,14:25:37.000,180,10995745,13125,0,1751207136,12984.082872799998,50.14955469000415,53361.64635912001 2025-06-29,14:25:38.000,180,10995721,13125,0,1751207137,12984.096345419988,50.17775121000159,53361.66033336 2025-06-29,14:25:39.000,180,10995769,12965,0,1751207138,12984.103081729998,50.22709512000438,53361.625397760006 2025-06-29,14:25:40.000,180,10995802,12925,0,1751207139,12984.116554349988,50.248242510002456,53361.639372 2025-06-29,14:25:41.000,180,10995775,12845,0,1751207140,12984.103081729998,50.27643902999989,53361.625397760006 2025-06-29,14:25:42.000,180,10995778,13045,0,1751207141,12984.156972209988,50.29758641999797,53361.59744928001 2025-06-29,14:25:43.000,180,10995785,13165,0,1751207142,12984.170444829993,50.35397946000012,53361.5695008 2025-06-29,14:25:44.000,180,10995743,13365,0,1751207143,12984.150235899993,50.38922511000419,53361.64635912001 2025-06-29,14:25:45.000,180,10995742,12765,0,1751207144,12984.190653759993,50.38922511000419,53361.64635912001 2025-06-29,14:25:46.000,180,10995796,13125,0,1751207145,12984.197390069989,50.41037250000227,53361.61841064001 2025-06-29,14:25:47.000,180,10995797,13085,0,1751207146,12984.210862689994,50.424470760000986,53361.639372 2025-06-29,14:25:48.000,180,10995765,12885,0,1751207147,12984.204126379998,50.473814670003776,53361.63238488 2025-06-29,14:25:49.000,180,10995764,13165,0,1751207148,12984.258016859989,50.53020770999865,53361.66033336 2025-06-29,14:25:50.000,180,10995776,12885,0,1751207149,12984.291698409994,50.614797269998235,53361.674307600006 2025-06-29,14:25:51.000,180,10995756,12805,0,1751207150,12984.352325199994,50.5866007500008,53361.75815304 2025-06-29,14:25:52.000,180,10995775,13085,0,1751207151,12984.352325199994,50.63594466000359,53361.74417880001 2025-06-29,14:25:53.000,180,10995804,13285,0,1751207152,12984.37927043999,50.650042920002306,53361.66732048001 2025-06-29,14:25:54.000,180,10995754,12925,0,1751207153,12984.40621568,50.67823943999974,53361.69526896001 2025-06-29,14:25:55.000,180,10995821,12965,0,1751207154,12984.453369849994,50.713485090003815,53361.68129472 2025-06-29,14:25:56.000,180,10995764,13125,0,1751207155,12984.50052401999,50.76282899999933,53361.69526896001 2025-06-29,14:25:57.000,180,10995772,13085,0,1751207156,12984.513996639995,50.81922204000148,53361.69526896001 2025-06-29,14:25:58.000,180,10995721,12645,0,1751207157,12984.534205569995,50.87561508000363,53361.73719168 2025-06-29,14:25:59.000,180,10995726,13285,0,1751207158,12984.60830498,50.92495898999914,53361.69526896001 2025-06-29,14:26:00.000,180,10995752,12845,0,1751207159,12984.64198652999,50.98135203000129,53361.63238488 2025-06-29,14:26:01.000,180,10995789,13045,0,1751207160,12984.68240438999,50.98840116000065,53361.7092432 2025-06-29,14:26:02.000,180,10995727,13125,0,1751207161,12984.76324010999,51.058892460001516,53361.73719168 2025-06-29,14:26:03.000,180,10995797,13205,0,1751207162,12984.76997642,51.072990720000234,53361.723217440005 2025-06-29,14:26:04.000,180,10995752,13045,0,1751207163,12984.817130589996,51.122334630003024,53361.71623032001 2025-06-29,14:26:05.000,180,10995744,13005,0,1751207164,12984.911438930001,51.09413810999831,53361.68828184 2025-06-29,14:26:06.000,180,10995719,13045,0,1751207165,12984.958593099997,51.08708897999895,53361.75116592 2025-06-29,14:26:07.000,180,10995731,12925,0,1751207166,12985.012483580002,51.09413810999831,53361.76514016001 2025-06-29,14:26:08.000,180,10995764,13205,0,1751207167,12985.032692510002,51.12938376000238,53361.793088640006 2025-06-29,14:26:09.000,180,10995733,13085,0,1751207168,12985.046165129992,51.15053115000046,53361.75116592 2025-06-29,14:26:10.000,180,10995780,12885,0,1751207169,12985.073110370002,51.1434820200011,53361.793088640006 2025-06-29,14:26:11.000,180,10995739,12885,0,1751207170,12985.093319300002,51.19282593000389,53361.821037120004 2025-06-29,14:26:12.000,180,10995691,13085,0,1751207171,12985.133737160002,51.23512071000005,53361.83501136001 2025-06-29,14:26:13.000,180,10995780,13045,0,1751207172,12985.187627639993,51.19987506000325,53361.7791144 2025-06-29,14:26:14.000,180,10995768,13285,0,1751207173,12985.221309189998,51.22807158000069,53361.85597272 2025-06-29,14:26:15.000,180,10995751,13045,0,1751207174,12985.322353839998,51.256268099998124,53361.89789544 2025-06-29,14:26:16.000,180,10995758,13165,0,1751207175,12985.382980629998,51.242169839999406,53361.94680528 2025-06-29,14:26:17.000,180,10995751,13125,0,1751207176,12985.409925869993,51.27741549000348,53361.96776664 2025-06-29,14:26:18.000,180,10995776,12925,0,1751207177,12985.477288969989,51.28446462000284,53361.91186968001 2025-06-29,14:26:19.000,180,10995758,13205,0,1751207178,12985.477288969989,51.31266114000027,53361.92584392 2025-06-29,14:26:20.000,180,10995709,12925,0,1751207179,12985.497497899989,51.32675939999899,53361.85597272 2025-06-29,14:26:21.000,180,10995775,13125,0,1751207180,12985.504234209999,51.32675939999899,53361.91186968001 2025-06-29,14:26:22.000,180,10995780,13125,0,1751207181,12985.524443139999,51.31971026999963,53361.92584392 2025-06-29,14:26:23.000,180,10995742,13125,0,1751207182,12985.484025279999,51.354955920003704,53361.98174088001 2025-06-29,14:26:24.000,180,10995749,13045,0,1751207183,12985.477288969989,51.34085765999771,53361.96776664 2025-06-29,14:26:25.000,180,10995784,13245,0,1751207184,12985.470552659994,51.354955920003704,53362.00270224001 2025-06-29,14:26:26.000,180,10995731,13365,0,1751207185,12985.463816349999,51.33380852999835,53361.97475376 2025-06-29,14:26:27.000,180,10995736,12925,0,1751207186,12985.443607419998,51.347906790004345,53362.03065072001 2025-06-29,14:26:28.000,180,10995768,13085,0,1751207187,12985.457080039989,51.31971026999963,53362.03065072001 2025-06-29,14:26:29.000,180,10995774,13205,0,1751207188,12985.504234209999,51.298562880001555,53362.01667648 2025-06-29,14:26:30.000,180,10995785,13165,0,1751207189,12985.531179449994,51.28446462000284,53361.99571512 2025-06-29,14:26:31.000,180,10995753,13165,0,1751207190,12985.57833361999,51.34085765999771,53362.11449616 2025-06-29,14:26:32.000,180,10995757,13125,0,1751207191,12985.585069929999,51.305612010000914,53362.07257344 2025-06-29,14:26:33.000,180,10995710,12965,0,1751207192,12985.585069929999,51.26331723000476,53362.058599200005 2025-06-29,14:26:34.000,180,10995718,12925,0,1751207193,12985.63896040999,51.27036636000412,53362.11449616 2025-06-29,14:26:35.000,180,10995729,13205,0,1751207194,12985.63896040999,51.22102245000133,53362.05161208001 2025-06-29,14:26:36.000,180,10995717,12965,0,1751207195,12985.612015169994,51.20692419000261,53362.03763784 2025-06-29,14:26:37.000,180,10995723,12965,0,1751207196,12985.62548779,51.21397332000197,53362.08654768 2025-06-29,14:26:38.000,180,10995759,13165,0,1751207197,12985.652433029994,51.20692419000261,53362.08654768 2025-06-29,14:26:39.000,180,10995733,12965,0,1751207198,12985.67937826999,51.16462940999918,53362.10052192001 2025-06-29,14:26:40.000,180,10995723,13045,0,1751207199,12985.69958719999,51.122334630003024,53362.0935348 2025-06-29,14:26:41.000,180,10995700,12605,0,1751207200,12985.70632351,51.12938376000238,53362.107509040005 2025-06-29,14:26:42.000,180,10995713,13245,0,1751207201,12985.733268749995,51.15053115000046,53362.07257344 2025-06-29,14:26:43.000,180,10995731,13285,0,1751207202,12985.773686609995,51.1434820200011,53362.128470400006 2025-06-29,14:26:44.000,180,10995752,12885,0,1751207203,12985.773686609995,51.108236370004306,53362.156418880004 2025-06-29,14:26:45.000,180,10995745,12925,0,1751207204,12985.78715923,51.122334630003024,53362.177380240006 2025-06-29,14:26:46.000,180,10995722,13165,0,1751207205,12985.78042291999,51.080039849999594,53362.14244464 2025-06-29,14:26:47.000,180,10995745,13205,0,1751207206,12985.793895539995,51.09413810999831,53362.10052192001 2025-06-29,14:26:48.000,180,10995712,13085,0,1751207207,12985.773686609995,51.072990720000234,53362.08654768 2025-06-29,14:26:49.000,180,10995689,13125,0,1751207208,12985.80736816,51.03069594000408,53362.11449616 2025-06-29,14:26:50.000,180,10995722,13005,0,1751207209,12985.7669503,51.03774507000344,53362.12148328001 2025-06-29,14:26:51.000,180,10995775,13005,0,1751207210,12985.773686609995,51.065941590000875,53362.11449616 2025-06-29,14:26:52.000,180,10995741,13125,0,1751207211,12985.76021398999,51.072990720000234,53362.12148328001 2025-06-29,14:26:53.000,180,10995757,13085,0,1751207212,12985.74674137,51.09413810999831,53362.19135448 2025-06-29,14:26:54.000,180,10995720,13365,0,1751207213,12985.78715923,51.080039849999594,53362.19834160001 2025-06-29,14:26:55.000,180,10995743,12925,0,1751207214,12985.814104469995,51.108236370004306,53362.226290080005 2025-06-29,14:26:56.000,180,10995753,12925,0,1751207215,12985.78715923,51.115285500003665,53362.14244464 2025-06-29,14:26:57.000,180,10995741,12925,0,1751207216,12985.773686609995,51.15053115000046,53362.177380240006 2025-06-29,14:26:58.000,180,10995735,12965,0,1751207217,12985.753477679995,51.15758027999982,53362.17039312001 2025-06-29,14:26:59.000,180,10995725,12765,0,1751207218,12985.74674137,51.19987506000325,53362.20532872 2025-06-29,14:27:00.000,180,10995705,13325,0,1751207219,12985.692850889995,51.1787276699979,53362.19135448 2025-06-29,14:27:01.000,180,10995772,12405,0,1751207220,12985.672641959995,51.21397332000197,53362.18436736 2025-06-29,14:27:02.000,180,10995751,13045,0,1751207221,12985.67937826999,51.1787276699979,53362.20532872 2025-06-29,14:27:03.000,180,10995736,13245,0,1751207222,12985.652433029994,51.17167853999854,53362.26122568 2025-06-29,14:27:04.000,180,10995703,13285,0,1751207223,12985.57833361999,51.12938376000238,53362.14244464 2025-06-29,14:27:05.000,180,10995765,13205,0,1751207224,12985.531179449994,51.08708897999895,53362.11449616 2025-06-29,14:27:06.000,180,10995826,13365,0,1751207225,12985.490761589994,51.080039849999594,53362.177380240006 2025-06-29,14:27:07.000,180,10995751,13005,0,1751207226,12985.416662179989,51.0447942000028,53362.14943176001 2025-06-29,14:27:08.000,180,10995760,13045,0,1751207227,12985.349299079993,51.009548549998726,53362.13545752 2025-06-29,14:27:09.000,180,10995770,12925,0,1751207228,12985.241518119998,50.946106380004494,53362.12148328001 2025-06-29,14:27:10.000,180,10995766,13005,0,1751207229,12985.180891329997,50.889713340002345,53362.14244464 2025-06-29,14:27:11.000,180,10995799,13045,0,1751207230,12985.127000849992,50.847418559998914,53362.14244464 2025-06-29,14:27:12.000,180,10995801,13085,0,1751207231,12985.073110370002,50.79102552000404,53362.14244464 2025-06-29,14:27:13.000,180,10995705,13085,0,1751207232,12984.992274650001,50.73463248000189,53362.0935348 2025-06-29,14:27:14.000,180,10995770,12925,0,1751207233,12984.992274650001,50.713485090003815,53362.11449616 2025-06-29,14:27:15.000,180,10995788,13245,0,1751207234,12984.938384169996,50.69233769999846,53362.07956056001 2025-06-29,14:27:16.000,180,10995729,13165,0,1751207235,12984.897966309996,50.664141180001025,53362.058599200005 2025-06-29,14:27:17.000,180,10995819,13045,0,1751207236,12984.783449039991,50.63594466000359,53362.009689360006 2025-06-29,14:27:18.000,180,10995731,13205,0,1751207237,12984.72282224999,50.53725683999801,53362.03763784 2025-06-29,14:27:19.000,180,10995700,13005,0,1751207238,12984.62177759999,50.473814670003776,53362.03065072001 2025-06-29,14:27:20.000,180,10995738,13285,0,1751207239,12984.513996639995,50.39627424000355,53361.988728000004 2025-06-29,14:27:21.000,180,10995716,12965,0,1751207240,12984.412951989994,50.38217598000483,53361.9188568 2025-06-29,14:27:22.000,180,10995776,13045,0,1751207241,12984.298434719989,50.311684680003964,53361.94680528 2025-06-29,14:27:23.000,180,10995740,13005,0,1751207242,12984.197390069989,50.248242510002456,53361.9188568 2025-06-29,14:27:24.000,180,10995792,13085,0,1751207243,12984.096345419988,50.2411933800031,53361.890908320005 2025-06-29,14:27:25.000,180,10995699,13245,0,1751207244,12984.015509700002,50.198898599999666,53361.83501136001 2025-06-29,14:27:26.000,180,10995770,12845,0,1751207245,12984.002037079998,50.13545642999816,53361.82802424 2025-06-29,14:27:27.000,180,10995769,12925,0,1751207246,12983.948146599992,50.13545642999816,53361.80706288 2025-06-29,14:27:28.000,180,10995759,13245,0,1751207247,12983.867310879992,50.11430904000008,53361.7791144 2025-06-29,14:27:29.000,180,10995764,13365,0,1751207248,12983.799947779997,50.04381773999921,53361.80007576 2025-06-29,14:27:30.000,180,10995770,12925,0,1751207249,12983.739320989996,50.05791599999793,53361.772127280004 2025-06-29,14:27:31.000,180,10995775,13165,0,1751207250,12983.705639439992,50.029719480000495,53361.78610152001 2025-06-29,14:27:32.000,180,10995737,13245,0,1751207251,12983.658485269996,49.973326439998345,53361.73719168 2025-06-29,14:27:33.000,180,10995774,13005,0,1751207252,12983.6113311,49.95217905000027,53361.71623032001 2025-06-29,14:27:34.000,180,10995774,13205,0,1751207253,12983.59112217,49.93103166000219,53361.68129472 2025-06-29,14:27:35.000,180,10995721,13045,0,1751207254,12983.597858479996,50.00857209000242,53361.653346240004 2025-06-29,14:27:36.000,180,10995768,13205,0,1751207255,12983.55070431,49.93103166000219,53361.69526896001 2025-06-29,14:27:37.000,180,10995768,13125,0,1751207256,12983.50355013999,49.89578600999812,53361.639372 2025-06-29,14:27:38.000,180,10995766,13005,0,1751207257,12983.48334120999,49.93103166000219,53361.57648792001 2025-06-29,14:27:39.000,180,10995719,12885,0,1751207258,12983.44292334999,49.88873687999876,53361.5345652 2025-06-29,14:27:40.000,180,10995736,13045,0,1751207259,12983.42945073,49.81824557999789,53361.506616720006 2025-06-29,14:27:41.000,180,10995716,12925,0,1751207260,12983.34861501,49.790049060000456,53361.38084856001 2025-06-29,14:27:42.000,180,10995755,12925,0,1751207261,12983.26104297999,49.81119644999853,53361.3948228 2025-06-29,14:27:43.000,180,10995709,13005,0,1751207262,12983.254306669995,49.790049060000456,53361.30399024 2025-06-29,14:27:44.000,180,10995763,13085,0,1751207263,12983.193679879994,49.81824557999789,53361.338925840006 2025-06-29,14:27:45.000,180,10995772,13045,0,1751207264,12983.18694357,49.82529471000453,53361.3249516 2025-06-29,14:27:46.000,180,10995738,13365,0,1751207265,12983.153262019994,49.89578600999812,53361.23411904 2025-06-29,14:27:47.000,180,10995820,12685,0,1751207266,12983.153262019994,49.902835140004754,53361.24809328 2025-06-29,14:27:48.000,180,10995737,13005,0,1751207267,12983.153262019994,49.8816877499994,53361.17822208 2025-06-29,14:27:49.000,180,10995731,12765,0,1751207268,12983.018535819989,50.04381773999921,53361.290016000006 2025-06-29,14:27:50.000,180,10995755,13085,0,1751207269,12982.998326889989,50.086112520002644,53361.3249516 2025-06-29,14:27:51.000,180,10995781,13285,0,1751207270,12982.957909029989,50.086112520002644,53361.34591296 2025-06-29,14:27:52.000,180,10995744,13005,0,1751207271,12982.978117959989,50.079063390003284,53361.28302888001 2025-06-29,14:27:53.000,180,10995774,13085,0,1751207272,12982.944436409998,50.064965130004566,53361.317964480004 2025-06-29,14:27:54.000,180,10995775,13165,0,1751207273,12982.917491169988,50.04381773999921,53361.31097736001 2025-06-29,14:27:55.000,180,10995742,12965,0,1751207274,12982.897282239988,50.05086686999857,53361.2550804 2025-06-29,14:27:56.000,180,10995793,12965,0,1751207275,12982.870336999993,50.029719480000495,53361.24809328 2025-06-29,14:27:57.000,180,10995797,13045,0,1751207276,12982.816446520003,49.95922817999963,53361.220144800005 2025-06-29,14:27:58.000,180,10995807,12845,0,1751207277,12982.836655450003,49.980375569997705,53361.220144800005 2025-06-29,14:27:59.000,180,10995799,13005,0,1751207278,12982.856864379988,49.9944738300037,53361.20617056 2025-06-29,14:28:00.000,180,10995758,12965,0,1751207279,12982.843391759998,49.980375569997705,53361.171234960006 2025-06-29,14:28:01.000,180,10995745,12925,0,1751207280,12982.789501279993,49.92398253000283,53361.122325120006 2025-06-29,14:28:02.000,180,10995752,12845,0,1751207281,12982.802973899998,49.90988427000411,53361.14328648001 2025-06-29,14:28:03.000,180,10995791,13045,0,1751207282,12982.836655450003,49.90988427000411,53361.08738952 2025-06-29,14:28:04.000,180,10995769,13085,0,1751207283,12982.863600689998,49.95922817999963,53361.101363760004 2025-06-29,14:28:05.000,180,10995782,13085,0,1751207284,12982.850128069993,49.92398253000283,53361.09437664001 2025-06-29,14:28:06.000,180,10995734,13125,0,1751207285,12982.809710209993,49.93103166000219,53361.06642816 2025-06-29,14:28:07.000,180,10995713,13245,0,1751207286,12982.769292349993,49.93808079000155,53361.0105312 2025-06-29,14:28:08.000,180,10995767,13125,0,1751207287,12982.789501279993,49.91693340000347,53361.01751832 2025-06-29,14:28:09.000,180,10995766,13085,0,1751207288,12982.782764969998,49.93103166000219,53361.0105312 2025-06-29,14:28:10.000,180,10995779,13005,0,1751207289,12982.782764969998,49.94512992000091,53360.98956984 2025-06-29,14:28:11.000,180,10995732,13205,0,1751207290,12982.816446520003,49.973326439998345,53360.954634240006 2025-06-29,14:28:12.000,180,10995800,12965,0,1751207291,12982.850128069993,49.95922817999963,53360.982582720004 2025-06-29,14:28:13.000,180,10995779,13205,0,1751207292,12982.850128069993,49.89578600999812,53360.96860848 2025-06-29,14:28:14.000,180,10995786,13125,0,1751207293,12982.856864379988,49.86054036000132,53360.94066 2025-06-29,14:28:15.000,180,10995775,13125,0,1751207294,12982.863600689998,49.846442100002605,53360.94764712001 2025-06-29,14:28:16.000,180,10995760,12885,0,1751207295,12982.870336999993,49.797098189999815,53360.96860848 2025-06-29,14:28:17.000,180,10995772,13085,0,1751207296,12982.829919139993,49.76185254000302,53360.96860848 2025-06-29,14:28:18.000,180,10995741,12925,0,1751207297,12982.843391759998,49.73365601999831,53360.94764712001 2025-06-29,14:28:19.000,180,10995761,13245,0,1751207298,12982.823182829998,49.69841037000151,53360.99655696001 2025-06-29,14:28:20.000,180,10995722,12805,0,1751207299,12982.742347109997,49.68431211000279,53360.954634240006 2025-06-29,14:28:21.000,180,10995778,13165,0,1751207300,12982.742347109997,49.6349682,53360.954634240006 2025-06-29,14:28:22.000,180,10995739,13205,0,1751207301,12982.654775080002,49.59972255000321,53360.97559560001 2025-06-29,14:28:23.000,180,10995722,12925,0,1751207302,12982.661511389997,49.64201732999936,53360.89175016 2025-06-29,14:28:24.000,180,10995817,12925,0,1751207303,12982.560466739997,49.65611558999808,53360.90572440001 2025-06-29,14:28:25.000,180,10995781,13045,0,1751207304,12982.533521500001,49.663164720004715,53360.84284032 2025-06-29,14:28:26.000,180,10995765,12925,0,1751207305,12982.506576259992,49.68431211000279,53360.89175016 2025-06-29,14:28:27.000,180,10995738,12885,0,1751207306,12982.439213159996,49.73365601999831,53360.84982744 2025-06-29,14:28:28.000,180,10995750,13205,0,1751207307,12982.425740539991,49.740705149997666,53360.87777592001 2025-06-29,14:28:29.000,180,10995765,12885,0,1751207308,12982.419004229996,49.69136124000215,53360.82187896 2025-06-29,14:28:30.000,180,10995757,13445,0,1751207309,12982.41226792,49.71955775999959,53360.835853200006 2025-06-29,14:28:31.000,180,10995727,13085,0,1751207310,12982.459422089996,49.71955775999959,53360.82187896 2025-06-29,14:28:32.000,180,10995753,13005,0,1751207311,12982.425740539991,49.70545950000087,53360.80790472001 2025-06-29,14:28:33.000,180,10995768,13085,0,1751207312,12982.486367329991,49.71250863000023,53360.7310464 2025-06-29,14:28:34.000,180,10995770,12925,0,1751207313,12982.466158399991,49.72660688999895,53360.8009176 2025-06-29,14:28:35.000,180,10995763,12925,0,1751207314,12982.513312570001,49.73365601999831,53360.835853200006 2025-06-29,14:28:36.000,180,10995762,13125,0,1751207315,12982.526785189992,49.740705149997666,53360.89175016 2025-06-29,14:28:37.000,180,10995795,13165,0,1751207316,12982.506576259992,49.76185254000302,53360.79393048 2025-06-29,14:28:38.000,180,10995761,13085,0,1751207317,12982.526785189992,49.804147319999174,53360.82187896 2025-06-29,14:28:39.000,180,10995730,12805,0,1751207318,12982.546994119992,49.846442100002605,53360.75899488001 2025-06-29,14:28:40.000,180,10995773,13085,0,1751207319,12982.580675669997,49.902835140004754,53360.765982000004 2025-06-29,14:28:41.000,180,10995710,13165,0,1751207320,12982.627829839992,49.98742470000434,53360.75899488001 2025-06-29,14:28:42.000,180,10995782,12965,0,1751207321,12982.641302459997,49.9944738300037,53360.77296912 2025-06-29,14:28:43.000,180,10995761,13165,0,1751207322,12982.715401870002,49.9944738300037,53360.74502064 2025-06-29,14:28:44.000,180,10995786,13125,0,1751207323,12982.742347109997,50.022670350001135,53360.786943360006 2025-06-29,14:28:45.000,180,10995704,12805,0,1751207324,12982.728874489992,50.04381773999921,53360.786943360006 2025-06-29,14:28:46.000,180,10995756,13125,0,1751207325,12982.749083419993,50.015621220001776,53360.835853200006 2025-06-29,14:28:47.000,180,10995754,13165,0,1751207326,12982.762556039997,49.973326439998345,53360.786943360006 2025-06-29,14:28:48.000,180,10995775,13205,0,1751207327,12982.809710209993,49.9944738300037,53360.8009176 2025-06-29,14:28:49.000,180,10995758,12925,0,1751207328,12982.843391759998,49.98742470000434,53360.80790472001 2025-06-29,14:28:50.000,180,10995757,12885,0,1751207329,12982.917491169988,49.98742470000434,53360.85681456001 2025-06-29,14:28:51.000,180,10995759,13125,0,1751207330,12983.038744749989,49.95217905000027,53360.84982744 2025-06-29,14:28:52.000,180,10995762,13125,0,1751207331,12983.092635229994,49.902835140004754,53360.82886608001 2025-06-29,14:28:53.000,180,10995778,12925,0,1751207332,12983.20041618999,49.853491230001964,53360.86380168 2025-06-29,14:28:54.000,180,10995781,12805,0,1751207333,12983.274515599995,49.839392970003246,53360.89175016 2025-06-29,14:28:55.000,180,10995760,13365,0,1751207334,12983.36208762999,49.81119644999853,53360.89873728 2025-06-29,14:28:56.000,180,10995734,12925,0,1751207335,12983.42945073,49.81824557999789,53360.91271152 2025-06-29,14:28:57.000,180,10995793,13085,0,1751207336,12983.476604899995,49.76890167000238,53360.91271152 2025-06-29,14:28:58.000,180,10995752,12965,0,1751207337,12983.48334120999,49.790049060000456,53360.91969864 2025-06-29,14:28:59.000,180,10995759,13045,0,1751207338,12983.52375906999,49.75480341000366,53360.91969864 2025-06-29,14:29:00.000,180,10995741,13125,0,1751207339,12983.517022759996,49.76185254000302,53360.933672880004 2025-06-29,14:29:01.000,180,10995786,13165,0,1751207340,12983.517022759996,49.71955775999959,53360.98956984 2025-06-29,14:29:02.000,180,10995771,13165,0,1751207341,12983.577649549996,49.69841037000151,53360.96860848 2025-06-29,14:29:03.000,180,10995741,12925,0,1751207342,12983.577649549996,49.65611558999808,53361.02450544001 2025-06-29,14:29:04.000,180,10995772,12965,0,1751207343,12983.618067409996,49.64201732999936,53361.01751832 2025-06-29,14:29:05.000,180,10995764,13005,0,1751207344,12983.624803719991,49.65611558999808,53360.98956984 2025-06-29,14:29:06.000,180,10995777,12965,0,1751207345,12983.624803719991,49.69136124000215,53361.03149256 2025-06-29,14:29:07.000,180,10995773,13325,0,1751207346,12983.651748960001,49.69136124000215,53361.05944104 2025-06-29,14:29:08.000,180,10995731,13005,0,1751207347,12983.678694199996,49.64906645999872,53361.003544080006 2025-06-29,14:29:09.000,180,10995772,13005,0,1751207348,12983.739320989996,49.65611558999808,53361.052453920005 2025-06-29,14:29:10.000,180,10995785,13205,0,1751207349,12983.766266229992,49.620869940001285,53361.052453920005 2025-06-29,14:29:11.000,180,10995722,12925,0,1751207350,12983.820156709997,49.58562429000449,53361.09437664001 2025-06-29,14:29:12.000,180,10995829,12965,0,1751207351,12983.887519809992,49.54332951000106,53361.14328648001 2025-06-29,14:29:13.000,180,10995764,13125,0,1751207352,12983.914465050002,49.578575159997854,53361.171234960006 2025-06-29,14:29:14.000,180,10995759,12965,0,1751207353,12983.954882910002,49.564476899999136,53361.171234960006 2025-06-29,14:29:15.000,180,10995821,13005,0,1751207354,12983.988564459993,49.59972255000321,53361.23411904 2025-06-29,14:29:16.000,180,10995765,12925,0,1751207355,12984.076136489988,49.58562429000449,53361.220144800005 2025-06-29,14:29:17.000,180,10995761,13245,0,1751207356,12984.082872799998,49.571526029998495,53361.26206752001 2025-06-29,14:29:18.000,180,10995782,13005,0,1751207357,12984.190653759993,49.578575159997854,53361.269054640004 2025-06-29,14:29:19.000,180,10995795,12965,0,1751207358,12984.204126379998,49.58562429000449,53361.31097736001 2025-06-29,14:29:20.000,180,10995749,13205,0,1751207359,12984.284962099999,49.5362803800017,53361.3249516 2025-06-29,14:29:21.000,180,10995719,12965,0,1751207360,12984.291698409994,49.54332951000106,53361.338925840006 2025-06-29,14:29:22.000,180,10995729,13205,0,1751207361,12984.31864364999,49.58562429000449,53361.42277128 2025-06-29,14:29:23.000,180,10995771,13085,0,1751207362,12984.332116269994,49.55037864000042,53361.464694 2025-06-29,14:29:24.000,180,10995786,13285,0,1751207363,12984.372534129994,49.55037864000042,53361.464694 2025-06-29,14:29:25.000,180,10995796,13285,0,1751207364,12984.41968829999,49.564476899999136,53361.44373264 2025-06-29,14:29:26.000,180,10995770,13325,0,1751207365,12984.52073294999,49.5362803800017,53361.42975840001 2025-06-29,14:29:27.000,180,10995757,13125,0,1751207366,12984.60830498,49.5362803800017,53361.436745520004 2025-06-29,14:29:28.000,180,10995789,12925,0,1751207367,12984.716085939996,49.54332951000106,53361.464694 2025-06-29,14:29:29.000,180,10995772,13125,0,1751207368,12984.776712729996,49.55037864000042,53361.49962960001 2025-06-29,14:29:30.000,180,10995782,12925,0,1751207369,12984.871021070001,49.55742776999978,53361.54155232 2025-06-29,14:29:31.000,180,10995830,13325,0,1751207370,12984.965329409992,49.564476899999136,53361.5695008 2025-06-29,14:29:32.000,180,10995725,13125,0,1751207371,12985.012483580002,49.571526029998495,53361.54853944001 2025-06-29,14:29:33.000,180,10995775,12965,0,1751207372,12985.073110370002,49.627919070000644,53361.61841064001 2025-06-29,14:29:34.000,180,10995768,13325,0,1751207373,12985.127000849992,49.670213850004075,53361.66732048001 2025-06-29,14:29:35.000,180,10995779,13285,0,1751207374,12985.214572880002,49.677262980003434,53361.66732048001 2025-06-29,14:29:36.000,180,10995766,13125,0,1751207375,12985.248254429993,49.71250863000023,53361.7092432 2025-06-29,14:29:37.000,180,10995762,12925,0,1751207376,12985.281935979998,49.76890167000238,53361.73719168 2025-06-29,14:29:38.000,180,10995776,13205,0,1751207377,12985.335826459988,49.790049060000456,53361.68828184 2025-06-29,14:29:39.000,180,10995773,12805,0,1751207378,12985.403189559998,49.846442100002605,53361.75116592 2025-06-29,14:29:40.000,180,10995815,13045,0,1751207379,12985.403189559998,49.81824557999789,53361.7791144 2025-06-29,14:29:41.000,180,10995751,13005,0,1751207380,12985.470552659994,49.8816877499994,53361.74417880001 2025-06-29,14:29:42.000,180,10995789,13285,0,1751207381,12985.477288969989,49.89578600999812,53361.83501136001 2025-06-29,14:29:43.000,180,10995760,13245,0,1751207382,12985.517706829989,49.853491230001964,53361.8489856 2025-06-29,14:29:44.000,180,10995781,12805,0,1751207383,12985.551388379994,49.902835140004754,53361.83501136001 2025-06-29,14:29:45.000,180,10995736,13165,0,1751207384,12985.585069929999,49.8816877499994,53361.88392120001 2025-06-29,14:29:46.000,180,10995782,13085,0,1751207385,12985.55812468999,49.846442100002605,53361.9188568 2025-06-29,14:29:47.000,180,10995774,13045,0,1751207386,12985.59854254999,49.87463862000004,53361.939818160005 2025-06-29,14:29:48.000,180,10995799,13125,0,1751207387,12985.64569672,49.82529471000453,53361.99571512 2025-06-29,14:29:49.000,180,10995758,13285,0,1751207388,12985.63896040999,49.7829999300011,53361.98174088001 2025-06-29,14:29:50.000,180,10995733,12965,0,1751207389,12985.59854254999,49.7829999300011,53362.00270224001 2025-06-29,14:29:51.000,180,10995786,13085,0,1751207390,12985.61875147999,49.77595080000174,53362.05161208001 2025-06-29,14:29:52.000,180,10995793,12925,0,1751207391,12985.632224099994,49.76185254000302,53362.03065072001 2025-06-29,14:29:53.000,180,10995767,12805,0,1751207392,12985.605278859999,49.71250863000023,53362.10052192001 2025-06-29,14:29:54.000,180,10995810,13125,0,1751207393,12985.672641959995,49.68431211000279,53362.11449616 2025-06-29,14:29:55.000,180,10995773,12925,0,1751207394,12985.632224099994,49.677262980003434,53362.17039312001 2025-06-29,14:29:56.000,180,10995793,13005,0,1751207395,12985.70632351,49.663164720004715,53362.19834160001 2025-06-29,14:29:57.000,180,10995759,13085,0,1751207396,12985.753477679995,49.6349682,53362.24026432 2025-06-29,14:29:58.000,180,10995813,12885,0,1751207397,12985.80736816,49.606771680002566,53362.28917416001 2025-06-29,14:29:59.000,180,10995813,13125,0,1751207398,12985.88146756999,49.564476899999136,53362.26821280001 2025-06-29,14:30:00.000,180,10995738,13005,0,1751207399,12985.96230328999,49.571526029998495,53362.3031484 2025-06-29,14:30:01.000,180,10995787,12885,0,1751207400,12986.04987532,49.51513299000362,53362.35904536 2025-06-29,14:30:02.000,180,10995780,13125,0,1751207401,12986.117238419996,49.5010347300049,53362.393980960005 2025-06-29,14:30:03.000,180,10995770,13205,0,1751207402,12986.265437239992,49.47283821000019,53362.442890800005 2025-06-29,14:30:04.000,180,10995794,12885,0,1751207403,12986.332800340002,49.36005213000317,53362.463852160006 2025-06-29,14:30:05.000,180,10995810,13205,0,1751207404,12986.393427130002,49.31070822000038,53362.45686504001 2025-06-29,14:30:06.000,180,10995748,13245,0,1751207405,12986.413636060002,49.24021691999951,53362.512762000006 2025-06-29,14:30:07.000,180,10995742,12845,0,1751207406,12986.427108679993,49.12743084000249,53362.52673624 2025-06-29,14:30:08.000,180,10995796,12965,0,1751207407,12986.454053920002,49.09218518999842,53362.59660744 2025-06-29,14:30:09.000,180,10995812,13165,0,1751207408,12986.454053920002,49.01464475999819,53362.59660744 2025-06-29,14:30:10.000,180,10995820,13045,0,1751207409,12986.501208089998,48.9441534600046,53362.561671840005 2025-06-29,14:30:11.000,180,10995795,13125,0,1751207410,12986.507944399993,48.930055199998606,53362.55468472001 2025-06-29,14:30:12.000,180,10995783,12925,0,1751207411,12986.494471780003,48.87366216000373,53362.59660744 2025-06-29,14:30:13.000,180,10995760,12925,0,1751207412,12986.487735469993,48.77497433999815,53362.58962032 2025-06-29,14:30:14.000,180,10995767,12885,0,1751207413,12986.454053920002,48.71153217000392,53362.60359456001 2025-06-29,14:30:15.000,180,10995784,13085,0,1751207414,12986.420372369997,48.697433909997926,53362.561671840005 2025-06-29,14:30:16.000,180,10995743,12925,0,1751207415,12986.346272959992,48.69038477999857,53362.58962032 2025-06-29,14:30:17.000,180,10995752,12805,0,1751207416,12986.332800340002,48.746777820000716,53362.60359456001 2025-06-29,14:30:18.000,180,10995781,13125,0,1751207417,12986.312591410002,48.77497433999815,53362.659491520004 2025-06-29,14:30:19.000,180,10995818,13125,0,1751207418,12986.326064029992,48.796121730003506,53362.680452880006 2025-06-29,14:30:20.000,180,10995799,13205,0,1751207419,12986.346272959992,48.76792520999879,53362.62455592001 2025-06-29,14:30:21.000,180,10995774,13005,0,1751207420,12986.386690819993,48.803170860002865,53362.6175688 2025-06-29,14:30:22.000,180,10995757,13045,0,1751207421,12986.406899749993,48.82431825000094,53362.64551728 2025-06-29,14:30:23.000,180,10995744,13045,0,1751207422,12986.460790229998,48.88071129000309,53362.70141424001 2025-06-29,14:30:24.000,180,10995782,13325,0,1751207423,12986.501208089998,48.88071129000309,53362.63154304001 2025-06-29,14:30:25.000,180,10995820,13005,0,1751207424,12986.507944399993,48.83841650999966,53362.680452880006 2025-06-29,14:30:26.000,180,10995822,13245,0,1751207425,12986.548362259993,48.85251476999838,53362.70141424001 2025-06-29,14:30:27.000,180,10995846,12965,0,1751207426,12986.568571189993,48.8313673800003,53362.71538848 2025-06-29,14:30:28.000,180,10995785,12885,0,1751207427,12986.635934289989,48.84546563999902,53362.7573112 2025-06-29,14:30:29.000,180,10995747,13045,0,1751207428,12986.750451559994,48.810219990002224,53362.76429832 2025-06-29,14:30:30.000,180,10995805,13125,0,1751207429,12986.804342039999,48.78202347000479,53362.729362720005 2025-06-29,14:30:31.000,180,10995772,13365,0,1751207430,12986.87844144999,48.71858130000328,53362.79224680001 2025-06-29,14:30:32.000,180,10995777,12965,0,1751207431,12986.89865037999,48.71153217000392,53362.79224680001 2025-06-29,14:30:33.000,180,10995756,13285,0,1751207432,12986.93906823999,48.633991740003694,53362.80622104 2025-06-29,14:30:34.000,180,10995769,13285,0,1751207433,12986.95927716999,48.61284434999834,53362.81320816 2025-06-29,14:30:35.000,180,10995776,13285,0,1751207434,12986.972749789995,48.55645131000347,53362.83416952 2025-06-29,14:30:36.000,180,10995793,12845,0,1751207435,12986.992958719995,48.55645131000347,53362.90404072 2025-06-29,14:30:37.000,180,10995754,13005,0,1751207436,12986.95927716999,48.55645131000347,53362.87609224 2025-06-29,14:30:38.000,180,10995773,13125,0,1751207437,12986.95927716999,48.54940218000411,53362.88307936 2025-06-29,14:30:39.000,180,10995785,12965,0,1751207438,12986.891914069995,48.521205659999396,53362.87609224 2025-06-29,14:30:40.000,180,10995774,12965,0,1751207439,12986.8447599,48.55645131000347,53362.89006648001 2025-06-29,14:30:41.000,180,10995773,13245,0,1751207440,12986.790869419994,48.51415653000004,53362.897053600005 2025-06-29,14:30:52.000,180,10995766,13005,0,1751207451,12987.195048019996,48.59874608999962,53362.95295056 2025-06-29,14:30:53.000,180,10995806,12925,0,1751207452,12987.296092669996,48.60579521999898,53362.9319892 2025-06-29,14:30:54.000,180,10995781,13125,0,1751207453,12987.356719459996,48.60579521999898,53362.97391192 2025-06-29,14:30:55.000,180,10995736,13045,0,1751207454,12987.437555179997,48.55645131000347,53362.95993768001 2025-06-29,14:30:56.000,180,10995750,13245,0,1751207455,12987.498181969997,48.50005827000132,53362.9319892 2025-06-29,14:30:57.000,180,10995712,13165,0,1751207456,12987.558808759997,48.51415653000004,53362.97391192 2025-06-29,14:30:58.000,180,10995765,12965,0,1751207457,12987.612699240002,48.44366522999917,53362.97391192 2025-06-29,14:30:59.000,180,10995778,13085,0,1751207458,12987.659853409998,48.394321320003655,53363.03679600001 2025-06-29,14:31:00.000,180,10995745,13165,0,1751207459,12987.713743889988,48.40841958000237,53363.064744480005 2025-06-29,14:31:01.000,180,10995730,13405,0,1751207460,12987.733952819988,48.3731739299983,53363.064744480005 2025-06-29,14:31:02.000,180,10995784,12805,0,1751207461,12987.794579609988,48.30268263000471,53363.064744480005 2025-06-29,14:31:03.000,180,10995766,13205,0,1751207462,12987.848470089993,48.33087915000215,53363.07871872 2025-06-29,14:31:04.000,180,10995743,13005,0,1751207463,12987.868679019994,48.30973176000407,53363.015834640006 2025-06-29,14:31:05.000,180,10995736,12965,0,1751207464,12987.888887949994,48.30268263000471,53363.07871872 2025-06-29,14:31:06.000,180,10995751,12965,0,1751207465,12987.855206399989,48.295633499998075,53363.08570584001 2025-06-29,14:31:07.000,180,10995734,13045,0,1751207466,12987.828261159993,48.26038785000128,53363.064744480005 2025-06-29,14:31:08.000,180,10995755,12965,0,1751207467,12987.814788539989,48.225142200004484,53363.09968008 2025-06-29,14:31:09.000,180,10995743,12685,0,1751207468,12987.747425439993,48.20399480999913,53363.12064144 2025-06-29,14:31:10.000,180,10995750,13045,0,1751207469,12987.727216509993,48.14760177000426,53363.113654320005 2025-06-29,14:31:11.000,180,10995784,13125,0,1751207470,12987.720480199998,48.18989655000041,53363.183525520006 2025-06-29,14:31:12.000,180,10995771,13125,0,1751207471,12987.686798649993,48.14760177000426,53363.1416028 2025-06-29,14:31:13.000,180,10995743,13005,0,1751207472,12987.680062339998,48.14760177000426,53363.162564160004 2025-06-29,14:31:14.000,180,10995721,12925,0,1751207473,12987.659853409998,48.168749160002335,53363.15557704001 2025-06-29,14:31:15.000,180,10995756,12965,0,1751207474,12987.646380789993,48.175798290001694,53363.162564160004 2025-06-29,14:31:16.000,180,10995788,12965,0,1751207475,12987.653117100002,48.19694567999977,53363.183525520006 2025-06-29,14:31:17.000,180,10995833,13085,0,1751207476,12987.680062339998,48.21104393999849,53363.162564160004 2025-06-29,14:31:18.000,180,10995760,12885,0,1751207477,12987.659853409998,48.225142200004484,53363.21846112 2025-06-29,14:31:19.000,180,10995816,13165,0,1751207478,12987.659853409998,48.23219133000384,53363.183525520006 2025-06-29,14:31:20.000,180,10995725,12925,0,1751207479,12987.693534960003,48.25333872000192,53363.1416028 2025-06-29,14:31:21.000,180,10995691,12925,0,1751207480,12987.754161749988,48.30268263000471,53363.183525520006 2025-06-29,14:31:22.000,180,10995746,13085,0,1751207481,12987.814788539989,48.295633499998075,53363.20448688001 2025-06-29,14:31:23.000,180,10995755,12965,0,1751207482,12987.895624259989,48.352026540000224,53363.19749976 2025-06-29,14:31:24.000,180,10995737,13045,0,1751207483,12987.956251049989,48.36612479999894,53363.20448688001 2025-06-29,14:31:25.000,180,10995682,13045,0,1751207484,12988.050559389994,48.42251784000109,53363.25339672001 2025-06-29,14:31:26.000,180,10995706,12965,0,1751207485,12988.16507666,48.42956697000045,53363.32326792001 2025-06-29,14:31:27.000,180,10995702,13125,0,1751207486,12988.212230829995,48.44366522999917,53363.30230656001 2025-06-29,14:31:28.000,180,10995740,12965,0,1751207487,12988.272857619995,48.4859600100026,53363.26737096 2025-06-29,14:31:29.000,180,10995767,12965,0,1751207488,12988.34022071999,48.47186175000388,53363.30929368 2025-06-29,14:31:30.000,180,10995732,13005,0,1751207489,12988.414320129996,48.50710740000068,53363.330255040004 2025-06-29,14:31:31.000,180,10995734,12965,0,1751207490,12988.542310019991,48.528254789998755,53363.330255040004 2025-06-29,14:31:32.000,180,10995764,13005,0,1751207491,12988.656827289997,48.54235305000475,53363.37916488 2025-06-29,14:31:33.000,180,10995743,12965,0,1751207492,12988.730926700002,48.54235305000475,53363.44204896001 2025-06-29,14:31:34.000,180,10995709,13085,0,1751207493,12988.818498729997,48.577598700001545,53363.449036080005 2025-06-29,14:31:35.000,180,10995746,12965,0,1751207494,12988.838707659997,48.577598700001545,53363.449036080005 2025-06-29,14:31:36.000,180,10995806,13045,0,1751207495,12988.926279689993,48.55645131000347,53363.48397168 2025-06-29,14:31:37.000,180,10995747,13005,0,1751207496,12988.953224929988,48.528254789998755,53363.497945920004 2025-06-29,14:31:38.000,180,10995735,13085,0,1751207497,12989.020588029998,48.59874608999962,53363.48397168 2025-06-29,14:31:39.000,180,10995800,12925,0,1751207498,12989.067742199994,48.626942610004335,53363.49095880001 2025-06-29,14:31:40.000,180,10995753,13285,0,1751207499,12989.101423749999,48.69038477999857,53363.56083000001 2025-06-29,14:31:41.000,180,10995772,13085,0,1751207500,12989.162050539999,48.64809000000241,53363.56083000001 2025-06-29,14:31:42.000,180,10995746,13205,0,1751207501,12989.182259469999,48.72563043000264,53363.58179136 2025-06-29,14:31:43.000,180,10995709,13045,0,1751207502,12989.242886259999,48.68333564999921,53363.58179136 2025-06-29,14:31:44.000,180,10995707,12765,0,1751207503,12989.290040429994,48.69038477999857,53363.65166256 2025-06-29,14:31:45.000,180,10995707,13005,0,1751207504,12989.350667219995,48.633991740003694,53363.74249512 2025-06-29,14:31:46.000,180,10995716,13045,0,1751207505,12989.4045577,48.56350044000283,53363.75646936001 2025-06-29,14:31:47.000,180,10995740,12925,0,1751207506,12989.46518449,48.521205659999396,53363.74249512 2025-06-29,14:31:48.000,180,10995693,13125,0,1751207507,12989.451711869995,48.4859600100026,53363.77743072001 2025-06-29,14:31:49.000,180,10995758,13085,0,1751207508,12989.51907496999,48.47186175000388,53363.81236632 2025-06-29,14:31:50.000,180,10995713,13045,0,1751207509,12989.572965449996,48.40841958000237,53363.81935344 2025-06-29,14:31:51.000,180,10995757,13125,0,1751207510,12989.59991068999,48.401370450003014,53363.82634056001 2025-06-29,14:31:52.000,180,10995717,13285,0,1751207511,12989.653801169996,48.401370450003014,53363.8403148 2025-06-29,14:31:53.000,180,10995751,13285,0,1751207512,12989.714427959996,48.40841958000237,53363.910186 2025-06-29,14:31:54.000,180,10995743,12965,0,1751207513,12989.781791059992,48.42251784000109,53363.96608296001 2025-06-29,14:31:55.000,180,10995707,13165,0,1751207514,12989.835681539997,48.44366522999917,53363.93813448 2025-06-29,14:31:56.000,180,10995741,12965,0,1751207515,12989.916517259997,48.43661609999981,53364.0499284 2025-06-29,14:31:57.000,180,10995705,13165,0,1751207516,12989.977144049997,48.44366522999917,53364.09883824 2025-06-29,14:31:58.000,180,10995768,13085,0,1751207517,12990.031034530002,48.49300914000196,53364.07787688 2025-06-29,14:31:59.000,180,10995710,12845,0,1751207518,12990.057979769997,48.51415653000004,53364.0499284 2025-06-29,14:32:00.000,180,10995738,12965,0,1751207519,12990.071452390002,48.49300914000196,53364.14774808 2025-06-29,14:32:01.000,180,10995720,13045,0,1751207520,12990.098397629998,48.47891088000324,53364.14774808 2025-06-29,14:32:02.000,180,10995759,13205,0,1751207521,12990.098397629998,48.50005827000132,53364.17569656 2025-06-29,14:32:03.000,180,10995735,12925,0,1751207522,12990.132079180003,48.50710740000068,53364.17569656 2025-06-29,14:32:04.000,180,10995747,12925,0,1751207523,12990.226387519993,48.337928280001506,53364.021979920006 2025-06-29,14:32:05.000,180,10995709,13125,0,1751207524,12990.226387519993,48.3731739299983,53364.04294128001 2025-06-29,14:32:06.000,180,10995719,13245,0,1751207525,12990.253332759989,48.359075669999584,53364.09185112001 2025-06-29,14:32:07.000,180,10995711,13485,0,1751207526,12990.192705969988,48.56350044000283,53364.32242608 2025-06-29,14:32:08.000,180,10995703,13005,0,1751207527,12990.246596449993,48.528254789998755,53364.32941320001 2025-06-29,14:32:09.000,180,10995719,13045,0,1751207528,12990.280277999998,48.535303919998114,53364.32941320001 2025-06-29,14:32:10.000,180,10995695,12885,0,1751207529,12990.340904789999,48.50005827000132,53364.3643488 2025-06-29,14:32:11.000,180,10995809,13165,0,1751207530,12990.354377409989,48.43661609999981,53364.37133592 2025-06-29,14:32:12.000,180,10995744,13005,0,1751207531,12990.408267889994,48.36612479999894,53364.38531016 2025-06-29,14:32:13.000,180,10995747,12965,0,1751207532,12990.428476819994,48.337928280001506,53364.39229728 2025-06-29,14:32:14.000,180,10995720,13245,0,1751207533,12990.441949439999,48.30268263000471,53364.38531016 2025-06-29,14:32:15.000,180,10995759,12965,0,1751207534,12990.421740509999,48.26038785000128,53364.30146472001 2025-06-29,14:32:16.000,180,10995762,13085,0,1751207535,12990.428476819994,48.23219133000384,53364.357361680006 2025-06-29,14:32:17.000,180,10995726,13045,0,1751207536,12990.468894679994,48.168749160002335,53364.37133592 2025-06-29,14:32:18.000,180,10995763,12925,0,1751207537,12990.47563098999,48.126454379998904,53364.30146472001 2025-06-29,14:32:19.000,180,10995744,12925,0,1751207538,12990.441949439999,48.04891394999868,53364.3643488 2025-06-29,14:32:20.000,180,10995761,13285,0,1751207539,12990.43521312999,48.04186481999932,53364.406271520005 2025-06-29,14:32:21.000,180,10995714,13085,0,1751207540,12990.408267889994,47.929078740002296,53364.39928440001 2025-06-29,14:32:22.000,180,10995752,13285,0,1751207541,12990.408267889994,47.91498048000358,53364.44120712 2025-06-29,14:32:23.000,180,10995736,12925,0,1751207542,12990.41500419999,47.83744005000335,53364.46216848 2025-06-29,14:32:24.000,180,10995748,12725,0,1751207543,12990.41500419999,47.80219439999928,53364.46915560001 2025-06-29,14:32:25.000,180,10995704,13165,0,1751207544,12990.428476819994,47.73875222999777,53364.41325864 2025-06-29,14:32:26.000,180,10995731,13085,0,1751207545,12990.441949439999,47.73875222999777,53364.42723288001 2025-06-29,14:32:27.000,180,10995763,12885,0,1751207546,12990.49583991999,47.710555710000335,53364.44819424001 2025-06-29,14:32:28.000,180,10995795,12925,0,1751207547,12990.50257623,47.717604839999694,53364.44120712 2025-06-29,14:32:29.000,180,10995715,13045,0,1751207548,12990.549730399995,47.64006440999947,53364.49011696 2025-06-29,14:32:30.000,180,10995754,13205,0,1751207549,12990.60362088,47.61186789000203,53364.42024576 2025-06-29,14:32:31.000,180,10995767,12925,0,1751207550,12990.549730399995,47.55547484999988,53364.49011696 2025-06-29,14:32:32.000,180,10995744,13125,0,1751207551,12990.53625777999,47.51318007000373,53364.49011696 2025-06-29,14:32:33.000,180,10995714,13325,0,1751207552,12990.509312539994,47.4356396400035,53364.5390268 2025-06-29,14:32:34.000,180,10995738,12965,0,1751207553,12990.489103609994,47.358099210003274,53364.55998816 2025-06-29,14:32:35.000,180,10995733,12925,0,1751207554,12990.39479526999,47.294657040001766,53364.54601392001 2025-06-29,14:32:36.000,180,10995750,13125,0,1751207555,12990.320695859999,47.27350965000369,53364.49710408001 2025-06-29,14:32:37.000,180,10995777,12925,0,1751207556,12990.260069069998,47.20301835000282,53364.504091200004 2025-06-29,14:32:38.000,180,10995726,13085,0,1751207557,12990.192705969988,47.19596922000346,53364.455181360005 2025-06-29,14:32:39.000,180,10995755,13205,0,1751207558,12990.071452390002,47.1889200900041,53364.455181360005 2025-06-29,14:32:40.000,180,10995744,13285,0,1751207559,12989.970407740002,47.10433053000452,53364.42024576 2025-06-29,14:32:41.000,180,10995754,12925,0,1751207560,12989.923253569992,47.05498662000173,53364.44120712 2025-06-29,14:32:42.000,180,10995782,13205,0,1751207561,12989.828945230001,47.04793749000237,53364.42723288001 2025-06-29,14:32:43.000,180,10995752,13165,0,1751207562,12989.727900580001,47.00564270999894,53364.42024576 2025-06-29,14:32:44.000,180,10995756,13085,0,1751207563,12989.606647,46.99154445000022,53364.38531016 2025-06-29,14:32:45.000,180,10995729,13005,0,1751207564,12989.471920799995,46.949249670004065,53364.32941320001 2025-06-29,14:32:46.000,180,10995721,12965,0,1751207565,12989.350667219995,46.949249670004065,53364.31543896 2025-06-29,14:32:47.000,180,10995703,13165,0,1751207566,12989.31698566999,46.96334793000278,53364.27351624 2025-06-29,14:32:48.000,180,10995742,13125,0,1751207567,12989.23614994999,46.99859357999958,53364.21761928 2025-06-29,14:32:49.000,180,10995740,13205,0,1751207568,12989.222677329999,47.02679010000429,53364.18268368001 2025-06-29,14:32:50.000,180,10995739,12885,0,1751207569,12989.222677329999,47.04088836000301,53364.1547352 2025-06-29,14:32:51.000,180,10995741,13045,0,1751207570,12989.269831499994,47.11137966000388,53364.168709440004 2025-06-29,14:32:52.000,180,10995747,12965,0,1751207571,12989.30351305,47.13957618000131,53364.13377384001 2025-06-29,14:32:53.000,180,10995717,13045,0,1751207572,12989.290040429994,47.1889200900041,53364.1547352 2025-06-29,14:32:54.000,180,10995744,13085,0,1751207573,12989.36413984,47.259411389997695,53364.09883824 2025-06-29,14:32:55.000,180,10995735,13285,0,1751207574,12989.42476663,47.33695181999792,53364.11281248001 2025-06-29,14:32:56.000,180,10995714,12925,0,1751207575,12989.41803031999,47.40039398999943,53364.084864 2025-06-29,14:32:57.000,180,10995715,13125,0,1751207576,12989.45844817999,47.46383616000094,53364.06390264001 2025-06-29,14:32:58.000,180,10995722,13125,0,1751207577,12989.47865710999,47.484983549999015,53364.02896704 2025-06-29,14:32:59.000,180,10995791,13045,0,1751207578,12989.471920799995,47.55547484999988,53364.04294128001 2025-06-29,14:33:00.000,180,10995760,12845,0,1751207579,12989.492129729995,47.541376590001164,53364.03595416 2025-06-29,14:33:01.000,180,10995770,13165,0,1751207580,12989.50560235,47.5695731099986,53364.03595416 2025-06-29,14:33:02.000,180,10995753,12965,0,1751207581,12989.58643807,47.55547484999988,53363.99403144001 2025-06-29,14:33:03.000,180,10995748,12845,0,1751207582,12989.62685593,47.54842572000052,53363.99403144001 2025-06-29,14:33:04.000,180,10995721,13125,0,1751207583,12989.633592239996,47.55547484999988,53364.021979920006 2025-06-29,14:33:05.000,180,10995754,12925,0,1751207584,12989.66727379,47.59776963000331,53364.01499280001 2025-06-29,14:33:06.000,180,10995722,12845,0,1751207585,12989.694219029996,47.583671370004595,53364.00800568 2025-06-29,14:33:07.000,180,10995737,13085,0,1751207586,12989.66727379,47.5695731099986,53363.98704432 2025-06-29,14:33:08.000,180,10995753,12965,0,1751207587,12989.680746409991,47.56252397999924,53364.021979920006 2025-06-29,14:33:09.000,180,10995706,12965,0,1751207588,12989.633592239996,47.534327460001805,53363.99403144001 2025-06-29,14:33:10.000,180,10995748,12805,0,1751207589,12989.633592239996,47.51318007000373,53363.91717312 2025-06-29,14:33:11.000,180,10995731,13005,0,1751207590,12989.58643807,47.46383616000094,53363.92416024001 2025-06-29,14:33:12.000,180,10995754,13045,0,1751207591,12989.572965449996,47.44268877000286,53363.92416024001 2025-06-29,14:33:13.000,180,10995728,13085,0,1751207592,12989.53928389999,47.42859051000414,53363.854289040006 2025-06-29,14:33:14.000,180,10995731,12925,0,1751207593,12989.52581128,47.41449224999815,53363.87525040001 2025-06-29,14:33:15.000,180,10995742,13045,0,1751207594,12989.431502939995,47.42154138000478,53363.81236632 2025-06-29,14:33:16.000,180,10995721,12925,0,1751207595,12989.39782138999,47.41449224999815,53363.854289040006 2025-06-29,14:33:17.000,180,10995737,13205,0,1751207596,12989.29677673999,47.42154138000478,53363.84730192001 2025-06-29,14:33:18.000,180,10995759,12925,0,1751207597,12989.188995779994,47.4356396400035,53363.82634056001 2025-06-29,14:33:19.000,180,10995725,13125,0,1751207598,12989.081214819998,47.4356396400035,53363.77743072001 2025-06-29,14:33:20.000,180,10995734,12845,0,1751207599,12989.000379099998,47.492032679998374,53363.7704436 2025-06-29,14:33:21.000,180,10995778,13245,0,1751207600,12988.865652899993,47.484983549999015,53363.7005724 2025-06-29,14:33:22.000,180,10995737,13125,0,1751207601,12988.811762420002,47.583671370004595,53363.686598160006 2025-06-29,14:33:23.000,180,10995704,12965,0,1751207602,12988.744399319992,47.62596615000075,53363.63768832001 2025-06-29,14:33:24.000,180,10995767,13125,0,1751207603,12988.656827289997,47.67531006000354,53363.63768832001 2025-06-29,14:33:25.000,180,10995723,13125,0,1751207604,12988.623145739992,47.73875222999777,53363.62371408 2025-06-29,14:33:26.000,180,10995710,13125,0,1751207605,12988.589464190001,47.7810470100012,53363.54685576 2025-06-29,14:33:27.000,180,10995719,13205,0,1751207606,12988.582727879992,47.84448918000271,53363.5258944 2025-06-29,14:33:28.000,180,10995705,12965,0,1751207607,12988.569255260001,47.90088222000486,53363.51192016001 2025-06-29,14:33:29.000,180,10995713,13205,0,1751207608,12988.549046330001,47.950226130000374,53363.46301032001 2025-06-29,14:33:30.000,180,10995689,13245,0,1751207609,12988.575991569996,47.96432438999909,53363.386152 2025-06-29,14:33:31.000,180,10995729,13005,0,1751207610,12988.555782639996,48.01366830000188,53363.400126240005 2025-06-29,14:33:32.000,180,10995768,12805,0,1751207611,12988.609673120001,48.04891394999868,53363.400126240005 2025-06-29,14:33:33.000,180,10995733,12885,0,1751207612,12988.636618359997,48.07006134000403,53363.41410048 2025-06-29,14:33:34.000,180,10995721,13285,0,1751207613,12988.703981459992,48.13350350999826,53363.386152 2025-06-29,14:33:35.000,180,10995730,13045,0,1751207614,12988.744399319992,48.161700030002976,53363.281345200005 2025-06-29,14:33:36.000,180,10995693,13085,0,1751207615,12988.825235039993,48.161700030002976,53363.29531944001 2025-06-29,14:33:37.000,180,10995695,12925,0,1751207616,12988.885861829993,48.175798290001694,53363.37217776001 2025-06-29,14:33:38.000,180,10995735,13005,0,1751207617,12988.919543379998,48.18989655000041,53363.34422928001 2025-06-29,14:33:39.000,180,10995750,12845,0,1751207618,12988.946488619993,48.20399480999913,53363.30929368 2025-06-29,14:33:40.000,180,10995714,12965,0,1751207619,12988.973433859988,48.21104393999849,53363.33724216 2025-06-29,14:33:41.000,180,10995740,12885,0,1751207620,12989.013851719988,48.20399480999913,53363.34422928001 2025-06-29,14:33:42.000,180,10995753,13045,0,1751207621,12989.067742199994,48.2392404600032,53363.37217776001 2025-06-29,14:33:43.000,180,10995718,13125,0,1751207622,12989.081214819998,48.24628959000256,53363.35820352 2025-06-29,14:33:44.000,180,10995687,12925,0,1751207623,12989.087951129994,48.27448611,53363.400126240005 2025-06-29,14:33:45.000,180,10995693,12965,0,1751207624,12989.067742199994,48.25333872000192,53363.37217776001 2025-06-29,14:33:46.000,180,10995728,12925,0,1751207625,12989.067742199994,48.2392404600032,53363.400126240005 2025-06-29,14:33:47.000,180,10995739,13285,0,1751207626,12988.986906479993,48.225142200004484,53363.40711336 2025-06-29,14:33:48.000,180,10995682,13125,0,1751207627,12988.919543379998,48.23219133000384,53363.351216400006 2025-06-29,14:33:49.000,180,10995744,13205,0,1751207628,12988.831971350002,48.23219133000384,53363.386152 2025-06-29,14:33:50.000,180,10995724,13045,0,1751207629,12988.811762420002,48.21104393999849,53363.39313912001 2025-06-29,14:33:51.000,180,10995749,13165,0,1751207630,12988.818498729997,48.26743698000064,53363.36519064 2025-06-29,14:33:52.000,180,10995727,13365,0,1751207631,12988.825235039993,48.225142200004484,53363.386152 2025-06-29,14:33:53.000,180,10995671,13205,0,1751207632,12988.784817179992,48.21809306999785,53363.36519064 2025-06-29,14:33:54.000,180,10995730,13285,0,1751207633,12988.778080869997,48.19694567999977,53363.37217776001 2025-06-29,14:33:55.000,180,10995724,13045,0,1751207634,12988.764608249992,48.18284742000105,53363.30230656001 2025-06-29,14:33:56.000,180,10995732,13085,0,1751207635,12988.831971350002,48.161700030002976,53363.29531944001 2025-06-29,14:33:57.000,180,10995682,12765,0,1751207636,12988.811762420002,48.09825786000147,53363.25339672001 2025-06-29,14:33:58.000,180,10995745,12885,0,1751207637,12988.865652899993,48.07711047000339,53363.28833232 2025-06-29,14:33:59.000,180,10995735,12925,0,1751207638,12988.879125519998,47.999570040003164,53363.27435808001 2025-06-29,14:34:00.000,180,10995747,13005,0,1751207639,12988.933015999988,47.97137351999845,53363.32326792001 2025-06-29,14:34:01.000,180,10995746,12845,0,1751207640,12988.919543379998,47.87973482999951,53363.29531944001 2025-06-29,14:34:02.000,180,10995697,13005,0,1751207641,12988.959961239998,47.886783959998866,53363.30929368 2025-06-29,14:34:03.000,180,10995779,13125,0,1751207642,12988.939752309998,47.82334179000463,53363.27435808001 2025-06-29,14:34:04.000,180,10995721,13005,0,1751207643,12988.966697549993,47.7810470100012,53363.26038384 2025-06-29,14:34:05.000,180,10995736,13285,0,1751207644,12988.993642789988,47.759899620003125,53363.27435808001 2025-06-29,14:34:06.000,180,10995740,12805,0,1751207645,12989.020588029998,47.717604839999694,53363.29531944001 2025-06-29,14:34:07.000,180,10995753,13245,0,1751207646,12989.027324339993,47.74580136000441,53363.330255040004 2025-06-29,14:34:08.000,180,10995723,13125,0,1751207647,12989.020588029998,47.72465396999905,53363.28833232 2025-06-29,14:34:09.000,180,10995693,12885,0,1751207648,12989.040796959998,47.752850490003766,53363.29531944001 2025-06-29,14:34:10.000,180,10995704,12725,0,1751207649,12989.047533269993,47.78809614000056,53363.351216400006 2025-06-29,14:34:11.000,180,10995713,13285,0,1751207650,12989.034060649989,47.79514526999992,53363.330255040004 2025-06-29,14:34:12.000,180,10995708,13085,0,1751207651,12989.081214819998,47.85858744000143,53363.3162808 2025-06-29,14:34:13.000,180,10995712,13085,0,1751207652,12989.135105299989,47.886783959998866,53363.36519064 2025-06-29,14:34:14.000,180,10995699,13045,0,1751207653,12989.17552315999,47.943177000001015,53363.400126240005 2025-06-29,14:34:15.000,180,10995700,12645,0,1751207654,12989.249622569994,47.985471780004445,53363.37217776001 2025-06-29,14:34:16.000,180,10995738,13285,0,1751207655,12989.290040429994,48.04186481999932,53363.42108760001 2025-06-29,14:34:17.000,180,10995737,13165,0,1751207656,12989.34393091,48.10530699000083,53363.449036080005 2025-06-29,14:34:18.000,180,10995731,13285,0,1751207657,12989.43823924999,48.112356120000186,53363.497945920004 2025-06-29,14:34:19.000,180,10995728,12765,0,1751207658,12989.451711869995,48.19694567999977,53363.49095880001 2025-06-29,14:34:20.000,180,10995704,12725,0,1751207659,12989.572965449996,48.23219133000384,53363.46301032001 2025-06-29,14:34:21.000,180,10995739,13205,0,1751207660,12989.62011961999,48.24628959000256,53363.48397168 2025-06-29,14:34:22.000,180,10995703,12885,0,1751207661,12989.707691650001,48.25333872000192,53363.497945920004 2025-06-29,14:34:23.000,180,10995722,13005,0,1751207662,12989.748109510001,48.25333872000192,53363.51192016001 2025-06-29,14:34:24.000,180,10995709,13125,0,1751207663,12989.876099399997,48.288584369998716,53363.53288152 2025-06-29,14:34:25.000,180,10995733,13045,0,1751207664,12989.956935119997,48.20399480999913,53363.39313912001 2025-06-29,14:34:26.000,180,10995684,13045,0,1751207665,12990.071452390002,48.126454379998904,53363.32326792001 2025-06-29,14:34:27.000,180,10995713,12885,0,1751207666,12990.165760729993,48.21809306999785,53363.34422928001 2025-06-29,14:34:28.000,180,10995697,13045,0,1751207667,12990.246596449993,48.26038785000128,53363.35820352 2025-06-29,14:34:29.000,180,10995708,12925,0,1751207668,12990.280277999998,48.295633499998075,53363.40711336 2025-06-29,14:34:30.000,180,10995729,12925,0,1751207669,12990.347641099994,48.352026540000224,53363.400126240005 2025-06-29,14:34:31.000,180,10995688,13165,0,1751207670,12990.334168479989,48.41546871000173,53363.449036080005 2025-06-29,14:34:32.000,180,10995751,13005,0,1751207671,12990.361113719999,48.42251784000109,53363.44204896001 2025-06-29,14:34:33.000,180,10995710,12925,0,1751207672,12990.381322649999,48.47186175000388,53363.46301032001 2025-06-29,14:34:34.000,180,10995702,13005,0,1751207673,12990.313959549989,48.55645131000347,53363.44204896001 2025-06-29,14:34:35.000,180,10995740,13045,0,1751207674,12990.273541689989,48.56350044000283,53363.47698456 2025-06-29,14:34:36.000,180,10995727,13125,0,1751207675,12990.246596449993,48.59169696000026,53363.50493304 2025-06-29,14:34:37.000,180,10995732,13165,0,1751207676,12990.185969659993,48.64809000000241,53363.49095880001 2025-06-29,14:34:38.000,180,10995712,12885,0,1751207677,12990.152288109988,48.64809000000241,53363.5258944 2025-06-29,14:34:39.000,180,10995756,13125,0,1751207678,12990.132079180003,48.66923739000049,53363.518907280006 2025-06-29,14:34:40.000,180,10995737,13045,0,1751207679,12990.071452390002,48.697433909997926,53363.518907280006 2025-06-29,14:34:41.000,180,10995722,13005,0,1751207680,12990.031034530002,48.64809000000241,53363.51192016001 2025-06-29,14:34:42.000,180,10995744,13165,0,1751207681,12989.963671429992,48.71153217000392,53363.56083000001 2025-06-29,14:34:43.000,180,10995706,13005,0,1751207682,12989.923253569992,48.68333564999921,53363.53986864001 2025-06-29,14:34:44.000,180,10995726,13205,0,1751207683,12989.896308329997,48.68333564999921,53363.60275272 2025-06-29,14:34:45.000,180,10995687,13205,0,1751207684,12989.882835709992,48.68333564999921,53363.60275272 2025-06-29,14:34:46.000,180,10995689,12965,0,1751207685,12989.862626779992,48.68333564999921,53363.54685576 2025-06-29,14:34:47.000,180,10995694,13045,0,1751207686,12989.862626779992,48.697433909997926,53363.5957656 2025-06-29,14:34:48.000,180,10995734,12925,0,1751207687,12989.882835709992,48.64104087000305,53363.60973984001 2025-06-29,14:34:49.000,180,10995711,13005,0,1751207688,12989.882835709992,48.64809000000241,53363.55384288 2025-06-29,14:34:50.000,180,10995735,12845,0,1751207689,12989.909780950002,48.6198934799977,53363.60275272 2025-06-29,14:34:51.000,180,10995676,12805,0,1751207690,12989.950198810002,48.59874608999962,53363.65864968001 2025-06-29,14:34:52.000,180,10995742,12925,0,1751207691,12990.010825600002,48.60579521999898,53363.63768832001 2025-06-29,14:34:53.000,180,10995695,12885,0,1751207692,12989.983880359992,48.810219990002224,53363.8403148 2025-06-29,14:34:54.000,180,10995691,13085,0,1751207693,12990.010825600002,48.72563043000264,53363.80537920001 2025-06-29,14:34:55.000,180,10995704,12925,0,1751207694,12990.078188699998,48.71153217000392,53363.79140496 2025-06-29,14:34:56.000,180,10995723,12925,0,1751207695,12990.111870250003,48.66218826000113,53363.86127616 2025-06-29,14:34:57.000,180,10995709,13245,0,1751207696,12990.192705969988,48.633991740003694,53363.86826328 2025-06-29,14:34:58.000,180,10995735,13045,0,1751207697,12990.226387519993,48.584647830000904,53363.88922464 2025-06-29,14:34:59.000,180,10995638,13045,0,1751207698,12990.327432169994,48.570549570002186,53363.89621176001 2025-06-29,14:35:00.000,180,10995708,13085,0,1751207699,12990.388058959994,48.570549570002186,53363.854289040006 2025-06-29,14:35:01.000,180,10995681,12885,0,1751207700,12990.41500419999,48.56350044000283,53363.87525040001 2025-06-29,14:35:02.000,180,10995695,13125,0,1751207701,12990.51604884999,48.521205659999396,53363.88223752 2025-06-29,14:35:03.000,180,10995730,12925,0,1751207702,12990.549730399995,48.50710740000068,53363.91717312 2025-06-29,14:35:04.000,180,10995703,13205,0,1751207703,12990.62382981,48.528254789998755,53363.88922464 2025-06-29,14:35:05.000,180,10995730,12885,0,1751207704,12990.67772028999,48.56350044000283,53363.88223752 2025-06-29,14:35:06.000,180,10995700,12845,0,1751207705,12990.70466553,48.577598700001545,53363.89621176001 2025-06-29,14:35:07.000,180,10995665,13005,0,1751207706,12990.73834707999,48.56350044000283,53363.903198880005 2025-06-29,14:35:08.000,180,10995705,12845,0,1751207707,12990.77876493999,48.56350044000283,53363.95909584 2025-06-29,14:35:09.000,180,10995723,12925,0,1751207708,12990.79897386999,48.56350044000283,53363.98704432 2025-06-29,14:35:10.000,180,10995712,13165,0,1751207709,12990.79897386999,48.55645131000347,53363.97307008001 2025-06-29,14:35:11.000,180,10995745,13085,0,1751207710,12990.792237559996,48.59169696000026,53364.01499280001 2025-06-29,14:35:12.000,180,10995717,13045,0,1751207711,12990.78550125,48.59169696000026,53364.021979920006 2025-06-29,14:35:13.000,180,10995669,13085,0,1751207712,12990.81918279999,48.584647830000904,53364.001018560004 2025-06-29,14:35:14.000,180,10995760,13165,0,1751207713,12990.79897386999,48.59169696000026,53363.9800572 2025-06-29,14:35:15.000,180,10995744,13285,0,1751207714,12990.792237559996,48.59169696000026,53364.021979920006 2025-06-29,14:35:16.000,180,10995720,12925,0,1751207715,12990.812446489996,48.577598700001545,53364.0499284 2025-06-29,14:35:17.000,180,10995713,13005,0,1751207716,12990.792237559996,48.61284434999834,53364.03595416 2025-06-29,14:35:18.000,180,10995695,12925,0,1751207717,12990.80571018,48.570549570002186,53364.0499284 2025-06-29,14:35:19.000,180,10995712,13285,0,1751207718,12990.751819699995,48.56350044000283,53364.04294128001 2025-06-29,14:35:20.000,180,10995720,13245,0,1751207719,12990.76529232,48.584647830000904,53364.12678672 2025-06-29,14:35:21.000,180,10995717,13085,0,1751207720,12990.77876493999,48.626942610004335,53364.09185112001 2025-06-29,14:35:22.000,180,10995714,13165,0,1751207721,12990.77876493999,48.570549570002186,53364.09883824 2025-06-29,14:35:23.000,180,10995686,13205,0,1751207722,12990.81918279999,48.633991740003694,53364.09185112001 2025-06-29,14:35:24.000,180,10995724,12965,0,1751207723,12990.84612804,48.66923739000049,53364.20364504 2025-06-29,14:35:25.000,180,10995719,13005,0,1751207724,12990.8865459,48.70448304000456,53364.168709440004 2025-06-29,14:35:26.000,180,10995765,13085,0,1751207725,12990.960645309991,48.77497433999815,53364.21063216001 2025-06-29,14:35:27.000,180,10995701,13125,0,1751207726,12990.953908999996,48.78202347000479,53364.19665792 2025-06-29,14:35:28.000,180,10995752,13045,0,1751207727,12991.034744719997,48.8313673800003,53364.13377384001 2025-06-29,14:35:29.000,180,10995748,12925,0,1751207728,12991.162734609992,48.803170860002865,53364.04294128001 2025-06-29,14:35:30.000,180,10995719,13205,0,1751207729,12991.182943539992,48.85956389999774,53364.0499284 2025-06-29,14:35:31.000,180,10995697,13285,0,1751207730,12991.263779259993,48.89480955000181,53364.09185112001 2025-06-29,14:35:32.000,180,10995713,13085,0,1751207731,12991.304197119993,48.972349980002036,53364.084864 2025-06-29,14:35:33.000,180,10995739,13125,0,1751207732,12991.317669739998,49.028743020004185,53364.06390264001 2025-06-29,14:35:34.000,180,10995709,13085,0,1751207733,12991.411978079988,49.09923431999778,53364.189670800006 2025-06-29,14:35:35.000,180,10995717,13165,0,1751207734,12991.432187009988,49.10628345000441,53364.16172232001 2025-06-29,14:35:36.000,180,10995705,13005,0,1751207735,12991.465868559993,49.12038171000313,53364.21761928 2025-06-29,14:35:37.000,180,10995714,13045,0,1751207736,12991.539967969999,49.176774749998,53364.23159352001 2025-06-29,14:35:38.000,180,10995737,13205,0,1751207737,12991.63427630999,49.204971270002716,53364.287490480005 2025-06-29,14:35:39.000,180,10995688,13365,0,1751207738,12991.667957859994,49.268413440004224,53364.27351624 2025-06-29,14:35:40.000,180,10995706,12765,0,1751207739,12991.75552988999,49.3248064799991,53364.27351624 2025-06-29,14:35:41.000,180,10995675,13085,0,1751207740,12991.829629299995,49.3248064799991,53364.28050336001 2025-06-29,14:35:42.000,180,10995742,13045,0,1751207741,12991.90372871,49.30365909000102,53364.34338744 2025-06-29,14:35:43.000,180,10995714,13085,0,1751207742,12991.98456443,49.35300300000381,53364.30146472001 2025-06-29,14:35:44.000,180,10995706,13245,0,1751207743,12992.072136459996,49.34595387000445,53364.30146472001 2025-06-29,14:35:45.000,180,10995720,13125,0,1751207744,12992.166444800001,49.31775734999974,53364.35037456001 2025-06-29,14:35:46.000,180,10995728,13245,0,1751207745,12992.307907310002,49.27546257000358,53364.39229728 2025-06-29,14:35:47.000,180,10995706,12965,0,1751207746,12992.321379929992,49.25431517999823,53364.42024576 2025-06-29,14:35:48.000,180,10995734,13325,0,1751207747,12992.395479339997,49.19792214000336,53364.42024576 2025-06-29,14:35:49.000,180,10995720,12965,0,1751207748,12992.429160890002,49.162676489999285,53364.42723288001 2025-06-29,14:35:50.000,180,10995725,13045,0,1751207749,12992.496523989998,49.12743084000249,53364.455181360005 2025-06-29,14:35:51.000,180,10995705,13085,0,1751207750,12992.577359709998,49.05693954000162,53364.41325864 2025-06-29,14:35:52.000,180,10995703,13085,0,1751207751,12992.611041259988,49.01464475999819,53364.455181360005 2025-06-29,14:35:53.000,180,10995752,13125,0,1751207752,12992.644722809993,48.972349980002036,53364.49710408001 2025-06-29,14:35:54.000,180,10995745,13125,0,1751207753,12992.732294839989,48.937104329997965,53364.49011696 2025-06-29,14:35:55.000,180,10995724,12965,0,1751207754,12992.786185319994,48.937104329997965,53364.55300104 2025-06-29,14:35:56.000,180,10995748,13045,0,1751207755,12992.799657939999,48.91595693999989,53364.58094952 2025-06-29,14:35:57.000,180,10995709,13405,0,1751207756,12992.772712699989,48.95120259000396,53364.64383360001 2025-06-29,14:35:58.000,180,10995726,12765,0,1751207757,12992.806394249994,48.979399110001395,53364.65780784 2025-06-29,14:35:59.000,180,10995737,12845,0,1751207758,12992.806394249994,49.00759562999883,53364.692743440006 2025-06-29,14:36:00.000,180,10995722,13365,0,1751207759,12992.765976389994,49.042841280002904,53364.72069192 2025-06-29,14:36:01.000,180,10995738,12925,0,1751207760,12992.732294839989,49.08513605999906,53364.7486404 2025-06-29,14:36:02.000,180,10995693,13085,0,1751207761,12992.745767459994,49.07103780000034,53364.78357600001 2025-06-29,14:36:03.000,180,10995745,13125,0,1751207762,12992.718822219998,49.0780869299997,53364.8185116 2025-06-29,14:36:04.000,180,10995695,13205,0,1751207763,12992.712085909989,49.07103780000034,53364.81152448001 2025-06-29,14:36:05.000,180,10995715,13045,0,1751207764,12992.685140669993,49.06398867000098,53364.860434320006 2025-06-29,14:36:06.000,180,10995708,13325,0,1751207765,12992.752503769989,49.042841280002904,53364.91633128 2025-06-29,14:36:07.000,180,10995716,13045,0,1751207766,12992.779449009999,49.035792150003545,53364.98620248 2025-06-29,14:36:08.000,180,10995704,13365,0,1751207767,12992.806394249994,49.021693890004826,53365.00017672001 2025-06-29,14:36:09.000,180,10995701,13005,0,1751207768,12992.819866869999,49.035792150003545,53365.028125200006 2025-06-29,14:36:10.000,180,10995739,12925,0,1751207769,12992.806394249994,48.986448240000755,53365.03511232 2025-06-29,14:36:11.000,180,10995748,13005,0,1751207770,12992.83333948999,48.937104329997965,53365.077035040005 2025-06-29,14:36:12.000,180,10995730,13205,0,1751207771,12992.867021039994,48.95825172000332,53365.08402216 2025-06-29,14:36:13.000,180,10995757,13285,0,1751207772,12992.907438899994,48.930055199998606,53365.13991912001 2025-06-29,14:36:14.000,180,10995729,12885,0,1751207773,12992.94112045,48.85956389999774,53365.11197064 2025-06-29,14:36:15.000,180,10995712,13285,0,1751207774,12992.968065689995,48.803170860002865,53365.11895776001 2025-06-29,14:36:16.000,180,10995736,13125,0,1751207775,12993.01521985999,48.71153217000392,53365.15389336 2025-06-29,14:36:17.000,180,10995733,12885,0,1751207776,12992.988274619995,48.633991740003694,53365.18184184 2025-06-29,14:36:18.000,180,10995754,12765,0,1751207777,12993.06237403,48.577598700001545,53365.195816080006 2025-06-29,14:36:19.000,180,10995756,13325,0,1751207778,12993.0421651,48.50710740000068,53365.14690624001 2025-06-29,14:36:20.000,180,10995746,13245,0,1751207779,12993.048901409995,48.45071435999853,53365.15389336 2025-06-29,14:36:21.000,180,10995702,13245,0,1751207780,12993.089319269995,48.337928280001506,53365.16786760001 2025-06-29,14:36:22.000,180,10995674,12805,0,1751207781,12993.11626450999,48.288584369998716,53365.174854720004 2025-06-29,14:36:23.000,180,10995720,13125,0,1751207782,12993.13647343999,48.225142200004484,53365.2028032 2025-06-29,14:36:24.000,180,10995746,13125,0,1751207783,12993.149946059995,48.161700030002976,53365.195816080006 2025-06-29,14:36:25.000,180,10995696,13125,0,1751207784,12993.16341868,48.09825786000147,53365.23075168 2025-06-29,14:36:26.000,180,10995739,13245,0,1751207785,12993.170154989995,48.04891394999868,53365.25870016 2025-06-29,14:36:27.000,180,10995762,13205,0,1751207786,12993.14320975,47.985471780004445,53365.2726744 2025-06-29,14:36:28.000,180,10995731,12965,0,1751207787,12993.14320975,47.90793135000422,53365.195816080006 2025-06-29,14:36:29.000,180,10995723,13245,0,1751207788,12993.08258296,47.82334179000463,53365.26568728001 2025-06-29,14:36:30.000,180,10995757,13285,0,1751207789,12993.06237403,47.80924352999864,53365.20979032 2025-06-29,14:36:31.000,180,10995725,13325,0,1751207790,12993.08258296,47.73170309999841,53365.27966152 2025-06-29,14:36:32.000,180,10995721,13085,0,1751207791,12993.01521985999,47.703506580000976,53365.25870016 2025-06-29,14:36:33.000,180,10995744,13445,0,1751207792,12993.06237403,47.68940832000226,53365.23773880001 2025-06-29,14:36:34.000,180,10995723,13005,0,1751207793,12992.99501092999,47.66826093000418,53365.25870016 2025-06-29,14:36:35.000,180,10995756,13205,0,1751207794,12992.93438413999,47.64006440999947,53365.23773880001 2025-06-29,14:36:36.000,180,10995716,13165,0,1751207795,12992.89396627999,47.67531006000354,53365.25171304 2025-06-29,14:36:37.000,180,10995735,13045,0,1751207796,12992.83333948999,47.67531006000354,53365.34953272 2025-06-29,14:36:38.000,180,10995706,13205,0,1751207797,12992.759240079999,47.654162669998186,53365.2726744 2025-06-29,14:36:39.000,180,10995765,13085,0,1751207798,12992.698613289998,47.66121180000482,53365.30062288 2025-06-29,14:36:40.000,180,10995704,13125,0,1751207799,12992.577359709998,47.68940832000226,53365.293635760005 2025-06-29,14:36:41.000,180,10995705,13205,0,1751207800,12992.530205540002,47.67531006000354,53365.28664864001 2025-06-29,14:36:42.000,180,10995675,12845,0,1751207801,12992.489787680002,47.710555710000335,53365.39844256 2025-06-29,14:36:43.000,180,10995785,12885,0,1751207802,12992.382006719992,47.72465396999905,53365.363506960006 2025-06-29,14:36:44.000,180,10995748,12925,0,1751207803,12992.321379929992,47.752850490003766,53365.32158424 2025-06-29,14:36:45.000,180,10995707,13125,0,1751207804,12992.227071590001,47.74580136000441,53365.28664864001 2025-06-29,14:36:46.000,180,10995744,13285,0,1751207805,12992.152972179996,47.74580136000441,53365.25870016 2025-06-29,14:36:47.000,180,10995724,13285,0,1751207806,12992.078872769991,47.78809614000056,53365.25870016 2025-06-29,14:36:48.000,180,10995727,13125,0,1751207807,12992.011509669996,47.79514526999992,53365.25171304 2025-06-29,14:36:49.000,180,10995739,13285,0,1751207808,12991.95761918999,47.79514526999992,53365.21677744001 2025-06-29,14:36:50.000,180,10995745,13045,0,1751207809,12991.930673949995,47.82334179000463,53365.244725920005 2025-06-29,14:36:51.000,180,10995723,13005,0,1751207810,12991.950882879995,47.82334179000463,53365.18882896001 2025-06-29,14:36:52.000,180,10995766,13005,0,1751207811,12991.94414657,47.87268570000015,53365.25171304 2025-06-29,14:36:53.000,180,10995739,13045,0,1751207812,12991.950882879995,47.85153831000207,53365.23773880001 2025-06-29,14:36:54.000,180,10995718,13245,0,1751207813,12991.97782811999,47.893833089998225,53365.23075168 2025-06-29,14:36:55.000,180,10995730,13285,0,1751207814,12992.011509669996,47.87268570000015,53365.14690624001 2025-06-29,14:36:56.000,180,10995703,13005,0,1751207815,12992.031718599996,47.90088222000486,53365.23075168 2025-06-29,14:36:57.000,180,10995743,13085,0,1751207816,12992.06540015,47.95727525999973,53365.174854720004 2025-06-29,14:36:58.000,180,10995713,12965,0,1751207817,12992.132763249996,47.999570040003164,53365.132932 2025-06-29,14:36:59.000,180,10995683,12925,0,1751207818,12992.173181109996,48.00661917000252,53365.132932 2025-06-29,14:37:00.000,180,10995734,12845,0,1751207819,12992.193390039996,48.00661917000252,53365.09799640001 2025-06-29,14:37:01.000,180,10995725,12885,0,1751207820,12992.220335279992,48.03481568999996,53365.15389336 2025-06-29,14:37:02.000,180,10995733,12925,0,1751207821,12992.254016829997,48.07711047000339,53365.077035040005 2025-06-29,14:37:03.000,180,10995770,13245,0,1751207822,12992.260753139992,48.09120873000211,53365.13991912001 2025-06-29,14:37:04.000,180,10995741,13085,0,1751207823,12992.267489450001,48.10530699000083,53365.09799640001 2025-06-29,14:37:05.000,180,10995717,12805,0,1751207824,12992.280962069992,48.112356120000186,53365.09100928 2025-06-29,14:37:06.000,180,10995715,13045,0,1751207825,12992.274225759997,48.13350350999826,53365.11197064 2025-06-29,14:37:07.000,180,10995720,12845,0,1751207826,12992.233807899996,48.09825786000147,53365.125944880005 2025-06-29,14:37:08.000,180,10995730,13205,0,1751207827,12992.220335279992,48.119405249999545,53365.15389336 2025-06-29,14:37:09.000,180,10995740,13085,0,1751207828,12992.12602694,48.09825786000147,53365.13991912001 2025-06-29,14:37:10.000,180,10995756,13205,0,1751207829,12992.06540015,48.13350350999826,53365.132932 2025-06-29,14:37:11.000,180,10995712,12965,0,1751207830,12991.98456443,48.112356120000186,53365.132932 2025-06-29,14:37:12.000,180,10995769,13125,0,1751207831,12991.85657453999,48.09120873000211,53365.125944880005 2025-06-29,14:37:13.000,180,10995733,13125,0,1751207832,12991.728584649994,48.05596307999804,53365.0630608 2025-06-29,14:37:14.000,180,10995723,12965,0,1751207833,12991.641012619999,48.05596307999804,53365.07004792001 2025-06-29,14:37:15.000,180,10995749,13005,0,1751207834,12991.506286419994,47.97842264999781,53365.007163840004 2025-06-29,14:37:16.000,180,10995731,13125,0,1751207835,12991.331142360003,47.985471780004445,53364.98620248 2025-06-29,14:37:17.000,180,10995745,13085,0,1751207836,12991.216625089997,47.950226130000374,53364.95126688001 2025-06-29,14:37:18.000,180,10995735,13285,0,1751207837,12991.054953649997,47.92202961000294,53364.9233184 2025-06-29,14:37:19.000,180,10995750,12965,0,1751207838,12990.920227449991,47.90793135000422,53364.91633128 2025-06-29,14:37:20.000,180,10995710,13005,0,1751207839,12990.812446489996,47.893833089998225,53364.839472960004 2025-06-29,14:37:21.000,180,10995751,13045,0,1751207840,12990.70466553,47.86563657000079,53364.81152448001 2025-06-29,14:37:22.000,180,10995678,13005,0,1751207841,12990.57667563999,47.893833089998225,53364.73466616001 2025-06-29,14:37:23.000,180,10995700,13045,0,1751207842,12990.45542205999,47.87973482999951,53364.71370480001 2025-06-29,14:37:24.000,180,10995728,13045,0,1751207843,12990.334168479989,47.87973482999951,53364.72767904 2025-06-29,14:37:25.000,180,10995725,12925,0,1751207844,12990.199442279998,47.92202961000294,53364.69973056 2025-06-29,14:37:26.000,180,10995769,13165,0,1751207845,12990.105133939993,47.92202961000294,53364.68575632001 2025-06-29,14:37:27.000,180,10995702,13005,0,1751207846,12990.037770839997,47.92202961000294,53364.622872240005 2025-06-29,14:37:28.000,180,10995751,13125,0,1751207847,12990.017561909997,47.929078740002296,53364.608898 2025-06-29,14:37:29.000,180,10995757,13165,0,1751207848,12989.977144049997,47.92202961000294,53364.62985936 2025-06-29,14:37:30.000,180,10995739,12965,0,1751207849,12989.916517259997,47.97842264999781,53364.55998816 2025-06-29,14:37:31.000,180,10995746,13205,0,1751207850,12989.916517259997,48.02071743000124,53364.504091200004 2025-06-29,14:37:32.000,180,10995751,13045,0,1751207851,12989.869363090002,48.00661917000252,53364.51806544001 2025-06-29,14:37:33.000,180,10995704,12965,0,1751207852,12989.842417849992,48.03481568999996,53364.525052560006 2025-06-29,14:37:34.000,180,10995743,13565,0,1751207853,12989.795263679996,48.07006134000403,53364.455181360005 2025-06-29,14:37:35.000,180,10995730,13285,0,1751207854,12989.808736300001,48.01366830000188,53364.38531016 2025-06-29,14:37:36.000,180,10995757,13045,0,1751207855,12989.775054749996,48.02071743000124,53364.37133592 2025-06-29,14:37:37.000,180,10995745,13045,0,1751207856,12989.788527370001,47.96432438999909,53364.39229728 2025-06-29,14:37:38.000,180,10995738,13045,0,1751207857,12989.741373199991,47.936127870001656,53364.32242608 2025-06-29,14:37:39.000,180,10995712,13285,0,1751207858,12989.727900580001,47.950226130000374,53364.34338744 2025-06-29,14:37:40.000,180,10995737,13165,0,1751207859,12989.721164269991,47.943177000001015,53364.27351624 2025-06-29,14:37:41.000,180,10995738,12925,0,1751207860,12989.714427959996,47.893833089998225,53364.238580640005 2025-06-29,14:37:42.000,180,10995765,13085,0,1751207861,12989.694219029996,47.87973482999951,53364.168709440004 2025-06-29,14:37:43.000,180,10995752,12965,0,1751207862,12989.640328549991,47.85858744000143,53364.2246064 2025-06-29,14:37:44.000,180,10995721,13045,0,1751207863,12989.55949282999,47.82334179000463,53364.1547352 2025-06-29,14:37:45.000,180,10995734,13365,0,1751207864,12989.49886603999,47.73875222999777,53364.07787688 2025-06-29,14:37:46.000,180,10995747,12965,0,1751207865,12989.45844817999,47.703506580000976,53364.0499284 2025-06-29,14:37:47.000,180,10995751,13125,0,1751207866,12989.35740352999,47.654162669998186,53363.97307008001 2025-06-29,14:37:48.000,180,10995732,13165,0,1751207867,12989.310249359994,47.5695731099986,53363.9800572 2025-06-29,14:37:49.000,180,10995753,13125,0,1751207868,12989.202468399999,47.54842572000052,53363.89621176001 2025-06-29,14:37:50.000,180,10995782,13205,0,1751207869,12989.087951129994,47.534327460001805,53363.89621176001 2025-06-29,14:37:51.000,180,10995697,13125,0,1751207870,12989.040796959998,47.56252397999924,53363.80537920001 2025-06-29,14:37:52.000,180,10995714,13085,0,1751207871,12988.933015999988,47.583671370004595,53363.80537920001 2025-06-29,14:37:53.000,180,10995731,12925,0,1751207872,12988.906070759993,47.61891702000139,53363.74249512 2025-06-29,14:37:54.000,180,10995762,13085,0,1751207873,12988.852180280002,47.61891702000139,53363.71454664 2025-06-29,14:37:55.000,180,10995810,12845,0,1751207874,12988.798289799997,47.6823591900029,53363.65166256 2025-06-29,14:37:56.000,180,10995743,12925,0,1751207875,12988.778080869997,47.816292659998,53363.63768832001 2025-06-29,14:37:57.000,180,10995806,13245,0,1751207876,12988.757871939997,47.85858744000143,53363.67262392 2025-06-29,14:37:58.000,180,10995758,13045,0,1751207877,12988.764608249992,47.92202961000294,53363.5957656 2025-06-29,14:37:59.000,180,10995740,13045,0,1751207878,12988.784817179992,47.985471780004445,53363.5957656 2025-06-29,14:38:00.000,180,10995726,13285,0,1751207879,12988.791553490002,48.09120873000211,53363.57480424 2025-06-29,14:38:01.000,180,10995793,12925,0,1751207880,12988.825235039993,48.168749160002335,53363.567817120005 2025-06-29,14:38:02.000,180,10995760,13085,0,1751207881,12988.872389210002,48.19694567999977,53363.518907280006 2025-06-29,14:38:03.000,180,10995730,12965,0,1751207882,12988.899334449998,48.25333872000192,53363.5258944 2025-06-29,14:38:04.000,180,10995764,13245,0,1751207883,12988.879125519998,48.27448611,53363.47698456 2025-06-29,14:38:05.000,180,10995743,12965,0,1751207884,12988.885861829993,48.30268263000471,53363.43506184 2025-06-29,14:38:06.000,180,10995782,13005,0,1751207885,12988.926279689993,48.33087915000215,53363.43506184 2025-06-29,14:38:07.000,180,10995734,13285,0,1751207886,12988.933015999988,48.41546871000173,53363.43506184 2025-06-29,14:38:08.000,180,10995749,13285,0,1751207887,12988.973433859988,48.45776348999789,53363.44204896001 2025-06-29,14:38:09.000,180,10995753,12885,0,1751207888,12988.973433859988,48.49300914000196,53363.400126240005 2025-06-29,14:38:10.000,180,10995783,12925,0,1751207889,12988.953224929988,48.54940218000411,53363.36519064 2025-06-29,14:38:11.000,180,10995782,13285,0,1751207890,12988.966697549993,48.60579521999898,53363.34422928001 2025-06-29,14:38:12.000,180,10995752,13125,0,1751207891,12989.007115409993,48.633991740003694,53363.351216400006 2025-06-29,14:38:13.000,180,10995755,12885,0,1751207892,12988.993642789988,48.69038477999857,53363.351216400006 2025-06-29,14:38:14.000,180,10995800,12885,0,1751207893,12988.946488619993,48.71153217000392,53363.37217776001 2025-06-29,14:38:15.000,180,10995795,13325,0,1751207894,12988.933015999988,48.73972869000136,53363.27435808001 2025-06-29,14:38:16.000,180,10995722,13045,0,1751207895,12988.879125519998,48.753826950000075,53363.28833232 2025-06-29,14:38:17.000,180,10995733,13125,0,1751207896,12988.906070759993,48.796121730003506,53363.30230656001 2025-06-29,14:38:18.000,180,10995757,13125,0,1751207897,12988.872389210002,48.8313673800003,53363.29531944001 2025-06-29,14:38:19.000,180,10995763,13125,0,1751207898,12988.879125519998,48.8313673800003,53363.27435808001 2025-06-29,14:38:20.000,180,10995805,13045,0,1751207899,12988.865652899993,48.87366216000373,53363.23942248 2025-06-29,14:38:21.000,180,10995797,13165,0,1751207900,12988.892598140003,48.923006069999246,53363.22544824001 2025-06-29,14:38:22.000,180,10995795,13365,0,1751207901,12988.912807070003,48.95825172000332,53363.28833232 2025-06-29,14:38:23.000,180,10995802,13005,0,1751207902,12988.953224929988,48.979399110001395,53363.3162808 2025-06-29,14:38:24.000,180,10995732,13285,0,1751207903,12988.986906479993,49.042841280002904,53363.30929368 2025-06-29,14:38:25.000,180,10995749,13045,0,1751207904,12989.007115409993,49.042841280002904,53363.29531944001 2025-06-29,14:38:26.000,180,10995764,13125,0,1751207905,12989.054269579989,49.06398867000098,53363.330255040004 2025-06-29,14:38:27.000,180,10995773,13005,0,1751207906,12989.054269579989,49.155627359999926,53363.30929368 2025-06-29,14:38:28.000,180,10995750,13045,0,1751207907,12989.061005889998,49.212020400002075,53363.28833232 2025-06-29,14:38:29.000,180,10995800,13325,0,1751207908,12989.081214819998,49.27546257000358,53363.3162808 2025-06-29,14:38:30.000,180,10995747,13245,0,1751207909,12989.108160059994,49.331855609998456,53363.40711336 2025-06-29,14:38:31.000,180,10995792,13285,0,1751207910,12989.101423749999,49.37415039000189,53363.37916488 2025-06-29,14:38:32.000,180,10995814,13125,0,1751207911,12989.128368989994,49.444641690002754,53363.351216400006 2025-06-29,14:38:33.000,180,10995780,12805,0,1751207912,12989.162050539999,49.51513299000362,53363.400126240005 2025-06-29,14:38:34.000,180,10995778,13045,0,1751207913,12989.17552315999,49.54332951000106,53363.42108760001 2025-06-29,14:38:35.000,180,10995726,13045,0,1751207914,12989.26309519,49.55037864000042,53363.42807472 2025-06-29,14:38:36.000,180,10995772,12925,0,1751207915,12989.269831499994,49.606771680002566,53363.400126240005 2025-06-29,14:38:37.000,180,10995753,13405,0,1751207916,12989.34393091,49.627919070000644,53363.40711336 2025-06-29,14:38:38.000,180,10995763,12925,0,1751207917,12989.391085079995,49.64906645999872,53363.39313912001 2025-06-29,14:38:39.000,180,10995738,13285,0,1751207918,12989.471920799995,49.68431211000279,53363.42108760001 2025-06-29,14:38:40.000,180,10995743,13125,0,1751207919,12989.532547589995,49.677262980003434,53363.40711336 2025-06-29,14:38:41.000,180,10995791,13125,0,1751207920,12989.680746409991,49.73365601999831,53363.40711336 2025-06-29,14:38:42.000,180,10995751,13005,0,1751207921,12989.788527370001,49.81119644999853,53363.46301032001 2025-06-29,14:38:43.000,180,10995765,12885,0,1751207922,12989.909780950002,49.797098189999815,53363.42108760001 2025-06-29,14:38:44.000,180,10995752,13205,0,1751207923,12990.004089289992,49.804147319999174,53363.43506184 2025-06-29,14:38:45.000,180,10995744,12925,0,1751207924,12990.118606559998,49.804147319999174,53363.46301032001 2025-06-29,14:38:46.000,180,10995749,13165,0,1751207925,12990.246596449993,49.82529471000453,53363.497945920004 2025-06-29,14:38:47.000,180,10995782,13125,0,1751207926,12990.388058959994,49.81119644999853,53363.54685576 2025-06-29,14:38:48.000,180,10995821,13085,0,1751207927,12990.4823673,49.87463862000004,53363.567817120005 2025-06-29,14:38:49.000,180,10995805,13085,0,1751207928,12990.62382981,49.902835140004754,53363.58877848001 2025-06-29,14:38:50.000,180,10995762,12765,0,1751207929,12990.711401839995,49.94512992000091,53363.686598160006 2025-06-29,14:38:51.000,180,10995771,13125,0,1751207930,12990.77876493999,49.93103166000219,53363.63768832001 2025-06-29,14:38:52.000,180,10995804,13125,0,1751207931,12990.873073279996,49.9944738300037,53363.72852088001 2025-06-29,14:38:53.000,180,10995774,12965,0,1751207932,12990.967381620001,49.98742470000434,53363.72153376 2025-06-29,14:38:54.000,180,10995774,13045,0,1751207933,12991.034744719997,50.04381773999921,53363.74948224 2025-06-29,14:38:55.000,180,10995777,13285,0,1751207934,12991.122316749992,50.079063390003284,53363.79839208001 2025-06-29,14:38:56.000,180,10995796,13045,0,1751207935,12991.182943539992,50.12135816999944,53363.8403148 2025-06-29,14:38:57.000,180,10995757,13125,0,1751207936,12991.250306640002,50.14250556000479,53363.910186 2025-06-29,14:38:58.000,180,10995753,13125,0,1751207937,12991.283988189993,50.16365295000287,53363.93114736 2025-06-29,14:38:59.000,180,10995754,13125,0,1751207938,12991.310933430002,50.17775121000159,53363.93813448 2025-06-29,14:39:00.000,180,10995731,12845,0,1751207939,12991.371560219988,50.16365295000287,53364.021979920006 2025-06-29,14:39:01.000,180,10995740,12805,0,1751207940,12991.378296529998,50.17775121000159,53364.01499280001 2025-06-29,14:39:02.000,180,10995776,13085,0,1751207941,12991.445659629993,50.15660382000351,53364.021979920006 2025-06-29,14:39:03.000,180,10995809,13085,0,1751207942,12991.418714389998,50.3398812000014,53364.26652912 2025-06-29,14:39:04.000,180,10995779,13205,0,1751207943,12991.425450699993,50.31873381000332,53364.37133592 2025-06-29,14:39:05.000,180,10995763,13005,0,1751207944,12991.432187009988,50.33283207000204,53364.32941320001 2025-06-29,14:39:06.000,180,10995740,13365,0,1751207945,12991.452395939988,50.26938990000053,53364.37133592 2025-06-29,14:39:07.000,180,10995754,13005,0,1751207946,12991.452395939988,50.28348815999925,53364.35037456001 2025-06-29,14:39:08.000,180,10995736,13005,0,1751207947,12991.539967969999,50.14250556000479,53364.20364504 2025-06-29,14:39:09.000,180,10995747,13045,0,1751207948,12991.539967969999,50.17070208000223,53364.2246064 2025-06-29,14:39:10.000,180,10995720,12965,0,1751207949,12991.553440589989,50.22004598999774,53364.21063216001 2025-06-29,14:39:11.000,180,10995754,13165,0,1751207950,12991.593858449989,50.262340770001174,53364.28050336001 2025-06-29,14:39:12.000,180,10995742,13165,0,1751207951,12991.587122139994,50.32578294000268,53364.26652912 2025-06-29,14:39:13.000,180,10995732,13165,0,1751207952,12991.620803689999,50.36102858999948,53364.357361680006 2025-06-29,14:39:14.000,180,10995756,12925,0,1751207953,12991.641012619999,50.38217598000483,53364.3643488 2025-06-29,14:39:15.000,180,10995777,13085,0,1751207954,12991.65448523999,50.438569019999704,53364.35037456001 2025-06-29,14:39:16.000,180,10995797,12885,0,1751207955,12991.65448523999,50.50906032000057,53364.3643488 2025-06-29,14:39:17.000,180,10995773,13005,0,1751207956,12991.65448523999,50.551355100004,53364.39928440001 2025-06-29,14:39:18.000,180,10995750,13085,0,1751207957,12991.641012619999,50.62184640000487,53364.43422 2025-06-29,14:39:19.000,180,10995768,13045,0,1751207958,12991.647748929994,50.664141180001025,53364.38531016 2025-06-29,14:39:20.000,180,10995732,13445,0,1751207959,12991.69490309999,50.69938682999782,53364.42024576 2025-06-29,14:39:21.000,180,10995802,13045,0,1751207960,12991.71511202999,50.74873074000061,53364.53203968 2025-06-29,14:39:22.000,180,10995746,13045,0,1751207961,12991.71511202999,50.80512378000276,53364.51107832 2025-06-29,14:39:23.000,180,10995762,13285,0,1751207962,12991.71511202999,50.889713340002345,53364.53203968 2025-06-29,14:39:24.000,180,10995761,13245,0,1751207963,12991.728584649994,50.92495898999914,53364.525052560006 2025-06-29,14:39:25.000,180,10995769,12845,0,1751207964,12991.74205727,51.016597679998085,53364.573962400005 2025-06-29,14:39:26.000,180,10995746,12885,0,1751207965,12991.79594774999,51.072990720000234,53364.54601392001 2025-06-29,14:39:27.000,180,10995736,13045,0,1751207966,12991.87678346999,51.115285500003665,53364.55300104 2025-06-29,14:39:28.000,180,10995764,13085,0,1751207967,12991.91720132999,51.18577680000453,53364.55998816 2025-06-29,14:39:29.000,180,10995762,13165,0,1751207968,12992.00477336,51.242169839999406,53364.608898 2025-06-29,14:39:30.000,180,10995773,12845,0,1751207969,12992.092345389996,51.298562880001555,53364.58793664 2025-06-29,14:39:31.000,180,10995721,12845,0,1751207970,12992.159708489991,51.38315244000114,53364.65780784 2025-06-29,14:39:32.000,180,10995750,12965,0,1751207971,12992.173181109996,51.481840259999444,53364.65780784 2025-06-29,14:39:33.000,180,10995735,13125,0,1751207972,12992.260753139992,51.54528243000095,53364.62985936 2025-06-29,14:39:34.000,180,10995736,13125,0,1751207973,12992.287698380002,51.56642981999903,53364.63684648001 2025-06-29,14:39:35.000,180,10995776,13005,0,1751207974,12992.361797789992,51.61577373000182,53364.68575632001 2025-06-29,14:39:36.000,180,10995781,13005,0,1751207975,12992.408951960002,51.59462634000374,53364.66479496001 2025-06-29,14:39:37.000,180,10995753,13045,0,1751207976,12992.469578750002,51.58757721000438,53364.72069192 2025-06-29,14:39:38.000,180,10995768,12965,0,1751207977,12992.476315059997,51.55233156000031,53364.75562752 2025-06-29,14:39:39.000,180,10995749,12925,0,1751207978,12992.536941849998,51.57347894999839,53364.79755024 2025-06-29,14:39:40.000,180,10995759,12885,0,1751207979,12992.563887089993,51.524135040002875,53364.81152448001 2025-06-29,14:39:41.000,180,10995794,13005,0,1751207980,12992.631250189988,51.53823330000159,53364.82549872 2025-06-29,14:39:42.000,180,10995772,12965,0,1751207981,12992.658195429998,51.5029876500048,53364.790563120005 2025-06-29,14:39:43.000,180,10995744,13285,0,1751207982,12992.745767459994,51.51003678000416,53364.82549872 2025-06-29,14:39:44.000,180,10995754,13245,0,1751207983,12992.732294839989,51.4888893899988,53364.80453736001 2025-06-29,14:39:45.000,180,10995730,12965,0,1751207984,12992.759240079999,51.474791130000085,53364.79755024 2025-06-29,14:39:46.000,180,10995753,13165,0,1751207985,12992.712085909989,51.481840259999444,53364.860434320006 2025-06-29,14:39:47.000,180,10995713,13125,0,1751207986,12992.705349599993,51.474791130000085,53364.860434320006 2025-06-29,14:39:48.000,180,10995720,12925,0,1751207987,12992.678404359998,51.474791130000085,53364.86742144 2025-06-29,14:39:49.000,180,10995768,13365,0,1751207988,12992.664931739993,51.51003678000416,53364.89536992 2025-06-29,14:39:50.000,180,10995750,13085,0,1751207989,12992.658195429998,51.524135040002875,53364.909344160005 2025-06-29,14:39:51.000,180,10995733,13285,0,1751207990,12992.671668049989,51.62282286000118,53364.91633128 2025-06-29,14:39:52.000,180,10995732,12885,0,1751207991,12992.664931739993,51.693314160002046,53364.89536992 2025-06-29,14:39:53.000,180,10995773,13045,0,1751207992,12992.644722809993,51.78495285000099,53364.91633128 2025-06-29,14:39:54.000,180,10995760,13005,0,1751207993,12992.658195429998,51.86249328000122,53364.89536992 2025-06-29,14:39:55.000,180,10995750,13085,0,1751207994,12992.631250189988,51.97527935999824,53364.90235704001 2025-06-29,14:39:56.000,180,10995774,13405,0,1751207995,12992.631250189988,52.01757414000167,53364.91633128 2025-06-29,14:39:57.000,180,10995747,13205,0,1751207996,12992.651459119988,52.102163700001256,53364.87440856 2025-06-29,14:39:58.000,180,10995735,12965,0,1751207997,12992.671668049989,52.13740934999805,53364.860434320006 2025-06-29,14:39:59.000,180,10995800,13245,0,1751207998,12992.691876979989,52.20790064999892,53364.91633128 2025-06-29,14:40:00.000,180,10995778,13005,0,1751207999,12992.671668049989,52.25724456000171,53364.8883828 2025-06-29,14:40:01.000,180,10995788,13125,0,1751208000,12992.705349599993,52.32068673000322,53364.89536992 2025-06-29,14:40:02.000,180,10995697,13085,0,1751208001,12992.705349599993,52.37003063999873,53364.88139568001 2025-06-29,14:40:03.000,180,10995783,12965,0,1751208002,12992.739031149998,52.4052762900028,53364.89536992 2025-06-29,14:40:04.000,180,10995745,13205,0,1751208003,12992.732294839989,52.4405219399996,53364.94427976 2025-06-29,14:40:05.000,180,10995758,12925,0,1751208004,12992.712085909989,52.46871846000431,53364.90235704001 2025-06-29,14:40:06.000,180,10995724,12965,0,1751208005,12992.691876979989,52.45462019999832,53364.860434320006 2025-06-29,14:40:07.000,180,10995761,13085,0,1751208006,12992.671668049989,52.46871846000431,53364.89536992 2025-06-29,14:40:08.000,180,10995739,12925,0,1751208007,12992.611041259988,52.41937455000152,53364.87440856 2025-06-29,14:40:09.000,180,10995741,13085,0,1751208008,12992.590832329988,52.42642368000088,53364.89536992 2025-06-29,14:40:10.000,180,10995737,12965,0,1751208009,12992.570623399988,52.398227160003444,53364.91633128 2025-06-29,14:40:11.000,180,10995696,13005,0,1751208010,12992.536941849998,52.41232542000216,53364.89536992 2025-06-29,14:40:12.000,180,10995729,12765,0,1751208011,12992.523469229993,52.384128900004725,53364.96524112 2025-06-29,14:40:13.000,180,10995763,12885,0,1751208012,12992.509996610002,52.42642368000088,53364.97222824001 2025-06-29,14:40:14.000,180,10995774,13045,0,1751208013,12992.462842439993,52.37003063999873,53364.93030552001 2025-06-29,14:40:15.000,180,10995779,12925,0,1751208014,12992.456106129997,52.4405219399996,53364.97222824001 2025-06-29,14:40:16.000,180,10995757,12965,0,1751208015,12992.408951960002,52.45462019999832,53364.9931896 2025-06-29,14:40:17.000,180,10995756,13005,0,1751208016,12992.355061479997,52.50396411000111,53365.01415096 2025-06-29,14:40:18.000,180,10995710,13125,0,1751208017,12992.361797789992,52.58150454000133,53365.007163840004 2025-06-29,14:40:19.000,180,10995752,13325,0,1751208018,12992.334852549997,52.58855367000069,53364.9931896 2025-06-29,14:40:20.000,180,10995728,13165,0,1751208019,12992.348325170002,52.66609410000092,53364.97222824001 2025-06-29,14:40:21.000,180,10995745,13085,0,1751208020,12992.341588859992,52.77888017999794,53364.93030552001 2025-06-29,14:40:22.000,180,10995750,13205,0,1751208021,12992.375270409997,52.82822409000073,53364.96524112 2025-06-29,14:40:23.000,180,10995726,13165,0,1751208022,12992.402215649992,52.8634697400048,53364.93729264 2025-06-29,14:40:24.000,180,10995736,13005,0,1751208023,12992.483051369993,52.87051887000416,53364.9233184 2025-06-29,14:40:25.000,180,10995756,13085,0,1751208024,12992.516732919998,52.91281365000032,53364.93030552001 2025-06-29,14:40:26.000,180,10995699,12925,0,1751208025,12992.577359709998,52.88461713000288,53364.9233184 2025-06-29,14:40:27.000,180,10995702,12925,0,1751208026,12992.617777569998,52.8634697400048,53364.95126688001 2025-06-29,14:40:28.000,180,10995725,12845,0,1751208027,12992.664931739993,52.82117496000137,53364.909344160005 2025-06-29,14:40:29.000,180,10995721,13085,0,1751208028,12992.718822219998,52.792978440003935,53364.9233184 2025-06-29,14:40:30.000,180,10995738,13125,0,1751208029,12992.745767459994,52.785929310004576,53364.90235704001 2025-06-29,14:40:31.000,180,10995722,12805,0,1751208030,12992.819866869999,52.76478191999922,53364.8883828 2025-06-29,14:40:32.000,180,10995717,12765,0,1751208031,12992.813130559989,52.694290619998355,53364.8883828 2025-06-29,14:40:33.000,180,10995745,13125,0,1751208032,12992.806394249994,52.70838888000435,53364.839472960004 2025-06-29,14:40:34.000,180,10995789,13045,0,1751208033,12992.840075799999,52.64494671000284,53364.90235704001 2025-06-29,14:40:35.000,180,10995778,13045,0,1751208034,12992.846812109994,52.60970105999877,53364.9233184 2025-06-29,14:40:36.000,180,10995748,13165,0,1751208035,12992.840075799999,52.54625889000454,53364.9233184 2025-06-29,14:40:37.000,180,10995749,13045,0,1751208036,12992.806394249994,52.50396411000111,53364.95126688001 2025-06-29,14:40:38.000,180,10995755,13205,0,1751208037,12992.83333948999,52.44757106999896,53364.91633128 2025-06-29,14:40:39.000,180,10995748,13005,0,1751208038,12992.83333948999,52.44757106999896,53364.958254000005 2025-06-29,14:40:40.000,180,10995721,13045,0,1751208039,12992.826603179994,52.43347281000024,53364.91633128 2025-06-29,14:40:41.000,180,10995739,13125,0,1751208040,12992.792921629989,52.4052762900028,53364.9233184 2025-06-29,14:40:42.000,180,10995711,12925,0,1751208041,12992.752503769989,52.4052762900028,53364.8883828 2025-06-29,14:40:43.000,180,10995740,13285,0,1751208042,12992.671668049989,52.37707976999809,53364.93030552001 2025-06-29,14:40:44.000,180,10995752,13165,0,1751208043,12992.563887089993,52.341834120001295,53364.87440856 2025-06-29,14:40:45.000,180,10995715,12925,0,1751208044,12992.503260299993,52.36298150999937,53364.80453736001 2025-06-29,14:40:46.000,180,10995746,12965,0,1751208045,12992.415688269997,52.391178030004085,53364.790563120005 2025-06-29,14:40:47.000,180,10995755,13285,0,1751208046,12992.388743030002,52.4052762900028,53364.77658888 2025-06-29,14:40:48.000,180,10995711,13165,0,1751208047,12992.348325170002,52.41232542000216,53364.76261464001 2025-06-29,14:40:49.000,180,10995795,13245,0,1751208048,12992.287698380002,52.43347281000024,53364.77658888 2025-06-29,14:40:50.000,180,10995706,13125,0,1751208049,12992.260753139992,52.44757106999896,53364.7486404 2025-06-29,14:40:51.000,180,10995758,13205,0,1751208050,12992.227071590001,52.46871846000431,53364.7486404 2025-06-29,14:40:52.000,180,10995716,13245,0,1751208051,12992.193390039996,52.47576759000367,53364.68575632001 2025-06-29,14:40:53.000,180,10995712,12965,0,1751208052,12992.186653730001,52.53216062999854,53364.72069192 2025-06-29,14:40:54.000,180,10995723,12965,0,1751208053,12992.179917419991,52.48986585000239,53364.72767904 2025-06-29,14:40:55.000,180,10995719,12925,0,1751208054,12992.152972179996,52.49691498000175,53364.71370480001 2025-06-29,14:40:56.000,180,10995778,12925,0,1751208055,12992.186653730001,52.50396411000111,53364.69973056 2025-06-29,14:40:57.000,180,10995725,13125,0,1751208056,12992.233807899996,52.518062369999825,53364.76960176 2025-06-29,14:40:58.000,180,10995749,13005,0,1751208057,12992.233807899996,52.511013240000466,53364.73466616001 2025-06-29,14:40:59.000,180,10995732,12885,0,1751208058,12992.274225759997,52.47576759000367,53364.6787692 2025-06-29,14:41:00.000,180,10995714,13005,0,1751208059,12992.287698380002,52.47576759000367,53364.68575632001 2025-06-29,14:41:01.000,180,10995736,12845,0,1751208060,12992.328116240002,52.384128900004725,53364.72767904 2025-06-29,14:41:02.000,180,10995750,12965,0,1751208061,12992.267489450001,52.327735860002576,53364.65780784 2025-06-29,14:41:03.000,180,10995737,12925,0,1751208062,12992.280962069992,52.25019543000235,53364.66479496001 2025-06-29,14:41:04.000,180,10995689,13125,0,1751208063,12992.328116240002,52.151507610004046,53364.60191088 2025-06-29,14:41:05.000,180,10995725,13125,0,1751208064,12992.307907310002,52.109212830000615,53364.64383360001 2025-06-29,14:41:06.000,180,10995751,13085,0,1751208065,12992.334852549997,52.03872152999975,53364.622872240005 2025-06-29,14:41:07.000,180,10995755,12965,0,1751208066,12992.375270409997,51.932984580002085,53364.66479496001 2025-06-29,14:41:08.000,180,10995822,13005,0,1751208067,12992.375270409997,51.85544415000186,53364.68575632001 2025-06-29,14:41:09.000,180,10995700,13165,0,1751208068,12992.382006719992,51.80610023999907,53364.692743440006 2025-06-29,14:41:10.000,180,10995698,13205,0,1751208069,12992.341588859992,51.77790372000163,53364.6787692 2025-06-29,14:41:11.000,180,10995732,13005,0,1751208070,12992.361797789992,51.742658070004836,53364.64383360001 2025-06-29,14:41:12.000,180,10995744,12965,0,1751208071,12992.361797789992,51.693314160002046,53364.62985936 2025-06-29,14:41:13.000,180,10995740,13125,0,1751208072,12992.321379929992,51.66511764000461,53364.65082072 2025-06-29,14:41:14.000,180,10995763,13205,0,1751208073,12992.321379929992,51.68626503000269,53364.671782080004 2025-06-29,14:41:15.000,180,10995749,13285,0,1751208074,12992.334852549997,51.67921590000333,53364.66479496001 2025-06-29,14:41:16.000,180,10995741,13285,0,1751208075,12992.307907310002,51.72151067999948,53364.64383360001 2025-06-29,14:41:17.000,180,10995751,12925,0,1751208076,12992.287698380002,51.742658070004836,53364.65082072 2025-06-29,14:41:18.000,180,10995739,13285,0,1751208077,12992.301170999992,51.79200198000035,53364.608898 2025-06-29,14:41:19.000,180,10995760,13285,0,1751208078,12992.334852549997,51.8483950200025,53364.671782080004 2025-06-29,14:41:20.000,180,10995729,13245,0,1751208079,12992.328116240002,51.86249328000122,53364.63684648001 2025-06-29,14:41:21.000,180,10995743,12925,0,1751208080,12992.382006719992,51.95413197000016,53364.64383360001 2025-06-29,14:41:22.000,180,10995728,13285,0,1751208081,12992.422424579992,52.01052501000231,53364.63684648001 2025-06-29,14:41:23.000,180,10995722,13125,0,1751208082,12992.509996610002,52.03167240000039,53364.66479496001 2025-06-29,14:41:24.000,180,10995682,12965,0,1751208083,12992.563887089993,52.0951145700019,53364.66479496001 2025-06-29,14:41:25.000,180,10995693,13085,0,1751208084,12992.678404359998,52.165605870002764,53364.66479496001 2025-06-29,14:41:26.000,180,10995725,13285,0,1751208085,12992.739031149998,52.22199891000491,53364.71370480001 2025-06-29,14:41:27.000,180,10995704,13005,0,1751208086,12992.85354841999,52.27839194999979,53364.70671768 2025-06-29,14:41:28.000,180,10995754,13165,0,1751208087,12993.00174724,52.292490209998505,53364.70671768 2025-06-29,14:41:29.000,180,10995711,13005,0,1751208088,12993.07584664999,52.292490209998505,53364.66479496001 2025-06-29,14:41:30.000,180,10995740,13325,0,1751208089,12993.19710022999,52.26429369000107,53364.72767904 2025-06-29,14:41:31.000,180,10995718,13125,0,1751208090,12993.298144879991,52.285441079999146,53364.72069192 2025-06-29,14:41:32.000,180,10995710,13285,0,1751208091,12993.405925840001,52.3065884700045,53364.69973056 2025-06-29,14:41:33.000,180,10995726,12845,0,1751208092,12993.453080009996,52.334784990001936,53364.75562752 2025-06-29,14:41:34.000,180,10995742,13125,0,1751208093,12993.506970490002,52.334784990001936,53364.7486404 2025-06-29,14:41:35.000,180,10995762,12965,0,1751208094,12993.601278829992,52.327735860002576,53364.81152448001 2025-06-29,14:41:36.000,180,10995746,13005,0,1751208095,12993.661905619992,52.327735860002576,53364.79755024 2025-06-29,14:41:37.000,180,10995731,13005,0,1751208096,12993.695587169997,52.327735860002576,53364.84646008 2025-06-29,14:41:38.000,180,10995732,13285,0,1751208097,12993.675378239997,52.334784990001936,53364.909344160005 2025-06-29,14:41:39.000,180,10995699,13125,0,1751208098,12993.709059790002,52.36298150999937,53364.8883828 2025-06-29,14:41:40.000,180,10995727,13205,0,1751208099,12993.695587169997,52.384128900004725,53364.9931896 2025-06-29,14:41:41.000,180,10995738,12925,0,1751208100,12993.695587169997,52.35593238000001,53364.97222824001 2025-06-29,14:41:42.000,180,10995674,13085,0,1751208101,12993.628224070002,52.36298150999937,53365.00017672001 2025-06-29,14:41:43.000,180,10995733,13085,0,1751208102,12993.540652039992,52.384128900004725,53365.00017672001 2025-06-29,14:41:44.000,180,10995717,13285,0,1751208103,12993.480025249992,52.398227160003444,53365.01415096 2025-06-29,14:41:45.000,180,10995771,13205,0,1751208104,12993.385716910001,52.44757106999896,53364.97222824001 2025-06-29,14:41:46.000,180,10995736,13125,0,1751208105,12993.28467226,52.47576759000367,53364.9931896 2025-06-29,14:41:47.000,180,10995753,13205,0,1751208106,12993.190363919995,52.461669329997676,53365.03511232 2025-06-29,14:41:48.000,180,10995721,13405,0,1751208107,12993.14320975,52.48281672000303,53364.9931896 2025-06-29,14:41:49.000,180,10995742,13365,0,1751208108,12993.05563771999,52.54625889000454,53364.93729264 2025-06-29,14:41:50.000,180,10995719,13085,0,1751208109,12992.99501092999,52.58150454000133,53365.028125200006 2025-06-29,14:41:51.000,180,10995709,12885,0,1751208110,12992.96132938,52.58855367000069,53365.03511232 2025-06-29,14:41:52.000,180,10995718,12725,0,1751208111,12992.92091152,52.60265192999941,53365.01415096 2025-06-29,14:41:53.000,180,10995734,13125,0,1751208112,12992.91417520999,52.63084845000412,53365.03511232 2025-06-29,14:41:54.000,180,10995715,13205,0,1751208113,12992.887229969994,52.72248714000307,53365.04908656001 2025-06-29,14:41:55.000,180,10995767,13365,0,1751208114,12992.840075799999,52.76478191999922,53365.028125200006 2025-06-29,14:41:56.000,180,10995767,13045,0,1751208115,12992.813130559989,52.76478191999922,53365.04908656001 2025-06-29,14:41:57.000,180,10995754,13045,0,1751208116,12992.813130559989,52.77183104999858,53365.00017672001 2025-06-29,14:41:58.000,180,10995792,13045,0,1751208117,12992.83333948999,52.800027570003294,53365.02113808001 2025-06-29,14:41:59.000,180,10995729,12925,0,1751208118,12992.819866869999,52.792978440003935,53364.958254000005 2025-06-29,14:42:00.000,180,10995762,12925,0,1751208119,12992.867021039994,52.80707670000265,53364.95126688001 2025-06-29,14:42:01.000,180,10995741,13285,0,1751208120,12992.87375734999,52.800027570003294,53364.94427976 2025-06-29,14:42:02.000,180,10995704,12925,0,1751208121,12992.93438413999,52.800027570003294,53364.95126688001 2025-06-29,14:42:03.000,180,10995733,13325,0,1751208122,12992.97480199999,52.757732789999864,53364.94427976 2025-06-29,14:42:04.000,180,10995714,13005,0,1751208123,12993.06237403,52.750683660000504,53364.97921536001 2025-06-29,14:42:05.000,180,10995752,13005,0,1751208124,12993.07584664999,52.736585400001786,53364.97222824001 2025-06-29,14:42:06.000,180,10995741,12965,0,1751208125,12993.18362761,52.71543801000371,53364.93030552001 2025-06-29,14:42:07.000,180,10995740,13405,0,1751208126,12993.22404547,52.701339749997715,53364.958254000005 2025-06-29,14:42:08.000,180,10995753,13085,0,1751208127,12993.250990709996,52.65904497000156,53364.97921536001 2025-06-29,14:42:09.000,180,10995714,13085,0,1751208128,12993.32509012,52.623799320004764,53364.96524112 2025-06-29,14:42:10.000,180,10995710,13005,0,1751208129,12993.30488119,52.54625889000454,53364.95126688001 2025-06-29,14:42:11.000,180,10995755,13005,0,1751208130,12993.338562739991,52.47576759000367,53364.958254000005 2025-06-29,14:42:12.000,180,10995728,13085,0,1751208131,12993.338562739991,52.37003063999873,53364.98620248 2025-06-29,14:42:13.000,180,10995780,13125,0,1751208132,12993.338562739991,52.348883250000654,53365.00017672001 2025-06-29,14:42:14.000,180,10995728,13085,0,1751208133,12993.311617499996,52.27134282000043,53364.958254000005 2025-06-29,14:42:15.000,180,10995755,13285,0,1751208134,12993.311617499996,52.12331108999933,53364.9931896 2025-06-29,14:42:16.000,180,10995744,13125,0,1751208135,12993.2442544,52.00347588000295,53364.97921536001 2025-06-29,14:42:17.000,180,10995738,12965,0,1751208136,12993.149946059995,51.91183719000401,53364.97921536001 2025-06-29,14:42:18.000,180,10995712,13005,0,1751208137,12993.06237403,51.83429676000378,53364.95126688001 2025-06-29,14:42:19.000,180,10995756,13165,0,1751208138,12992.96132938,51.749707200004195,53364.97921536001 2025-06-29,14:42:20.000,180,10995724,13125,0,1751208139,12992.83333948999,51.68626503000269,53364.9931896 2025-06-29,14:42:21.000,180,10995770,13245,0,1751208140,12992.691876979989,51.643970249999256,53364.94427976 2025-06-29,14:42:32.000,180,10995778,13205,0,1751208151,12991.68143048,51.517085910003516,53364.69973056 2025-06-29,14:42:33.000,180,10995736,13085,0,1751208152,12991.65448523999,51.4888893899988,53364.68575632001 2025-06-29,14:42:34.000,180,10995769,12885,0,1751208153,12991.641012619999,51.474791130000085,53364.692743440006 2025-06-29,14:42:35.000,180,10995687,13085,0,1751208154,12991.600594759999,51.474791130000085,53364.671782080004 2025-06-29,14:42:36.000,180,10995686,13125,0,1751208155,12991.573649519989,51.474791130000085,53364.58793664 2025-06-29,14:42:37.000,180,10995738,13285,0,1751208156,12991.587122139994,51.45364374000201,53364.58793664 2025-06-29,14:42:38.000,180,10995741,12965,0,1751208157,12991.566913209994,51.46069287000137,53364.55300104 2025-06-29,14:42:39.000,180,10995756,13245,0,1751208158,12991.526495349994,51.3902015700005,53364.49710408001 2025-06-29,14:42:40.000,180,10995783,12925,0,1751208159,12991.479341179998,51.39725069999986,53364.48312984 2025-06-29,14:42:41.000,180,10995706,13125,0,1751208160,12991.385032839993,51.3902015700005,53364.46216848 2025-06-29,14:42:42.000,180,10995767,12965,0,1751208161,12991.344614979993,51.354955920003704,53364.39928440001 2025-06-29,14:42:43.000,180,10995747,13125,0,1751208162,12991.257042949997,51.298562880001555,53364.38531016 2025-06-29,14:42:44.000,180,10995754,13325,0,1751208163,12991.189679850002,51.27036636000412,53364.3643488 2025-06-29,14:42:45.000,180,10995762,12965,0,1751208164,12991.081898889992,51.19987506000325,53364.37832304001 2025-06-29,14:42:46.000,180,10995759,12965,0,1751208165,12990.994326859996,51.122334630003024,53364.31543896 2025-06-29,14:42:47.000,180,10995772,13005,0,1751208166,12990.920227449991,51.03774507000344,53364.28050336001 2025-06-29,14:42:48.000,180,10995767,13365,0,1751208167,12990.78550125,50.946106380004494,53364.21761928 2025-06-29,14:42:49.000,180,10995746,13165,0,1751208168,12990.6844566,50.889713340002345,53364.168709440004 2025-06-29,14:42:50.000,180,10995732,12925,0,1751208169,12990.610357189995,50.81217291000212,53364.12678672 2025-06-29,14:42:51.000,180,10995740,13285,0,1751208170,12990.53625777999,50.74168161000125,53364.084864 2025-06-29,14:42:52.000,180,10995768,13125,0,1751208171,12990.428476819994,50.664141180001025,53364.0499284 2025-06-29,14:42:53.000,180,10995738,13085,0,1751208172,12990.347641099994,50.53020770999865,53364.00800568 2025-06-29,14:42:54.000,180,10995726,13205,0,1751208173,12990.260069069998,50.45266727999842,53363.98704432 2025-06-29,14:42:55.000,180,10995726,13205,0,1751208174,12990.185969659993,50.41742163000163,53363.93114736 2025-06-29,14:42:56.000,180,10995724,13285,0,1751208175,12990.118606559998,50.35397946000012,53363.952108720005 2025-06-29,14:42:57.000,180,10995752,12925,0,1751208176,12990.037770839997,50.28348815999925,53363.903198880005 2025-06-29,14:42:58.000,180,10995717,13205,0,1751208177,12989.929989880002,50.255291640001815,53363.86127616 2025-06-29,14:42:59.000,180,10995790,13165,0,1751208178,12989.822208919992,50.255291640001815,53363.80537920001 2025-06-29,14:43:00.000,180,10995737,13165,0,1751208179,12989.714427959996,50.19184947000031,53363.74249512 2025-06-29,14:43:01.000,180,10995735,13045,0,1751208180,12989.62685593,50.15660382000351,53363.74948224 2025-06-29,14:43:02.000,180,10995726,13125,0,1751208181,12989.49886603999,50.17070208000223,53363.74249512 2025-06-29,14:43:03.000,180,10995722,13445,0,1751208182,12989.4045577,50.17070208000223,53363.63070120001 2025-06-29,14:43:04.000,180,10995701,12885,0,1751208183,12989.330458289995,50.15660382000351,53363.65864968001 2025-06-29,14:43:05.000,180,10995736,13005,0,1751208184,12989.23614994999,50.17775121000159,53363.62371408 2025-06-29,14:43:06.000,180,10995756,13445,0,1751208185,12989.162050539999,50.17775121000159,53363.65166256 2025-06-29,14:43:07.000,180,10995726,13125,0,1751208186,12989.081214819998,50.14955469000415,53363.67262392 2025-06-29,14:43:08.000,180,10995754,13285,0,1751208187,12989.040796959998,50.16365295000287,53363.5957656 2025-06-29,14:43:09.000,180,10995783,13085,0,1751208188,12988.986906479993,50.17070208000223,53363.58877848001 2025-06-29,14:43:10.000,180,10995705,12925,0,1751208189,12988.906070759993,50.19184947000031,53363.50493304 2025-06-29,14:43:11.000,180,10995750,13005,0,1751208190,12988.872389210002,50.17775121000159,53363.39313912001 2025-06-29,14:43:12.000,180,10995758,13245,0,1751208191,12988.818498729997,50.198898599999666,53363.42807472 2025-06-29,14:43:13.000,180,10995774,13125,0,1751208192,12988.845443969993,50.1284072999988,53363.37916488 2025-06-29,14:43:14.000,180,10995740,13125,0,1751208193,12988.838707659997,50.05791599999793,53363.3162808 2025-06-29,14:43:15.000,180,10995779,13045,0,1751208194,12988.838707659997,50.015621220001776,53363.25339672001 2025-06-29,14:43:16.000,180,10995755,12845,0,1751208195,12988.858916589998,49.95217905000027,53363.2464096 2025-06-29,14:43:17.000,180,10995744,12965,0,1751208196,12988.879125519998,49.86758949000068,53363.183525520006 2025-06-29,14:43:18.000,180,10995782,13005,0,1751208197,12988.885861829993,49.82529471000453,53363.16955128 2025-06-29,14:43:19.000,180,10995778,13005,0,1751208198,12988.885861829993,49.72660688999895,53363.16955128 2025-06-29,14:43:20.000,180,10995733,13085,0,1751208199,12988.879125519998,49.64201732999936,53363.02282176 2025-06-29,14:43:21.000,180,10995759,12925,0,1751208200,12988.865652899993,49.606771680002566,53363.02980888 2025-06-29,14:43:22.000,180,10995763,13125,0,1751208201,12988.838707659997,49.54332951000106,53363.02282176 2025-06-29,14:43:23.000,180,10995754,13165,0,1751208202,12988.818498729997,49.54332951000106,53362.96692480001 2025-06-29,14:43:24.000,180,10995732,13005,0,1751208203,12988.764608249992,49.49398559999827,53362.91801496001 2025-06-29,14:43:25.000,180,10995782,13405,0,1751208204,12988.751135630002,49.48693646999891,53362.9319892 2025-06-29,14:43:26.000,180,10995754,13005,0,1751208205,12988.744399319992,49.49398559999827,53362.90404072 2025-06-29,14:43:27.000,180,10995723,12845,0,1751208206,12988.764608249992,49.51513299000362,53362.897053600005 2025-06-29,14:43:28.000,180,10995759,13285,0,1751208207,12988.663563599992,49.55037864000042,53362.85513088 2025-06-29,14:43:29.000,180,10995784,13125,0,1751208208,12988.690508840002,49.627919070000644,53362.88307936 2025-06-29,14:43:30.000,180,10995734,13245,0,1751208209,12988.656827289997,49.677262980003434,53362.83416952 2025-06-29,14:43:31.000,180,10995755,13285,0,1751208210,12988.650090980002,49.76890167000238,53362.85513088 2025-06-29,14:43:32.000,180,10995731,13045,0,1751208211,12988.656827289997,49.790049060000456,53362.82019528001 2025-06-29,14:43:33.000,180,10995744,13285,0,1751208212,12988.609673120001,49.90988427000411,53362.84115664001 2025-06-29,14:43:34.000,180,10995758,13245,0,1751208213,12988.650090980002,50.00152296000306,53362.827182400004 2025-06-29,14:43:35.000,180,10995768,12925,0,1751208214,12988.629882050001,50.10725991000072,53362.85513088 2025-06-29,14:43:36.000,180,10995756,13205,0,1751208215,12988.602936809992,50.262340770001174,53362.84115664001 2025-06-29,14:43:37.000,180,10995775,13245,0,1751208216,12988.602936809992,50.39627424000355,53362.81320816 2025-06-29,14:43:38.000,180,10995769,13205,0,1751208217,12988.623145739992,50.50201119000121,53362.848143760006 2025-06-29,14:43:39.000,180,10995755,13205,0,1751208218,12988.643354669992,50.607748139998876,53362.80622104 2025-06-29,14:43:40.000,180,10995771,13045,0,1751208219,12988.629882050001,50.72758335000253,53362.84115664001 2025-06-29,14:43:41.000,180,10995760,13285,0,1751208220,12988.663563599992,50.78397639000468,53362.82019528001 2025-06-29,14:43:42.000,180,10995719,13245,0,1751208221,12988.663563599992,50.86151682000491,53362.85513088 2025-06-29,14:43:43.000,180,10995732,12925,0,1751208222,12988.730926700002,50.93905724999786,53362.87609224 2025-06-29,14:43:44.000,180,10995757,13165,0,1751208223,12988.764608249992,50.99545029000001,53362.862118 2025-06-29,14:43:45.000,180,10995787,13205,0,1751208224,12988.825235039993,51.05184333000216,53362.79923392001 2025-06-29,14:43:46.000,180,10995782,13085,0,1751208225,12988.872389210002,51.10118723999767,53362.81320816 2025-06-29,14:43:47.000,180,10995742,13365,0,1751208226,12988.959961239998,51.10118723999767,53362.83416952 2025-06-29,14:43:48.000,180,10995750,12925,0,1751208227,12989.027324339993,51.122334630003024,53362.79923392001 2025-06-29,14:43:49.000,180,10995736,13285,0,1751208228,12989.155314229989,51.16462940999918,53362.85513088 2025-06-29,14:43:50.000,180,10995764,13125,0,1751208229,12989.269831499994,51.1787276699979,53362.80622104 2025-06-29,14:43:51.000,180,10995783,13285,0,1751208230,12989.35740352999,51.21397332000197,53362.81320816 2025-06-29,14:43:52.000,180,10995754,12925,0,1751208231,12989.46518449,51.22807158000069,53362.83416952 2025-06-29,14:43:53.000,180,10995755,13365,0,1751208232,12989.55949282999,51.19987506000325,53362.85513088 2025-06-29,14:43:54.000,180,10995735,13245,0,1751208233,12989.640328549991,51.23512071000005,53362.827182400004 2025-06-29,14:43:55.000,180,10995750,12965,0,1751208234,12989.768318440001,51.242169839999406,53362.88307936 2025-06-29,14:43:56.000,180,10995828,13005,0,1751208235,12989.822208919992,51.249218969998765,53362.91801496001 2025-06-29,14:43:57.000,180,10995728,13205,0,1751208236,12989.889572020002,51.27741549000348,53362.91102784 2025-06-29,14:43:58.000,180,10995780,13205,0,1751208237,12989.977144049997,51.27741549000348,53362.95993768001 2025-06-29,14:43:59.000,180,10995762,13045,0,1751208238,12990.024298219992,51.31971026999963,53362.95295056 2025-06-29,14:44:00.000,180,10995782,13085,0,1751208239,12990.098397629998,51.36905418000242,53362.98089904 2025-06-29,14:44:01.000,180,10995738,12965,0,1751208240,12990.138815489998,51.347906790004345,53363.03679600001 2025-06-29,14:44:02.000,180,10995735,13085,0,1751208241,12990.165760729993,51.3902015700005,53363.05077024 2025-06-29,14:44:03.000,180,10995726,12885,0,1751208242,12990.233123829988,51.3902015700005,53363.05775736001 2025-06-29,14:44:04.000,180,10995754,13045,0,1751208243,12990.233123829988,51.40429982999922,53363.10666720001 2025-06-29,14:44:05.000,180,10995777,13045,0,1751208244,12990.246596449993,51.36200505000306,53363.113654320005 2025-06-29,14:44:06.000,180,10995748,12925,0,1751208245,12990.239860139998,51.36200505000306,53363.1416028 2025-06-29,14:44:07.000,180,10995783,13405,0,1751208246,12990.273541689989,51.33380852999835,53363.13461568001 2025-06-29,14:44:08.000,180,10995738,12965,0,1751208247,12990.212914899988,51.32675939999899,53363.12064144 2025-06-29,14:44:09.000,180,10995789,13125,0,1751208248,12990.212914899988,51.298562880001555,53363.113654320005 2025-06-29,14:44:10.000,180,10995781,12925,0,1751208249,12990.212914899988,51.26331723000476,53363.19749976 2025-06-29,14:44:11.000,180,10995734,13005,0,1751208250,12990.145551799993,51.23512071000005,53363.22544824001 2025-06-29,14:44:12.000,180,10995733,13205,0,1751208251,12990.098397629998,51.22807158000069,53363.30230656001 2025-06-29,14:44:13.000,180,10995725,13165,0,1751208252,12990.057979769997,51.18577680000453,53363.23942248 2025-06-29,14:44:14.000,180,10995763,12925,0,1751208253,12990.017561909997,51.17167853999854,53363.28833232 2025-06-29,14:44:15.000,180,10995779,13205,0,1751208254,12989.950198810002,51.15758027999982,53363.30929368 2025-06-29,14:44:16.000,180,10995756,12645,0,1751208255,12989.849154160001,51.13643289000174,53363.3162808 2025-06-29,14:44:17.000,180,10995776,12845,0,1751208256,12989.828945230001,51.10118723999767,53363.29531944001 2025-06-29,14:44:18.000,180,10995758,13365,0,1751208257,12989.795263679996,51.122334630003024,53363.35820352 2025-06-29,14:44:19.000,180,10995778,12925,0,1751208258,12989.727900580001,51.115285500003665,53363.281345200005 2025-06-29,14:44:20.000,180,10995773,13205,0,1751208259,12989.721164269991,51.1434820200011,53363.27435808001 2025-06-29,14:44:21.000,180,10995790,13085,0,1751208260,12989.660537479991,51.12938376000238,53363.26038384 2025-06-29,14:44:22.000,180,10995764,13005,0,1751208261,12989.62011961999,51.1787276699979,53363.23942248 2025-06-29,14:44:23.000,180,10995766,13045,0,1751208262,12989.58643807,51.1787276699979,53363.26737096 2025-06-29,14:44:24.000,180,10995741,13365,0,1751208263,12989.552756519995,51.249218969998765,53363.23942248 2025-06-29,14:44:25.000,180,10995772,13125,0,1751208264,12989.58643807,51.22807158000069,53363.2464096 2025-06-29,14:44:26.000,180,10995793,12965,0,1751208265,12989.57970175999,51.33380852999835,53363.183525520006 2025-06-29,14:44:27.000,180,10995755,13005,0,1751208266,12989.54602021,51.354955920003704,53363.162564160004 2025-06-29,14:44:28.000,180,10995767,12725,0,1751208267,12989.49886603999,51.38315244000114,53363.19051264 2025-06-29,14:44:29.000,180,10995749,13205,0,1751208268,12989.451711869995,51.3902015700005,53363.1416028 2025-06-29,14:44:30.000,180,10995750,13365,0,1751208269,12989.492129729995,51.36200505000306,53363.19051264 2025-06-29,14:44:31.000,180,10995749,13045,0,1751208270,12989.42476663,51.3902015700005,53363.14858992 2025-06-29,14:44:32.000,180,10995756,12885,0,1751208271,12989.45844817999,51.37610331000178,53363.162564160004 2025-06-29,14:44:33.000,180,10995782,13085,0,1751208272,12989.43823924999,51.347906790004345,53363.113654320005 2025-06-29,14:44:34.000,180,10995771,13445,0,1751208273,12989.42476663,51.36905418000242,53363.12064144 2025-06-29,14:44:35.000,180,10995780,12925,0,1751208274,12989.411294009995,51.40429982999922,53363.08570584001 2025-06-29,14:44:36.000,180,10995746,13045,0,1751208275,12989.36413984,51.347906790004345,53363.113654320005 2025-06-29,14:44:37.000,180,10995767,12965,0,1751208276,12989.350667219995,51.37610331000178,53363.04378312 2025-06-29,14:44:38.000,180,10995778,12965,0,1751208277,12989.30351305,51.36200505000306,53363.03679600001 2025-06-29,14:44:39.000,180,10995764,12885,0,1751208278,12989.27656780999,51.347906790004345,53363.05775736001 2025-06-29,14:44:40.000,180,10995776,13125,0,1751208279,12989.209204709994,51.34085765999771,53363.02282176 2025-06-29,14:44:41.000,180,10995778,12965,0,1751208280,12989.148577919994,51.305612010000914,53362.97391192 2025-06-29,14:44:42.000,180,10995756,12965,0,1751208281,12989.101423749999,51.21397332000197,53362.897053600005 2025-06-29,14:44:43.000,180,10995765,13085,0,1751208282,12989.054269579989,51.21397332000197,53362.82019528001 2025-06-29,14:44:44.000,180,10995777,13205,0,1751208283,12989.000379099998,51.21397332000197,53362.83416952 2025-06-29,14:44:45.000,180,10995761,12845,0,1751208284,12989.007115409993,51.22807158000069,53362.76429832 2025-06-29,14:44:46.000,180,10995720,12925,0,1751208285,12988.966697549993,51.23512071000005,53362.77128544001 2025-06-29,14:44:47.000,180,10995750,13005,0,1751208286,12988.973433859988,51.249218969998765,53362.729362720005 2025-06-29,14:44:48.000,180,10995731,12925,0,1751208287,12988.926279689993,51.28446462000284,53362.729362720005 2025-06-29,14:44:49.000,180,10995766,13165,0,1751208288,12988.919543379998,51.32675939999899,53362.70141424001 2025-06-29,14:44:50.000,180,10995733,13005,0,1751208289,12988.933015999988,51.354955920003704,53362.63154304001 2025-06-29,14:44:51.000,180,10995774,13285,0,1751208290,12988.912807070003,51.40429982999922,53362.58962032 2025-06-29,14:44:52.000,180,10995736,13005,0,1751208291,12988.939752309998,51.39725069999986,53362.64551728 2025-06-29,14:44:53.000,180,10995801,13245,0,1751208292,12988.980170169998,51.42544722000457,53362.561671840005 2025-06-29,14:44:54.000,180,10995765,13285,0,1751208293,12989.013851719988,51.42544722000457,53362.57564608 2025-06-29,14:44:55.000,180,10995770,13245,0,1751208294,12989.067742199994,51.45364374000201,53362.55468472001 2025-06-29,14:44:56.000,180,10995763,13165,0,1751208295,12989.067742199994,51.467742000000726,53362.57564608 2025-06-29,14:44:57.000,180,10995754,13325,0,1751208296,12989.148577919994,51.474791130000085,53362.54071048 2025-06-29,14:44:58.000,180,10995751,13045,0,1751208297,12989.188995779994,51.474791130000085,53362.561671840005 2025-06-29,14:44:59.000,180,10995792,13005,0,1751208298,12989.229413639994,51.44659461000265,53362.5476976 2025-06-29,14:45:00.000,180,10995727,13045,0,1751208299,12989.30351305,51.41134895999858,53362.512762000006 2025-06-29,14:45:01.000,180,10995782,13085,0,1751208300,12989.41803031999,51.38315244000114,53362.49878776 2025-06-29,14:45:02.000,180,10995786,12965,0,1751208301,12989.46518449,51.32675939999899,53362.442890800005 2025-06-29,14:45:03.000,180,10995783,12965,0,1751208302,12989.56622914,51.249218969998765,53362.42891656 2025-06-29,14:45:04.000,180,10995772,12925,0,1751208303,12989.62011961999,51.23512071000005,53362.38699384001 2025-06-29,14:45:05.000,180,10995754,12925,0,1751208304,12989.727900580001,51.17167853999854,53362.442890800005 2025-06-29,14:45:06.000,180,10995809,13325,0,1751208305,12989.849154160001,51.122334630003024,53362.42192944 2025-06-29,14:45:07.000,180,10995779,13365,0,1751208306,12989.909780950002,51.065941590000875,53362.41494232001 2025-06-29,14:45:08.000,180,10995739,13045,0,1751208307,12989.990616670002,51.009548549998726,53362.41494232001 2025-06-29,14:45:09.000,180,10995824,13085,0,1751208308,12990.091661320002,50.946106380004494,53362.47083928 2025-06-29,14:45:10.000,180,10995783,13005,0,1751208309,12990.111870250003,50.91086073000042,53362.41494232001 2025-06-29,14:45:11.000,180,10995771,12885,0,1751208310,12990.159024419998,50.896762470001704,53362.48481352001 2025-06-29,14:45:12.000,180,10995761,13125,0,1751208311,12990.179233349998,50.79102552000404,53362.4778264 2025-06-29,14:45:13.000,180,10995731,13165,0,1751208312,12990.159024419998,50.74168161000125,53362.44987792 2025-06-29,14:45:14.000,180,10995746,13165,0,1751208313,12990.111870250003,50.69233769999846,53362.512762000006 2025-06-29,14:45:15.000,180,10995734,13245,0,1751208314,12990.071452390002,50.614797269998235,53362.42192944 2025-06-29,14:45:16.000,180,10995756,13125,0,1751208315,12990.071452390002,50.57955162000144,53362.43590368001 2025-06-29,14:45:17.000,180,10995790,13045,0,1751208316,12990.031034530002,50.56545336000272,53362.43590368001 2025-06-29,14:45:18.000,180,10995737,13045,0,1751208317,12990.024298219992,50.56545336000272,53362.491800640004 2025-06-29,14:45:19.000,180,10995766,13285,0,1751208318,12989.997352979997,50.551355100004,53362.43590368001 2025-06-29,14:45:20.000,180,10995720,12925,0,1751208319,12990.010825600002,50.54430597000464,53362.4079552 2025-06-29,14:45:21.000,180,10995752,12965,0,1751208320,12989.950198810002,50.551355100004,53362.41494232001 2025-06-29,14:45:22.000,180,10995726,13085,0,1751208321,12989.983880359992,50.59364988000016,53362.44987792 2025-06-29,14:45:23.000,180,10995793,13445,0,1751208322,12990.031034530002,50.600699009999516,53362.45686504001 2025-06-29,14:45:24.000,180,10995742,12965,0,1751208323,12990.017561909997,50.650042920002306,53362.4079552 2025-06-29,14:45:25.000,180,10995761,13165,0,1751208324,12990.105133939993,50.664141180001025,53362.41494232001 2025-06-29,14:45:26.000,180,10995769,12885,0,1751208325,12990.152288109988,50.72758335000253,53362.40096808 2025-06-29,14:45:27.000,180,10995805,13085,0,1751208326,12990.239860139998,50.81922204000148,53362.40096808 2025-06-29,14:45:28.000,180,10995796,13045,0,1751208327,12990.313959549989,50.87561508000363,53362.35904536 2025-06-29,14:45:29.000,180,10995752,13005,0,1751208328,12990.43521312999,50.96725377000257,53362.38699384001 2025-06-29,14:45:30.000,180,10995739,12845,0,1751208329,12990.53625777999,51.080039849999594,53362.3730196 2025-06-29,14:45:31.000,180,10995756,12965,0,1751208330,12990.60362088,51.122334630003024,53362.40096808 2025-06-29,14:45:32.000,180,10995761,13005,0,1751208331,12990.630566119995,51.15758027999982,53362.463852160006 2025-06-29,14:45:33.000,180,10995752,13005,0,1751208332,12990.731610769995,51.19282593000389,53362.463852160006 2025-06-29,14:45:34.000,180,10995761,13045,0,1751208333,12990.83939172999,51.242169839999406,53362.48481352001 2025-06-29,14:45:35.000,180,10995759,13045,0,1751208334,12990.90675483,51.291513750002196,53362.491800640004 2025-06-29,14:45:36.000,180,10995723,12965,0,1751208335,12991.048217340001,51.36200505000306,53362.50577488001 2025-06-29,14:45:37.000,180,10995765,12925,0,1751208336,12991.135789369997,51.34085765999771,53362.4778264 2025-06-29,14:45:38.000,180,10995702,13085,0,1751208337,12991.230097710002,51.34085765999771,53362.491800640004 2025-06-29,14:45:39.000,180,10995746,12925,0,1751208338,12991.324406049993,51.27036636000412,53362.53372336001 2025-06-29,14:45:40.000,180,10995745,13285,0,1751208339,12991.411978079988,51.22102245000133,53362.54071048 2025-06-29,14:45:41.000,180,10995723,12925,0,1751208340,12991.492813799989,51.12938376000238,53362.55468472001 2025-06-29,14:45:42.000,180,10995723,13045,0,1751208341,12991.587122139994,51.0447942000028,53362.54071048 2025-06-29,14:45:43.000,180,10995768,12965,0,1751208342,12991.661221549999,50.896762470001704,53362.6175688 2025-06-29,14:45:44.000,180,10995751,13165,0,1751208343,12991.74205727,50.81217291000212,53362.65250440001 2025-06-29,14:45:45.000,180,10995763,13085,0,1751208344,12991.829629299995,50.69233769999846,53362.66647864 2025-06-29,14:45:46.000,180,10995765,12965,0,1751208345,12991.910465019995,50.551355100004,53362.76429832 2025-06-29,14:45:47.000,180,10995736,12925,0,1751208346,12991.9643555,50.480863800003135,53362.76429832 2025-06-29,14:45:48.000,180,10995766,13165,0,1751208347,12992.00477336,50.40332337000291,53362.83416952 2025-06-29,14:45:49.000,180,10995735,12965,0,1751208348,12992.03845490999,50.311684680003964,53362.82019528001 2025-06-29,14:45:50.000,180,10995776,13205,0,1751208349,12992.01824597999,50.26938990000053,53362.7573112 2025-06-29,14:45:51.000,180,10995774,13045,0,1751208350,12991.99803704999,50.18480034000095,53362.82019528001 2025-06-29,14:45:52.000,180,10995753,13045,0,1751208351,12991.94414657,50.10725991000072,53362.83416952 2025-06-29,14:45:53.000,180,10995778,13365,0,1751208352,12991.91720132999,50.04381773999921,53362.84115664001 2025-06-29,14:45:54.000,180,10995740,13005,0,1751208353,12991.83636560999,50.00152296000306,53362.848143760006 2025-06-29,14:45:55.000,180,10995778,13045,0,1751208354,12991.789211439995,49.95922817999963,53362.862118 2025-06-29,14:45:56.000,180,10995747,13085,0,1751208355,12991.68143048,49.92398253000283,53362.862118 2025-06-29,14:45:57.000,180,10995763,12925,0,1751208356,12991.65448523999,49.91693340000347,53362.897053600005 2025-06-29,14:45:58.000,180,10995784,13205,0,1751208357,12991.600594759999,49.973326439998345,53362.91102784 2025-06-29,14:45:59.000,180,10995770,12925,0,1751208358,12991.553440589989,50.022670350001135,53362.945963440005 2025-06-29,14:46:00.000,180,10995747,13285,0,1751208359,12991.499550109998,49.980375569997705,53362.897053600005 2025-06-29,14:46:01.000,180,10995798,13005,0,1751208360,12991.465868559993,50.029719480000495,53362.945963440005 2025-06-29,14:46:02.000,180,10995753,13125,0,1751208361,12991.459132249998,50.072014260003925,53362.96692480001 2025-06-29,14:46:03.000,180,10995736,12965,0,1751208362,12991.438923319998,50.093161650002,53362.95993768001 2025-06-29,14:46:04.000,180,10995789,12965,0,1751208363,12991.425450699993,50.079063390003284,53362.96692480001 2025-06-29,14:46:05.000,180,10995739,12845,0,1751208364,12991.459132249998,50.086112520002644,53362.945963440005 2025-06-29,14:46:06.000,180,10995782,13085,0,1751208365,12991.465868559993,50.079063390003284,53362.945963440005 2025-06-29,14:46:07.000,180,10995742,12925,0,1751208366,12991.425450699993,50.10021078000136,53362.92500208 2025-06-29,14:46:08.000,180,10995759,13005,0,1751208367,12991.358087599998,50.05086686999857,53362.91801496001 2025-06-29,14:46:09.000,180,10995761,12965,0,1751208368,12991.358087599998,50.086112520002644,53362.88307936 2025-06-29,14:46:10.000,180,10995806,13165,0,1751208369,12991.331142360003,50.05791599999793,53362.827182400004 2025-06-29,14:46:11.000,180,10995783,13005,0,1751208370,12991.270515570002,49.980375569997705,53362.862118 2025-06-29,14:46:12.000,180,10995728,12965,0,1751208371,12991.263779259993,49.94512992000091,53362.84115664001 2025-06-29,14:46:13.000,180,10995751,12965,0,1751208372,12991.230097710002,49.8816877499994,53362.88307936 2025-06-29,14:46:14.000,180,10995771,13125,0,1751208373,12991.162734609992,49.839392970003246,53362.81320816 2025-06-29,14:46:15.000,180,10995776,12925,0,1751208374,12991.095371509997,49.81824557999789,53362.86910512001 2025-06-29,14:46:16.000,180,10995752,12925,0,1751208375,12991.054953649997,49.75480341000366,53362.80622104 2025-06-29,14:46:17.000,180,10995768,13085,0,1751208376,12990.994326859996,49.69136124000215,53362.79224680001 2025-06-29,14:46:18.000,180,10995767,13005,0,1751208377,12990.913491139996,49.627919070000644,53362.71538848 2025-06-29,14:46:19.000,180,10995763,13005,0,1751208378,12990.893282209996,49.564476899999136,53362.7573112 2025-06-29,14:46:20.000,180,10995829,13285,0,1751208379,12990.812446489996,49.49398559999827,53362.62455592001 2025-06-29,14:46:21.000,180,10995736,12965,0,1751208380,12990.731610769995,49.40939603999868,53362.680452880006 2025-06-29,14:46:22.000,180,10995780,13045,0,1751208381,12990.670983979995,49.381199520001246,53362.63154304001 2025-06-29,14:46:23.000,180,10995748,13045,0,1751208382,12990.630566119995,49.31775734999974,53362.62455592001 2025-06-29,14:46:24.000,180,10995755,13405,0,1751208383,12990.56320302,49.31070822000038,53362.59660744 2025-06-29,14:46:25.000,180,10995790,13125,0,1751208384,12990.590148259995,49.28251170000294,53362.59660744 2025-06-29,14:46:26.000,180,10995769,13405,0,1751208385,12990.49583991999,49.22611866000079,53362.57564608 2025-06-29,14:46:27.000,180,10995782,13125,0,1751208386,12990.43521312999,49.19792214000336,53362.561671840005 2025-06-29,14:46:28.000,180,10995788,13125,0,1751208387,12990.361113719999,49.155627359999926,53362.5476976 2025-06-29,14:46:29.000,180,10995769,13045,0,1751208388,12990.280277999998,49.08513605999906,53362.54071048 2025-06-29,14:46:30.000,180,10995778,13045,0,1751208389,12990.185969659993,49.042841280002904,53362.50577488001 2025-06-29,14:46:31.000,180,10995786,13245,0,1751208390,12990.078188699998,49.028743020004185,53362.56865896 2025-06-29,14:46:32.000,180,10995804,13125,0,1751208391,12989.977144049997,48.972349980002036,53362.43590368001 2025-06-29,14:46:33.000,180,10995796,12965,0,1751208392,12989.842417849992,48.972349980002036,53362.4079552 2025-06-29,14:46:34.000,180,10995737,12725,0,1751208393,12989.714427959996,49.00759562999883,53362.42891656 2025-06-29,14:46:35.000,180,10995750,13245,0,1751208394,12989.59991068999,48.993497370000114,53362.3730196 2025-06-29,14:46:36.000,180,10995749,12925,0,1751208395,12989.46518449,48.96530085000268,53362.38000672 2025-06-29,14:46:37.000,180,10995745,13165,0,1751208396,12989.33719459999,48.95120259000396,53362.33808400001 2025-06-29,14:46:38.000,180,10995760,13125,0,1751208397,12989.249622569994,49.00054649999947,53362.345071120006 2025-06-29,14:46:39.000,180,10995720,12965,0,1751208398,12989.168786849994,48.993497370000114,53362.31013552 2025-06-29,14:46:40.000,180,10995758,13205,0,1751208399,12989.094687439989,48.9441534600046,53362.33109688 2025-06-29,14:46:41.000,180,10995742,13125,0,1751208400,12989.040796959998,48.95825172000332,53362.31712264001 2025-06-29,14:46:42.000,180,10995782,13125,0,1751208401,12988.993642789988,48.90185868000117,53362.2332772 2025-06-29,14:46:43.000,180,10995789,13485,0,1751208402,12988.926279689993,48.90185868000117,53362.21930296001 2025-06-29,14:46:44.000,180,10995770,13285,0,1751208403,12988.858916589998,48.88776042000245,53362.11449616 2025-06-29,14:46:45.000,180,10995766,13085,0,1751208404,12988.831971350002,48.88776042000245,53362.156418880004 2025-06-29,14:46:46.000,180,10995737,13125,0,1751208405,12988.852180280002,48.86661303000437,53362.128470400006 2025-06-29,14:46:47.000,180,10995741,13205,0,1751208406,12988.818498729997,48.87366216000373,53362.07257344 2025-06-29,14:46:48.000,180,10995766,13405,0,1751208407,12988.764608249992,48.85956389999774,53362.07257344 2025-06-29,14:46:49.000,180,10995742,13125,0,1751208408,12988.805026109992,48.86661303000437,53362.03763784 2025-06-29,14:46:50.000,180,10995790,13205,0,1751208409,12988.852180280002,48.87366216000373,53361.960779520006 2025-06-29,14:46:51.000,180,10995787,13005,0,1751208410,12988.892598140003,48.89480955000181,53361.988728000004 2025-06-29,14:46:52.000,180,10995751,13165,0,1751208411,12988.906070759993,48.89480955000181,53361.92584392 2025-06-29,14:46:53.000,180,10995738,12925,0,1751208412,12988.966697549993,48.90185868000117,53361.841998480006 2025-06-29,14:46:54.000,180,10995706,13285,0,1751208413,12988.993642789988,48.90890781000053,53361.85597272 2025-06-29,14:46:55.000,180,10995730,12925,0,1751208414,12989.067742199994,48.90890781000053,53361.821037120004 2025-06-29,14:46:56.000,180,10995762,13085,0,1751208415,12989.135105299989,48.90890781000053,53361.74417880001 2025-06-29,14:46:57.000,180,10995773,12965,0,1751208416,12989.168786849994,48.86661303000437,53361.7791144 2025-06-29,14:46:58.000,180,10995745,13245,0,1751208417,12989.249622569994,48.85251476999838,53361.76514016001 2025-06-29,14:46:59.000,180,10995756,13165,0,1751208418,12989.30351305,48.88776042000245,53361.772127280004 2025-06-29,14:47:00.000,180,10995743,13045,0,1751208419,12989.391085079995,48.8313673800003,53361.75116592 2025-06-29,14:47:01.000,180,10995757,13205,0,1751208420,12989.44497556,48.90185868000117,53361.74417880001 2025-06-29,14:47:02.000,180,10995731,13045,0,1751208421,12989.51907496999,48.90890781000053,53361.75815304 2025-06-29,14:47:03.000,180,10995779,13165,0,1751208422,12989.572965449996,48.930055199998606,53361.74417880001 2025-06-29,14:47:04.000,180,10995758,13125,0,1751208423,12989.613383309996,48.95825172000332,53361.75116592 2025-06-29,14:47:05.000,180,10995740,13045,0,1751208424,12989.694219029996,48.95825172000332,53361.7791144 2025-06-29,14:47:06.000,180,10995768,13165,0,1751208425,12989.748109510001,48.972349980002036,53361.78610152001 2025-06-29,14:47:07.000,180,10995771,13045,0,1751208426,12989.775054749996,48.979399110001395,53361.75815304 2025-06-29,14:47:08.000,180,10995785,13125,0,1751208427,12989.795263679996,48.993497370000114,53361.80706288 2025-06-29,14:47:09.000,180,10995746,13125,0,1751208428,12989.828945230001,49.021693890004826,53361.75815304 2025-06-29,14:47:10.000,180,10995769,12965,0,1751208429,12989.862626779992,49.028743020004185,53361.81405000001 2025-06-29,14:47:11.000,180,10995712,13005,0,1751208430,12989.862626779992,49.13447997000185,53361.89789544 2025-06-29,14:47:12.000,180,10995749,13085,0,1751208431,12989.815472609997,49.14857823000057,53361.81405000001 2025-06-29,14:47:13.000,180,10995725,13125,0,1751208432,12989.788527370001,49.190873010004,53361.82802424 2025-06-29,14:47:14.000,180,10995775,12885,0,1751208433,12989.815472609997,49.268413440004224,53361.890908320005 2025-06-29,14:47:15.000,180,10995725,12805,0,1751208434,12989.721164269991,49.24021691999951,53361.86295984001 2025-06-29,14:47:16.000,180,10995728,13205,0,1751208435,12989.680746409991,49.27546257000358,53361.92584392 2025-06-29,14:47:17.000,180,10995800,13085,0,1751208436,12989.58643807,49.268413440004224,53361.939818160005 2025-06-29,14:47:18.000,180,10995742,13245,0,1751208437,12989.56622914,49.24021691999951,53361.92584392 2025-06-29,14:47:19.000,180,10995734,12965,0,1751208438,12989.512338659995,49.24021691999951,53361.90488256 2025-06-29,14:47:20.000,180,10995752,13085,0,1751208439,12989.47865710999,49.261364310004865,53361.9188568 2025-06-29,14:47:21.000,180,10995693,13325,0,1751208440,12989.471920799995,49.219069530001434,53362.009689360006 2025-06-29,14:47:22.000,180,10995765,12965,0,1751208441,12989.42476663,49.22611866000079,53361.92584392 2025-06-29,14:47:23.000,180,10995707,12885,0,1751208442,12989.431502939995,49.29660996000166,53361.939818160005 2025-06-29,14:47:24.000,180,10995781,13165,0,1751208443,12989.492129729995,49.27546257000358,53362.058599200005 2025-06-29,14:47:25.000,180,10995728,12885,0,1751208444,12989.46518449,49.28251170000294,53362.03065072001 2025-06-29,14:47:26.000,180,10995766,13005,0,1751208445,12989.45844817999,49.28251170000294,53361.99571512 2025-06-29,14:47:27.000,180,10995790,13285,0,1751208446,12989.512338659995,49.261364310004865,53362.00270224001 2025-06-29,14:47:28.000,180,10995735,13165,0,1751208447,12989.532547589995,49.261364310004865,53361.95379240001 2025-06-29,14:47:29.000,180,10995768,13045,0,1751208448,12989.58643807,49.30365909000102,53361.93283104001 2025-06-29,14:47:30.000,180,10995729,13285,0,1751208449,12989.613383309996,49.34595387000445,53361.96776664 2025-06-29,14:47:31.000,180,10995720,12805,0,1751208450,12989.674010099996,49.40234690999932,53361.960779520006 2025-06-29,14:47:32.000,180,10995723,12885,0,1751208451,12989.694219029996,49.37415039000189,53361.95379240001 2025-06-29,14:47:33.000,180,10995730,12965,0,1751208452,12989.795263679996,49.381199520001246,53361.96776664 2025-06-29,14:47:34.000,180,10995704,13045,0,1751208453,12989.903044639992,49.40234690999932,53362.01667648 2025-06-29,14:47:35.000,180,10995701,12965,0,1751208454,12989.990616670002,49.5010347300049,53362.03065072001 2025-06-29,14:47:36.000,180,10995725,13125,0,1751208455,12990.098397629998,49.51513299000362,53362.0236636 2025-06-29,14:47:37.000,180,10995765,13285,0,1751208456,12990.239860139998,49.55037864000042,53362.10052192001 2025-06-29,14:47:38.000,180,10995718,12885,0,1751208457,12990.361113719999,49.52218212000298,53362.08654768 2025-06-29,14:47:39.000,180,10995701,12885,0,1751208458,12990.47563098999,49.55742776999978,53362.0935348 2025-06-29,14:47:40.000,180,10995740,13045,0,1751208459,12990.54299409,49.59972255000321,53362.08654768 2025-06-29,14:47:41.000,180,10995733,13125,0,1751208460,12990.59688456999,49.6349682,53362.14244464 2025-06-29,14:47:42.000,180,10995733,12965,0,1751208461,12990.76529232,49.68431211000279,53362.12148328001 2025-06-29,14:47:43.000,180,10995709,13045,0,1751208462,12990.832655419996,49.7477542800043,53362.177380240006 2025-06-29,14:47:44.000,180,10995684,13205,0,1751208463,12990.940436379991,49.75480341000366,53362.163406 2025-06-29,14:47:45.000,180,10995742,13125,0,1751208464,12991.054953649997,49.839392970003246,53362.21231584 2025-06-29,14:47:46.000,180,10995719,13245,0,1751208465,12991.182943539992,49.89578600999812,53362.21231584 2025-06-29,14:47:47.000,180,10995755,13085,0,1751208466,12991.297460809998,49.95922817999963,53362.296161280006 2025-06-29,14:47:48.000,180,10995700,12965,0,1751208467,12991.364823909993,50.029719480000495,53362.25423856 2025-06-29,14:47:49.000,180,10995756,13045,0,1751208468,12991.391769149988,50.11430904000008,53362.24725144001 2025-06-29,14:47:50.000,180,10995710,13205,0,1751208469,12991.445659629993,50.17070208000223,53362.28917416001 2025-06-29,14:47:51.000,180,10995698,13285,0,1751208470,12991.445659629993,50.19184947000031,53362.38000672 2025-06-29,14:47:52.000,180,10995702,13085,0,1751208471,12991.492813799989,50.255291640001815,53362.42192944 2025-06-29,14:47:53.000,180,10995738,13085,0,1751208472,12991.519759039998,50.31873381000332,53362.40096808 2025-06-29,14:47:54.000,180,10995702,13005,0,1751208473,12991.459132249998,50.36102858999948,53362.4079552 2025-06-29,14:47:55.000,180,10995708,13045,0,1751208474,12991.411978079988,50.38922511000419,53362.40096808 2025-06-29,14:47:56.000,180,10995711,13285,0,1751208475,12991.405241769993,50.41037250000227,53362.45686504001 2025-06-29,14:47:57.000,180,10995765,13285,0,1751208476,12991.391769149988,50.41037250000227,53362.491800640004 2025-06-29,14:47:58.000,180,10995714,13285,0,1751208477,12991.378296529998,50.424470760000986,53362.52673624 2025-06-29,14:47:59.000,180,10995740,13165,0,1751208478,12991.310933430002,50.49496206000185,53362.50577488001 2025-06-29,14:48:00.000,180,10995721,13085,0,1751208479,12991.263779259993,50.49496206000185,53362.50577488001 2025-06-29,14:48:01.000,180,10995721,12805,0,1751208480,12991.277251879997,50.480863800003135,53362.50577488001 2025-06-29,14:48:02.000,180,10995717,13245,0,1751208481,12991.236834019997,50.551355100004,53362.56865896 2025-06-29,14:48:03.000,180,10995709,13125,0,1751208482,12991.230097710002,50.56545336000272,53362.57564608 2025-06-29,14:48:04.000,180,10995733,13165,0,1751208483,12991.196416159997,50.551355100004,53362.60359456001 2025-06-29,14:48:05.000,180,10995799,13125,0,1751208484,12991.243570329993,50.62184640000487,53362.64551728 2025-06-29,14:48:06.000,180,10995718,13125,0,1751208485,12991.270515570002,50.64299379000295,53362.63154304001 2025-06-29,14:48:07.000,180,10995751,13085,0,1751208486,12991.310933430002,50.720534220003174,53362.69442712 2025-06-29,14:48:08.000,180,10995691,13045,0,1751208487,12991.398505459998,50.720534220003174,53362.729362720005 2025-06-29,14:48:09.000,180,10995710,13165,0,1751208488,12991.425450699993,50.77692725999805,53362.659491520004 2025-06-29,14:48:10.000,180,10995761,13125,0,1751208489,12991.465868559993,50.81217291000212,53362.63154304001 2025-06-29,14:48:11.000,180,10995718,13005,0,1751208490,12991.506286419994,50.87561508000363,53362.70840136 2025-06-29,14:48:12.000,180,10995778,12845,0,1751208491,12991.546704279994,50.91790985999978,53362.68744 2025-06-29,14:48:13.000,180,10995726,13005,0,1751208492,12991.580385829999,50.96725377000257,53362.729362720005 2025-06-29,14:48:14.000,180,10995708,13165,0,1751208493,12991.580385829999,51.009548549998726,53362.74333696 2025-06-29,14:48:15.000,180,10995738,13285,0,1751208494,12991.593858449989,51.0447942000028,53362.77128544001 2025-06-29,14:48:16.000,180,10995709,13045,0,1751208495,12991.593858449989,51.058892460001516,53362.827182400004 2025-06-29,14:48:17.000,180,10995739,13325,0,1751208496,12991.620803689999,51.080039849999594,53362.78525968 2025-06-29,14:48:18.000,180,10995692,13085,0,1751208497,12991.627539999994,51.10118723999767,53362.82019528001 2025-06-29,14:48:19.000,180,10995713,13165,0,1751208498,12991.647748929994,51.08708897999895,53362.83416952 2025-06-29,14:48:20.000,180,10995725,13285,0,1751208499,12991.63427630999,51.10118723999767,53362.83416952 2025-06-29,14:48:21.000,180,10995732,13045,0,1751208500,12991.688166789994,51.016597679998085,53362.85513088 2025-06-29,14:48:22.000,180,10995715,13125,0,1751208501,12991.68143048,50.99545029000001,53362.85513088 2025-06-29,14:48:23.000,180,10995712,13365,0,1751208502,12991.74205727,50.98840116000065,53362.897053600005 2025-06-29,14:48:24.000,180,10995725,13285,0,1751208503,12991.74205727,50.98135203000129,53362.98089904 2025-06-29,14:48:25.000,180,10995679,13165,0,1751208504,12991.748793579995,50.9320081199985,53362.945963440005 2025-06-29,14:48:26.000,180,10995715,13285,0,1751208505,12991.79594774999,50.882664210002986,53362.91801496001 2025-06-29,14:48:27.000,180,10995715,13005,0,1751208506,12991.78247513,50.81217291000212,53362.95993768001 2025-06-29,14:48:28.000,180,10995756,13245,0,1751208507,12991.78247513,50.81217291000212,53362.95295056 2025-06-29,14:48:29.000,180,10995766,13285,0,1751208508,12991.82289299,50.74873074000061,53362.9319892 2025-06-29,14:48:30.000,180,10995676,13245,0,1751208509,12991.829629299995,50.706435960004455,53362.93897632001 2025-06-29,14:48:31.000,180,10995707,13325,0,1751208510,12991.870047159995,50.69938682999782,53362.86910512001 2025-06-29,14:48:32.000,180,10995757,12925,0,1751208511,12991.910465019995,50.664141180001025,53362.9319892 2025-06-29,14:48:33.000,180,10995720,13085,0,1751208512,12991.95761918999,50.657092050001665,53362.96692480001 2025-06-29,14:48:34.000,180,10995715,13085,0,1751208513,12991.98456443,50.62184640000487,53362.95993768001 2025-06-29,14:48:35.000,180,10995696,13205,0,1751208514,12991.950882879995,50.614797269998235,53362.96692480001 2025-06-29,14:48:36.000,180,10995711,13085,0,1751208515,12991.98456443,50.57250249000208,53362.92500208 2025-06-29,14:48:37.000,180,10995752,13405,0,1751208516,12991.971091809995,50.5866007500008,53362.95993768001 2025-06-29,14:48:38.000,180,10995766,12925,0,1751208517,12991.93741025999,50.53725683999801,53362.93897632001 2025-06-29,14:48:39.000,180,10995719,13125,0,1751208518,12991.91720132999,50.53020770999865,53362.96692480001 2025-06-29,14:48:40.000,180,10995711,13125,0,1751208519,12991.92393764,50.46676554000442,53362.93897632001 2025-06-29,14:48:41.000,180,10995675,13125,0,1751208520,12991.910465019995,50.45266727999842,53362.95993768001 2025-06-29,14:48:42.000,180,10995737,13125,0,1751208521,12991.870047159995,50.45266727999842,53363.00884752001 2025-06-29,14:48:43.000,180,10995746,12925,0,1751208522,12991.88351978,50.46676554000442,53362.9319892 2025-06-29,14:48:44.000,180,10995715,13085,0,1751208523,12991.84310192,50.45971640999778,53362.95295056 2025-06-29,14:48:45.000,180,10995761,13085,0,1751208524,12991.82289299,50.45971640999778,53363.0018604 2025-06-29,14:48:46.000,180,10995723,12925,0,1751208525,12991.80268406,50.431519890000345,53362.9319892 2025-06-29,14:48:47.000,180,10995730,13245,0,1751208526,12991.728584649994,50.41037250000227,53362.95295056 2025-06-29,14:48:48.000,180,10995748,13085,0,1751208527,12991.73532095999,50.473814670003776,53362.994873280004 2025-06-29,14:48:49.000,180,10995710,13285,0,1751208528,12991.67469416999,50.45971640999778,53362.95993768001 2025-06-29,14:48:50.000,180,10995740,13285,0,1751208529,12991.661221549999,50.41742163000163,53362.98089904 2025-06-29,14:48:51.000,180,10995727,13045,0,1751208530,12991.600594759999,50.41037250000227,53362.945963440005 2025-06-29,14:48:52.000,180,10995747,13005,0,1751208531,12991.553440589989,50.424470760000986,53362.994873280004 2025-06-29,14:48:53.000,180,10995735,12925,0,1751208532,12991.479341179998,50.473814670003776,53363.00884752001 2025-06-29,14:48:54.000,180,10995732,13285,0,1751208533,12991.411978079988,50.44561814999906,53363.00884752001 2025-06-29,14:48:55.000,180,10995768,13245,0,1751208534,12991.371560219988,50.438569019999704,53363.02282176 2025-06-29,14:48:56.000,180,10995723,13205,0,1751208535,12991.371560219988,50.46676554000442,53363.015834640006 2025-06-29,14:48:57.000,180,10995745,13045,0,1751208536,12991.337878669998,50.431519890000345,53362.93897632001 2025-06-29,14:48:58.000,180,10995753,13005,0,1751208537,12991.344614979993,50.41742163000163,53362.96692480001 2025-06-29,14:48:59.000,180,10995751,13005,0,1751208538,12991.331142360003,50.431519890000345,53362.86910512001 2025-06-29,14:49:00.000,180,10995791,13045,0,1751208539,12991.418714389998,50.46676554000442,53362.88307936 2025-06-29,14:49:01.000,180,10995703,12885,0,1751208540,12991.385032839993,50.45971640999778,53362.80622104 2025-06-29,14:49:02.000,180,10995707,13445,0,1751208541,12991.459132249998,50.431519890000345,53362.79923392001 2025-06-29,14:49:03.000,180,10995717,13245,0,1751208542,12991.506286419994,50.473814670003776,53362.80622104 2025-06-29,14:49:04.000,180,10995703,13125,0,1751208543,12991.553440589989,50.45971640999778,53362.85513088 2025-06-29,14:49:05.000,180,10995769,13125,0,1751208544,12991.67469416999,50.480863800003135,53362.862118 2025-06-29,14:49:06.000,180,10995755,12845,0,1751208545,12991.7622662,50.44561814999906,53362.79923392001 2025-06-29,14:49:07.000,180,10995721,13125,0,1751208546,12991.81615667999,50.473814670003776,53362.80622104 2025-06-29,14:49:08.000,180,10995768,13405,0,1751208547,12991.86331085,50.45971640999778,53362.81320816 2025-06-29,14:49:09.000,180,10995736,13285,0,1751208548,12991.930673949995,50.473814670003776,53362.81320816 2025-06-29,14:49:10.000,180,10995765,13045,0,1751208549,12991.97782811999,50.44561814999906,53362.79224680001 2025-06-29,14:49:11.000,180,10995762,13085,0,1751208550,12992.06540015,50.487912930002494,53362.74333696 2025-06-29,14:49:12.000,180,10995750,13205,0,1751208551,12992.119290629991,50.49496206000185,53362.778272560005 2025-06-29,14:49:13.000,180,10995778,13245,0,1751208552,12992.213598969996,50.50201119000121,53362.79224680001 2025-06-29,14:49:14.000,180,10995730,12965,0,1751208553,12992.260753139992,50.52315857999929,53362.79224680001 2025-06-29,14:49:15.000,180,10995782,13285,0,1751208554,12992.294434689997,50.53725683999801,53362.75032408001 2025-06-29,14:49:16.000,180,10995720,13205,0,1751208555,12992.348325170002,50.614797269998235,53362.76429832 2025-06-29,14:49:17.000,180,10995703,13165,0,1751208556,12992.422424579992,50.614797269998235,53362.778272560005 2025-06-29,14:49:18.000,180,10995743,13165,0,1751208557,12992.442633509992,50.671190310000384,53362.7573112 2025-06-29,14:49:19.000,180,10995731,12965,0,1751208558,12992.469578750002,50.706435960004455,53362.70141424001 2025-06-29,14:49:20.000,180,10995754,13165,0,1751208559,12992.489787680002,50.706435960004455,53362.75032408001 2025-06-29,14:49:21.000,180,10995680,13005,0,1751208560,12992.503260299993,50.75577986999997,53362.76429832 2025-06-29,14:49:22.000,180,10995728,13285,0,1751208561,12992.516732919998,50.82627117000084,53362.7573112 2025-06-29,14:49:23.000,180,10995745,13485,0,1751208562,12992.483051369993,50.840369429999555,53362.79923392001 2025-06-29,14:49:24.000,180,10995722,13125,0,1751208563,12992.476315059997,50.86856595000427,53362.80622104 2025-06-29,14:49:25.000,180,10995767,12925,0,1751208564,12992.382006719992,50.87561508000363,53362.84115664001 2025-06-29,14:49:26.000,180,10995747,13165,0,1751208565,12992.321379929992,50.86151682000491,53362.84115664001 2025-06-29,14:49:27.000,180,10995717,12965,0,1751208566,12992.240544209992,50.81922204000148,53362.82019528001 2025-06-29,14:49:28.000,180,10995752,12965,0,1751208567,12992.173181109996,50.840369429999555,53362.87609224 2025-06-29,14:49:29.000,180,10995705,13205,0,1751208568,12992.08560908,50.81217291000212,53362.88307936 2025-06-29,14:49:30.000,180,10995755,13285,0,1751208569,12991.99803704999,50.79102552000404,53362.80622104 2025-06-29,14:49:31.000,180,10995762,13125,0,1751208570,12991.88351978,50.75577986999997,53362.85513088 2025-06-29,14:49:32.000,180,10995747,13125,0,1751208571,12991.78247513,50.74873074000061,53362.83416952 2025-06-29,14:49:33.000,180,10995712,13005,0,1751208572,12991.661221549999,50.7980746500034,53362.80622104 2025-06-29,14:49:34.000,180,10995736,13045,0,1751208573,12991.526495349994,50.833320300000196,53362.78525968 2025-06-29,14:49:35.000,180,10995735,13205,0,1751208574,12991.418714389998,50.833320300000196,53362.7573112 2025-06-29,14:49:36.000,180,10995769,13005,0,1751208575,12991.310933430002,50.847418559998914,53362.7573112 2025-06-29,14:49:37.000,180,10995699,13205,0,1751208576,12991.257042949997,50.86856595000427,53362.71538848 2025-06-29,14:49:38.000,180,10995691,13045,0,1751208577,12991.216625089997,50.87561508000363,53362.67346576001 2025-06-29,14:49:39.000,180,10995723,13045,0,1751208578,12991.155998299997,50.86856595000427,53362.63853016 2025-06-29,14:49:40.000,180,10995713,12845,0,1751208579,12991.122316749992,50.86856595000427,53362.659491520004 2025-06-29,14:49:41.000,180,10995734,13245,0,1751208580,12991.088635200002,50.90381160000106,53362.5476976 2025-06-29,14:49:42.000,180,10995757,13165,0,1751208581,12991.054953649997,50.91790985999978,53362.4778264 2025-06-29,14:49:43.000,180,10995746,12885,0,1751208582,12991.054953649997,50.93905724999786,53362.491800640004 2025-06-29,14:49:44.000,180,10995730,13085,0,1751208583,12991.054953649997,50.96020464000321,53362.43590368001 2025-06-29,14:49:45.000,180,10995757,13245,0,1751208584,12991.075162579997,51.009548549998726,53362.41494232001 2025-06-29,14:49:46.000,180,10995756,13365,0,1751208585,12991.129053060002,51.058892460001516,53362.45686504001 2025-06-29,14:49:47.000,180,10995771,13165,0,1751208586,12991.189679850002,51.065941590000875,53362.35904536 2025-06-29,14:49:48.000,180,10995757,13205,0,1751208587,12991.236834019997,51.122334630003024,53362.38000672 2025-06-29,14:49:49.000,180,10995760,13005,0,1751208588,12991.324406049993,51.122334630003024,53362.33109688 2025-06-29,14:49:50.000,180,10995775,12965,0,1751208589,12991.378296529998,51.1434820200011,53362.31013552 2025-06-29,14:49:51.000,180,10995749,13045,0,1751208590,12991.492813799989,51.17167853999854,53362.26821280001 2025-06-29,14:49:52.000,180,10995729,13165,0,1751208591,12991.553440589989,51.15758027999982,53362.24026432 2025-06-29,14:49:53.000,180,10995729,13125,0,1751208592,12991.620803689999,51.19282593000389,53362.18436736 2025-06-29,14:49:54.000,180,10995709,12925,0,1751208593,12991.667957859994,51.15053115000046,53362.25423856 2025-06-29,14:49:55.000,180,10995714,13165,0,1751208594,12991.688166789994,51.12938376000238,53362.226290080005 2025-06-29,14:49:56.000,180,10995750,13005,0,1751208595,12991.7622662,51.10118723999767,53362.24725144001 2025-06-29,14:49:57.000,180,10995657,12925,0,1751208596,12991.7622662,51.058892460001516,53362.26122568 2025-06-29,14:49:58.000,180,10995727,12925,0,1751208597,12991.77573881999,51.03774507000344,53362.25423856 2025-06-29,14:49:59.000,180,10995753,13125,0,1751208598,12991.789211439995,51.02364681000472,53362.21231584 2025-06-29,14:50:00.000,180,10995758,13125,0,1751208599,12991.80268406,51.016597679998085,53362.21231584 2025-06-29,14:50:01.000,180,10995742,13165,0,1751208600,12991.748793579995,51.009548549998726,53362.21231584 2025-06-29,14:50:02.000,180,10995720,13005,0,1751208601,12991.73532095999,50.98840116000065,53362.21930296001 2025-06-29,14:50:03.000,180,10995732,13085,0,1751208602,12991.68143048,50.99545029000001,53362.19834160001 2025-06-29,14:50:04.000,180,10995735,13165,0,1751208603,12991.68143048,50.98840116000065,53362.21930296001 2025-06-29,14:50:05.000,180,10995746,13165,0,1751208604,12991.641012619999,51.03069594000408,53362.21231584 2025-06-29,14:50:06.000,180,10995695,13125,0,1751208605,12991.580385829999,51.02364681000472,53362.18436736 2025-06-29,14:50:07.000,180,10995731,13125,0,1751208606,12991.580385829999,51.03774507000344,53362.18436736 2025-06-29,14:50:08.000,180,10995747,13125,0,1751208607,12991.573649519989,51.065941590000875,53362.20532872 2025-06-29,14:50:09.000,180,10995772,12925,0,1751208608,12991.593858449989,51.10118723999767,53362.20532872 2025-06-29,14:50:10.000,180,10995742,13285,0,1751208609,12991.546704279994,51.13643289000174,53362.14943176001 2025-06-29,14:50:11.000,180,10995715,13245,0,1751208610,12991.553440589989,51.16462940999918,53362.163406 2025-06-29,14:50:12.000,180,10995729,13285,0,1751208611,12991.506286419994,51.19987506000325,53362.17039312001 2025-06-29,14:50:13.000,180,10995747,13125,0,1751208612,12991.526495349994,51.242169839999406,53362.19834160001 2025-06-29,14:50:14.000,180,10995688,13485,0,1751208613,12991.492813799989,51.305612010000914,53362.13545752 2025-06-29,14:50:15.000,180,10995674,13085,0,1751208614,12991.519759039998,51.34085765999771,53362.11449616 2025-06-29,14:50:16.000,180,10995668,13245,0,1751208615,12991.539967969999,51.347906790004345,53362.12148328001 2025-06-29,14:50:17.000,180,10995738,13365,0,1751208616,12991.526495349994,51.3902015700005,53362.13545752 2025-06-29,14:50:18.000,180,10995739,13045,0,1751208617,12991.539967969999,51.418398089997936,53362.14943176001 2025-06-29,14:50:19.000,180,10995747,13085,0,1751208618,12991.560176899999,51.34085765999771,53362.177380240006 2025-06-29,14:50:20.000,180,10995773,13005,0,1751208619,12991.587122139994,51.38315244000114,53362.11449616 2025-06-29,14:50:21.000,180,10995713,13085,0,1751208620,12991.519759039998,51.36905418000242,53362.14244464 2025-06-29,14:50:22.000,180,10995717,13285,0,1751208621,12991.539967969999,51.347906790004345,53362.107509040005 2025-06-29,14:50:23.000,180,10995741,13285,0,1751208622,12991.533231659989,51.347906790004345,53362.03065072001 2025-06-29,14:50:24.000,180,10995735,13205,0,1751208623,12991.553440589989,51.31266114000027,53362.04462496 2025-06-29,14:50:25.000,180,10995719,13165,0,1751208624,12991.519759039998,51.305612010000914,53362.03065072001 2025-06-29,14:50:26.000,180,10995709,13165,0,1751208625,12991.566913209994,51.27741549000348,53362.06558632 2025-06-29,14:50:27.000,180,10995724,13205,0,1751208626,12991.593858449989,51.19987506000325,53362.06558632 2025-06-29,14:50:28.000,180,10995658,13125,0,1751208627,12991.647748929994,51.1787276699979,53362.058599200005 2025-06-29,14:50:29.000,180,10995741,12925,0,1751208628,12991.68143048,51.15758027999982,53362.05161208001 2025-06-29,14:50:30.000,180,10995719,13045,0,1751208629,12991.769002509995,51.1434820200011,53362.07257344 2025-06-29,14:50:31.000,180,10995687,13045,0,1751208630,12991.79594774999,51.09413810999831,53362.03763784 2025-06-29,14:50:32.000,180,10995693,13245,0,1751208631,12991.86331085,51.08708897999895,53361.960779520006 2025-06-29,14:50:33.000,180,10995725,13125,0,1751208632,12991.890256089995,51.065941590000875,53361.98174088001 2025-06-29,14:50:34.000,180,10995714,13285,0,1751208633,12991.92393764,51.13643289000174,53362.03763784 2025-06-29,14:50:35.000,180,10995710,13005,0,1751208634,12991.9643555,51.10118723999767,53362.03065072001 2025-06-29,14:50:36.000,180,10995717,13085,0,1751208635,12992.051927529996,51.15053115000046,53362.03065072001 2025-06-29,14:50:37.000,180,10995724,13205,0,1751208636,12992.031718599996,51.15053115000046,53362.03763784 2025-06-29,14:50:38.000,180,10995712,13085,0,1751208637,12992.058663839991,51.1787276699979,53362.00270224001 2025-06-29,14:50:39.000,180,10995718,13165,0,1751208638,12992.08560908,51.21397332000197,53362.058599200005 2025-06-29,14:50:40.000,180,10995720,13205,0,1751208639,12992.078872769991,51.242169839999406,53362.058599200005 2025-06-29,14:50:41.000,180,10995750,13005,0,1751208640,12992.10581801,51.291513750002196,53362.058599200005 2025-06-29,14:50:42.000,180,10995684,13285,0,1751208641,12992.072136459996,51.31266114000027,53362.03763784 2025-06-29,14:50:43.000,180,10995746,13245,0,1751208642,12992.058663839991,51.33380852999835,53362.07257344 2025-06-29,14:50:44.000,180,10995728,13445,0,1751208643,12992.092345389996,51.37610331000178,53362.058599200005 2025-06-29,14:50:45.000,180,10995704,13125,0,1751208644,12992.058663839991,51.43249635000393,53362.05161208001 2025-06-29,14:50:46.000,180,10995700,12965,0,1751208645,12992.058663839991,51.46069287000137,53362.05161208001 2025-06-29,14:50:47.000,180,10995716,13245,0,1751208646,12992.058663839991,51.517085910003516,53362.06558632 2025-06-29,14:50:48.000,180,10995749,13005,0,1751208647,12992.06540015,51.55233156000031,53362.08654768 2025-06-29,14:50:49.000,180,10995753,13125,0,1751208648,12992.03845490999,51.56642981999903,53362.07956056001 2025-06-29,14:50:50.000,180,10995732,13325,0,1751208649,12992.031718599996,51.6016754700031,53362.06558632 2025-06-29,14:50:51.000,180,10995764,13205,0,1751208650,12992.00477336,51.57347894999839,53362.11449616 2025-06-29,14:50:52.000,180,10995717,13085,0,1751208651,12991.97782811999,51.57347894999839,53362.156418880004 2025-06-29,14:50:53.000,180,10995719,12885,0,1751208652,12991.93741025999,51.61577373000182,53362.13545752 2025-06-29,14:50:54.000,180,10995691,13165,0,1751208653,12991.930673949995,51.651019379998615,53362.12148328001 2025-06-29,14:50:55.000,180,10995696,13325,0,1751208654,12991.87678346999,51.658068509997975,53362.18436736 2025-06-29,14:50:56.000,180,10995718,13125,0,1751208655,12991.84310192,51.700363290001405,53362.12148328001 2025-06-29,14:50:57.000,180,10995773,13245,0,1751208656,12991.77573881999,51.714461550000124,53362.10052192001 2025-06-29,14:50:58.000,180,10995740,13045,0,1751208657,12991.75552988999,51.68626503000269,53362.107509040005 2025-06-29,14:50:59.000,180,10995739,13285,0,1751208658,12991.72184834,51.714461550000124,53362.14244464 2025-06-29,14:51:00.000,180,10995730,13285,0,1751208659,12991.70163941,51.700363290001405,53362.107509040005 2025-06-29,14:51:01.000,180,10995755,12925,0,1751208660,12991.641012619999,51.707412420000765,53362.058599200005 2025-06-29,14:51:02.000,180,10995737,12885,0,1751208661,12991.627539999994,51.72151067999948,53362.03763784 2025-06-29,14:51:03.000,180,10995725,13045,0,1751208662,12991.566913209994,51.707412420000765,53362.03763784 2025-06-29,14:51:04.000,180,10995743,13285,0,1751208663,12991.553440589989,51.67216677000397,53362.04462496 2025-06-29,14:51:05.000,180,10995713,13125,0,1751208664,12991.533231659989,51.651019379998615,53362.05161208001 2025-06-29,14:51:06.000,180,10995740,13085,0,1751208665,12991.526495349994,51.658068509997975,53361.97475376 2025-06-29,14:51:07.000,180,10995781,12925,0,1751208666,12991.566913209994,51.643970249999256,53362.08654768 2025-06-29,14:51:08.000,180,10995725,13245,0,1751208667,12991.479341179998,51.58757721000438,53362.00270224001 2025-06-29,14:51:09.000,180,10995740,13325,0,1751208668,12991.459132249998,51.531184170002234,53362.009689360006 2025-06-29,14:51:10.000,180,10995739,12925,0,1751208669,12991.425450699993,51.531184170002234,53362.0236636 2025-06-29,14:51:11.000,180,10995742,13325,0,1751208670,12991.398505459998,51.54528243000095,53361.988728000004 2025-06-29,14:51:12.000,180,10995767,13325,0,1751208671,12991.364823909993,51.55233156000031,53361.97475376 2025-06-29,14:51:13.000,180,10995788,13085,0,1751208672,12991.364823909993,51.59462634000374,53361.99571512 2025-06-29,14:51:14.000,180,10995719,13205,0,1751208673,12991.364823909993,51.58757721000438,53361.960779520006 2025-06-29,14:51:15.000,180,10995692,13085,0,1751208674,12991.358087599998,51.62987199000054,53361.93283104001 2025-06-29,14:51:16.000,180,10995763,13085,0,1751208675,12991.324406049993,51.6369211199999,53361.86994696 2025-06-29,14:51:17.000,180,10995779,13125,0,1751208676,12991.310933430002,51.658068509997975,53361.86295984001 2025-06-29,14:51:18.000,180,10995769,13085,0,1751208677,12991.317669739998,51.693314160002046,53361.83501136001 2025-06-29,14:51:19.000,180,10995716,13285,0,1751208678,12991.337878669998,51.742658070004836,53361.86295984001 2025-06-29,14:51:20.000,180,10995721,13125,0,1751208679,12991.277251879997,51.7356089399982,53361.821037120004 2025-06-29,14:51:21.000,180,10995764,13165,0,1751208680,12991.250306640002,51.72151067999948,53361.73719168 2025-06-29,14:51:22.000,180,10995757,12965,0,1751208681,12991.236834019997,51.749707200004195,53361.68828184 2025-06-29,14:51:23.000,180,10995716,12925,0,1751208682,12991.230097710002,51.7356089399982,53361.653346240004 2025-06-29,14:51:24.000,180,10995742,13085,0,1751208683,12991.250306640002,51.77085459000227,53361.66033336 2025-06-29,14:51:25.000,180,10995732,13245,0,1751208684,12991.236834019997,51.763805460002914,53361.653346240004 2025-06-29,14:51:26.000,180,10995688,13125,0,1751208685,12991.283988189993,51.763805460002914,53361.64635912001 2025-06-29,14:51:27.000,180,10995697,13445,0,1751208686,12991.277251879997,51.81314936999843,53361.653346240004 2025-06-29,14:51:28.000,180,10995742,13165,0,1751208687,12991.310933430002,51.81314936999843,53361.59744928001 2025-06-29,14:51:29.000,180,10995725,13045,0,1751208688,12991.290724500002,51.81314936999843,53361.604436400004 2025-06-29,14:51:30.000,180,10995728,13365,0,1751208689,12991.331142360003,51.91888632000337,53361.63238488 2025-06-29,14:51:31.000,180,10995715,13045,0,1751208690,12991.331142360003,51.95413197000016,53361.604436400004 2025-06-29,14:51:32.000,180,10995721,13205,0,1751208691,12991.371560219988,51.96823022999888,53361.639372 2025-06-29,14:51:33.000,180,10995704,13325,0,1751208692,12991.391769149988,52.02462327000103,53361.653346240004 2025-06-29,14:51:34.000,180,10995746,13045,0,1751208693,12991.391769149988,52.03167240000039,53361.59744928001 2025-06-29,14:51:35.000,180,10995742,13045,0,1751208694,12991.371560219988,52.04577065999911,53361.555526560005 2025-06-29,14:51:36.000,180,10995689,12885,0,1751208695,12991.351351290003,52.08806544000254,53361.555526560005 2025-06-29,14:51:37.000,180,10995677,13005,0,1751208696,12991.378296529998,52.08101631000318,53361.59744928001 2025-06-29,14:51:38.000,180,10995718,13045,0,1751208697,12991.391769149988,52.08806544000254,53361.59046216 2025-06-29,14:51:39.000,180,10995718,12885,0,1751208698,12991.452395939988,52.109212830000615,53361.555526560005 2025-06-29,14:51:40.000,180,10995706,13085,0,1751208699,12991.445659629993,52.13740934999805,53361.59046216 2025-06-29,14:51:41.000,180,10995720,13125,0,1751208700,12991.459132249998,52.17265500000212,53361.555526560005 2025-06-29,14:51:42.000,180,10995711,13165,0,1751208701,12991.465868559993,52.13740934999805,53361.59046216 2025-06-29,14:51:43.000,180,10995737,13205,0,1751208702,12991.418714389998,52.17265500000212,53361.5345652 2025-06-29,14:51:44.000,180,10995728,13205,0,1751208703,12991.479341179998,52.14445848000469,53361.604436400004 2025-06-29,14:51:45.000,180,10995726,13245,0,1751208704,12991.479341179998,52.17265500000212,53361.604436400004 2025-06-29,14:51:46.000,180,10995724,13005,0,1751208705,12991.506286419994,52.14445848000469,53361.604436400004 2025-06-29,14:51:47.000,180,10995716,13285,0,1751208706,12991.479341179998,52.08806544000254,53361.59046216 2025-06-29,14:51:48.000,180,10995727,13445,0,1751208707,12991.513022729989,52.102163700001256,53361.61841064001 2025-06-29,14:51:49.000,180,10995707,13045,0,1751208708,12991.546704279994,52.08806544000254,53361.674307600006 2025-06-29,14:51:50.000,180,10995714,13365,0,1751208709,12991.587122139994,52.08101631000318,53361.69526896001 2025-06-29,14:51:51.000,180,10995748,13045,0,1751208710,12991.580385829999,52.06691805000446,53361.604436400004 2025-06-29,14:51:52.000,180,10995733,13005,0,1751208711,12991.61406737999,52.06691805000446,53361.56251368 2025-06-29,14:51:53.000,180,10995739,13045,0,1751208712,12991.607331069994,52.0951145700019,53361.59046216 2025-06-29,14:51:54.000,180,10995745,12765,0,1751208713,12991.661221549999,52.052819789998466,53361.56251368 2025-06-29,14:51:55.000,180,10995764,13245,0,1751208714,12991.647748929994,52.08806544000254,53361.5695008 2025-06-29,14:51:56.000,180,10995730,13285,0,1751208715,12991.72184834,52.08806544000254,53361.555526560005 2025-06-29,14:51:57.000,180,10995704,13205,0,1751208716,12991.7622662,52.08806544000254,53361.57648792001 2025-06-29,14:51:58.000,180,10995712,12925,0,1751208717,12991.80268406,52.07396718000382,53361.56251368 2025-06-29,14:51:59.000,180,10995738,13245,0,1751208718,12991.82289299,52.03167240000039,53361.56251368 2025-06-29,14:52:00.000,180,10995762,13045,0,1751208719,12991.85657453999,52.00347588000295,53361.5695008 2025-06-29,14:52:01.000,180,10995723,13005,0,1751208720,12991.91720132999,52.07396718000382,53361.57648792001 2025-06-29,14:52:02.000,180,10995768,13125,0,1751208721,12991.950882879995,52.00347588000295,53361.57648792001 2025-06-29,14:52:03.000,180,10995708,13325,0,1751208722,12991.97782811999,52.059868919997825,53361.58347504 2025-06-29,14:52:04.000,180,10995729,13205,0,1751208723,12991.97782811999,52.0951145700019,53361.59046216 2025-06-29,14:52:05.000,180,10995700,13285,0,1751208724,12992.02498229,52.08101631000318,53361.54853944001 2025-06-29,14:52:06.000,180,10995679,13045,0,1751208725,12992.06540015,52.03872152999975,53361.639372 2025-06-29,14:52:07.000,180,10995717,12925,0,1751208726,12992.078872769991,52.04577065999911,53361.64635912001 2025-06-29,14:52:08.000,180,10995742,13125,0,1751208727,12992.146235870001,52.052819789998466,53361.653346240004 2025-06-29,14:52:09.000,180,10995701,13005,0,1751208728,12992.146235870001,52.08101631000318,53361.66732048001 2025-06-29,14:52:10.000,180,10995722,12925,0,1751208729,12992.179917419991,52.109212830000615,53361.653346240004 2025-06-29,14:52:11.000,180,10995734,13045,0,1751208730,12992.200126349991,52.14445848000469,53361.63238488 2025-06-29,14:52:12.000,180,10995679,13125,0,1751208731,12992.220335279992,52.1938023900002,53361.604436400004 2025-06-29,14:52:13.000,180,10995728,13165,0,1751208732,12992.254016829997,52.17265500000212,53361.64635912001 2025-06-29,14:52:14.000,180,10995719,13205,0,1751208733,12992.321379929992,52.17265500000212,53361.64635912001 2025-06-29,14:52:15.000,180,10995707,12965,0,1751208734,12992.355061479997,52.17970413000148,53361.68828184 2025-06-29,14:52:16.000,180,10995747,12845,0,1751208735,12992.382006719992,52.158556740003405,53361.69526896001 2025-06-29,14:52:17.000,180,10995762,12965,0,1751208736,12992.429160890002,52.18675326000084,53361.69526896001 2025-06-29,14:52:18.000,180,10995687,13445,0,1751208737,12992.489787680002,52.20790064999892,53361.68129472 2025-06-29,14:52:19.000,180,10995683,13085,0,1751208738,12992.509996610002,52.22199891000491,53361.7092432 2025-06-29,14:52:20.000,180,10995758,13005,0,1751208739,12992.509996610002,52.23609717000363,53361.639372 2025-06-29,14:52:21.000,180,10995746,13085,0,1751208740,12992.550414470003,52.24314630000299,53361.66033336 2025-06-29,14:52:22.000,180,10995692,13245,0,1751208741,12992.509996610002,52.25019543000235,53361.74417880001 2025-06-29,14:52:23.000,180,10995699,13285,0,1751208742,12992.563887089993,52.24314630000299,53361.78610152001 2025-06-29,14:52:24.000,180,10995754,13365,0,1751208743,12992.570623399988,52.24314630000299,53361.81405000001 2025-06-29,14:52:25.000,180,10995705,13045,0,1751208744,12992.597568639998,52.27134282000043,53361.80007576 2025-06-29,14:52:26.000,180,10995712,13365,0,1751208745,12992.611041259988,52.32068673000322,53361.80007576 2025-06-29,14:52:27.000,180,10995705,13165,0,1751208746,12992.671668049989,52.35593238000001,53361.82802424 2025-06-29,14:52:28.000,180,10995725,13285,0,1751208747,12992.691876979989,52.4405219399996,53361.821037120004 2025-06-29,14:52:29.000,180,10995743,13165,0,1751208748,12992.779449009999,52.43347281000024,53361.8489856 2025-06-29,14:52:30.000,180,10995755,13125,0,1751208749,12992.806394249994,52.511013240000466,53361.83501136001 2025-06-29,14:52:31.000,180,10995765,13445,0,1751208750,12992.840075799999,52.50396411000111,53361.821037120004 2025-06-29,14:52:32.000,180,10995734,13285,0,1751208751,12992.90070259,52.5392097599979,53361.83501136001 2025-06-29,14:52:33.000,180,10995706,12845,0,1751208752,12992.94112045,52.5533080200039,53361.81405000001 2025-06-29,14:52:34.000,180,10995758,13525,0,1751208753,12992.968065689995,52.623799320004764,53361.86994696 2025-06-29,14:52:35.000,180,10995746,13125,0,1751208754,12992.98153831,52.64494671000284,53361.86994696 2025-06-29,14:52:36.000,180,10995692,13245,0,1751208755,12992.988274619995,52.70838888000435,53361.86994696 2025-06-29,14:52:37.000,180,10995711,13085,0,1751208756,12993.06237403,52.736585400001786,53361.92584392 2025-06-29,14:52:38.000,180,10995730,13085,0,1751208757,12993.07584664999,52.792978440003935,53361.890908320005 2025-06-29,14:52:39.000,180,10995691,13125,0,1751208758,12993.13647343999,52.85642060999817,53361.94680528 2025-06-29,14:52:40.000,180,10995732,12885,0,1751208759,12993.16341868,52.91281365000032,53361.95379240001 2025-06-29,14:52:41.000,180,10995732,13125,0,1751208760,12993.210572849996,52.976255820001825,53361.95379240001 2025-06-29,14:52:42.000,180,10995700,13165,0,1751208761,12993.22404547,52.9974032099999,53361.94680528 2025-06-29,14:52:43.000,180,10995736,13125,0,1751208762,12993.25772701999,53.01855059999798,53361.960779520006 2025-06-29,14:52:44.000,180,10995747,13445,0,1751208763,12993.25772701999,53.08199276999949,53361.988728000004 2025-06-29,14:52:45.000,180,10995707,13005,0,1751208764,12993.298144879991,53.10314016000484,53362.03763784 2025-06-29,14:52:46.000,180,10995741,13205,0,1751208765,12993.28467226,53.12428755000292,53362.009689360006 2025-06-29,14:52:47.000,180,10995740,13005,0,1751208766,12993.338562739991,53.145434940000996,53362.01667648 2025-06-29,14:52:48.000,180,10995743,13045,0,1751208767,12993.419398459991,53.17363145999843,53362.06558632 2025-06-29,14:52:49.000,180,10995729,12885,0,1751208768,12993.426134770001,53.194778850003786,53362.04462496 2025-06-29,14:52:50.000,180,10995747,13165,0,1751208769,12993.432871079996,53.201827980003145,53362.03065072001 2025-06-29,14:52:51.000,180,10995726,13285,0,1751208770,12993.459816319992,53.25822101999802,53362.03065072001 2025-06-29,14:52:52.000,180,10995701,13085,0,1751208771,12993.459816319992,53.27231928000401,53362.03763784 2025-06-29,14:52:53.000,180,10995726,12885,0,1751208772,12993.473288939997,53.321663189999526,53362.03065072001 2025-06-29,14:52:54.000,180,10995736,12805,0,1751208773,12993.486761560001,53.321663189999526,53362.06558632 2025-06-29,14:52:55.000,180,10995745,13125,0,1751208774,12993.520443109992,53.328712319998886,53362.058599200005 2025-06-29,14:52:56.000,180,10995730,13125,0,1751208775,12993.581069899992,53.328712319998886,53362.06558632 2025-06-29,14:52:57.000,180,10995714,12925,0,1751208776,12993.601278829992,53.34985971000424,53362.07257344 2025-06-29,14:52:58.000,180,10995720,13205,0,1751208777,12993.641696689992,53.321663189999526,53362.13545752 2025-06-29,14:52:59.000,180,10995753,13165,0,1751208778,12993.655169309997,53.3569088400036,53362.12148328001 2025-06-29,14:53:00.000,180,10995716,13325,0,1751208779,12993.675378239997,53.34985971000424,53362.14943176001 2025-06-29,14:53:01.000,180,10995723,13045,0,1751208780,12993.722532409993,53.328712319998886,53362.13545752 2025-06-29,14:53:02.000,180,10995750,13005,0,1751208781,12993.729268720002,53.39920361999975,53362.14244464 2025-06-29,14:53:03.000,180,10995715,13085,0,1751208782,12993.789895509988,53.385105360001035,53362.19834160001 2025-06-29,14:53:04.000,180,10995742,13125,0,1751208783,12993.830313369988,53.36395797000296,53362.177380240006 2025-06-29,14:53:05.000,180,10995718,13085,0,1751208784,12993.877467539998,53.321663189999526,53362.177380240006 2025-06-29,14:53:06.000,180,10995708,12965,0,1751208785,12993.924621709994,53.31461406000017,53362.17039312001 2025-06-29,14:53:07.000,180,10995735,13285,0,1751208786,12993.991984809989,53.30051580000145,53362.19135448 2025-06-29,14:53:08.000,180,10995693,12965,0,1751208787,12994.045875289994,53.34281058000488,53362.24026432 2025-06-29,14:53:09.000,180,10995693,13445,0,1751208788,12994.079556839999,53.28641754000273,53362.26821280001 2025-06-29,14:53:10.000,180,10995708,12925,0,1751208789,12994.099765769999,53.30051580000145,53362.345071120006 2025-06-29,14:53:11.000,180,10995708,13085,0,1751208790,12994.146919939994,53.27231928000401,53362.35904536 2025-06-29,14:53:12.000,180,10995724,13125,0,1751208791,12994.17386517999,53.2441227599993,53362.38000672 2025-06-29,14:53:13.000,180,10995731,12925,0,1751208792,12994.21428303999,53.194778850003786,53362.42891656 2025-06-29,14:53:14.000,180,10995746,13005,0,1751208793,12994.21428303999,53.194778850003786,53362.38000672 2025-06-29,14:53:15.000,180,10995739,12965,0,1751208794,12994.227755659995,53.16658232999907,53362.4079552 2025-06-29,14:53:16.000,180,10995741,13165,0,1751208795,12994.21428303999,53.194778850003786,53362.35904536 2025-06-29,14:53:17.000,180,10995765,13005,0,1751208796,12994.22101935,53.1101892900042,53362.345071120006 2025-06-29,14:53:18.000,180,10995702,13005,0,1751208797,12994.227755659995,53.08904189999885,53362.4079552 2025-06-29,14:53:19.000,180,10995743,13165,0,1751208798,12994.24122828,53.03969799000333,53362.442890800005 2025-06-29,14:53:20.000,180,10995798,12965,0,1751208799,12994.22101935,53.01855059999798,53362.45686504001 2025-06-29,14:53:21.000,180,10995736,13085,0,1751208800,12994.247964589995,52.99035408000054,53362.442890800005 2025-06-29,14:53:22.000,180,10995740,13085,0,1751208801,12994.24122828,52.983304950001184,53362.50577488001 2025-06-29,14:53:23.000,180,10995732,12965,0,1751208802,12994.26143721,52.9974032099999,53362.50577488001 2025-06-29,14:53:24.000,180,10995743,13125,0,1751208803,12994.23449196999,53.00445233999926,53362.48481352001 2025-06-29,14:53:25.000,180,10995748,13125,0,1751208804,12994.20081042,52.99035408000054,53362.55468472001 2025-06-29,14:53:26.000,180,10995719,13285,0,1751208805,12994.17386517999,52.95510843000375,53362.5476976 2025-06-29,14:53:27.000,180,10995739,12965,0,1751208806,12994.15365624999,52.90576452000096,53362.59660744 2025-06-29,14:53:28.000,180,10995718,13125,0,1751208807,12994.106502079994,52.85642060999817,53362.610581680005 2025-06-29,14:53:29.000,180,10995744,12925,0,1751208808,12994.13344731999,52.85642060999817,53362.58263320001 2025-06-29,14:53:30.000,180,10995746,12925,0,1751208809,12994.146919939994,52.81412583000201,53362.59660744 2025-06-29,14:53:31.000,180,10995773,13045,0,1751208810,12994.099765769999,52.84232234999945,53362.6175688 2025-06-29,14:53:32.000,180,10995719,13165,0,1751208811,12994.146919939994,52.800027570003294,53362.60359456001 2025-06-29,14:53:33.000,180,10995719,12965,0,1751208812,12994.18060149,52.800027570003294,53362.62455592001 2025-06-29,14:53:34.000,180,10995723,13365,0,1751208813,12994.167128869994,52.77183104999858,53362.63853016 2025-06-29,14:53:35.000,180,10995711,13245,0,1751208814,12994.17386517999,52.72953627000243,53362.67346576001 2025-06-29,14:53:36.000,180,10995754,13285,0,1751208815,12994.20081042,52.694290619998355,53362.65250440001 2025-06-29,14:53:37.000,180,10995739,13085,0,1751208816,12994.167128869994,52.6519958400022,53362.63853016 2025-06-29,14:53:38.000,180,10995725,13045,0,1751208817,12994.207546729995,52.61675018999813,53362.60359456001 2025-06-29,14:53:39.000,180,10995755,12965,0,1751208818,12994.19407410999,52.560357150003256,53362.63853016 2025-06-29,14:53:40.000,180,10995762,12925,0,1751208819,12994.22101935,52.511013240000466,53362.64551728 2025-06-29,14:53:41.000,180,10995695,13245,0,1751208820,12994.26143721,52.48986585000239,53362.6175688 2025-06-29,14:53:42.000,180,10995730,13005,0,1751208821,12994.308591379995,52.47576759000367,53362.64551728 2025-06-29,14:53:43.000,180,10995755,13205,0,1751208822,12994.328800309995,52.45462019999832,53362.66647864 2025-06-29,14:53:44.000,180,10995757,13205,0,1751208823,12994.34227293,52.44757106999896,53362.65250440001 2025-06-29,14:53:45.000,180,10995740,13125,0,1751208824,12994.349009239995,52.43347281000024,53362.69442712 2025-06-29,14:53:46.000,180,10995743,13045,0,1751208825,12994.409636029995,52.35593238000001,53362.73634984 2025-06-29,14:53:47.000,180,10995729,12965,0,1751208826,12994.409636029995,52.35593238000001,53362.73634984 2025-06-29,14:53:48.000,180,10995731,13125,0,1751208827,12994.45679019999,52.36298150999937,53362.75032408001 2025-06-29,14:53:49.000,180,10995757,13205,0,1751208828,12994.537625919991,52.31363760000386,53362.7573112 2025-06-29,14:53:50.000,180,10995733,13365,0,1751208829,12994.54436223,52.27134282000043,53362.73634984 2025-06-29,14:53:51.000,180,10995710,12765,0,1751208830,12994.584780090001,52.25724456000171,53362.78525968 2025-06-29,14:53:52.000,180,10995755,12925,0,1751208831,12994.598252709991,52.20085151999956,53362.75032408001 2025-06-29,14:53:53.000,180,10995763,13285,0,1751208832,12994.611725329996,52.21494977999828,53362.79224680001 2025-06-29,14:53:54.000,180,10995726,13045,0,1751208833,12994.638670569992,52.20085151999956,53362.79923392001 2025-06-29,14:53:55.000,180,10995758,13045,0,1751208834,12994.618461639991,52.151507610004046,53362.79923392001 2025-06-29,14:53:56.000,180,10995730,13085,0,1751208835,12994.652143189996,52.13036021999869,53362.81320816 2025-06-29,14:53:57.000,180,10995755,13165,0,1751208836,12994.665615810001,52.01757414000167,53362.81320816 2025-06-29,14:53:58.000,180,10995750,13445,0,1751208837,12994.658879499992,52.01052501000231,53362.80622104 2025-06-29,14:53:59.000,180,10995704,12885,0,1751208838,12994.679088429992,51.989377620004234,53362.848143760006 2025-06-29,14:54:00.000,180,10995721,13325,0,1751208839,12994.665615810001,51.99642675000359,53362.88307936 2025-06-29,14:54:01.000,180,10995735,13005,0,1751208840,12994.652143189996,51.99642675000359,53362.848143760006 2025-06-29,14:54:02.000,180,10995766,12805,0,1751208841,12994.611725329996,52.00347588000295,53362.82019528001 2025-06-29,14:54:03.000,180,10995739,13165,0,1751208842,12994.631934259996,51.925935450002726,53362.79224680001 2025-06-29,14:54:04.000,180,10995730,13285,0,1751208843,12994.631934259996,51.876591539999936,53362.73634984 2025-06-29,14:54:05.000,180,10995733,13245,0,1751208844,12994.598252709991,51.85544415000186,53362.76429832 2025-06-29,14:54:06.000,180,10995751,13085,0,1751208845,12994.591516399996,51.83429676000378,53362.79923392001 2025-06-29,14:54:07.000,180,10995751,13005,0,1751208846,12994.591516399996,51.83429676000378,53362.827182400004 2025-06-29,14:54:08.000,180,10995750,13005,0,1751208847,12994.54436223,51.77085459000227,53362.86910512001 2025-06-29,14:54:09.000,180,10995731,13045,0,1751208848,12994.54436223,51.7356089399982,53362.89006648001 2025-06-29,14:54:10.000,180,10995751,13045,0,1751208849,12994.517416989991,51.742658070004836,53362.83416952 2025-06-29,14:54:11.000,180,10995702,13165,0,1751208850,12994.530889609996,51.66511764000461,53362.81320816 2025-06-29,14:54:12.000,180,10995732,13325,0,1751208851,12994.490471749996,51.60872460000246,53362.89006648001 2025-06-29,14:54:13.000,180,10995761,13165,0,1751208852,12994.510680679996,51.55233156000031,53362.86910512001 2025-06-29,14:54:14.000,180,10995751,13285,0,1751208853,12994.571307469996,51.524135040002875,53362.87609224 2025-06-29,14:54:15.000,180,10995746,13205,0,1751208854,12994.604989020001,51.4888893899988,53362.91801496001 2025-06-29,14:54:16.000,180,10995712,12965,0,1751208855,12994.591516399996,51.418398089997936,53362.848143760006 2025-06-29,14:54:17.000,180,10995752,13325,0,1751208856,12994.611725329996,51.418398089997936,53362.88307936 2025-06-29,14:54:18.000,180,10995711,13405,0,1751208857,12994.611725329996,51.40429982999922,53362.88307936 2025-06-29,14:54:19.000,180,10995758,12965,0,1751208858,12994.631934259996,51.36200505000306,53362.87609224 2025-06-29,14:54:20.000,180,10995707,13245,0,1751208859,12994.638670569992,51.33380852999835,53362.897053600005 2025-06-29,14:54:21.000,180,10995737,13285,0,1751208860,12994.652143189996,51.27036636000412,53362.90404072 2025-06-29,14:54:22.000,180,10995764,12925,0,1751208861,12994.692561049997,51.26331723000476,53362.91102784 2025-06-29,14:54:23.000,180,10995736,13205,0,1751208862,12994.692561049997,51.22807158000069,53362.9319892 2025-06-29,14:54:24.000,180,10995777,13205,0,1751208863,12994.706033670001,51.21397332000197,53362.89006648001 2025-06-29,14:54:25.000,180,10995765,13085,0,1751208864,12994.672352119997,51.20692419000261,53362.95993768001 2025-06-29,14:54:26.000,180,10995786,13085,0,1751208865,12994.652143189996,51.20692419000261,53362.945963440005 2025-06-29,14:54:27.000,180,10995757,13205,0,1751208866,12994.672352119997,51.1787276699979,53362.945963440005 2025-06-29,14:54:28.000,180,10995775,13285,0,1751208867,12994.692561049997,51.15053115000046,53362.994873280004 2025-06-29,14:54:29.000,180,10995801,13085,0,1751208868,12994.719506289992,51.122334630003024,53362.96692480001 2025-06-29,14:54:30.000,180,10995745,13365,0,1751208869,12994.706033670001,51.122334630003024,53363.00884752001 2025-06-29,14:54:31.000,180,10995750,13005,0,1751208870,12994.726242600002,51.115285500003665,53363.05775736001 2025-06-29,14:54:32.000,180,10995739,13125,0,1751208871,12994.685824740001,51.1434820200011,53363.04378312 2025-06-29,14:54:33.000,180,10995773,13005,0,1751208872,12994.665615810001,51.1434820200011,53362.994873280004 2025-06-29,14:54:34.000,180,10995768,13125,0,1751208873,12994.645406880001,51.17167853999854,53363.04378312 2025-06-29,14:54:35.000,180,10995758,12965,0,1751208874,12994.679088429992,51.15053115000046,53363.05775736001 2025-06-29,14:54:36.000,180,10995745,13045,0,1751208875,12994.692561049997,51.19282593000389,53363.08570584001 2025-06-29,14:54:37.000,180,10995732,13125,0,1751208876,12994.665615810001,51.1434820200011,53363.064744480005 2025-06-29,14:54:38.000,180,10995769,13205,0,1751208877,12994.618461639991,51.12938376000238,53363.1416028 2025-06-29,14:54:39.000,180,10995786,12925,0,1751208878,12994.598252709991,51.108236370004306,53363.09269296 2025-06-29,14:54:40.000,180,10995776,13125,0,1751208879,12994.578043779991,51.072990720000234,53363.10666720001 2025-06-29,14:54:41.000,180,10995783,13165,0,1751208880,12994.564571160001,51.072990720000234,53363.02282176 2025-06-29,14:54:42.000,180,10995816,13205,0,1751208881,12994.571307469996,51.02364681000472,53363.05077024 2025-06-29,14:54:43.000,180,10995759,13405,0,1751208882,12994.557834849991,50.946106380004494,53363.05077024 2025-06-29,14:54:44.000,180,10995762,13005,0,1751208883,12994.564571160001,50.91086073000042,53363.09269296 2025-06-29,14:54:45.000,180,10995745,13005,0,1751208884,12994.551098539996,50.840369429999555,53363.10666720001 2025-06-29,14:54:46.000,180,10995759,13125,0,1751208885,12994.5241533,50.76987812999869,53363.05077024 2025-06-29,14:54:47.000,180,10995770,13085,0,1751208886,12994.510680679996,50.67823943999974,53363.064744480005 2025-06-29,14:54:48.000,180,10995738,13085,0,1751208887,12994.497208059991,50.64299379000295,53363.0717316 2025-06-29,14:54:49.000,180,10995753,13085,0,1751208888,12994.48373544,50.551355100004,53363.09269296 2025-06-29,14:54:50.000,180,10995754,13045,0,1751208889,12994.42310865,50.480863800003135,53363.07871872 2025-06-29,14:54:51.000,180,10995759,13085,0,1751208890,12994.44331758,50.39627424000355,53363.10666720001 2025-06-29,14:54:52.000,180,10995776,13285,0,1751208891,12994.429844959996,50.33283207000204,53363.12762856001 2025-06-29,14:54:53.000,180,10995724,13165,0,1751208892,12994.39616340999,50.248242510002456,53363.064744480005 2025-06-29,14:54:54.000,180,10995757,13125,0,1751208893,12994.39616340999,50.19184947000031,53363.04378312 2025-06-29,14:54:55.000,180,10995750,13365,0,1751208894,12994.38269079,50.11430904000008,53363.02980888 2025-06-29,14:54:56.000,180,10995737,12925,0,1751208895,12994.369218169995,50.064965130004566,53363.03679600001 2025-06-29,14:54:57.000,180,10995766,13165,0,1751208896,12994.308591379995,49.966277309998986,53363.02282176 2025-06-29,14:54:58.000,180,10995792,13365,0,1751208897,12994.29511875999,49.88873687999876,53363.00884752001 2025-06-29,14:54:59.000,180,10995764,12965,0,1751208898,12994.288382449995,49.853491230001964,53363.0018604 2025-06-29,14:55:00.000,180,10995732,12925,0,1751208899,12994.308591379995,49.81824557999789,53362.98788616001 2025-06-29,14:55:01.000,180,10995743,13205,0,1751208900,12994.308591379995,49.7477542800043,53362.95993768001 2025-06-29,14:55:02.000,180,10995752,13285,0,1751208901,12994.28164614,49.68431211000279,53362.92500208 2025-06-29,14:55:03.000,180,10995719,13325,0,1751208902,12994.25470089999,49.64906645999872,53362.897053600005 2025-06-29,14:55:04.000,180,10995718,13125,0,1751208903,12994.25470089999,49.64906645999872,53362.945963440005 2025-06-29,14:55:05.000,180,10995752,13285,0,1751208904,12994.24122828,49.6349682,53362.945963440005 2025-06-29,14:55:06.000,180,10995761,13085,0,1751208905,12994.23449196999,49.663164720004715,53362.9319892 2025-06-29,14:55:07.000,180,10995763,13005,0,1751208906,12994.268173519995,49.64906645999872,53362.95993768001 2025-06-29,14:55:08.000,180,10995752,12925,0,1751208907,12994.247964589995,49.65611558999808,53362.87609224 2025-06-29,14:55:09.000,180,10995776,12965,0,1751208908,12994.26143721,49.663164720004715,53362.84115664001 2025-06-29,14:55:10.000,180,10995734,13325,0,1751208909,12994.247964589995,49.68431211000279,53362.90404072 2025-06-29,14:55:11.000,180,10995724,13205,0,1751208910,12994.27490982999,49.663164720004715,53362.90404072 2025-06-29,14:55:12.000,180,10995751,13005,0,1751208911,12994.31532768999,49.71250863000023,53362.83416952 2025-06-29,14:55:13.000,180,10995800,13045,0,1751208912,12994.36248186,49.71955775999959,53362.93897632001 2025-06-29,14:55:14.000,180,10995739,13365,0,1751208913,12994.369218169995,49.73365601999831,53362.87609224 2025-06-29,14:55:15.000,180,10995751,13125,0,1751208914,12994.37595447999,49.69841037000151,53362.85513088 2025-06-29,14:55:16.000,180,10995809,13005,0,1751208915,12994.40289972,49.7477542800043,53362.90404072 2025-06-29,14:55:17.000,180,10995802,13045,0,1751208916,12994.41637233999,49.71250863000023,53362.848143760006 2025-06-29,14:55:18.000,180,10995748,13165,0,1751208917,12994.43658126999,49.663164720004715,53362.897053600005 2025-06-29,14:55:19.000,180,10995771,13165,0,1751208918,12994.44331758,49.677262980003434,53362.827182400004 2025-06-29,14:55:20.000,180,10995758,13405,0,1751208919,12994.45679019999,49.68431211000279,53362.84115664001 2025-06-29,14:55:21.000,180,10995739,13165,0,1751208920,12994.470262819996,49.71955775999959,53362.87609224 2025-06-29,14:55:22.000,180,10995724,13245,0,1751208921,12994.450053889996,49.71250863000023,53362.848143760006 2025-06-29,14:55:23.000,180,10995784,12925,0,1751208922,12994.47699912999,49.72660688999895,53362.848143760006 2025-06-29,14:55:24.000,180,10995716,13085,0,1751208923,12994.497208059991,49.73365601999831,53362.86910512001 2025-06-29,14:55:25.000,180,10995761,13205,0,1751208924,12994.510680679996,49.75480341000366,53362.85513088 2025-06-29,14:55:26.000,180,10995704,13285,0,1751208925,12994.517416989991,49.75480341000366,53362.862118 2025-06-29,14:55:27.000,180,10995759,13005,0,1751208926,12994.564571160001,49.7829999300011,53362.862118 2025-06-29,14:55:28.000,180,10995777,13125,0,1751208927,12994.530889609996,49.804147319999174,53362.86910512001 2025-06-29,14:55:29.000,180,10995734,13285,0,1751208928,12994.510680679996,49.83234384000389,53362.87609224 2025-06-29,14:55:30.000,180,10995739,13445,0,1751208929,12994.537625919991,49.846442100002605,53362.85513088 2025-06-29,14:55:31.000,180,10995761,13205,0,1751208930,12994.50394437,49.797098189999815,53362.83416952 2025-06-29,14:55:32.000,180,10995749,13085,0,1751208931,12994.50394437,49.82529471000453,53362.85513088 2025-06-29,14:55:33.000,180,10995718,13005,0,1751208932,12994.47699912999,49.82529471000453,53362.89006648001 2025-06-29,14:55:34.000,180,10995760,13125,0,1751208933,12994.510680679996,49.853491230001964,53362.85513088 2025-06-29,14:55:35.000,180,10995753,13045,0,1751208934,12994.517416989991,49.89578600999812,53362.862118 2025-06-29,14:55:36.000,180,10995719,13325,0,1751208935,12994.537625919991,49.93103166000219,53362.87609224 2025-06-29,14:55:37.000,180,10995769,13485,0,1751208936,12994.530889609996,49.95217905000027,53362.92500208 2025-06-29,14:55:38.000,180,10995742,13165,0,1751208937,12994.54436223,49.980375569997705,53362.92500208 2025-06-29,14:55:39.000,180,10995740,12765,0,1751208938,12994.54436223,49.9944738300037,53362.88307936 2025-06-29,14:55:40.000,180,10995741,13245,0,1751208939,12994.584780090001,50.064965130004566,53362.91102784 2025-06-29,14:55:41.000,180,10995751,13165,0,1751208940,12994.578043779991,50.10725991000072,53362.92500208 2025-06-29,14:55:42.000,180,10995740,12925,0,1751208941,12994.611725329996,50.10021078000136,53362.9319892 2025-06-29,14:55:43.000,180,10995759,13085,0,1751208942,12994.652143189996,50.17070208000223,53362.92500208 2025-06-29,14:55:44.000,180,10995738,13005,0,1751208943,12994.652143189996,50.19184947000031,53362.88307936 2025-06-29,14:55:45.000,180,10995766,13085,0,1751208944,12994.685824740001,50.23414425000374,53362.91102784 2025-06-29,14:55:46.000,180,10995707,13365,0,1751208945,12994.679088429992,50.311684680003964,53362.897053600005 2025-06-29,14:55:47.000,180,10995788,13045,0,1751208946,12994.692561049997,50.28348815999925,53362.945963440005 2025-06-29,14:55:48.000,180,10995702,13285,0,1751208947,12994.679088429992,50.27643902999989,53362.95993768001 2025-06-29,14:55:49.000,180,10995755,13165,0,1751208948,12994.631934259996,50.255291640001815,53362.95993768001 2025-06-29,14:55:50.000,180,10995738,13245,0,1751208949,12994.618461639991,50.255291640001815,53362.91102784 2025-06-29,14:55:51.000,180,10995743,13005,0,1751208950,12994.578043779991,50.205947729999025,53362.91801496001 2025-06-29,14:55:52.000,180,10995698,13165,0,1751208951,12994.571307469996,50.205947729999025,53362.95295056 2025-06-29,14:55:53.000,180,10995737,12965,0,1751208952,12994.530889609996,50.212996859998384,53362.91102784 2025-06-29,14:55:54.000,180,10995722,12765,0,1751208953,12994.510680679996,50.212996859998384,53362.92500208 2025-06-29,14:55:55.000,180,10995742,13005,0,1751208954,12994.46352651,50.19184947000031,53362.92500208 2025-06-29,14:55:56.000,180,10995737,12925,0,1751208955,12994.40289972,50.17070208000223,53362.90404072 2025-06-29,14:55:57.000,180,10995716,12885,0,1751208956,12994.389427099995,50.14250556000479,53362.9319892 2025-06-29,14:55:58.000,180,10995758,13365,0,1751208957,12994.389427099995,50.14955469000415,53362.96692480001 2025-06-29,14:55:59.000,180,10995707,13325,0,1751208958,12994.33553661999,50.10021078000136,53362.92500208 2025-06-29,14:56:00.000,180,10995786,13125,0,1751208959,12994.30185507,50.10725991000072,53362.87609224 2025-06-29,14:56:01.000,180,10995784,13125,0,1751208960,12994.30185507,50.072014260003925,53362.90404072 2025-06-29,14:56:02.000,180,10995736,13365,0,1751208961,12994.247964589995,50.015621220001776,53362.848143760006 2025-06-29,14:56:03.000,180,10995726,13285,0,1751208962,12994.207546729995,50.00857209000242,53362.84115664001 2025-06-29,14:56:04.000,180,10995777,13285,0,1751208963,12994.207546729995,49.95217905000027,53362.84115664001 2025-06-29,14:56:05.000,180,10995744,13045,0,1751208964,12994.17386517999,49.980375569997705,53362.82019528001 2025-06-29,14:56:06.000,180,10995721,12765,0,1751208965,12994.13344731999,50.015621220001776,53362.83416952 2025-06-29,14:56:07.000,180,10995727,12965,0,1751208966,12994.13344731999,50.00857209000242,53362.92500208 2025-06-29,14:56:08.000,180,10995727,13125,0,1751208967,12994.1199747,49.98742470000434,53362.84115664001 2025-06-29,14:56:09.000,180,10995751,13085,0,1751208968,12994.1199747,50.00857209000242,53362.848143760006 2025-06-29,14:56:10.000,180,10995767,13325,0,1751208969,12994.045875289994,50.04381773999921,53362.81320816 2025-06-29,14:56:11.000,180,10995725,13125,0,1751208970,12994.059347909999,50.079063390003284,53362.778272560005 2025-06-29,14:56:12.000,180,10995757,13165,0,1751208971,12994.039138979999,50.14250556000479,53362.82019528001 2025-06-29,14:56:13.000,180,10995713,13245,0,1751208972,12994.045875289994,50.14250556000479,53362.778272560005 2025-06-29,14:56:14.000,180,10995736,12885,0,1751208973,12993.998721119999,50.17775121000159,53362.82019528001 2025-06-29,14:56:15.000,180,10995725,13285,0,1751208974,12993.971775879989,50.16365295000287,53362.80622104 2025-06-29,14:56:16.000,180,10995758,12965,0,1751208975,12993.985248499994,50.14955469000415,53362.85513088 2025-06-29,14:56:17.000,180,10995752,13285,0,1751208976,12993.978512189999,50.22004598999774,53362.862118 2025-06-29,14:56:18.000,180,10995771,13325,0,1751208977,12993.938094329998,50.22709512000438,53362.78525968 2025-06-29,14:56:19.000,180,10995790,13165,0,1751208978,12993.951566949989,50.26938990000053,53362.848143760006 2025-06-29,14:56:20.000,180,10995771,13005,0,1751208979,12993.917885399998,50.262340770001174,53362.778272560005 2025-06-29,14:56:21.000,180,10995705,13445,0,1751208980,12993.944830639994,50.31873381000332,53362.778272560005 2025-06-29,14:56:22.000,180,10995784,13285,0,1751208981,12993.991984809989,50.26938990000053,53362.78525968 2025-06-29,14:56:23.000,180,10995783,13245,0,1751208982,12993.985248499994,50.28348815999925,53362.75032408001 2025-06-29,14:56:24.000,180,10995685,12885,0,1751208983,12994.03240266999,50.31873381000332,53362.82019528001 2025-06-29,14:56:25.000,180,10995725,13085,0,1751208984,12994.05261159999,50.33283207000204,53362.82019528001 2025-06-29,14:56:26.000,180,10995727,13165,0,1751208985,12994.079556839999,50.39627424000355,53362.82019528001 2025-06-29,14:56:27.000,180,10995719,13285,0,1751208986,12994.126711009994,50.431519890000345,53362.7573112 2025-06-29,14:56:28.000,180,10995716,12965,0,1751208987,12994.20081042,50.45266727999842,53362.78525968 2025-06-29,14:56:29.000,180,10995749,13285,0,1751208988,12994.28164614,50.46676554000442,53362.827182400004 2025-06-29,14:56:30.000,180,10995748,13165,0,1751208989,12994.328800309995,50.51610944999993,53362.83416952 2025-06-29,14:56:31.000,180,10995728,12965,0,1751208990,12994.33553661999,50.52315857999929,53362.848143760006 2025-06-29,14:56:32.000,180,10995730,13005,0,1751208991,12994.45679019999,50.57955162000144,53362.89006648001 2025-06-29,14:56:33.000,180,10995729,13245,0,1751208992,12994.517416989991,50.59364988000016,53362.86910512001 2025-06-29,14:56:34.000,180,10995726,13205,0,1751208993,12994.591516399996,50.63594466000359,53362.9319892 2025-06-29,14:56:35.000,180,10995727,13085,0,1751208994,12994.638670569992,50.713485090003815,53362.90404072 2025-06-29,14:56:36.000,180,10995731,13285,0,1751208995,12994.732978909997,50.74873074000061,53362.92500208 2025-06-29,14:56:37.000,180,10995745,13405,0,1751208996,12994.793605699997,50.79102552000404,53362.91102784 2025-06-29,14:56:38.000,180,10995738,13205,0,1751208997,12994.881177729992,50.79102552000404,53362.93897632001 2025-06-29,14:56:39.000,180,10995738,13205,0,1751208998,12994.955277139998,50.833320300000196,53362.91801496001 2025-06-29,14:56:40.000,180,10995687,13125,0,1751208999,12995.022640239993,50.87561508000363,53362.96692480001 2025-06-29,14:56:41.000,180,10995729,13125,0,1751209000,12995.069794409988,50.9320081199985,53362.95295056 2025-06-29,14:56:42.000,180,10995740,12965,0,1751209001,12995.123684889993,50.946106380004494,53362.96692480001 2025-06-29,14:56:43.000,180,10995705,13245,0,1751209002,12995.197784299999,50.96725377000257,53362.994873280004 2025-06-29,14:56:44.000,180,10995728,13165,0,1751209003,12995.29209263999,50.946106380004494,53363.03679600001 2025-06-29,14:56:45.000,180,10995766,13045,0,1751209004,12995.366192049994,50.98135203000129,53363.05077024 2025-06-29,14:56:46.000,180,10995725,13125,0,1751209005,12995.447027769995,50.99545029000001,53363.09968008 2025-06-29,14:56:47.000,180,10995717,13165,0,1751209006,12995.507654559995,51.03069594000408,53363.14858992 2025-06-29,14:56:48.000,180,10995716,13285,0,1751209007,12995.6019629,51.058892460001516,53363.21846112 2025-06-29,14:56:49.000,180,10995747,13165,0,1751209008,12995.66258969,51.10118723999767,53363.2464096 2025-06-29,14:56:50.000,180,10995738,13005,0,1751209009,12995.729952789996,51.16462940999918,53363.2464096 2025-06-29,14:56:51.000,180,10995754,13165,0,1751209010,12995.790579579996,51.21397332000197,53363.3162808 2025-06-29,14:56:52.000,180,10995764,13245,0,1751209011,12995.851206369996,51.27741549000348,53363.351216400006 2025-06-29,14:56:53.000,180,10995747,13165,0,1751209012,12995.884887920001,51.34085765999771,53363.35820352 2025-06-29,14:56:54.000,180,10995751,13365,0,1751209013,12995.938778399992,51.42544722000457,53363.40711336 2025-06-29,14:56:55.000,180,10995753,13125,0,1751209014,12995.999405189992,51.467742000000726,53363.42108760001 2025-06-29,14:56:56.000,180,10995730,13005,0,1751209015,12996.060031979992,51.49593851999816,53363.42807472 2025-06-29,14:56:57.000,180,10995750,13285,0,1751209016,12996.073504599997,51.55938068999967,53363.49095880001 2025-06-29,14:56:58.000,180,10995730,13005,0,1751209017,12996.154340319998,51.58052807999775,53363.518907280006 2025-06-29,14:56:59.000,180,10995705,12925,0,1751209018,12996.181285559993,51.62282286000118,53363.60275272 2025-06-29,14:57:00.000,180,10995709,13005,0,1751209019,12996.235176039998,51.68626503000269,53363.5957656 2025-06-29,14:57:01.000,180,10995751,13205,0,1751209020,12996.262121279993,51.80610023999907,53363.64467544 2025-06-29,14:57:02.000,180,10995722,13285,0,1751209021,12996.289066519988,51.78495285000099,53363.63768832001 2025-06-29,14:57:03.000,180,10995734,13325,0,1751209022,12996.329484379989,51.85544415000186,53363.65166256 2025-06-29,14:57:04.000,180,10995705,13165,0,1751209023,12996.342956999993,51.82019849999779,53363.72153376 2025-06-29,14:57:05.000,180,10995682,13005,0,1751209024,12996.396847479999,51.8483950200025,53363.72852088001 2025-06-29,14:57:06.000,180,10995718,13205,0,1751209025,12996.423792719994,51.84134589000314,53363.79839208001 2025-06-29,14:57:07.000,180,10995714,13445,0,1751209026,12996.457474269999,51.84134589000314,53363.79839208001 2025-06-29,14:57:08.000,180,10995752,13165,0,1751209027,12996.49115581999,51.876591539999936,53363.88223752 2025-06-29,14:57:09.000,180,10995713,12965,0,1751209028,12996.49115581999,51.85544415000186,53363.94512160001 2025-06-29,14:57:10.000,180,10995765,13045,0,1751209029,12996.53830999,51.86954241000058,53363.96608296001 2025-06-29,14:57:11.000,180,10995741,13125,0,1751209030,12996.55851892,51.876591539999936,53363.952108720005 2025-06-29,14:57:12.000,180,10995756,13005,0,1751209031,12996.53157367999,51.8483950200025,53364.001018560004 2025-06-29,14:57:13.000,180,10995757,13205,0,1751209032,12996.518101059999,51.96118109999952,53364.17569656 2025-06-29,14:57:14.000,180,10995734,13125,0,1751209033,12996.504628439994,52.03872152999975,53364.25954200001 2025-06-29,14:57:15.000,180,10995724,13165,0,1751209034,12996.51136474999,52.01757414000167,53364.30845184001 2025-06-29,14:57:16.000,180,10995769,13085,0,1751209035,12996.51136474999,51.982328490004875,53364.32941320001 2025-06-29,14:57:17.000,180,10995771,12925,0,1751209036,12996.55178260999,51.99642675000359,53364.27351624 2025-06-29,14:57:18.000,180,10995704,13285,0,1751209037,12996.518101059999,51.95413197000016,53364.31543896 2025-06-29,14:57:19.000,180,10995690,13245,0,1751209038,12996.484419509994,51.940033710001444,53364.34338744 2025-06-29,14:57:20.000,180,10995733,13285,0,1751209039,12996.477683199999,51.89773892999801,53364.41325864 2025-06-29,14:57:21.000,180,10995772,13125,0,1751209040,12996.49115581999,51.82019849999779,53364.357361680006 2025-06-29,14:57:22.000,180,10995730,13125,0,1751209041,12996.437265339999,51.78495285000099,53364.35037456001 2025-06-29,14:57:23.000,180,10995722,13045,0,1751209042,12996.390111169989,51.749707200004195,53364.37832304001 2025-06-29,14:57:24.000,180,10995812,13085,0,1751209043,12996.376638549998,51.756756330003554,53364.39229728 2025-06-29,14:57:25.000,180,10995710,12925,0,1751209044,12996.336220689998,51.714461550000124,53364.336400320004 2025-06-29,14:57:26.000,180,10995720,13205,0,1751209045,12996.316011759998,51.72151067999948,53364.38531016 2025-06-29,14:57:27.000,180,10995710,13085,0,1751209046,12996.268857589988,51.68626503000269,53364.39229728 2025-06-29,14:57:28.000,180,10995735,13205,0,1751209047,12996.248648659988,51.68626503000269,53364.41325864 2025-06-29,14:57:29.000,180,10995748,12965,0,1751209048,12996.214967109998,51.693314160002046,53364.406271520005 2025-06-29,14:57:30.000,180,10995708,12885,0,1751209049,12996.181285559993,51.700363290001405,53364.44819424001 2025-06-29,14:57:31.000,180,10995737,13205,0,1751209050,12996.147604010002,51.700363290001405,53364.47614272001 2025-06-29,14:57:32.000,180,10995685,12965,0,1751209051,12996.127395080002,51.742658070004836,53364.44120712 2025-06-29,14:57:33.000,180,10995715,13205,0,1751209052,12996.060031979992,51.72855980999884,53364.41325864 2025-06-29,14:57:34.000,180,10995726,13165,0,1751209053,12996.039823049992,51.693314160002046,53364.44819424001 2025-06-29,14:57:35.000,180,10995725,13125,0,1751209054,12995.985932570002,51.7356089399982,53364.38531016 2025-06-29,14:57:36.000,180,10995738,12965,0,1751209055,12995.938778399992,51.72855980999884,53364.38531016 2025-06-29,14:57:37.000,180,10995733,13005,0,1751209056,12995.898360539992,51.693314160002046,53364.3643488 2025-06-29,14:57:38.000,180,10995693,13085,0,1751209057,12995.851206369996,51.66511764000461,53364.35037456001 2025-06-29,14:57:39.000,180,10995731,13085,0,1751209058,12995.851206369996,51.658068509997975,53364.32242608 2025-06-29,14:57:40.000,180,10995732,13365,0,1751209059,12995.844470060001,51.643970249999256,53364.32242608 2025-06-29,14:57:41.000,180,10995735,13005,0,1751209060,12995.817524819991,51.658068509997975,53364.37133592 2025-06-29,14:57:42.000,180,10995729,13285,0,1751209061,12995.844470060001,51.651019379998615,53364.38531016 2025-06-29,14:57:43.000,180,10995727,13285,0,1751209062,12995.844470060001,51.67921590000333,53364.35037456001 2025-06-29,14:57:44.000,180,10995722,13045,0,1751209063,12995.851206369996,51.651019379998615,53364.39928440001 2025-06-29,14:57:45.000,180,10995769,13205,0,1751209064,12995.837733749991,51.658068509997975,53364.38531016 2025-06-29,14:57:46.000,180,10995717,13085,0,1751209065,12995.76363434,51.658068509997975,53364.39229728 2025-06-29,14:57:47.000,180,10995739,12965,0,1751209066,12995.76363434,51.61577373000182,53364.49011696 2025-06-29,14:57:48.000,180,10995718,12885,0,1751209067,12995.756898029991,51.57347894999839,53364.51107832 2025-06-29,14:57:49.000,180,10995733,12885,0,1751209068,12995.756898029991,51.54528243000095,53364.51107832 2025-06-29,14:57:50.000,180,10995758,13205,0,1751209069,12995.716480169991,51.4888893899988,53364.56697528001 2025-06-29,14:57:51.000,180,10995735,12965,0,1751209070,12995.770370649996,51.517085910003516,53364.43422 2025-06-29,14:57:52.000,180,10995678,13245,0,1751209071,12995.783843270001,51.481840259999444,53364.3643488 2025-06-29,14:57:53.000,180,10995737,13205,0,1751209072,12995.790579579996,51.36200505000306,53364.189670800006 2025-06-29,14:57:54.000,180,10995738,13125,0,1751209073,12995.790579579996,51.347906790004345,53364.20364504 2025-06-29,14:57:55.000,180,10995739,13165,0,1751209074,12995.689534929996,51.291513750002196,53364.25954200001 2025-06-29,14:57:56.000,180,10995720,12805,0,1751209075,12995.65585337999,51.22807158000069,53364.18268368001 2025-06-29,14:57:57.000,180,10995741,13005,0,1751209076,12995.649117069996,51.23512071000005,53364.189670800006 2025-06-29,14:57:58.000,180,10995746,13085,0,1751209077,12995.628908139995,51.16462940999918,53364.189670800006 2025-06-29,14:57:59.000,180,10995702,13165,0,1751209078,12995.61543551999,51.122334630003024,53364.168709440004 2025-06-29,14:58:00.000,180,10995669,13405,0,1751209079,12995.56154504,51.1434820200011,53364.1547352 2025-06-29,14:58:01.000,180,10995763,13125,0,1751209080,12995.568281349995,51.115285500003665,53364.12678672 2025-06-29,14:58:02.000,180,10995728,13405,0,1751209081,12995.49418193999,51.08708897999895,53364.119799600005 2025-06-29,14:58:03.000,180,10995719,12925,0,1751209082,12995.48070932,51.072990720000234,53364.11281248001 2025-06-29,14:58:04.000,180,10995691,13125,0,1751209083,12995.42008253,51.03774507000344,53364.12678672 2025-06-29,14:58:05.000,180,10995720,13205,0,1751209084,12995.35945574,51.009548549998726,53364.10582536 2025-06-29,14:58:06.000,180,10995769,13005,0,1751209085,12995.29209263999,50.98135203000129,53364.10582536 2025-06-29,14:58:07.000,180,10995715,13085,0,1751209086,12995.244938469994,50.946106380004494,53364.070889760005 2025-06-29,14:58:08.000,180,10995725,13205,0,1751209087,12995.143893819994,50.92495898999914,53364.06390264001 2025-06-29,14:58:09.000,180,10995751,13125,0,1751209088,12995.103475959993,50.840369429999555,53364.04294128001 2025-06-29,14:58:10.000,180,10995736,13205,0,1751209089,12995.056321789998,50.76987812999869,53363.9800572 2025-06-29,14:58:11.000,180,10995734,13325,0,1751209090,12994.955277139998,50.67823943999974,53363.952108720005 2025-06-29,14:58:12.000,180,10995735,13285,0,1751209091,12994.874441419997,50.59364988000016,53363.88922464 2025-06-29,14:58:13.000,180,10995716,13165,0,1751209092,12994.786869390002,50.54430597000464,53363.93813448 2025-06-29,14:58:14.000,180,10995730,13085,0,1751209093,12994.726242600002,50.431519890000345,53363.94512160001 2025-06-29,14:58:15.000,180,10995759,13325,0,1751209094,12994.631934259996,50.36102858999948,53363.952108720005 2025-06-29,14:58:16.000,180,10995748,12965,0,1751209095,12994.54436223,50.26938990000053,53363.86826328 2025-06-29,14:58:17.000,180,10995674,13085,0,1751209096,12994.45679019999,50.19184947000031,53363.82634056001 2025-06-29,14:58:18.000,180,10995722,13285,0,1751209097,12994.40289972,50.086112520002644,53363.86127616 2025-06-29,14:58:19.000,180,10995745,13085,0,1751209098,12994.33553661999,50.022670350001135,53363.81236632 2025-06-29,14:58:20.000,180,10995741,13205,0,1751209099,12994.23449196999,49.94512992000091,53363.81935344 2025-06-29,14:58:21.000,180,10995746,12765,0,1751209100,12994.15365624999,49.86054036000132,53363.75646936001 2025-06-29,14:58:32.000,180,10995713,13165,0,1751209111,12993.318353809991,49.12038171000313,53363.4560232 2025-06-29,14:58:33.000,180,10995729,12765,0,1751209112,12993.25772701999,49.035792150003545,53363.4560232 2025-06-29,14:58:34.000,180,10995760,13045,0,1751209113,12993.14320975,48.993497370000114,53363.37217776001 2025-06-29,14:58:35.000,180,10995750,13285,0,1751209114,12993.048901409995,48.930055199998606,53363.36519064 2025-06-29,14:58:36.000,180,10995767,13125,0,1751209115,12992.93438413999,48.85956389999774,53363.32326792001 2025-06-29,14:58:37.000,180,10995689,13085,0,1751209116,12992.83333948999,48.78907260000415,53363.26038384 2025-06-29,14:58:38.000,180,10995731,13045,0,1751209117,12992.765976389994,48.65513913000177,53363.183525520006 2025-06-29,14:58:39.000,180,10995723,13245,0,1751209118,12992.671668049989,48.55645131000347,53363.12762856001 2025-06-29,14:58:40.000,180,10995756,12965,0,1751209119,12992.611041259988,48.521205659999396,53363.12064144 2025-06-29,14:58:41.000,180,10995718,13285,0,1751209120,12992.523469229993,48.46481262000452,53363.03679600001 2025-06-29,14:58:42.000,180,10995757,13085,0,1751209121,12992.462842439993,48.38022305999766,53363.04378312 2025-06-29,14:58:43.000,180,10995733,13325,0,1751209122,12992.395479339997,48.31678089000343,53363.0018604 2025-06-29,14:58:44.000,180,10995741,13285,0,1751209123,12992.314643619997,48.27448611,53362.97391192 2025-06-29,14:58:45.000,180,10995744,13085,0,1751209124,12992.247280520001,48.19694567999977,53362.93897632001 2025-06-29,14:58:46.000,180,10995710,13405,0,1751209125,12992.233807899996,48.126454379998904,53362.848143760006 2025-06-29,14:58:47.000,180,10995746,12965,0,1751209126,12992.166444800001,48.08415960000275,53362.84115664001 2025-06-29,14:58:48.000,180,10995703,13325,0,1751209127,12992.132763249996,48.04891394999868,53362.827182400004 2025-06-29,14:58:49.000,180,10995767,13205,0,1751209128,12992.099081699991,48.0277665600006,53362.76429832 2025-06-29,14:58:50.000,180,10995758,13165,0,1751209129,12992.072136459996,47.96432438999909,53362.75032408001 2025-06-29,14:58:51.000,180,10995755,13285,0,1751209130,12992.058663839991,47.91498048000358,53362.69442712 2025-06-29,14:58:52.000,180,10995732,13325,0,1751209131,12992.031718599996,47.85153831000207,53362.67346576001 2025-06-29,14:58:53.000,180,10995725,13285,0,1751209132,12992.072136459996,47.84448918000271,53362.64551728 2025-06-29,14:58:54.000,180,10995731,13285,0,1751209133,12992.04519122,47.7810470100012,53362.63154304001 2025-06-29,14:58:55.000,180,10995723,13285,0,1751209134,12992.051927529996,47.766948750002484,53362.59660744 2025-06-29,14:58:56.000,180,10995733,13165,0,1751209135,12992.072136459996,47.77399788000184,53362.5476976 2025-06-29,14:58:57.000,180,10995784,13045,0,1751209136,12992.099081699991,47.73170309999841,53362.59660744 2025-06-29,14:58:58.000,180,10995732,13045,0,1751209137,12992.078872769991,47.68940832000226,53362.58962032 2025-06-29,14:58:59.000,180,10995757,13285,0,1751209138,12992.08560908,47.61891702000139,53362.60359456001 2025-06-29,14:59:00.000,180,10995746,13085,0,1751209139,12992.04519122,47.590720500003954,53362.51974912 2025-06-29,14:59:01.000,180,10995709,13085,0,1751209140,12992.092345389996,47.534327460001805,53362.51974912 2025-06-29,14:59:02.000,180,10995737,13325,0,1751209141,12992.072136459996,47.51318007000373,53362.53372336001 2025-06-29,14:59:03.000,180,10995749,13205,0,1751209142,12992.058663839991,47.46383616000094,53362.49878776 2025-06-29,14:59:04.000,180,10995792,13165,0,1751209143,12992.078872769991,47.42154138000478,53362.4778264 2025-06-29,14:59:05.000,180,10995731,13285,0,1751209144,12992.092345389996,47.33695181999792,53362.41494232001 2025-06-29,14:59:06.000,180,10995740,13045,0,1751209145,12992.058663839991,47.301706170001125,53362.463852160006 2025-06-29,14:59:07.000,180,10995720,13205,0,1751209146,12992.058663839991,47.23826399999962,53362.44987792 2025-06-29,14:59:08.000,180,10995761,13245,0,1751209147,12992.051927529996,47.19596922000346,53362.48481352001 2025-06-29,14:59:09.000,180,10995769,13285,0,1751209148,12992.02498229,47.15367444000003,53362.44987792 2025-06-29,14:59:10.000,180,10995755,13285,0,1751209149,12992.02498229,47.076134009999805,53362.42192944 2025-06-29,14:59:11.000,180,10995755,13085,0,1751209150,12992.01824597999,47.03383923000365,53362.41494232001 2025-06-29,14:59:12.000,180,10995731,13605,0,1751209151,12991.95761918999,46.99154445000022,53362.393980960005 2025-06-29,14:59:13.000,180,10995727,13085,0,1751209152,12991.991300739995,46.942200540004706,53362.42192944 2025-06-29,14:59:14.000,180,10995734,13285,0,1751209153,12991.94414657,46.91400401999999,53362.35904536 2025-06-29,14:59:15.000,180,10995699,13245,0,1751209154,12991.9643555,46.87170924000384,53362.35904536 2025-06-29,14:59:16.000,180,10995754,13445,0,1751209155,12991.93741025999,46.8787583700032,53362.33808400001 2025-06-29,14:59:17.000,180,10995742,13045,0,1751209156,12991.930673949995,46.83646358999977,53362.31013552 2025-06-29,14:59:18.000,180,10995766,13325,0,1751209157,12991.90372871,46.82236533000105,53362.35205824 2025-06-29,14:59:19.000,180,10995711,13005,0,1751209158,12991.849838229995,46.81531620000169,53362.35904536 2025-06-29,14:59:20.000,180,10995735,13285,0,1751209159,12991.83636560999,46.79416881000361,53362.35205824 2025-06-29,14:59:21.000,180,10995772,13125,0,1751209160,12991.84310192,46.78711968000425,53362.33109688 2025-06-29,14:59:22.000,180,10995767,13285,0,1751209161,12991.85657453999,46.78711968000425,53362.3031484 2025-06-29,14:59:23.000,180,10995723,12925,0,1751209162,12991.86331085,46.80826707000233,53362.33808400001 2025-06-29,14:59:24.000,180,10995721,13165,0,1751209163,12991.92393764,46.82236533000105,53362.36603248001 2025-06-29,14:59:25.000,180,10995752,13245,0,1751209164,12991.88351978,46.843512719999126,53362.35904536 2025-06-29,14:59:26.000,180,10995779,13125,0,1751209165,12991.87678346999,46.843512719999126,53362.324109760004 2025-06-29,14:59:27.000,180,10995748,13165,0,1751209166,12991.890256089995,46.8787583700032,53362.393980960005 2025-06-29,14:59:28.000,180,10995760,13165,0,1751209167,12991.870047159995,46.8787583700032,53362.33808400001 2025-06-29,14:59:29.000,180,10995793,13005,0,1751209168,12991.870047159995,46.906954890000634,53362.31013552 2025-06-29,14:59:30.000,180,10995730,13045,0,1751209169,12991.870047159995,46.899905760001275,53362.324109760004 2025-06-29,14:59:31.000,180,10995724,13205,0,1751209170,12991.92393764,46.8787583700032,53362.41494232001 2025-06-29,14:59:32.000,180,10995744,13205,0,1751209171,12991.91720132999,46.906954890000634,53362.4079552 2025-06-29,14:59:33.000,180,10995758,13205,0,1751209172,12991.95761918999,46.942200540004706,53362.345071120006 2025-06-29,14:59:34.000,180,10995766,13165,0,1751209173,12991.97782811999,46.942200540004706,53362.40096808 2025-06-29,14:59:35.000,180,10995768,13245,0,1751209174,12991.971091809995,46.93515140999807,53362.33808400001 2025-06-29,14:59:36.000,180,10995742,13365,0,1751209175,12991.971091809995,46.96334793000278,53362.36603248001 2025-06-29,14:59:37.000,180,10995746,13085,0,1751209176,12991.99803704999,46.93515140999807,53362.35904536 2025-06-29,14:59:38.000,180,10995740,13005,0,1751209177,12992.011509669996,46.93515140999807,53362.345071120006 2025-06-29,14:59:39.000,180,10995757,13005,0,1751209178,12992.00477336,46.93515140999807,53362.345071120006 2025-06-29,14:59:40.000,180,10995748,12925,0,1751209179,12992.00477336,46.956298800003424,53362.324109760004 2025-06-29,14:59:41.000,180,10995755,12885,0,1751209180,12992.011509669996,46.942200540004706,53362.31712264001 2025-06-29,14:59:42.000,180,10995727,13285,0,1751209181,12991.99803704999,46.97039706000214,53362.31712264001 2025-06-29,14:59:43.000,180,10995751,13285,0,1751209182,12992.011509669996,46.949249670004065,53362.35205824 2025-06-29,14:59:44.000,180,10995756,12845,0,1751209183,12992.031718599996,46.906954890000634,53362.3730196 2025-06-29,14:59:45.000,180,10995703,13245,0,1751209184,12992.051927529996,46.92105314999935,53362.31712264001 2025-06-29,14:59:46.000,180,10995729,12965,0,1751209185,12992.08560908,46.892856630001916,53362.35205824 2025-06-29,14:59:47.000,180,10995771,13125,0,1751209186,12992.099081699991,46.899905760001275,53362.36603248001 2025-06-29,14:59:48.000,180,10995753,13245,0,1751209187,12992.099081699991,46.88580750000256,53362.35904536 2025-06-29,14:59:49.000,180,10995723,13165,0,1751209188,12992.10581801,46.892856630001916,53362.38000672 2025-06-29,14:59:50.000,180,10995757,13285,0,1751209189,12992.112554319996,46.8787583700032,53362.26122568 2025-06-29,14:59:51.000,180,10995770,13245,0,1751209190,12992.132763249996,46.86466011000448,53362.33109688 2025-06-29,14:59:52.000,180,10995795,13205,0,1751209191,12992.159708489991,46.857610979997844,53362.324109760004 2025-06-29,14:59:53.000,180,10995769,13165,0,1751209192,12992.179917419991,46.843512719999126,53362.35205824 2025-06-29,14:59:54.000,180,10995781,12925,0,1751209193,12992.179917419991,46.83646358999977,53362.38699384001 2025-06-29,14:59:55.000,180,10995752,13085,0,1751209194,12992.179917419991,46.80121794000297,53362.3730196 2025-06-29,14:59:56.000,180,10995788,13085,0,1751209195,12992.200126349991,46.81531620000169,53362.42192944 2025-06-29,14:59:57.000,180,10995671,13365,0,1751209196,12992.139499559991,46.82941446000041,53362.4079552 2025-06-29,14:59:58.000,180,10995781,13085,0,1751209197,12992.152972179996,46.81531620000169,53362.35904536 2025-06-29,14:59:59.000,180,10995733,13165,0,1751209198,12992.186653730001,46.81531620000169,53362.42192944 2025-06-29,15:00:00.000,180,10995733,13245,0,1751209199,12992.206862660001,46.82941446000041,53362.44987792 2025-06-29,15:00:01.000,180,10995720,13165,0,1751209200,12992.220335279992,46.857610979997844,53362.38699384001 2025-06-29,15:00:02.000,180,10995707,13085,0,1751209201,12992.206862660001,46.82941446000041,53362.40096808 2025-06-29,15:00:03.000,180,10995770,13125,0,1751209202,12992.267489450001,46.82236533000105,53362.42192944 2025-06-29,15:00:04.000,180,10995774,13165,0,1751209203,12992.213598969996,46.79416881000361,53362.48481352001 2025-06-29,15:00:05.000,180,10995773,13325,0,1751209204,12992.193390039996,46.7659722899989,53362.442890800005 2025-06-29,15:00:06.000,180,10995786,13365,0,1751209205,12992.200126349991,46.78007055000489,53362.442890800005 2025-06-29,15:00:07.000,180,10995738,13205,0,1751209206,12992.186653730001,46.80826707000233,53362.4079552 2025-06-29,15:00:08.000,180,10995729,13285,0,1751209207,12992.146235870001,46.78711968000425,53362.3730196 2025-06-29,15:00:09.000,180,10995781,13165,0,1751209208,12992.152972179996,46.77302141999826,53362.43590368001 2025-06-29,15:00:10.000,180,10995722,13045,0,1751209209,12992.12602694,46.79416881000361,53362.42192944 2025-06-29,15:00:11.000,180,10995714,13205,0,1751209210,12992.092345389996,46.7307266400021,53362.393980960005 2025-06-29,15:00:12.000,180,10995747,13125,0,1751209211,12992.02498229,46.80826707000233,53362.43590368001 2025-06-29,15:00:13.000,180,10995768,13125,0,1751209212,12992.03845490999,46.78007055000489,53362.40096808 2025-06-29,15:00:14.000,180,10995739,12885,0,1751209213,12991.991300739995,46.81531620000169,53362.4079552 2025-06-29,15:00:15.000,180,10995773,13205,0,1751209214,12991.971091809995,46.80826707000233,53362.38000672 2025-06-29,15:00:16.000,180,10995772,13245,0,1751209215,12991.97782811999,46.77302141999826,53362.38699384001 2025-06-29,15:00:17.000,180,10995753,13125,0,1751209216,12991.971091809995,46.74482490000082,53362.345071120006 2025-06-29,15:00:18.000,180,10995768,13365,0,1751209217,12991.9643555,46.7307266400021,53362.41494232001 2025-06-29,15:00:19.000,180,10995768,13125,0,1751209218,12991.950882879995,46.68843185999867,53362.41494232001 2025-06-29,15:00:20.000,180,10995740,13045,0,1751209219,12992.00477336,46.69548098999803,53362.393980960005 2025-06-29,15:00:21.000,180,10995748,13005,0,1751209220,12992.01824597999,46.674333599999954,53362.38699384001 2025-06-29,15:00:22.000,180,10995751,13285,0,1751209221,12991.98456443,46.65318621000188,53362.38000672 2025-06-29,15:00:23.000,180,10995759,13365,0,1751209222,12992.00477336,46.6320388200038,53362.40096808 2025-06-29,15:00:24.000,180,10995712,13085,0,1751209223,12992.10581801,46.57564578000165,53362.35904536 2025-06-29,15:00:25.000,180,10995799,13165,0,1751209224,12992.10581801,46.55449839000357,53362.463852160006 2025-06-29,15:00:26.000,180,10995719,13085,0,1751209225,12992.159708489991,46.610891429998446,53362.463852160006 2025-06-29,15:00:27.000,180,10995747,13125,0,1751209226,12992.213598969996,46.58269491000101,53362.442890800005 2025-06-29,15:00:28.000,180,10995723,13125,0,1751209227,12992.206862660001,46.58974404000037,53362.43590368001 2025-06-29,15:00:29.000,180,10995758,13285,0,1751209228,12992.206862660001,46.59679316999973,53362.42891656 2025-06-29,15:00:30.000,180,10995712,13005,0,1751209229,12992.200126349991,46.56154752000293,53362.463852160006 2025-06-29,15:00:31.000,180,10995762,13165,0,1751209230,12992.267489450001,46.56154752000293,53362.44987792 2025-06-29,15:00:32.000,180,10995788,13245,0,1751209231,12992.227071590001,46.5192527399995,53362.45686504001 2025-06-29,15:00:33.000,180,10995751,13365,0,1751209232,12992.247280520001,46.50515448000078,53362.44987792 2025-06-29,15:00:34.000,180,10995784,12925,0,1751209233,12992.267489450001,46.47695796000335,53362.42192944 2025-06-29,15:00:35.000,180,10995775,12925,0,1751209234,12992.247280520001,46.4205649200012,53362.42192944 2025-06-29,15:00:36.000,180,10995741,13285,0,1751209235,12992.287698380002,46.39941753000312,53362.47083928 2025-06-29,15:00:37.000,180,10995732,13205,0,1751209236,12992.260753139992,46.434663179999916,53362.47083928 2025-06-29,15:00:38.000,180,10995743,13125,0,1751209237,12992.307907310002,46.441712309999275,53362.44987792 2025-06-29,15:00:39.000,180,10995763,13405,0,1751209238,12992.294434689997,46.448761439998634,53362.47083928 2025-06-29,15:00:40.000,180,10995732,12965,0,1751209239,12992.287698380002,46.441712309999275,53362.442890800005 2025-06-29,15:00:41.000,180,10995733,13125,0,1751209240,12992.307907310002,46.39941753000312,53362.44987792 2025-06-29,15:00:42.000,180,10995733,13165,0,1751209241,12992.314643619997,46.40646666000248,53362.40096808 2025-06-29,15:00:43.000,180,10995759,12965,0,1751209242,12992.301170999992,46.37827013999777,53362.442890800005 2025-06-29,15:00:44.000,180,10995697,13285,0,1751209243,12992.294434689997,46.3853192700044,53362.42891656 2025-06-29,15:00:45.000,180,10995749,13245,0,1751209244,12992.341588859992,46.39236840000376,53362.4079552 2025-06-29,15:00:46.000,180,10995789,13125,0,1751209245,12992.375270409997,46.39236840000376,53362.463852160006 2025-06-29,15:00:47.000,180,10995694,13125,0,1751209246,12992.341588859992,46.39236840000376,53362.42192944 2025-06-29,15:00:48.000,180,10995766,13285,0,1751209247,12992.348325170002,46.41351579000184,53362.41494232001 2025-06-29,15:00:49.000,180,10995797,13285,0,1751209248,12992.341588859992,46.41351579000184,53362.48481352001 2025-06-29,15:00:50.000,180,10995750,13085,0,1751209249,12992.321379929992,46.448761439998634,53362.491800640004 2025-06-29,15:00:51.000,180,10995797,13365,0,1751209250,12992.287698380002,46.42761405000056,53362.491800640004 2025-06-29,15:00:52.000,180,10995721,13045,0,1751209251,12992.220335279992,46.4205649200012,53362.4778264 2025-06-29,15:00:53.000,180,10995741,13165,0,1751209252,12992.254016829997,46.37827013999777,53362.44987792 2025-06-29,15:00:54.000,180,10995756,13205,0,1751209253,12992.301170999992,46.3853192700044,53362.49878776 2025-06-29,15:00:55.000,180,10995741,12885,0,1751209254,12992.260753139992,46.36417187999905,53362.48481352001 2025-06-29,15:00:56.000,180,10995740,13605,0,1751209255,12992.247280520001,46.37122100999841,53362.442890800005 2025-06-29,15:00:57.000,180,10995759,13085,0,1751209256,12992.247280520001,46.32892623000225,53362.393980960005 2025-06-29,15:00:58.000,180,10995761,13405,0,1751209257,12992.233807899996,46.32892623000225,53362.42891656 2025-06-29,15:00:59.000,180,10995743,13165,0,1751209258,12992.233807899996,46.35007362000033,53362.36603248001 2025-06-29,15:01:00.000,180,10995753,13045,0,1751209259,12992.267489450001,46.35007362000033,53362.42891656 2025-06-29,15:01:01.000,180,10995759,12925,0,1751209260,12992.294434689997,46.314827970003535,53362.41494232001 2025-06-29,15:01:02.000,180,10995803,13125,0,1751209261,12992.240544209992,46.32892623000225,53362.43590368001 2025-06-29,15:01:03.000,180,10995746,13285,0,1751209262,12992.260753139992,46.321877100002894,53362.442890800005 2025-06-29,15:01:04.000,180,10995728,13165,0,1751209263,12992.260753139992,46.300729710004816,53362.36603248001 2025-06-29,15:01:05.000,180,10995739,12925,0,1751209264,12992.206862660001,46.321877100002894,53362.3730196 2025-06-29,15:01:06.000,180,10995802,13245,0,1751209265,12992.254016829997,46.35007362000033,53362.463852160006 2025-06-29,15:01:07.000,180,10995764,12965,0,1751209266,12992.220335279992,46.314827970003535,53362.38699384001 2025-06-29,15:01:08.000,180,10995754,13205,0,1751209267,12992.186653730001,46.314827970003535,53362.38000672 2025-06-29,15:01:09.000,180,10995767,12965,0,1751209268,12992.206862660001,46.36417187999905,53362.3730196 2025-06-29,15:01:10.000,180,10995792,13165,0,1751209269,12992.193390039996,46.34302449000097,53362.35205824 2025-06-29,15:01:11.000,180,10995734,13285,0,1751209270,12992.206862660001,46.35007362000033,53362.38000672 2025-06-29,15:01:12.000,180,10995733,13205,0,1751209271,12992.173181109996,46.39236840000376,53362.38000672 2025-06-29,15:01:13.000,180,10995743,13125,0,1751209272,12992.179917419991,46.40646666000248,53362.41494232001 2025-06-29,15:01:14.000,180,10995732,13325,0,1751209273,12992.173181109996,46.42761405000056,53362.41494232001 2025-06-29,15:01:15.000,180,10995772,12605,0,1751209274,12992.179917419991,46.45581056999799,53362.41494232001 2025-06-29,15:01:16.000,180,10995758,13365,0,1751209275,12992.193390039996,46.47695796000335,53362.41494232001 2025-06-29,15:01:17.000,180,10995737,13125,0,1751209276,12992.200126349991,46.46990883000399,53362.4079552 2025-06-29,15:01:18.000,180,10995709,13125,0,1751209277,12992.179917419991,46.491056220002065,53362.38699384001 2025-06-29,15:01:19.000,180,10995739,13445,0,1751209278,12992.152972179996,46.51220361000014,53362.44987792 2025-06-29,15:01:20.000,180,10995748,13165,0,1751209279,12992.152972179996,46.53335099999822,53362.43590368001 2025-06-29,15:01:21.000,180,10995699,12925,0,1751209280,12992.159708489991,46.540400130004855,53362.4079552 2025-06-29,15:01:22.000,180,10995740,13205,0,1751209281,12992.193390039996,46.5192527399995,53362.44987792 2025-06-29,15:01:23.000,180,10995746,13245,0,1751209282,12992.139499559991,46.50515448000078,53362.42891656 2025-06-29,15:01:24.000,180,10995758,13085,0,1751209283,12992.173181109996,46.52630186999886,53362.4079552 2025-06-29,15:01:25.000,180,10995722,13045,0,1751209284,12992.186653730001,46.498105350001424,53362.38699384001 2025-06-29,15:01:26.000,180,10995777,13205,0,1751209285,12992.220335279992,46.498105350001424,53362.42192944 2025-06-29,15:01:27.000,180,10995798,13125,0,1751209286,12992.220335279992,46.547449260004214,53362.393980960005 2025-06-29,15:01:28.000,180,10995720,13125,0,1751209287,12992.267489450001,46.56154752000293,53362.43590368001 2025-06-29,15:01:29.000,180,10995754,13285,0,1751209288,12992.254016829997,46.57564578000165,53362.47083928 2025-06-29,15:01:30.000,180,10995789,13285,0,1751209289,12992.247280520001,46.58974404000037,53362.45686504001 2025-06-29,15:01:31.000,180,10995761,13325,0,1751209290,12992.213598969996,46.59679316999973,53362.42192944 2025-06-29,15:01:32.000,180,10995738,12925,0,1751209291,12992.227071590001,46.57564578000165,53362.44987792 2025-06-29,15:01:33.000,180,10995763,13405,0,1751209292,12992.200126349991,46.57564578000165,53362.42192944 2025-06-29,15:01:34.000,180,10995718,13085,0,1751209293,12992.193390039996,46.53335099999822,53362.40096808 2025-06-29,15:01:35.000,180,10995742,13085,0,1751209294,12992.213598969996,46.56154752000293,53362.42192944 2025-06-29,15:01:36.000,180,10995755,13085,0,1751209295,12992.227071590001,46.56154752000293,53362.393980960005 2025-06-29,15:01:37.000,180,10995738,13165,0,1751209296,12992.206862660001,46.484007090002706,53362.40096808 2025-06-29,15:01:38.000,180,10995751,13205,0,1751209297,12992.260753139992,46.46285970000463,53362.38000672 2025-06-29,15:01:39.000,180,10995772,13245,0,1751209298,12992.274225759997,46.484007090002706,53362.42192944 2025-06-29,15:01:40.000,180,10995759,13325,0,1751209299,12992.307907310002,46.46285970000463,53362.393980960005 2025-06-29,15:01:41.000,180,10995781,13245,0,1751209300,12992.368534100002,46.434663179999916,53362.442890800005 2025-06-29,15:01:42.000,180,10995762,13205,0,1751209301,12992.361797789992,46.40646666000248,53362.463852160006 2025-06-29,15:01:43.000,180,10995748,13245,0,1751209302,12992.402215649992,46.35007362000033,53362.44987792 2025-06-29,15:01:44.000,180,10995760,13125,0,1751209303,12992.415688269997,46.34302449000097,53362.48481352001 2025-06-29,15:01:45.000,180,10995764,13285,0,1751209304,12992.462842439993,46.37122100999841,53362.463852160006 2025-06-29,15:01:46.000,180,10995752,12965,0,1751209305,12992.516732919998,46.37827013999777,53362.42192944 2025-06-29,15:01:47.000,180,10995772,13165,0,1751209306,12992.536941849998,46.3853192700044,53362.43590368001 2025-06-29,15:01:48.000,180,10995741,13205,0,1751209307,12992.550414470003,46.33597536000161,53362.44987792 2025-06-29,15:01:49.000,180,10995754,13005,0,1751209308,12992.597568639998,46.36417187999905,53362.44987792 2025-06-29,15:01:50.000,180,10995747,13165,0,1751209309,12992.584096019993,46.37122100999841,53362.42192944 2025-06-29,15:01:51.000,180,10995760,13165,0,1751209310,12992.590832329988,46.35007362000033,53362.4778264 2025-06-29,15:01:52.000,180,10995763,13085,0,1751209311,12992.611041259988,46.33597536000161,53362.47083928 2025-06-29,15:01:53.000,180,10995748,13085,0,1751209312,12992.617777569998,46.29368057999818,53362.42891656 2025-06-29,15:01:54.000,180,10995785,13045,0,1751209313,12992.597568639998,46.307778840004175,53362.45686504001 2025-06-29,15:01:55.000,180,10995807,13445,0,1751209314,12992.584096019993,46.28663144999882,53362.463852160006 2025-06-29,15:01:56.000,180,10995739,13085,0,1751209315,12992.563887089993,46.258434930001386,53362.491800640004 2025-06-29,15:01:57.000,180,10995733,13085,0,1751209316,12992.570623399988,46.258434930001386,53362.4778264 2025-06-29,15:01:58.000,180,10995746,13205,0,1751209317,12992.550414470003,46.23023841000395,53362.47083928 2025-06-29,15:01:59.000,180,10995721,12965,0,1751209318,12992.530205540002,46.216140149997955,53362.43590368001 2025-06-29,15:02:00.000,180,10995728,13125,0,1751209319,12992.516732919998,46.216140149997955,53362.463852160006 2025-06-29,15:02:01.000,180,10995746,13045,0,1751209320,12992.523469229993,46.16679624000244,53362.44987792 2025-06-29,15:02:02.000,180,10995786,13125,0,1751209321,12992.516732919998,46.15974711000308,53362.4778264 2025-06-29,15:02:03.000,180,10995805,13085,0,1751209322,12992.536941849998,46.15269798000372,53362.463852160006 2025-06-29,15:02:04.000,180,10995739,13365,0,1751209323,12992.557150779998,46.14564885000436,53362.393980960005 2025-06-29,15:02:05.000,180,10995756,12965,0,1751209324,12992.577359709998,46.16679624000244,53362.442890800005 2025-06-29,15:02:06.000,180,10995759,13045,0,1751209325,12992.550414470003,46.1738453700018,53362.4079552 2025-06-29,15:02:07.000,180,10995705,13085,0,1751209326,12992.543678159993,46.13859971999773,53362.345071120006 2025-06-29,15:02:08.000,180,10995759,13125,0,1751209327,12992.577359709998,46.15269798000372,53362.38000672 2025-06-29,15:02:09.000,180,10995772,13165,0,1751209328,12992.611041259988,46.082206680002855,53362.3730196 2025-06-29,15:02:10.000,180,10995814,12925,0,1751209329,12992.611041259988,46.12450145999901,53362.42192944 2025-06-29,15:02:11.000,180,10995758,13085,0,1751209330,12992.664931739993,46.16679624000244,53362.42192944 2025-06-29,15:02:12.000,180,10995743,13125,0,1751209331,12992.705349599993,46.15974711000308,53362.4778264 2025-06-29,15:02:13.000,180,10995769,13085,0,1751209332,12992.705349599993,46.15269798000372,53362.44987792 2025-06-29,15:02:14.000,180,10995779,13285,0,1751209333,12992.745767459994,46.16679624000244,53362.40096808 2025-06-29,15:02:15.000,180,10995757,13125,0,1751209334,12992.765976389994,46.16679624000244,53362.45686504001 2025-06-29,15:02:16.000,180,10995728,13045,0,1751209335,12992.786185319994,46.15974711000308,53362.43590368001 2025-06-29,15:02:17.000,180,10995781,13365,0,1751209336,12992.806394249994,46.14564885000436,53362.442890800005 2025-06-29,15:02:18.000,180,10995726,12925,0,1751209337,12992.819866869999,46.15269798000372,53362.442890800005 2025-06-29,15:02:19.000,180,10995791,13005,0,1751209338,12992.83333948999,46.14564885000436,53362.43590368001 2025-06-29,15:02:20.000,180,10995751,13125,0,1751209339,12992.860284729999,46.16679624000244,53362.4079552 2025-06-29,15:02:21.000,180,10995790,13125,0,1751209340,12992.860284729999,46.12450145999901,53362.41494232001 2025-06-29,15:02:22.000,180,10995768,12925,0,1751209341,12992.846812109994,46.12450145999901,53362.491800640004 2025-06-29,15:02:23.000,180,10995807,13165,0,1751209342,12992.85354841999,46.14564885000436,53362.442890800005 2025-06-29,15:02:24.000,180,10995739,13005,0,1751209343,12992.83333948999,46.11745232999965,53362.463852160006 2025-06-29,15:02:25.000,180,10995759,13045,0,1751209344,12992.83333948999,46.15974711000308,53362.43590368001 2025-06-29,15:02:26.000,180,10995746,13005,0,1751209345,12992.840075799999,46.18089450000116,53362.42891656 2025-06-29,15:02:27.000,180,10995756,13045,0,1751209346,12992.85354841999,46.1738453700018,53362.43590368001 2025-06-29,15:02:28.000,180,10995744,13445,0,1751209347,12992.792921629989,46.15269798000372,53362.42192944 2025-06-29,15:02:29.000,180,10995743,13285,0,1751209348,12992.765976389994,46.12450145999901,53362.48481352001 2025-06-29,15:02:30.000,180,10995709,13045,0,1751209349,12992.779449009999,46.16679624000244,53362.49878776 2025-06-29,15:02:31.000,180,10995732,13085,0,1751209350,12992.765976389994,46.11745232999965,53362.491800640004 2025-06-29,15:02:32.000,180,10995755,13165,0,1751209351,12992.759240079999,46.13155058999837,53362.463852160006 2025-06-29,15:02:33.000,180,10995690,13405,0,1751209352,12992.765976389994,46.202041889999236,53362.50577488001 2025-06-29,15:02:34.000,180,10995737,13285,0,1751209353,12992.745767459994,46.202041889999236,53362.52673624 2025-06-29,15:02:35.000,180,10995751,13285,0,1751209354,12992.725558529994,46.272533190000104,53362.55468472001 2025-06-29,15:02:36.000,180,10995717,13325,0,1751209355,12992.732294839989,46.27958231999946,53362.56865896 2025-06-29,15:02:37.000,180,10995727,13125,0,1751209356,12992.745767459994,46.307778840004175,53362.53372336001 2025-06-29,15:02:38.000,180,10995803,13165,0,1751209357,12992.759240079999,46.36417187999905,53362.4778264 2025-06-29,15:02:39.000,180,10995798,13245,0,1751209358,12992.732294839989,46.39941753000312,53362.51974912 2025-06-29,15:02:40.000,180,10995767,13085,0,1751209359,12992.698613289998,46.39941753000312,53362.4778264 2025-06-29,15:02:41.000,180,10995775,13165,0,1751209360,12992.671668049989,46.434663179999916,53362.512762000006 2025-06-29,15:02:42.000,180,10995788,13005,0,1751209361,12992.637986499998,46.46990883000399,53362.50577488001 2025-06-29,15:02:43.000,180,10995777,13045,0,1751209362,12992.637986499998,46.45581056999799,53362.51974912 2025-06-29,15:02:44.000,180,10995756,13045,0,1751209363,12992.617777569998,46.448761439998634,53362.49878776 2025-06-29,15:02:45.000,180,10995753,12885,0,1751209364,12992.590832329988,46.441712309999275,53362.58263320001 2025-06-29,15:02:46.000,180,10995792,13085,0,1751209365,12992.577359709998,46.46285970000463,53362.51974912 2025-06-29,15:02:47.000,180,10995781,12845,0,1751209366,12992.536941849998,46.46285970000463,53362.512762000006 2025-06-29,15:02:48.000,180,10995778,13325,0,1751209367,12992.496523989998,46.491056220002065,53362.49878776 2025-06-29,15:02:49.000,180,10995770,13005,0,1751209368,12992.509996610002,46.51220361000014,53362.50577488001 2025-06-29,15:02:50.000,180,10995761,13245,0,1751209369,12992.476315059997,46.484007090002706,53362.48481352001 2025-06-29,15:02:51.000,180,10995759,12925,0,1751209370,12992.456106129997,46.434663179999916,53362.491800640004 2025-06-29,15:02:52.000,180,10995731,12925,0,1751209371,12992.435897199997,46.39941753000312,53362.48481352001 2025-06-29,15:02:53.000,180,10995754,13165,0,1751209372,12992.408951960002,46.37827013999777,53362.491800640004 2025-06-29,15:02:54.000,180,10995741,13045,0,1751209373,12992.355061479997,46.35007362000033,53362.42891656 2025-06-29,15:02:55.000,180,10995749,13125,0,1751209374,12992.334852549997,46.34302449000097,53362.44987792 2025-06-29,15:02:56.000,180,10995768,13165,0,1751209375,12992.321379929992,46.35007362000033,53362.42192944 2025-06-29,15:02:57.000,180,10995763,13205,0,1751209376,12992.328116240002,46.27958231999946,53362.42192944 2025-06-29,15:02:58.000,180,10995723,13125,0,1751209377,12992.307907310002,46.314827970003535,53362.42192944 2025-06-29,15:02:59.000,180,10995732,13125,0,1751209378,12992.294434689997,46.272533190000104,53362.393980960005 2025-06-29,15:03:00.000,180,10995731,13045,0,1751209379,12992.301170999992,46.29368057999818,53362.41494232001 2025-06-29,15:03:01.000,180,10995759,13205,0,1751209380,12992.294434689997,46.258434930001386,53362.4079552 2025-06-29,15:03:02.000,180,10995793,13325,0,1751209381,12992.267489450001,46.272533190000104,53362.463852160006 2025-06-29,15:03:03.000,180,10995759,13205,0,1751209382,12992.267489450001,46.258434930001386,53362.4079552 2025-06-29,15:03:04.000,180,10995752,13365,0,1751209383,12992.247280520001,46.251385800002026,53362.4079552 2025-06-29,15:03:05.000,180,10995754,13205,0,1751209384,12992.206862660001,46.265484060000745,53362.38699384001 2025-06-29,15:03:06.000,180,10995740,13325,0,1751209385,12992.220335279992,46.258434930001386,53362.345071120006 2025-06-29,15:03:07.000,180,10995714,13085,0,1751209386,12992.227071590001,46.265484060000745,53362.345071120006 2025-06-29,15:03:08.000,180,10995795,13045,0,1751209387,12992.213598969996,46.23728754000331,53362.35904536 2025-06-29,15:03:09.000,180,10995781,12925,0,1751209388,12992.159708489991,46.258434930001386,53362.33109688 2025-06-29,15:03:10.000,180,10995783,13165,0,1751209389,12992.200126349991,46.24433667000267,53362.3031484 2025-06-29,15:03:11.000,180,10995768,13205,0,1751209390,12992.179917419991,46.19499275999988,53362.28917416001 2025-06-29,15:03:12.000,180,10995757,13245,0,1751209391,12992.119290629991,46.18794363000052,53362.3031484 2025-06-29,15:03:13.000,180,10995785,12965,0,1751209392,12992.08560908,46.1738453700018,53362.296161280006 2025-06-29,15:03:14.000,180,10995776,13445,0,1751209393,12992.10581801,46.11745232999965,53362.275199920005 2025-06-29,15:03:15.000,180,10995799,13045,0,1751209394,12992.119290629991,46.15269798000372,53362.296161280006 2025-06-29,15:03:16.000,180,10995770,13525,0,1751209395,12992.06540015,46.14564885000436,53362.28218704 2025-06-29,15:03:17.000,180,10995747,13485,0,1751209396,12992.072136459996,46.14564885000436,53362.26821280001 2025-06-29,15:03:18.000,180,10995751,12925,0,1751209397,12992.031718599996,46.18089450000116,53362.25423856 2025-06-29,15:03:19.000,180,10995735,13085,0,1751209398,12992.01824597999,46.16679624000244,53362.19135448 2025-06-29,15:03:20.000,180,10995758,12925,0,1751209399,12992.01824597999,46.202041889999236,53362.24725144001 2025-06-29,15:03:21.000,180,10995784,13165,0,1751209400,12991.93741025999,46.16679624000244,53362.21930296001 2025-06-29,15:03:22.000,180,10995729,13365,0,1751209401,12991.91720132999,46.1738453700018,53362.20532872 2025-06-29,15:03:23.000,180,10995778,13085,0,1751209402,12991.87678346999,46.202041889999236,53362.226290080005 2025-06-29,15:03:24.000,180,10995763,13085,0,1751209403,12991.870047159995,46.18089450000116,53362.17039312001 2025-06-29,15:03:25.000,180,10995757,12925,0,1751209404,12991.85657453999,46.16679624000244,53362.14244464 2025-06-29,15:03:26.000,180,10995740,13045,0,1751209405,12991.80268406,46.18089450000116,53362.13545752 2025-06-29,15:03:27.000,180,10995760,13405,0,1751209406,12991.7622662,46.18089450000116,53362.13545752 2025-06-29,15:03:28.000,180,10995745,13165,0,1751209407,12991.728584649994,46.1738453700018,53362.107509040005 2025-06-29,15:03:29.000,180,10995720,13445,0,1751209408,12991.65448523999,46.15974711000308,53362.07956056001 2025-06-29,15:03:30.000,180,10995796,13045,0,1751209409,12991.580385829999,46.16679624000244,53362.05161208001 2025-06-29,15:03:31.000,180,10995811,13365,0,1751209410,12991.580385829999,46.16679624000244,53362.04462496 2025-06-29,15:03:32.000,180,10995751,12965,0,1751209411,12991.506286419994,46.18089450000116,53362.05161208001 2025-06-29,15:03:33.000,180,10995726,13125,0,1751209412,12991.506286419994,46.14564885000436,53362.03763784 2025-06-29,15:03:34.000,180,10995773,12925,0,1751209413,12991.465868559993,46.11745232999965,53362.07956056001 2025-06-29,15:03:35.000,180,10995772,13045,0,1751209414,12991.398505459998,46.10335407000093,53362.00270224001 2025-06-29,15:03:36.000,180,10995716,13205,0,1751209415,12991.337878669998,46.075157550003496,53361.960779520006 2025-06-29,15:03:37.000,180,10995799,13205,0,1751209416,12991.310933430002,46.05401015999814,53361.96776664 2025-06-29,15:03:38.000,180,10995749,13205,0,1751209417,12991.257042949997,46.075157550003496,53361.939818160005 2025-06-29,15:03:39.000,180,10995742,13125,0,1751209418,12991.203152469992,46.039911899999424,53361.78610152001 2025-06-29,15:03:40.000,180,10995745,13245,0,1751209419,12991.189679850002,45.99761712000327,53361.82802424 2025-06-29,15:03:41.000,180,10995756,13045,0,1751209420,12991.149261990002,46.01876451000135,53361.841998480006 2025-06-29,15:03:42.000,180,10995756,13205,0,1751209421,12991.102107819992,45.98351886000455,53361.82802424 2025-06-29,15:03:43.000,180,10995745,13445,0,1751209422,12991.061689959992,45.96942059999856,53361.76514016001 2025-06-29,15:03:44.000,180,10995774,13285,0,1751209423,12990.987590550001,45.95532233999984,53361.75116592 2025-06-29,15:03:45.000,180,10995806,13085,0,1751209424,12990.940436379991,45.9623714699992,53361.75815304 2025-06-29,15:03:46.000,180,10995724,13285,0,1751209425,12990.913491139996,45.9271258200024,53361.74417880001 2025-06-29,15:03:47.000,180,10995799,13205,0,1751209426,12990.893282209996,45.89892929999769,53361.73020456 2025-06-29,15:03:48.000,180,10995760,13125,0,1751209427,12990.81918279999,45.863683650000894,53361.74417880001 2025-06-29,15:03:49.000,180,10995807,13365,0,1751209428,12990.81918279999,45.87778190999961,53361.73719168 2025-06-29,15:03:50.000,180,10995774,13245,0,1751209429,12990.79897386999,45.87778190999961,53361.71623032001 2025-06-29,15:03:51.000,180,10995786,12925,0,1751209430,12990.74508339,45.905978430004325,53361.68129472 2025-06-29,15:03:52.000,180,10995804,12925,0,1751209431,12990.66424767,45.9271258200024,53361.674307600006 2025-06-29,15:03:53.000,180,10995759,13125,0,1751209432,12990.590148259995,45.9271258200024,53361.653346240004 2025-06-29,15:03:54.000,180,10995769,13125,0,1751209433,12990.55646670999,45.87778190999961,53361.625397760006 2025-06-29,15:03:55.000,180,10995775,12845,0,1751209434,12990.489103609994,45.863683650000894,53361.57648792001 2025-06-29,15:03:56.000,180,10995824,13165,0,1751209435,12990.462158369999,45.849585390002176,53361.57648792001 2025-06-29,15:03:57.000,180,10995801,13005,0,1751209436,12990.428476819994,45.849585390002176,53361.56251368 2025-06-29,15:03:58.000,180,10995745,13165,0,1751209437,12990.334168479989,45.800241479999386,53361.51360384 2025-06-29,15:03:59.000,180,10995783,12925,0,1751209438,12990.280277999998,45.82138887000474,53361.49264248 2025-06-29,15:04:00.000,180,10995732,13125,0,1751209439,12990.226387519993,45.79319235000003,53361.464694 2025-06-29,15:04:01.000,180,10995746,13485,0,1751209440,12990.132079180003,45.72975017999852,53361.40180992 2025-06-29,15:04:02.000,180,10995768,12925,0,1751209441,12990.132079180003,45.75794670000323,53361.38084856001 2025-06-29,15:04:03.000,180,10995740,13285,0,1751209442,12990.057979769997,45.74384844000451,53361.35290008 2025-06-29,15:04:04.000,180,10995757,13245,0,1751209443,12990.010825600002,45.78614322000067,53361.3249516 2025-06-29,15:04:05.000,180,10995795,12845,0,1751209444,12989.936726189997,45.78614322000067,53361.269054640004 2025-06-29,15:04:06.000,180,10995716,13205,0,1751209445,12989.855890469997,45.78614322000067,53361.31097736001 2025-06-29,15:04:07.000,180,10995780,13445,0,1751209446,12989.788527370001,45.73679930999788,53361.27604176 2025-06-29,15:04:08.000,180,10995768,13085,0,1751209447,12989.707691650001,45.70860279000044,53361.19918344 2025-06-29,15:04:09.000,180,10995787,13165,0,1751209448,12989.68748272,45.680406270003004,53361.29700312 2025-06-29,15:04:10.000,180,10995783,13565,0,1751209449,12989.64706486,45.64516061999893,53361.171234960006 2025-06-29,15:04:11.000,180,10995702,13125,0,1751209450,12989.593174379996,45.60286584000278,53361.14328648001 2025-06-29,15:04:12.000,180,10995769,13085,0,1751209451,12989.55949282999,45.55352192999999,53361.09437664001 2025-06-29,15:04:13.000,180,10995712,13245,0,1751209452,12989.53928389999,45.53942367000127,53361.07341528001 2025-06-29,15:04:14.000,180,10995821,13045,0,1751209453,12989.471920799995,45.47598149999976,53361.101363760004 2025-06-29,15:04:15.000,180,10995743,13165,0,1751209454,12989.45844817999,45.41253932999825,53361.03847968 2025-06-29,15:04:16.000,180,10995731,13245,0,1751209455,12989.41803031999,45.38434281000082,53361.03149256 2025-06-29,15:04:17.000,180,10995682,12885,0,1751209456,12989.370876149995,45.32090063999931,53361.052453920005 2025-06-29,15:04:18.000,180,10995732,13445,0,1751209457,12989.30351305,45.278605860003154,53361.05944104 2025-06-29,15:04:19.000,180,10995744,13005,0,1751209458,12989.28330412,45.31385150999995,53360.97559560001 2025-06-29,15:04:20.000,180,10995739,13165,0,1751209459,12989.23614994999,45.28565499000251,53361.01751832 2025-06-29,15:04:21.000,180,10995739,13085,0,1751209460,12989.19573208999,45.30680238000059,53361.003544080006 2025-06-29,15:04:22.000,180,10995752,13245,0,1751209461,12989.182259469999,45.29975325000123,53360.97559560001 2025-06-29,15:04:23.000,180,10995756,13045,0,1751209462,12989.188995779994,45.31385150999995,53360.96162136 2025-06-29,15:04:24.000,180,10995767,13005,0,1751209463,12989.242886259999,45.28565499000251,53360.91969864 2025-06-29,15:04:25.000,180,10995735,13125,0,1751209464,12989.23614994999,45.25040933999844,53360.92668576001 2025-06-29,15:04:26.000,180,10995756,13325,0,1751209465,12989.229413639994,45.229261950000364,53360.84982744 2025-06-29,15:04:27.000,180,10995759,13325,0,1751209466,12989.27656780999,45.229261950000364,53360.8707888 2025-06-29,15:04:28.000,180,10995694,13245,0,1751209467,12989.31698566999,45.18696717000421,53360.86380168 2025-06-29,15:04:29.000,180,10995716,13005,0,1751209468,12989.33719459999,45.165819779998856,53360.8707888 2025-06-29,15:04:30.000,180,10995747,13245,0,1751209469,12989.39782138999,45.19401630000357,53360.814891840004 2025-06-29,15:04:31.000,180,10995714,13125,0,1751209470,12989.44497556,45.215163690001646,53360.835853200006 2025-06-29,15:04:32.000,180,10995760,13165,0,1751209471,12989.50560235,45.19401630000357,53360.835853200006 2025-06-29,15:04:33.000,180,10995753,13125,0,1751209472,12989.50560235,45.19401630000357,53360.80790472001 2025-06-29,15:04:34.000,180,10995739,13045,0,1751209473,12989.512338659995,45.18696717000421,53360.8009176 2025-06-29,15:04:35.000,180,10995747,12965,0,1751209474,12989.56622914,45.17991804000485,53360.79393048 2025-06-29,15:04:36.000,180,10995743,13045,0,1751209475,12989.59991068999,45.165819779998856,53360.77995624001 2025-06-29,15:04:37.000,180,10995753,13285,0,1751209476,12989.62011961999,45.14467239000078,53360.8009176 2025-06-29,15:04:38.000,180,10995758,13045,0,1751209477,12989.606647,45.13762326000142,53360.77995624001 2025-06-29,15:04:39.000,180,10995728,13085,0,1751209478,12989.64706486,45.13057413000206,53360.72405928 2025-06-29,15:04:40.000,180,10995766,13245,0,1751209479,12989.68748272,45.10237761000462,53360.717072160005 2025-06-29,15:04:41.000,180,10995771,13165,0,1751209480,12989.727900580001,45.06008283000119,53360.75899488001 2025-06-29,15:04:42.000,180,10995759,13325,0,1751209481,12989.714427959996,45.06008283000119,53360.72405928 2025-06-29,15:04:43.000,180,10995758,13245,0,1751209482,12989.775054749996,45.0248371800044,53360.7310464 2025-06-29,15:04:44.000,180,10995734,12885,0,1751209483,12989.795263679996,45.05303370000183,53360.79393048 2025-06-29,15:04:45.000,180,10995730,13005,0,1751209484,12989.835681539997,45.07418108999991,53360.80790472001 2025-06-29,15:04:46.000,180,10995725,13085,0,1751209485,12989.903044639992,45.06713196000055,53360.717072160005 2025-06-29,15:04:47.000,180,10995714,13005,0,1751209486,12989.956935119997,45.08827934999863,53360.765982000004 2025-06-29,15:04:48.000,180,10995773,13205,0,1751209487,12989.997352979997,45.0248371800044,53360.75200776 2025-06-29,15:04:49.000,180,10995772,13165,0,1751209488,12990.010825600002,45.08827934999863,53360.73803352001 2025-06-29,15:04:50.000,180,10995737,13325,0,1751209489,12990.037770839997,45.07418108999991,53360.765982000004 2025-06-29,15:04:51.000,180,10995744,12965,0,1751209490,12990.024298219992,45.06713196000055,53360.786943360006 2025-06-29,15:04:52.000,180,10995743,13285,0,1751209491,12990.057979769997,45.06713196000055,53360.765982000004 2025-06-29,15:04:53.000,180,10995762,13165,0,1751209492,12990.010825600002,45.08123021999927,53360.79393048 2025-06-29,15:04:54.000,180,10995742,13365,0,1751209493,12990.044507149993,45.045984570002474,53360.82886608001 2025-06-29,15:04:55.000,180,10995730,13045,0,1751209494,12990.078188699998,45.038935440003115,53360.80790472001 2025-06-29,15:04:56.000,180,10995733,12925,0,1751209495,12990.098397629998,45.031886310003756,53360.84982744 2025-06-29,15:04:57.000,180,10995703,13285,0,1751209496,12990.091661320002,45.045984570002474,53360.8707888 2025-06-29,15:04:58.000,180,10995727,13205,0,1751209497,12990.111870250003,45.01778804999776,53360.84284032 2025-06-29,15:04:59.000,180,10995729,13285,0,1751209498,12990.105133939993,45.038935440003115,53360.835853200006 2025-06-29,15:05:00.000,180,10995770,13045,0,1751209499,12990.125342869993,45.045984570002474,53360.82886608001 2025-06-29,15:05:01.000,180,10995738,13325,0,1751209500,12990.165760729993,45.0248371800044,53360.884763040005 2025-06-29,15:05:02.000,180,10995774,13045,0,1751209501,12990.165760729993,45.0248371800044,53360.85681456001 2025-06-29,15:05:03.000,180,10995773,13165,0,1751209502,12990.206178589993,45.0107389199984,53360.92668576001 2025-06-29,15:05:04.000,180,10995755,13205,0,1751209503,12990.233123829988,45.01778804999776,53360.89175016 2025-06-29,15:05:05.000,180,10995752,13165,0,1751209504,12990.185969659993,45.0107389199984,53360.96162136 2025-06-29,15:05:06.000,180,10995757,13165,0,1751209505,12990.152288109988,44.996640659999684,53360.94066 2025-06-29,15:05:07.000,180,10995718,12925,0,1751209506,12990.159024419998,45.003689789999044,53360.91271152 2025-06-29,15:05:08.000,180,10995775,13125,0,1751209507,12990.165760729993,44.982542400000966,53360.933672880004 2025-06-29,15:05:09.000,180,10995734,13085,0,1751209508,12990.152288109988,45.0107389199984,53360.94066 2025-06-29,15:05:10.000,180,10995754,13245,0,1751209509,12990.179233349998,44.96844414000225,53360.90572440001 2025-06-29,15:05:11.000,180,10995762,13085,0,1751209510,12990.179233349998,44.91910022999946,53360.91969864 2025-06-29,15:05:12.000,180,10995797,13245,0,1751209511,12990.219651209998,44.94729675000417,53360.96860848 2025-06-29,15:05:13.000,180,10995761,12765,0,1751209512,12990.219651209998,44.9120511000001,53360.89175016 2025-06-29,15:05:14.000,180,10995712,13445,0,1751209513,12990.219651209998,44.95434588000353,53360.90572440001 2025-06-29,15:05:15.000,180,10995759,13125,0,1751209514,12990.185969659993,44.933198489998176,53360.89873728 2025-06-29,15:05:16.000,180,10995734,13085,0,1751209515,12990.179233349998,44.90500197000074,53360.89873728 2025-06-29,15:05:17.000,180,10995737,13005,0,1751209516,12990.185969659993,44.9120511000001,53360.89873728 2025-06-29,15:05:18.000,180,10995706,12965,0,1751209517,12990.199442279998,44.84155979999923,53360.84982744 2025-06-29,15:05:19.000,180,10995729,13165,0,1751209518,12990.159024419998,44.82746154000051,53360.82187896 2025-06-29,15:05:20.000,180,10995729,13285,0,1751209519,12990.132079180003,44.79926502000308,53360.82187896 2025-06-29,15:05:21.000,180,10995749,13285,0,1751209520,12990.179233349998,44.72172459000285,53360.85681456001 2025-06-29,15:05:22.000,180,10995714,13285,0,1751209521,12990.118606559998,44.637135030003265,53360.814891840004 2025-06-29,15:05:23.000,180,10995748,13325,0,1751209522,12990.132079180003,44.60893850999855,53360.82187896 2025-06-29,15:05:24.000,180,10995698,13285,0,1751209523,12990.138815489998,44.531398079998326,53360.814891840004 2025-06-29,15:05:25.000,180,10995765,12965,0,1751209524,12990.138815489998,44.460906780004734,53360.79393048 2025-06-29,15:05:26.000,180,10995673,13245,0,1751209525,12990.138815489998,44.43271026000002,53360.82886608001 2025-06-29,15:05:27.000,180,10995750,13285,0,1751209526,12990.159024419998,44.43271026000002,53360.786943360006 2025-06-29,15:05:28.000,180,10995751,13285,0,1751209527,12990.159024419998,44.38336635000451,53360.75200776 2025-06-29,15:05:29.000,180,10995689,13005,0,1751209528,12990.206178589993,44.355169829999795,53360.75200776 2025-06-29,15:05:30.000,180,10995727,13205,0,1751209529,12990.206178589993,44.33402244000172,53360.79393048 2025-06-29,15:05:31.000,180,10995737,13205,0,1751209530,12990.206178589993,44.28467852999893,53360.79393048 2025-06-29,15:05:32.000,180,10995732,13205,0,1751209531,12990.192705969988,44.27058027000021,53360.77995624001 2025-06-29,15:05:33.000,180,10995747,13325,0,1751209532,12990.206178589993,44.24943288000213,53360.75899488001 2025-06-29,15:05:34.000,180,10995750,13125,0,1751209533,12990.192705969988,44.221236360004696,53360.84284032 2025-06-29,15:05:35.000,180,10995716,13285,0,1751209534,12990.145551799993,44.16484332000255,53360.835853200006 2025-06-29,15:05:36.000,180,10995694,13165,0,1751209535,12990.145551799993,44.1084502800004,53360.835853200006 2025-06-29,15:05:37.000,180,10995731,13085,0,1751209536,12990.071452390002,44.1084502800004,53360.80790472001 2025-06-29,15:05:38.000,180,10995765,13245,0,1751209537,12990.037770839997,44.0732046300036,53360.84982744 2025-06-29,15:05:39.000,180,10995703,13125,0,1751209538,12989.970407740002,44.05910637000488,53360.89873728 2025-06-29,15:05:40.000,180,10995733,13405,0,1751209539,12989.923253569992,44.05910637000488,53360.8707888 2025-06-29,15:05:41.000,180,10995699,13045,0,1751209540,12989.882835709992,44.05205723999825,53360.89175016 2025-06-29,15:05:42.000,180,10995731,13125,0,1751209541,12989.849154160001,44.02386072000081,53360.84982744 2025-06-29,15:05:43.000,180,10995709,13245,0,1751209542,12989.808736300001,43.995664200003375,53360.84982744 2025-06-29,15:05:44.000,180,10995752,13125,0,1751209543,12989.801999989992,43.96746767999866,53360.82886608001 2025-06-29,15:05:45.000,180,10995704,13165,0,1751209544,12989.801999989992,43.939271160001226,53360.8009176 2025-06-29,15:05:46.000,180,10995773,13245,0,1751209545,12989.781791059992,43.939271160001226,53360.8009176 2025-06-29,15:05:47.000,180,10995711,13205,0,1751209546,12989.781791059992,43.92517290000251,53360.77296912 2025-06-29,15:05:48.000,180,10995712,13165,0,1751209547,12989.855890469997,43.87582898999972,53360.75899488001 2025-06-29,15:05:49.000,180,10995678,12925,0,1751209548,12989.882835709992,43.826485080004204,53360.72405928 2025-06-29,15:05:50.000,180,10995739,13325,0,1751209549,12989.983880359992,43.78419030000077,53360.75200776 2025-06-29,15:05:51.000,180,10995747,13085,0,1751209550,12990.044507149993,43.713698999999906,53360.765982000004 2025-06-29,15:05:52.000,180,10995754,13125,0,1751209551,12990.132079180003,43.70664987000055,53360.80790472001 2025-06-29,15:05:53.000,180,10995726,13005,0,1751209552,12990.233123829988,43.66435509000439,53360.8009176 2025-06-29,15:05:54.000,180,10995765,13205,0,1751209553,12990.340904789999,43.63615856999968,53360.75200776 2025-06-29,15:05:55.000,180,10995716,12965,0,1751209554,12990.489103609994,43.66435509000439,53360.786943360006 2025-06-29,15:05:56.000,180,10995707,13285,0,1751209555,12990.57667563999,43.66435509000439,53360.74502064 2025-06-29,15:05:57.000,180,10995726,13165,0,1751209556,12990.6844566,43.65730595999776,53360.786943360006 2025-06-29,15:05:58.000,180,10995693,12925,0,1751209557,12990.81918279999,43.6502568299984,53360.77995624001 2025-06-29,15:05:59.000,180,10995721,13285,0,1751209558,12990.859600659991,43.64320769999904,53360.8009176 2025-06-29,15:06:00.000,180,10995723,13445,0,1751209559,12990.960645309991,43.62910944000032,53360.765982000004 2025-06-29,15:06:01.000,180,10995724,13325,0,1751209560,12991.068426270002,43.62206031000096,53360.82187896 2025-06-29,15:06:02.000,180,10995743,13245,0,1751209561,12991.169470920002,43.66435509000439,53360.84982744 2025-06-29,15:06:03.000,180,10995719,13085,0,1751209562,12991.216625089997,43.65730595999776,53360.85681456001 2025-06-29,15:06:04.000,180,10995744,13205,0,1751209563,12991.310933430002,43.62910944000032,53360.92668576001 2025-06-29,15:06:05.000,180,10995743,13285,0,1751209564,12991.378296529998,43.69255161000183,53360.92668576001 2025-06-29,15:06:06.000,180,10995721,13005,0,1751209565,12991.438923319998,43.63615856999968,53360.91271152 2025-06-29,15:06:07.000,180,10995747,13165,0,1751209566,12991.459132249998,43.62910944000032,53360.94066 2025-06-29,15:06:08.000,180,10995751,13365,0,1751209567,12991.546704279994,43.60796205000224,53360.96860848 2025-06-29,15:06:09.000,180,10995718,13045,0,1751209568,12991.607331069994,43.593863790003525,53360.97559560001 2025-06-29,15:06:10.000,180,10995720,13405,0,1751209569,12991.63427630999,43.6150111800016,53360.96860848 2025-06-29,15:06:11.000,180,10995705,12885,0,1751209570,12991.661221549999,43.586814660004165,53361.05944104 2025-06-29,15:06:12.000,180,10995755,12925,0,1751209571,12991.67469416999,43.55861813999945,53361.052453920005 2025-06-29,15:06:13.000,180,10995730,13045,0,1751209572,12991.70163941,43.5163233600033,53361.101363760004 2025-06-29,15:06:14.000,180,10995792,13165,0,1751209573,12991.728584649994,43.50927423000394,53361.08738952 2025-06-29,15:06:15.000,180,10995779,13285,0,1751209574,12991.68143048,43.5163233600033,53361.14328648001 2025-06-29,15:06:16.000,180,10995744,13445,0,1751209575,12991.647748929994,43.56566726999881,53361.16424784001 2025-06-29,15:06:17.000,180,10995744,13005,0,1751209576,12991.647748929994,43.530421620002016,53361.171234960006 2025-06-29,15:06:18.000,180,10995679,13205,0,1751209577,12991.600594759999,43.537470750001376,53361.2550804 2025-06-29,15:06:19.000,180,10995725,13085,0,1751209578,12991.580385829999,43.530421620002016,53361.24809328 2025-06-29,15:06:20.000,180,10995753,13125,0,1751209579,12991.560176899999,43.52337249000266,53361.24809328 2025-06-29,15:06:21.000,180,10995760,13325,0,1751209580,12991.553440589989,43.488126839998586,53361.28302888001 2025-06-29,15:06:22.000,180,10995707,13285,0,1751209581,12991.573649519989,43.488126839998586,53361.35988720001 2025-06-29,15:06:23.000,180,10995761,13205,0,1751209582,12991.587122139994,43.45993032000115,53361.44373264 2025-06-29,15:06:24.000,180,10995772,13165,0,1751209583,12991.580385829999,43.403537279999,53361.3948228 2025-06-29,15:06:25.000,180,10995772,13085,0,1751209584,12991.63427630999,43.38238989000092,53361.42277128 2025-06-29,15:06:26.000,180,10995769,13165,0,1751209585,12991.607331069994,43.34009511000477,53361.457706880006 2025-06-29,15:06:27.000,180,10995731,13165,0,1751209586,12991.661221549999,43.2696038100039,53361.49962960001 2025-06-29,15:06:28.000,180,10995744,13405,0,1751209587,12991.667957859994,43.23435815999983,53361.52757808001 2025-06-29,15:06:29.000,180,10995762,12965,0,1751209588,12991.661221549999,43.24140728999919,53361.52757808001 2025-06-29,15:06:30.000,180,10995747,13325,0,1751209589,12991.73532095999,43.26255468000454,53361.49962960001 2025-06-29,15:06:31.000,180,10995730,13165,0,1751209590,12991.769002509995,43.27665294000326,53361.49962960001 2025-06-29,15:06:32.000,180,10995771,13125,0,1751209591,12991.80268406,43.24845641999855,53361.49264248 2025-06-29,15:06:33.000,180,10995718,12925,0,1751209592,12991.849838229995,43.26255468000454,53361.49962960001 2025-06-29,15:06:34.000,180,10995737,13285,0,1751209593,12991.84310192,43.304849460000696,53361.436745520004 2025-06-29,15:06:35.000,180,10995744,13125,0,1751209594,12991.890256089995,43.318947719999414,53361.464694 2025-06-29,15:06:36.000,180,10995721,13085,0,1751209595,12991.890256089995,43.304849460000696,53361.506616720006 2025-06-29,15:06:37.000,180,10995750,13125,0,1751209596,12991.94414657,43.32599684999877,53361.555526560005 2025-06-29,15:06:38.000,180,10995760,12965,0,1751209597,12991.94414657,43.318947719999414,53361.5695008 2025-06-29,15:06:39.000,180,10995746,13285,0,1751209598,12992.00477336,43.34714424000413,53361.639372 2025-06-29,15:06:40.000,180,10995713,13125,0,1751209599,12992.051927529996,43.354193370003486,53361.625397760006 2025-06-29,15:06:41.000,180,10995784,12885,0,1751209600,12992.10581801,43.37534076000156,53361.653346240004 2025-06-29,15:06:42.000,180,10995693,13205,0,1751209601,12992.173181109996,43.34714424000413,53361.69526896001 2025-06-29,15:06:43.000,180,10995755,13245,0,1751209602,12992.240544209992,43.361242500002845,53361.674307600006 2025-06-29,15:06:44.000,180,10995737,13085,0,1751209603,12992.341588859992,43.37534076000156,53361.63238488 2025-06-29,15:06:45.000,180,10995718,13445,0,1751209604,12992.469578750002,43.403537279999,53361.66033336 2025-06-29,15:06:46.000,180,10995746,13005,0,1751209605,12992.543678159993,43.37534076000156,53361.68129472 2025-06-29,15:06:47.000,180,10995767,12925,0,1751209606,12992.637986499998,43.32599684999877,53361.66033336 2025-06-29,15:06:48.000,180,10995736,13365,0,1751209607,12992.664931739993,43.28370207000262,53361.66732048001 2025-06-29,15:06:49.000,180,10995759,13285,0,1751209608,12992.759240079999,43.20616164000239,53361.75116592 2025-06-29,15:06:50.000,180,10995738,13325,0,1751209609,12992.806394249994,43.21321077000175,53361.7092432 2025-06-29,15:06:51.000,180,10995753,12845,0,1751209610,12992.89396627999,43.16386685999896,53361.69526896001 2025-06-29,15:06:52.000,180,10995714,13005,0,1751209611,12992.927647829994,43.135670340001525,53361.723217440005 2025-06-29,15:06:53.000,180,10995763,13205,0,1751209612,12992.97480199999,43.086326429998735,53361.723217440005 2025-06-29,15:06:54.000,180,10995772,13005,0,1751209613,12992.97480199999,43.135670340001525,53361.80706288 2025-06-29,15:06:55.000,180,10995754,13045,0,1751209614,12992.98153831,43.086326429998735,53361.76514016001 2025-06-29,15:06:56.000,180,10995749,13045,0,1751209615,12992.947856759994,43.00173686999915,53361.81405000001 2025-06-29,15:06:57.000,180,10995786,13325,0,1751209616,12992.96132938,42.952392960003635,53361.78610152001 2025-06-29,15:06:58.000,180,10995753,13485,0,1751209617,12992.91417520999,42.98058948000107,53361.75815304 2025-06-29,15:06:59.000,180,10995750,13045,0,1751209618,12992.867021039994,42.97354035000171,53361.82802424 2025-06-29,15:07:00.000,180,10995735,13245,0,1751209619,12992.87375734999,42.966491220002354,53361.86994696 2025-06-29,15:07:01.000,180,10995740,13205,0,1751209620,12992.840075799999,42.966491220002354,53361.8489856 2025-06-29,15:07:02.000,180,10995780,13005,0,1751209621,12992.813130559989,43.00878599999851,53361.86295984001 2025-06-29,15:07:03.000,180,10995745,13245,0,1751209622,12992.752503769989,43.079277299999376,53361.78610152001 2025-06-29,15:07:04.000,180,10995770,13205,0,1751209623,12992.664931739993,43.128621210002166,53361.85597272 2025-06-29,15:07:05.000,180,10995713,13165,0,1751209624,12992.611041259988,43.192063380003674,53361.890908320005 2025-06-29,15:07:06.000,180,10995758,13085,0,1751209625,12992.577359709998,43.24140728999919,53361.9188568 2025-06-29,15:07:07.000,180,10995773,13405,0,1751209626,12992.530205540002,43.21321077000175,53361.939818160005 2025-06-29,15:07:08.000,180,10995734,13245,0,1751209627,12992.503260299993,43.26255468000454,53361.960779520006 2025-06-29,15:07:09.000,180,10995721,13125,0,1751209628,12992.469578750002,43.32599684999877,53361.98174088001 2025-06-29,15:07:10.000,180,10995768,13285,0,1751209629,12992.462842439993,43.354193370003486,53362.01667648 2025-06-29,15:07:11.000,180,10995775,12925,0,1751209630,12992.449369820002,43.361242500002845,53362.0935348 2025-06-29,15:07:12.000,180,10995716,13005,0,1751209631,12992.408951960002,43.354193370003486,53362.107509040005 2025-06-29,15:07:13.000,180,10995712,13325,0,1751209632,12992.429160890002,43.29780033000134,53362.11449616 2025-06-29,15:07:14.000,180,10995775,13005,0,1751209633,12992.422424579992,43.27665294000326,53362.07257344 2025-06-29,15:07:15.000,180,10995800,13085,0,1751209634,12992.415688269997,43.22730903000047,53362.05161208001 2025-06-29,15:07:16.000,180,10995769,13365,0,1751209635,12992.429160890002,43.16386685999896,53362.0935348 2025-06-29,15:07:17.000,180,10995714,13285,0,1751209636,12992.476315059997,43.12157208000281,53362.08654768 2025-06-29,15:07:18.000,180,10995732,13245,0,1751209637,12992.509996610002,43.06517904000066,53362.12148328001 2025-06-29,15:07:19.000,180,10995776,13245,0,1751209638,12992.530205540002,42.98058948000107,53362.07956056001 2025-06-29,15:07:20.000,180,10995772,13245,0,1751209639,12992.557150779998,42.86075427000469,53362.0935348 2025-06-29,15:07:21.000,180,10995769,13045,0,1751209640,12992.624513879993,42.76911557999847,53362.08654768 2025-06-29,15:07:22.000,180,10995732,13085,0,1751209641,12992.678404359998,42.719771670002956,53362.058599200005 2025-06-29,15:07:23.000,180,10995786,13205,0,1751209642,12992.739031149998,42.65632950000145,53362.03065072001 2025-06-29,15:07:24.000,180,10995732,13085,0,1751209643,12992.759240079999,42.5646908100025,53362.04462496 2025-06-29,15:07:25.000,180,10995732,13365,0,1751209644,12992.772712699989,42.52239602999907,53362.10052192001 2025-06-29,15:07:26.000,180,10995751,13285,0,1751209645,12992.772712699989,42.494199510001636,53362.03763784 2025-06-29,15:07:27.000,180,10995719,13605,0,1751209646,12992.840075799999,42.4660029900042,53362.03763784 2025-06-29,15:07:28.000,180,10995758,13205,0,1751209647,12992.826603179994,42.43780646999949,53361.98174088001 2025-06-29,15:07:29.000,180,10995757,13445,0,1751209648,12992.83333948999,42.45895386000484,53361.95379240001 2025-06-29,15:07:30.000,180,10995727,13285,0,1751209649,12992.806394249994,42.45895386000484,53361.88392120001 2025-06-29,15:07:31.000,180,10995761,13165,0,1751209650,12992.759240079999,42.494199510001636,53361.92584392 2025-06-29,15:07:32.000,180,10995723,13125,0,1751209651,12992.732294839989,42.47305212000356,53361.939818160005 2025-06-29,15:07:33.000,180,10995740,13205,0,1751209652,12992.725558529994,42.501248640000995,53361.93283104001 2025-06-29,15:07:34.000,180,10995744,13005,0,1751209653,12992.705349599993,42.557641680003144,53361.97475376 2025-06-29,15:07:35.000,180,10995711,13405,0,1751209654,12992.664931739993,42.61403471999802,53361.96776664 2025-06-29,15:07:36.000,180,10995733,13205,0,1751209655,12992.651459119988,42.64928037000209,53361.939818160005 2025-06-29,15:07:37.000,180,10995761,13285,0,1751209656,12992.584096019993,42.64928037000209,53361.93283104001 2025-06-29,15:07:38.000,180,10995746,13405,0,1751209657,12992.530205540002,42.684526019998884,53361.90488256 2025-06-29,15:07:39.000,180,10995754,13405,0,1751209658,12992.496523989998,42.684526019998884,53361.90488256 2025-06-29,15:07:40.000,180,10995729,13085,0,1751209659,12992.449369820002,42.74091906000103,53361.9188568 2025-06-29,15:07:41.000,180,10995728,13085,0,1751209660,12992.388743030002,42.733869930001674,53361.89789544 2025-06-29,15:07:42.000,180,10995746,13325,0,1751209661,12992.301170999992,42.74796819000039,53361.85597272 2025-06-29,15:07:43.000,180,10995760,13125,0,1751209662,12992.206862660001,42.70567341000424,53361.85597272 2025-06-29,15:07:44.000,180,10995714,13205,0,1751209663,12992.119290629991,42.7127225400036,53361.86295984001 2025-06-29,15:07:45.000,180,10995710,13245,0,1751209664,12991.98456443,42.726820800002315,53361.86994696 2025-06-29,15:07:46.000,180,10995697,13125,0,1751209665,12991.90372871,42.69862428000488,53361.85597272 2025-06-29,15:07:47.000,180,10995744,13285,0,1751209666,12991.78247513,42.66337863000081,53361.91186968001 2025-06-29,15:07:48.000,180,10995728,13165,0,1751209667,12991.593858449989,42.60698558999866,53361.89789544 2025-06-29,15:07:49.000,180,10995739,13285,0,1751209668,12991.499550109998,42.58583820000058,53361.90488256 2025-06-29,15:07:50.000,180,10995752,13365,0,1751209669,12991.378296529998,42.52239602999907,53361.89789544 2025-06-29,15:07:51.000,180,10995774,13205,0,1751209670,12991.230097710002,42.494199510001636,53361.8489856 2025-06-29,15:07:52.000,180,10995734,12965,0,1751209671,12991.122316749992,42.451904729998205,53361.90488256 2025-06-29,15:07:53.000,180,10995753,13365,0,1751209672,12991.068426270002,42.42370821000077,53361.772127280004 2025-06-29,15:07:54.000,180,10995745,13325,0,1751209673,12990.994326859996,42.40256082000269,53361.821037120004 2025-06-29,15:07:55.000,180,10995749,13005,0,1751209674,12990.8865459,42.37436429999798,53361.78610152001 2025-06-29,15:07:56.000,180,10995756,13085,0,1751209675,12990.832655419996,42.34616778000054,53361.772127280004 2025-06-29,15:07:57.000,180,10995733,13325,0,1751209676,12990.75855600999,42.310922130003746,53361.76514016001 2025-06-29,15:07:58.000,180,10995733,13285,0,1751209677,12990.69792921999,42.28977473999839,53361.70225608 2025-06-29,15:07:59.000,180,10995774,13165,0,1751209678,12990.67772028999,42.30387300000439,53361.70225608 2025-06-29,15:08:00.000,180,10995779,13005,0,1751209679,12990.71813814999,42.34616778000054,53361.74417880001 2025-06-29,15:08:01.000,180,10995757,13285,0,1751209680,12990.6844566,42.34616778000054,53361.674307600006 2025-06-29,15:08:02.000,180,10995719,13125,0,1751209681,12990.75855600999,42.34616778000054,53361.66732048001 2025-06-29,15:08:03.000,180,10995753,13085,0,1751209682,12990.73834707999,42.39551169000333,53361.63238488 2025-06-29,15:08:04.000,180,10995712,13285,0,1751209683,12990.74508339,42.41665908000141,53361.639372 2025-06-29,15:08:05.000,180,10995734,13245,0,1751209684,12990.772028629995,42.40256082000269,53361.61142352 2025-06-29,15:08:06.000,180,10995746,12925,0,1751209685,12990.81918279999,42.47305212000356,53361.63238488 2025-06-29,15:08:07.000,180,10995725,12925,0,1751209686,12990.852864349996,42.494199510001636,53361.61841064001 2025-06-29,15:08:08.000,180,10995718,12885,0,1751209687,12990.873073279996,42.51534689999971,53361.61142352 2025-06-29,15:08:09.000,180,10995732,13045,0,1751209688,12990.933700069996,42.543543420004426,53361.61142352 2025-06-29,15:08:10.000,180,10995714,13325,0,1751209689,12990.8865459,42.53649428999779,53361.49264248 2025-06-29,15:08:11.000,180,10995725,13205,0,1751209690,12990.879809589991,42.57878907000122,53361.52757808001 2025-06-29,15:08:12.000,180,10995752,13645,0,1751209691,12990.960645309991,42.61403471999802,53361.5345652 2025-06-29,15:08:13.000,180,10995744,13245,0,1751209692,12990.994326859996,42.63518211000337,53361.51360384 2025-06-29,15:08:14.000,180,10995688,13165,0,1751209693,12990.953908999996,42.677476889999525,53361.49962960001 2025-06-29,15:08:15.000,180,10995751,13285,0,1751209694,12990.974117929996,42.69157514999824,53361.485655360004 2025-06-29,15:08:16.000,180,10995746,13325,0,1751209695,12990.953908999996,42.65632950000145,53361.49264248 2025-06-29,15:08:17.000,180,10995698,13165,0,1751209696,12990.933700069996,42.65632950000145,53361.457706880006 2025-06-29,15:08:18.000,180,10995702,13205,0,1751209697,12990.953908999996,42.684526019998884,53361.47866824001 2025-06-29,15:08:19.000,180,10995701,13285,0,1751209698,12990.920227449991,42.69862428000488,53361.457706880006 2025-06-29,15:08:20.000,180,10995763,13085,0,1751209699,12990.90675483,42.684526019998884,53361.464694 2025-06-29,15:08:21.000,180,10995721,13005,0,1751209700,12990.879809589991,42.670427760000166,53361.44373264 2025-06-29,15:08:22.000,180,10995663,13045,0,1751209701,12990.852864349996,42.677476889999525,53361.47168112 2025-06-29,15:08:23.000,180,10995737,13325,0,1751209702,12990.86633697,42.670427760000166,53361.47866824001 2025-06-29,15:08:24.000,180,10995751,13125,0,1751209703,12990.84612804,42.64223124000273,53361.555526560005 2025-06-29,15:08:25.000,180,10995730,13445,0,1751209704,12990.81918279999,42.62813298000401,53361.506616720006 2025-06-29,15:08:26.000,180,10995719,13285,0,1751209705,12990.74508339,42.5999364599993,53361.457706880006 2025-06-29,15:08:27.000,180,10995726,13285,0,1751209706,12990.670983979995,42.57878907000122,53361.464694 2025-06-29,15:08:28.000,180,10995771,13285,0,1751209707,12990.610357189995,42.57173994000186,53361.485655360004 2025-06-29,15:08:29.000,180,10995733,13205,0,1751209708,12990.549730399995,42.52944515999843,53361.47168112 2025-06-29,15:08:30.000,180,10995703,12805,0,1751209709,12990.50257623,42.550592550003785,53361.54155232 2025-06-29,15:08:31.000,180,10995740,13205,0,1751209710,12990.43521312999,42.550592550003785,53361.485655360004 2025-06-29,15:08:32.000,180,10995791,12965,0,1751209711,12990.340904789999,42.57173994000186,53361.47168112 2025-06-29,15:08:33.000,180,10995721,13125,0,1751209712,12990.266805379993,42.5999364599993,53361.49264248 2025-06-29,15:08:34.000,180,10995781,13205,0,1751209713,12990.185969659993,42.62813298000401,53361.49264248 2025-06-29,15:08:35.000,180,10995770,13125,0,1751209714,12990.098397629998,42.670427760000166,53361.44373264 2025-06-29,15:08:36.000,180,10995720,13045,0,1751209715,12989.997352979997,42.677476889999525,53361.51360384 2025-06-29,15:08:37.000,180,10995722,13205,0,1751209716,12989.903044639992,42.677476889999525,53361.42975840001 2025-06-29,15:08:38.000,180,10995741,13045,0,1751209717,12989.835681539997,42.69157514999824,53361.457706880006 2025-06-29,15:08:39.000,180,10995698,13285,0,1751209718,12989.727900580001,42.733869930001674,53361.42975840001 2025-06-29,15:08:40.000,180,10995695,13085,0,1751209719,12989.66727379,42.79026297000382,53361.41578416 2025-06-29,15:08:41.000,180,10995732,13085,0,1751209720,12989.62685593,42.846656009998696,53361.44373264 2025-06-29,15:08:42.000,180,10995781,13005,0,1751209721,12989.606647,42.853705139998056,53361.41578416 2025-06-29,15:08:43.000,180,10995708,13285,0,1751209722,12989.57970175999,42.97354035000171,53361.387835680005 2025-06-29,15:08:44.000,180,10995733,13245,0,1751209723,12989.572965449996,43.0581299100013,53361.36687432 2025-06-29,15:08:45.000,180,10995726,13085,0,1751209724,12989.606647,43.11452295000345,53361.3948228 2025-06-29,15:08:46.000,180,10995716,13565,0,1751209725,12989.613383309996,43.17796511999768,53361.40180992 2025-06-29,15:08:47.000,180,10995735,13085,0,1751209726,12989.640328549991,43.29075120000198,53361.41578416 2025-06-29,15:08:48.000,180,10995759,13165,0,1751209727,12989.62685593,43.34009511000477,53361.40180992 2025-06-29,15:08:49.000,180,10995758,13285,0,1751209728,12989.680746409991,43.38943902000028,53361.3948228 2025-06-29,15:08:50.000,180,10995741,13125,0,1751209729,12989.741373199991,43.46697945000051,53361.436745520004 2025-06-29,15:08:51.000,180,10995751,13565,0,1751209730,12989.781791059992,43.50222510000458,53361.436745520004 2025-06-29,15:08:52.000,180,10995763,13365,0,1751209731,12989.876099399997,43.537470750001376,53361.457706880006 2025-06-29,15:08:53.000,180,10995693,13165,0,1751209732,12989.929989880002,43.537470750001376,53361.47168112 2025-06-29,15:08:54.000,180,10995745,13365,0,1751209733,12990.044507149993,43.551569010000094,53361.47866824001 2025-06-29,15:08:55.000,180,10995745,13365,0,1751209734,12990.179233349998,43.551569010000094,53361.42975840001 2025-06-29,15:08:56.000,180,10995726,13285,0,1751209735,12990.253332759989,43.530421620002016,53361.42277128 2025-06-29,15:08:57.000,180,10995717,13045,0,1751209736,12990.401531579999,43.530421620002016,53361.464694 2025-06-29,15:08:58.000,180,10995760,13405,0,1751209737,12990.49583991999,43.488126839998586,53361.44373264 2025-06-29,15:08:59.000,180,10995747,12925,0,1751209738,12990.58341195,43.44583206000243,53361.42975840001 2025-06-29,15:09:00.000,180,10995739,13125,0,1751209739,12990.691192909995,43.38943902000028,53361.49264248 2025-06-29,15:09:01.000,180,10995751,13205,0,1751209740,12990.81918279999,43.32599684999877,53361.44373264 2025-06-29,15:09:02.000,180,10995736,13285,0,1751209741,12990.913491139996,43.255505549997906,53361.40180992 2025-06-29,15:09:03.000,180,10995739,13085,0,1751209742,12990.974117929996,43.19911251000303,53361.485655360004 2025-06-29,15:09:04.000,180,10995736,13085,0,1751209743,12991.075162579997,43.1568177299996,53361.5345652 2025-06-29,15:09:05.000,180,10995759,13245,0,1751209744,12991.129053060002,43.11452295000345,53361.52059096 2025-06-29,15:09:06.000,180,10995723,13285,0,1751209745,12991.176207229997,43.10747382000409,53361.5345652 2025-06-29,15:09:07.000,180,10995752,13485,0,1751209746,12991.196416159997,43.10042469000473,53361.49962960001 2025-06-29,15:09:08.000,180,10995712,12925,0,1751209747,12991.270515570002,43.06517904000066,53361.57648792001 2025-06-29,15:09:09.000,180,10995742,12925,0,1751209748,12991.344614979993,43.10042469000473,53361.51360384 2025-06-29,15:09:10.000,180,10995755,13045,0,1751209749,12991.364823909993,43.12157208000281,53361.555526560005 2025-06-29,15:09:11.000,180,10995736,13245,0,1751209750,12991.371560219988,43.16386685999896,53361.57648792001 2025-06-29,15:09:12.000,180,10995751,13045,0,1751209751,12991.391769149988,43.1568177299996,53361.63238488 2025-06-29,15:09:13.000,180,10995692,13045,0,1751209752,12991.344614979993,43.14976860000024,53361.59744928001 2025-06-29,15:09:14.000,180,10995736,13285,0,1751209753,12991.351351290003,43.185014250004315,53361.653346240004 2025-06-29,15:09:15.000,180,10995705,13005,0,1751209754,12991.351351290003,43.17091598999832,53361.653346240004 2025-06-29,15:09:16.000,180,10995757,13205,0,1751209755,12991.304197119993,43.17091598999832,53361.674307600006 2025-06-29,15:09:17.000,180,10995759,13205,0,1751209756,12991.230097710002,43.23435815999983,53361.723217440005 2025-06-29,15:09:18.000,180,10995760,13285,0,1751209757,12991.196416159997,43.21321077000175,53361.76514016001 2025-06-29,15:09:19.000,180,10995722,13445,0,1751209758,12991.142525679992,43.22025990000111,53361.7791144 2025-06-29,15:09:20.000,180,10995751,12845,0,1751209759,12991.041481029992,43.192063380003674,53361.772127280004 2025-06-29,15:09:21.000,180,10995722,13045,0,1751209760,12991.001063169992,43.14976860000024,53361.87693408 2025-06-29,15:09:22.000,180,10995753,13165,0,1751209761,12990.90675483,43.135670340001525,53361.82802424 2025-06-29,15:09:23.000,180,10995742,13245,0,1751209762,12990.893282209996,43.06517904000066,53361.86994696 2025-06-29,15:09:24.000,180,10995774,13005,0,1751209763,12990.82591911,43.04403165000258,53361.87693408 2025-06-29,15:09:25.000,180,10995723,13445,0,1751209764,12990.76529232,42.98763861000043,53361.939818160005 2025-06-29,15:09:26.000,180,10995754,13245,0,1751209765,12990.670983979995,42.952392960003635,53361.9188568 2025-06-29,15:09:27.000,180,10995752,13205,0,1751209766,12990.64403874,42.910098180000205,53361.92584392 2025-06-29,15:09:28.000,180,10995758,13245,0,1751209767,12990.59688456999,42.86075427000469,53361.93283104001 2025-06-29,15:09:29.000,180,10995751,13125,0,1751209768,12990.52278516,42.83255774999998,53361.91186968001 2025-06-29,15:09:30.000,180,10995726,13005,0,1751209769,12990.58341195,42.77616470999783,53361.95379240001 2025-06-29,15:09:31.000,180,10995733,13605,0,1751209770,12990.54299409,42.65632950000145,53361.91186968001 2025-06-29,15:09:32.000,180,10995766,12925,0,1751209771,12990.529521469995,42.557641680003144,53361.960779520006 2025-06-29,15:09:33.000,180,10995745,13325,0,1751209772,12990.549730399995,42.45895386000484,53362.0236636 2025-06-29,15:09:34.000,180,10995710,13245,0,1751209773,12990.630566119995,42.3532169099999,53362.00270224001 2025-06-29,15:09:35.000,180,10995719,13205,0,1751209774,12990.670983979995,42.310922130003746,53361.97475376 2025-06-29,15:09:36.000,180,10995738,13085,0,1751209775,12990.73834707999,42.2192834400048,53361.99571512 2025-06-29,15:09:37.000,180,10995722,13405,0,1751209776,12990.81918279999,42.16289040000265,53361.96776664 2025-06-29,15:09:38.000,180,10995780,12965,0,1751209777,12990.893282209996,42.07125171000371,53362.01667648 2025-06-29,15:09:39.000,180,10995750,13325,0,1751209778,12990.967381620001,41.99371128000348,53361.97475376 2025-06-29,15:09:40.000,180,10995696,13525,0,1751209779,12991.048217340001,41.902072590004536,53361.960779520006 2025-06-29,15:09:41.000,180,10995755,13205,0,1751209780,12991.102107819992,41.859777810001106,53361.93283104001 2025-06-29,15:09:42.000,180,10995755,13125,0,1751209781,12991.189679850002,41.7610899900028,53361.988728000004 2025-06-29,15:09:43.000,180,10995740,13285,0,1751209782,12991.230097710002,41.69764782000129,53361.92584392 2025-06-29,15:09:44.000,180,10995768,13445,0,1751209783,12991.263779259993,41.59191087000363,53361.988728000004 2025-06-29,15:09:45.000,180,10995766,13165,0,1751209784,12991.324406049993,41.5496160900002,53361.97475376 2025-06-29,15:09:46.000,180,10995741,13045,0,1751209785,12991.324406049993,41.514370440003404,53361.89789544 2025-06-29,15:09:47.000,180,10995768,13205,0,1751209786,12991.290724500002,41.457977400001255,53361.96776664 2025-06-29,15:09:48.000,180,10995755,13125,0,1751209787,12991.236834019997,41.44387914000254,53361.960779520006 2025-06-29,15:09:49.000,180,10995728,13285,0,1751209788,12991.216625089997,41.450928270001896,53362.0236636 2025-06-29,15:09:50.000,180,10995703,13285,0,1751209789,12991.209888780002,41.450928270001896,53361.94680528 2025-06-29,15:09:51.000,180,10995716,13125,0,1751209790,12991.115580439997,41.44387914000254,53361.97475376 2025-06-29,15:09:52.000,180,10995748,13205,0,1751209791,12991.014535789996,41.450928270001896,53361.93283104001 2025-06-29,15:09:53.000,180,10995705,13285,0,1751209792,12990.980854239991,41.450928270001896,53361.95379240001 2025-06-29,15:09:54.000,180,10995719,13045,0,1751209793,12990.86633697,41.52141957000276,53361.92584392 2025-06-29,15:09:55.000,180,10995725,13405,0,1751209794,12990.731610769995,41.52141957000276,53361.93283104001 2025-06-29,15:09:56.000,180,10995759,13085,0,1751209795,12990.610357189995,41.53551783000148,53361.93283104001 2025-06-29,15:09:57.000,180,10995799,13245,0,1751209796,12990.49583991999,41.60600913000235,53361.92584392 2025-06-29,15:09:58.000,180,10995763,12925,0,1751209797,12990.441949439999,41.62010739000107,53361.841998480006 2025-06-29,15:09:59.000,180,10995773,13205,0,1751209798,12990.367850029994,41.66945130000386,53361.85597272 2025-06-29,15:10:00.000,180,10995748,13085,0,1751209799,12990.273541689989,41.641254779999144,53361.841998480006 2025-06-29,15:10:01.000,180,10995754,13205,0,1751209800,12990.212914899988,41.65535303999786,53361.841998480006 2025-06-29,15:10:02.000,180,10995750,12965,0,1751209801,12990.152288109988,41.641254779999144,53361.85597272 2025-06-29,15:10:03.000,180,10995731,13445,0,1751209802,12990.084925009993,41.59191087000363,53361.8489856 2025-06-29,15:10:04.000,180,10995753,13205,0,1751209803,12990.051243460002,41.56371434999892,53361.841998480006 2025-06-29,15:10:05.000,180,10995741,13165,0,1751209804,12990.017561909997,41.54256696000084,53361.81405000001 2025-06-29,15:10:06.000,180,10995772,13285,0,1751209805,12989.950198810002,41.47912478999933,53361.86295984001 2025-06-29,15:10:07.000,180,10995739,13165,0,1751209806,12989.862626779992,41.500272180004686,53361.85597272 2025-06-29,15:10:08.000,180,10995758,12845,0,1751209807,12989.869363090002,41.415682619997824,53361.83501136001 2025-06-29,15:10:09.000,180,10995734,13125,0,1751209808,12989.815472609997,41.35224045000359,53361.80706288 2025-06-29,15:10:10.000,180,10995740,13125,0,1751209809,12989.775054749996,41.281749150002724,53361.7791144 2025-06-29,15:10:11.000,180,10995721,13245,0,1751209810,12989.68748272,41.15486480999971,53361.78610152001 2025-06-29,15:10:12.000,180,10995725,13125,0,1751209811,12989.606647,41.08437350999884,53361.75116592 2025-06-29,15:10:13.000,180,10995789,13285,0,1751209812,12989.50560235,40.97158743000182,53361.75815304 2025-06-29,15:10:14.000,180,10995762,13005,0,1751209813,12989.411294009995,40.90109613000095,53361.74417880001 2025-06-29,15:10:15.000,180,10995771,13365,0,1751209814,12989.35740352999,40.830604830000084,53361.70225608 2025-06-29,15:10:16.000,180,10995758,13165,0,1751209815,12989.26309519,40.774211789997935,53361.68828184 2025-06-29,15:10:17.000,180,10995726,13005,0,1751209816,12989.148577919994,40.7460152700005,53361.674307600006 2025-06-29,15:10:18.000,180,10995740,13285,0,1751209817,12989.108160059994,40.70372049000434,53361.68129472 2025-06-29,15:10:19.000,180,10995721,13125,0,1751209818,12989.081214819998,40.66847484000027,53361.604436400004 2025-06-29,15:10:20.000,180,10995757,13205,0,1751209819,12989.013851719988,40.66142571000091,53361.555526560005 2025-06-29,15:10:21.000,180,10995731,12845,0,1751209820,12988.966697549993,40.61208179999812,53361.61841064001 2025-06-29,15:10:22.000,180,10995772,13445,0,1751209821,12988.926279689993,40.647327450002194,53361.58347504 2025-06-29,15:10:23.000,180,10995748,13125,0,1751209822,12988.912807070003,40.633229190003476,53361.52757808001 2025-06-29,15:10:24.000,180,10995740,13165,0,1751209823,12988.926279689993,40.69667135999771,53361.47866824001 2025-06-29,15:10:25.000,180,10995747,13045,0,1751209824,12988.959961239998,40.69667135999771,53361.41578416 2025-06-29,15:10:26.000,180,10995737,13285,0,1751209825,12988.980170169998,40.774211789997935,53361.45071976001 2025-06-29,15:10:27.000,180,10995722,13285,0,1751209826,12988.966697549993,40.774211789997935,53361.3948228 2025-06-29,15:10:28.000,180,10995786,13445,0,1751209827,12988.993642789988,40.830604830000084,53361.42975840001 2025-06-29,15:10:29.000,180,10995734,13285,0,1751209828,12989.034060649989,40.83765395999944,53361.40180992 2025-06-29,15:10:30.000,180,10995707,13165,0,1751209829,12989.094687439989,40.865850480004156,53361.35988720001 2025-06-29,15:10:31.000,180,10995818,13205,0,1751209830,12989.081214819998,40.858801350004796,53361.30399024 2025-06-29,15:10:32.000,180,10995728,13605,0,1751209831,12989.081214819998,40.858801350004796,53361.33193872001 2025-06-29,15:10:33.000,180,10995781,13165,0,1751209832,12989.074478509989,40.830604830000084,53361.37386144 2025-06-29,15:10:34.000,180,10995762,13005,0,1751209833,12989.074478509989,40.774211789997935,53361.31097736001 2025-06-29,15:10:35.000,180,10995746,13285,0,1751209834,12989.081214819998,40.70372049000434,53361.28302888001 2025-06-29,15:10:36.000,180,10995767,13205,0,1751209835,12989.034060649989,40.66142571000091,53361.23411904 2025-06-29,15:10:37.000,180,10995733,13165,0,1751209836,12988.919543379998,40.65437658000155,53361.21315768001 2025-06-29,15:10:38.000,180,10995751,12925,0,1751209837,12988.858916589998,40.605032669998764,53361.23411904 2025-06-29,15:10:39.000,180,10995713,12925,0,1751209838,12988.744399319992,40.54159050000453,53361.14328648001 2025-06-29,15:10:40.000,180,10995731,13005,0,1751209839,12988.629882050001,40.55568876000325,53361.17822208 2025-06-29,15:10:41.000,180,10995757,13205,0,1751209840,12988.495155849996,40.534541369997896,53361.150273600004 2025-06-29,15:10:42.000,180,10995741,13125,0,1751209841,12988.38063857999,40.52749223999854,53361.09437664001 2025-06-29,15:10:43.000,180,10995745,13445,0,1751209842,12988.21896713999,40.54863963000389,53361.101363760004 2025-06-29,15:10:44.000,180,10995785,13325,0,1751209843,12988.050559389994,40.54863963000389,53361.07341528001 2025-06-29,15:10:45.000,180,10995709,13205,0,1751209844,12987.909096879994,40.597983539999404,53361.07341528001 2025-06-29,15:10:46.000,180,10995741,13045,0,1751209845,12987.740689129998,40.640278320002835,53361.04546680001 2025-06-29,15:10:47.000,180,10995776,13085,0,1751209846,12987.592490310002,40.73896614000114,53360.99655696001 2025-06-29,15:10:48.000,180,10995744,13125,0,1751209847,12987.572281380002,40.830604830000084,53360.94764712001 2025-06-29,15:10:49.000,180,10995788,13165,0,1751209848,12987.464500419992,40.89404700000159,53361.003544080006 2025-06-29,15:10:50.000,180,10995783,13565,0,1751209849,12987.437555179997,41.02093134000461,53360.96162136 2025-06-29,15:10:51.000,180,10995756,13245,0,1751209850,12987.444291489992,41.12666829000227,53360.933672880004 2025-06-29,15:10:52.000,180,10995792,13005,0,1751209851,12987.437555179997,41.232405239999935,53360.96162136 2025-06-29,15:10:53.000,180,10995744,12965,0,1751209852,12987.491445660002,41.37338784000167,53360.933672880004 2025-06-29,15:10:54.000,180,10995757,13165,0,1751209853,12987.538599829997,41.450928270001896,53360.84982744 2025-06-29,15:10:55.000,180,10995795,13205,0,1751209854,12987.599226619997,41.54256696000084,53360.84982744 2025-06-29,15:10:56.000,180,10995772,13045,0,1751209855,12987.646380789993,41.59191087000363,53360.814891840004 2025-06-29,15:10:57.000,180,10995756,13365,0,1751209856,12987.767634369993,41.6624021700045,53360.80790472001 2025-06-29,15:10:58.000,180,10995784,13005,0,1751209857,12987.902360569999,41.71879520999937,53360.77995624001 2025-06-29,15:10:59.000,180,10995781,13085,0,1751209858,12988.06403201,41.71174608000001,53360.786943360006 2025-06-29,15:11:00.000,180,10995714,13485,0,1751209859,12988.16507666,41.676500430003216,53360.786943360006 2025-06-29,15:11:01.000,180,10995787,13085,0,1751209860,12988.26612131,41.66945130000386,53360.79393048 2025-06-29,15:11:02.000,180,10995780,13205,0,1751209861,12988.421056439991,41.634205649999785,53360.75200776 2025-06-29,15:11:03.000,180,10995751,13285,0,1751209862,12988.495155849996,41.57781261000491,53360.765982000004 2025-06-29,15:11:04.000,180,10995752,13125,0,1751209863,12988.555782639996,41.53551783000148,53360.73803352001 2025-06-29,15:11:05.000,180,10995772,13045,0,1751209864,12988.623145739992,41.44387914000254,53360.72405928 2025-06-29,15:11:06.000,180,10995746,13245,0,1751209865,12988.636618359997,41.38043697000103,53360.7310464 2025-06-29,15:11:07.000,180,10995766,13005,0,1751209866,12988.623145739992,41.31699479999952,53360.717072160005 2025-06-29,15:11:08.000,180,10995760,12845,0,1751209867,12988.596200499996,41.288798280002084,53360.7310464 2025-06-29,15:11:09.000,180,10995772,13005,0,1751209868,12988.535573709996,41.218306980001216,53360.70309792 2025-06-29,15:11:10.000,180,10995755,13245,0,1751209869,12988.42779275,41.19011046000378,53360.71008504001 2025-06-29,15:11:11.000,180,10995794,12925,0,1751209870,12988.24591238,41.15486480999971,53360.68912368001 2025-06-29,15:11:12.000,180,10995764,13285,0,1751209871,12988.09771355999,41.11961916000291,53360.72405928 2025-06-29,15:11:13.000,180,10995768,13045,0,1751209872,12987.936042119989,41.14076655000099,53360.74502064 2025-06-29,15:11:14.000,180,10995765,13045,0,1751209873,12987.767634369993,41.16191393999907,53360.765982000004 2025-06-29,15:11:15.000,180,10995753,13285,0,1751209874,12987.612699240002,41.218306980001216,53360.765982000004 2025-06-29,15:11:16.000,180,10995759,13405,0,1751209875,12987.430818870002,41.288798280002084,53360.71008504001 2025-06-29,15:11:17.000,180,10995806,13045,0,1751209876,12987.275883739996,41.338142190004874,53360.61226536001 2025-06-29,15:11:18.000,180,10995786,13285,0,1751209877,12987.14115753999,41.44387914000254,53360.63322672 2025-06-29,15:11:19.000,180,10995798,13245,0,1751209878,12986.992958719995,41.56371434999892,53360.56335552 2025-06-29,15:11:20.000,180,10995765,13165,0,1751209879,12986.851496209994,41.6624021700045,53360.5563684 2025-06-29,15:11:21.000,180,10995789,13405,0,1751209880,12986.81781465999,41.77518825000152,53360.56335552 2025-06-29,15:11:22.000,180,10995769,13445,0,1751209881,12986.804342039999,41.873876069999824,53360.45854872 2025-06-29,15:11:23.000,180,10995771,13125,0,1751209882,12986.804342039999,41.93026911000197,53360.51444568 2025-06-29,15:11:24.000,180,10995769,13285,0,1751209883,12986.831287279994,42.01485867000156,53360.54239416001 2025-06-29,15:11:25.000,180,10995746,13085,0,1751209884,12986.89865037999,42.02190780000092,53360.45854872 2025-06-29,15:11:26.000,180,10995769,13245,0,1751209885,12986.972749789995,42.01485867000156,53360.46553584 2025-06-29,15:11:27.000,180,10995783,13085,0,1751209886,12987.10073967999,42.01485867000156,53360.51444568 2025-06-29,15:11:28.000,180,10995747,13165,0,1751209887,12987.2489385,42.01485867000156,53360.45854872 2025-06-29,15:11:29.000,180,10995771,13205,0,1751209888,12987.403873629992,41.95846562999941,53360.43758736 2025-06-29,15:11:30.000,180,10995760,13085,0,1751209889,12987.585753999992,41.88092519999918,53360.479510080004 2025-06-29,15:11:31.000,180,10995818,13485,0,1751209890,12987.767634369993,41.83158129000367,53360.42361312001 2025-06-29,15:11:32.000,180,10995770,13085,0,1751209891,12987.942778429999,41.66945130000386,53360.46553584 2025-06-29,15:11:33.000,180,10995793,12965,0,1751209892,12988.05729569999,41.53551783000148,53360.45854872 2025-06-29,15:11:34.000,180,10995766,12925,0,1751209893,12988.232439759995,41.44387914000254,53360.52841992 2025-06-29,15:11:35.000,180,10995738,13125,0,1751209894,12988.313275479995,41.281749150002724,53360.549381280005 2025-06-29,15:11:36.000,180,10995785,12885,0,1751209895,12988.394111199996,41.13371742000163,53360.58431688 2025-06-29,15:11:37.000,180,10995801,13285,0,1751209896,12988.394111199996,40.992734819999896,53360.57034264001 2025-06-29,15:11:38.000,180,10995784,13125,0,1751209897,12988.373902269996,40.823555700000725,53360.59130400001 2025-06-29,15:11:39.000,180,10995761,13245,0,1751209898,12988.36716596,40.70372049000434,53360.54239416001 2025-06-29,15:11:40.000,180,10995760,13285,0,1751209899,12988.23917606999,40.62618006000412,53360.56335552 2025-06-29,15:11:41.000,180,10995767,13165,0,1751209900,12988.14486773,40.56978702000197,53360.61226536001 2025-06-29,15:11:42.000,180,10995750,13085,0,1751209901,12987.969723669994,40.52044310999918,53360.58431688 2025-06-29,15:11:43.000,180,10995795,13085,0,1751209902,12987.808052229993,40.4992957200011,53360.57034264001 2025-06-29,15:11:44.000,180,10995726,12925,0,1751209903,12987.605962929993,40.52044310999918,53360.53540704 2025-06-29,15:11:45.000,180,10995825,13005,0,1751209904,12987.403873629992,40.54863963000389,53360.54239416001 2025-06-29,15:11:46.000,180,10995758,13125,0,1751209905,12987.235465879996,40.590934410000045,53360.500471440006 2025-06-29,15:11:47.000,180,10995782,13205,0,1751209906,12987.073794439995,40.640278320002835,53360.49348432001 2025-06-29,15:11:48.000,180,10995782,13285,0,1751209907,12986.912122999995,40.75306439999986,53360.42361312001 2025-06-29,15:11:49.000,180,10995798,13165,0,1751209908,12986.82455097,40.80945744000201,53360.430600240004 2025-06-29,15:11:50.000,180,10995744,13365,0,1751209909,12986.683088459999,40.89404700000159,53360.39566464 2025-06-29,15:11:51.000,180,10995740,13125,0,1751209910,12986.649406909994,40.999783949999255,53360.40265176001 2025-06-29,15:11:52.000,180,10995743,12925,0,1751209911,12986.629197979993,41.07732437999948,53360.416626 2025-06-29,15:11:53.000,180,10995753,13125,0,1751209912,12986.575307499988,41.18306133000442,53360.29784496 2025-06-29,15:11:54.000,180,10995782,13125,0,1751209913,12986.602252739998,41.24650349999865,53360.35374192001 2025-06-29,15:11:55.000,180,10995786,13165,0,1751209914,12986.635934289989,41.338142190004874,53360.332780560006 2025-06-29,15:11:56.000,180,10995764,13445,0,1751209915,12986.649406909994,41.39453522999975,53360.31880632 2025-06-29,15:11:57.000,180,10995768,13045,0,1751209916,12986.716770009989,41.465026530000614,53360.27688360001 2025-06-29,15:11:58.000,180,10995742,13325,0,1751209917,12986.75718786999,41.500272180004686,53360.283870720006 2025-06-29,15:11:59.000,180,10995795,13125,0,1751209918,12986.8447599,41.49322304999805,53360.29085784 2025-06-29,15:12:00.000,180,10995791,13085,0,1751209919,12986.89865037999,41.457977400001255,53360.26989648 2025-06-29,15:12:01.000,180,10995783,12885,0,1751209920,12986.992958719995,41.415682619997824,53360.311819200004 2025-06-29,15:12:02.000,180,10995760,13205,0,1751209921,12987.02664027,41.415682619997824,53360.31880632 2025-06-29,15:12:03.000,180,10995777,13205,0,1751209922,12987.033376579995,41.38748610000039,53360.283870720006 2025-06-29,15:12:04.000,180,10995763,13085,0,1751209923,12987.053585509995,41.35224045000359,53360.311819200004 2025-06-29,15:12:05.000,180,10995727,13445,0,1751209924,12987.094003369995,41.25355262999801,53360.29085784 2025-06-29,15:12:06.000,180,10995775,13325,0,1751209925,12987.14115753999,41.176012199997786,53360.311819200004 2025-06-29,15:12:07.000,180,10995757,13245,0,1751209926,12987.10747599,41.07027525000012,53360.30483208001 2025-06-29,15:12:08.000,180,10995794,13165,0,1751209927,12987.14115753999,41.049127860002045,53360.29784496 2025-06-29,15:12:09.000,180,10995786,13285,0,1751209928,12987.16136646999,40.92224351999903,53360.26989648 2025-06-29,15:12:10.000,180,10995756,12925,0,1751209929,12987.18157539999,40.823555700000725,53360.311819200004 2025-06-29,15:12:11.000,180,10995771,13285,0,1751209930,12987.201784329991,40.767162659998576,53360.283870720006 2025-06-29,15:12:12.000,180,10995774,13245,0,1751209931,12987.16136646999,40.7460152700005,53360.283870720006 2025-06-29,15:12:13.000,180,10995776,13245,0,1751209932,12987.201784329991,40.72486788000242,53360.30483208001 2025-06-29,15:12:14.000,180,10995790,13245,0,1751209933,12987.16810278,40.7107696200037,53360.26989648 2025-06-29,15:12:15.000,180,10995763,13285,0,1751209934,12987.20852064,40.7460152700005,53360.29784496 2025-06-29,15:12:16.000,180,10995745,13125,0,1751209935,12987.242202189991,40.80240831000265,53360.29784496 2025-06-29,15:12:17.000,180,10995794,13045,0,1751209936,12987.282620049991,40.823555700000725,53360.241948 2025-06-29,15:12:18.000,180,10995757,13045,0,1751209937,12987.316301599996,40.879948740002874,53360.18605104001 2025-06-29,15:12:19.000,180,10995728,13245,0,1751209938,12987.376928389996,40.9574891700031,53360.15810256001 2025-06-29,15:12:20.000,180,10995770,13325,0,1751209939,12987.370192080001,41.25355262999801,53360.38867752 2025-06-29,15:12:21.000,180,10995738,13085,0,1751209940,12987.464500419992,41.38043697000103,53360.38867752 2025-06-29,15:12:22.000,180,10995741,13285,0,1751209941,12987.531863520002,41.44387914000254,53360.381690400005 2025-06-29,15:12:23.000,180,10995742,13205,0,1751209942,12987.666589719993,41.49322304999805,53360.38867752 2025-06-29,15:12:24.000,180,10995754,13365,0,1751209943,12987.801315919998,41.58486174000427,53360.40265176001 2025-06-29,15:12:25.000,180,10995749,13325,0,1751209944,12987.922569499999,41.69764782000129,53360.39566464 2025-06-29,15:12:26.000,180,10995780,13245,0,1751209945,12988.08424094,41.73289346999809,53360.381690400005 2025-06-29,15:12:27.000,180,10995746,13125,0,1751209946,12988.20549452,41.78928651000024,53360.40963888 2025-06-29,15:12:28.000,180,10995699,13245,0,1751209947,12988.373902269996,41.83863042000303,53360.40265176001 2025-06-29,15:12:29.000,180,10995722,13125,0,1751209948,12988.555782639996,41.83158129000367,53360.416626 2025-06-29,15:12:30.000,180,10995734,13125,0,1751209949,12988.697245149997,41.83863042000303,53360.40265176001 2025-06-29,15:12:31.000,180,10995755,13245,0,1751209950,12988.831971350002,41.817483029997675,53360.430600240004 2025-06-29,15:12:32.000,180,10995762,12925,0,1751209951,12988.926279689993,41.78928651000024,53360.45854872 2025-06-29,15:12:33.000,180,10995746,13325,0,1751209952,12988.993642789988,41.71174608000001,53360.46553584 2025-06-29,15:12:34.000,180,10995737,12925,0,1751209953,12989.040796959998,41.6624021700045,53360.49348432001 2025-06-29,15:12:35.000,180,10995755,13285,0,1751209954,12989.081214819998,41.66945130000386,53360.6262396 2025-06-29,15:12:36.000,180,10995769,13085,0,1751209955,12989.087951129994,41.6624021700045,53360.61226536001 2025-06-29,15:12:37.000,180,10995757,13165,0,1751209956,12989.061005889998,41.65535303999786,53360.647200960004 2025-06-29,15:12:38.000,180,10995790,13165,0,1751209957,12989.054269579989,41.6624021700045,53360.668162320006 2025-06-29,15:12:39.000,180,10995736,13045,0,1751209958,12988.993642789988,41.72584433999873,53360.75200776 2025-06-29,15:12:40.000,180,10995756,13085,0,1751209959,12988.912807070003,41.77518825000152,53360.75200776 2025-06-29,15:12:41.000,180,10995774,13085,0,1751209960,12988.791553490002,41.78928651000024,53360.84284032 2025-06-29,15:12:42.000,180,10995745,13085,0,1751209961,12988.690508840002,41.923219980002614,53360.91969864 2025-06-29,15:12:43.000,180,10995755,12965,0,1751209962,12988.562518949991,41.96551475999877,53360.97559560001 2025-06-29,15:12:44.000,180,10995738,12965,0,1751209963,12988.46821061,42.07830084000307,53360.90572440001 2025-06-29,15:12:45.000,180,10995722,13125,0,1751209964,12988.36716596,42.20518517999881,53360.94764712001 2025-06-29,15:12:46.000,180,10995724,13285,0,1751209965,12988.313275479995,42.282725609999034,53360.96860848 2025-06-29,15:12:47.000,180,10995746,13245,0,1751209966,12988.272857619995,42.37436429999798,53360.99655696001 2025-06-29,15:12:48.000,180,10995765,13085,0,1751209967,12988.272857619995,42.508297770000354,53360.982582720004 2025-06-29,15:12:49.000,180,10995782,13005,0,1751209968,12988.28633024,42.543543420004426,53360.96860848 2025-06-29,15:12:50.000,180,10995727,13085,0,1751209969,12988.3267481,42.64223124000273,53360.98956984 2025-06-29,15:12:51.000,180,10995758,13245,0,1751209970,12988.441265369991,42.64223124000273,53361.05944104 2025-06-29,15:12:52.000,180,10995789,13325,0,1751209971,12988.495155849996,42.64928037000209,53360.98956984 2025-06-29,15:12:53.000,180,10995788,13045,0,1751209972,12988.589464190001,42.65632950000145,53361.052453920005 2025-06-29,15:12:54.000,180,10995767,13125,0,1751209973,12988.663563599992,42.684526019998884,53361.0105312 2025-06-29,15:12:55.000,180,10995749,13285,0,1751209974,12988.818498729997,42.69157514999824,53361.04546680001 2025-06-29,15:12:56.000,180,10995783,13205,0,1751209975,12988.933015999988,42.69157514999824,53361.0804024 2025-06-29,15:12:57.000,180,10995796,13405,0,1751209976,12989.040796959998,42.69157514999824,53361.052453920005 2025-06-29,15:12:58.000,180,10995773,13125,0,1751209977,12989.101423749999,42.62813298000401,53361.122325120006 2025-06-29,15:12:59.000,180,10995738,13125,0,1751209978,12989.162050539999,42.59288732999994,53361.12931224 2025-06-29,15:13:00.000,180,10995755,13205,0,1751209979,12989.26309519,42.57173994000186,53361.150273600004 2025-06-29,15:13:01.000,180,10995804,13085,0,1751209980,12989.33719459999,42.501248640000995,53361.16424784001 2025-06-29,15:13:22.000,180,10995727,13005,0,1751210001,12988.29980285999,42.48715038000228,53361.10835088 2025-06-29,15:13:23.000,180,10995727,13125,0,1751210002,12988.353693339996,42.59288732999994,53361.06642816 2025-06-29,15:13:24.000,180,10995704,13125,0,1751210003,12988.697245149997,42.5646908100025,53361.44373264 2025-06-29,15:13:25.000,180,10995672,13245,0,1751210004,12988.751135630002,42.62108385000465,53361.3948228 2025-06-29,15:13:26.000,180,10995744,13085,0,1751210005,12988.845443969993,42.70567341000424,53361.44373264 2025-06-29,15:13:27.000,180,10995749,13165,0,1751210006,12988.966697549993,42.76911557999847,53361.485655360004 2025-06-29,15:13:28.000,180,10995738,13125,0,1751210007,12988.986906479993,42.846656009998696,53361.387835680005 2025-06-29,15:13:29.000,180,10995768,13165,0,1751210008,12989.121632679999,42.88895079000213,53361.436745520004 2025-06-29,15:13:30.000,180,10995740,13285,0,1751210009,12989.202468399999,42.93829470000492,53361.40879704001 2025-06-29,15:13:31.000,180,10995764,13765,0,1751210010,12989.222677329999,42.93124556999828,53361.338925840006 2025-06-29,15:13:32.000,180,10995774,13085,0,1751210011,12988.966697549993,42.98763861000043,53361.04546680001 2025-06-29,15:13:33.000,180,10995711,13445,0,1751210012,12989.007115409993,42.98763861000043,53361.03149256 2025-06-29,15:13:34.000,180,10995735,13365,0,1751210013,12989.034060649989,42.93829470000492,53361.08738952 2025-06-29,15:13:35.000,180,10995721,13445,0,1751210014,12989.027324339993,42.93124556999828,53361.07341528001 2025-06-29,15:13:36.000,180,10995718,13085,0,1751210015,12989.047533269993,42.910098180000205,53361.0105312 2025-06-29,15:13:37.000,180,10995713,13485,0,1751210016,12989.061005889998,42.903049050000845,53361.052453920005 2025-06-29,15:13:38.000,180,10995761,13085,0,1751210017,12989.007115409993,42.895999920001486,53361.0804024 2025-06-29,15:13:39.000,180,10995719,13405,0,1751210018,12988.980170169998,42.88190166000277,53361.14328648001 2025-06-29,15:13:40.000,180,10995730,13165,0,1751210019,12988.879125519998,42.86075427000469,53361.13629936 2025-06-29,15:13:41.000,180,10995701,13445,0,1751210020,12988.791553490002,42.87485253000341,53361.24110616001 2025-06-29,15:13:42.000,180,10995743,13285,0,1751210021,12988.703981459992,42.910098180000205,53361.22713192 2025-06-29,15:13:43.000,180,10995774,13285,0,1751210022,12988.562518949991,42.910098180000205,53361.19918344 2025-06-29,15:13:44.000,180,10995703,13285,0,1751210023,12988.46821061,42.903049050000845,53361.21315768001 2025-06-29,15:13:45.000,180,10995792,13445,0,1751210024,12988.40084750999,42.910098180000205,53361.16424784001 2025-06-29,15:13:46.000,180,10995705,13285,0,1751210025,12988.272857619995,42.910098180000205,53361.150273600004 2025-06-29,15:13:47.000,180,10995727,13445,0,1751210026,12988.14486773,42.895999920001486,53361.171234960006 2025-06-29,15:13:48.000,180,10995745,13445,0,1751210027,12988.090977249994,42.959442090002995,53361.101363760004 2025-06-29,15:13:49.000,180,10995703,13205,0,1751210028,12988.050559389994,42.98058948000107,53361.06642816 2025-06-29,15:13:50.000,180,10995733,13165,0,1751210029,12988.010141529994,43.00878599999851,53361.003544080006 2025-06-29,15:13:51.000,180,10995717,13205,0,1751210030,12988.030350459994,43.079277299999376,53361.02450544001 2025-06-29,15:13:52.000,180,10995735,13205,0,1751210031,12988.01687783999,43.1568177299996,53361.03847968 2025-06-29,15:13:53.000,180,10995711,13405,0,1751210032,12988.05729569999,43.192063380003674,53361.01751832 2025-06-29,15:13:54.000,180,10995709,13205,0,1751210033,12988.070768319994,43.27665294000326,53361.01751832 2025-06-29,15:13:55.000,180,10995716,13325,0,1751210034,12988.13813141999,43.318947719999414,53361.003544080006 2025-06-29,15:13:56.000,180,10995732,13245,0,1751210035,12988.22570345,43.38943902000028,53360.94764712001 2025-06-29,15:13:57.000,180,10995734,13285,0,1751210036,12988.32001178999,43.495175969997945,53360.96162136 2025-06-29,15:13:58.000,180,10995725,13085,0,1751210037,12988.441265369991,43.530421620002016,53360.96162136 2025-06-29,15:13:59.000,180,10995738,13325,0,1751210038,12988.555782639996,43.62206031000096,53360.97559560001 2025-06-29,15:14:00.000,180,10995732,13125,0,1751210039,12988.717454079997,43.6502568299984,53361.003544080006 2025-06-29,15:14:01.000,180,10995737,13205,0,1751210040,12988.858916589998,43.64320769999904,53361.04546680001 2025-06-29,15:14:02.000,180,10995755,13085,0,1751210041,12989.013851719988,43.67845335000311,53360.96162136 2025-06-29,15:14:03.000,180,10995724,13085,0,1751210042,12989.094687439989,43.66435509000439,53360.94066 2025-06-29,15:14:04.000,180,10995706,12925,0,1751210043,12989.182259469999,43.6502568299984,53360.982582720004 2025-06-29,15:14:05.000,180,10995740,13085,0,1751210044,12989.34393091,43.70664987000055,53361.01751832 2025-06-29,15:14:06.000,180,10995754,12925,0,1751210045,12989.431502939995,43.62206031000096,53360.982582720004 2025-06-29,15:14:07.000,180,10995700,13125,0,1751210046,12989.51907496999,43.57271639999817,53361.03847968 2025-06-29,15:14:08.000,180,10995699,13285,0,1751210047,12989.59991068999,43.551569010000094,53361.0804024 2025-06-29,15:14:09.000,180,10995747,13045,0,1751210048,12989.640328549991,43.44583206000243,53361.10835088 2025-06-29,15:14:10.000,180,10995698,13045,0,1751210049,12989.694219029996,43.368291630002204,53361.101363760004 2025-06-29,15:14:11.000,180,10995738,13125,0,1751210050,12989.680746409991,43.34714424000413,53361.122325120006 2025-06-29,15:14:12.000,180,10995752,13165,0,1751210051,12989.700955339991,43.311898590000055,53361.171234960006 2025-06-29,15:14:13.000,180,10995762,13045,0,1751210052,12989.721164269991,43.22730903000047,53361.17822208 2025-06-29,15:14:14.000,180,10995768,13205,0,1751210053,12989.700955339991,43.24140728999919,53361.19918344 2025-06-29,15:14:15.000,180,10995743,13165,0,1751210054,12989.68748272,43.142719470000884,53361.28302888001 2025-06-29,15:14:16.000,180,10995747,13045,0,1751210055,12989.660537479991,43.04403165000258,53361.338925840006 2025-06-29,15:14:17.000,180,10995721,13125,0,1751210056,12989.62011961999,42.959442090002995,53361.31097736001 2025-06-29,15:14:18.000,180,10995743,13125,0,1751210057,12989.52581128,42.917147309999564,53361.3249516 2025-06-29,15:14:19.000,180,10995722,13085,0,1751210058,12989.49886603999,42.8114103600019,53361.387835680005 2025-06-29,15:14:20.000,180,10995750,13005,0,1751210059,12989.44497556,42.75501731999975,53361.40180992 2025-06-29,15:14:21.000,180,10995741,13365,0,1751210060,12989.350667219995,42.66337863000081,53361.40180992 2025-06-29,15:14:22.000,180,10995749,13365,0,1751210061,12989.31698566999,42.5646908100025,53361.40180992 2025-06-29,15:14:23.000,180,10995764,13085,0,1751210062,12989.242886259999,42.4660029900042,53361.436745520004 2025-06-29,15:14:24.000,180,10995729,13045,0,1751210063,12989.162050539999,42.43075734000013,53361.42975840001 2025-06-29,15:14:25.000,180,10995777,13325,0,1751210064,12989.074478509989,42.3532169099999,53361.42975840001 2025-06-29,15:14:26.000,180,10995734,12925,0,1751210065,12989.007115409993,42.317971260003105,53361.42975840001 2025-06-29,15:14:27.000,180,10995719,13285,0,1751210066,12988.966697549993,42.282725609999034,53361.41578416 2025-06-29,15:14:28.000,180,10995744,13365,0,1751210067,12988.912807070003,42.22633257000416,53361.41578416 2025-06-29,15:14:29.000,180,10995760,13245,0,1751210068,12988.885861829993,42.19108692000009,53361.457706880006 2025-06-29,15:14:30.000,180,10995708,13285,0,1751210069,12988.838707659997,42.13469387999794,53361.40180992 2025-06-29,15:14:31.000,180,10995745,13005,0,1751210070,12988.798289799997,42.099448230001144,53361.42277128 2025-06-29,15:14:32.000,180,10995725,13085,0,1751210071,12988.845443969993,42.05715344999771,53361.3948228 2025-06-29,15:14:33.000,180,10995685,13005,0,1751210072,12988.825235039993,41.96551475999877,53361.40879704001 2025-06-29,15:14:34.000,180,10995743,13125,0,1751210073,12988.845443969993,41.97256388999813,53361.387835680005 2025-06-29,15:14:35.000,180,10995748,13325,0,1751210074,12988.858916589998,41.93026911000197,53361.40879704001 2025-06-29,15:14:36.000,180,10995720,13045,0,1751210075,12988.892598140003,41.923219980002614,53361.40879704001 2025-06-29,15:14:37.000,180,10995730,13165,0,1751210076,12988.933015999988,41.916170850003255,53361.3948228 2025-06-29,15:14:38.000,180,10995736,13285,0,1751210077,12988.980170169998,41.8950234599979,53361.37386144 2025-06-29,15:14:39.000,180,10995775,13165,0,1751210078,12989.040796959998,41.88797432999854,53361.290016000006 2025-06-29,15:14:40.000,180,10995735,13125,0,1751210079,12989.121632679999,41.88797432999854,53361.29700312 2025-06-29,15:14:41.000,180,10995689,13125,0,1751210080,12989.168786849994,41.8950234599979,53361.30399024 2025-06-29,15:14:42.000,180,10995738,13045,0,1751210081,12989.27656780999,41.902072590004536,53361.28302888001 2025-06-29,15:14:43.000,180,10995770,12845,0,1751210082,12989.35740352999,41.88797432999854,53361.317964480004 2025-06-29,15:14:44.000,180,10995697,13085,0,1751210083,12989.431502939995,41.88797432999854,53361.35290008 2025-06-29,15:14:45.000,180,10995766,13285,0,1751210084,12989.45844817999,41.866826940000465,53361.29700312 2025-06-29,15:14:46.000,180,10995719,13205,0,1751210085,12989.512338659995,41.83863042000303,53361.3249516 2025-06-29,15:14:47.000,180,10995771,13245,0,1751210086,12989.512338659995,41.82453216000431,53361.290016000006 2025-06-29,15:14:48.000,180,10995739,13525,0,1751210087,12989.55949282999,41.76813912000216,53361.30399024 2025-06-29,15:14:49.000,180,10995729,13085,0,1751210088,12989.593174379996,41.78223738000088,53361.2550804 2025-06-29,15:14:50.000,180,10995754,13165,0,1751210089,12989.62685593,41.817483029997675,53361.29700312 2025-06-29,15:14:51.000,180,10995731,13085,0,1751210090,12989.633592239996,41.83863042000303,53361.290016000006 2025-06-29,15:14:52.000,180,10995760,13165,0,1751210091,12989.56622914,41.852728680001746,53361.2550804 2025-06-29,15:14:53.000,180,10995775,13285,0,1751210092,12989.532547589995,41.817483029997675,53361.28302888001 2025-06-29,15:14:54.000,180,10995749,13285,0,1751210093,12989.451711869995,41.810433899998316,53361.290016000006 2025-06-29,15:14:55.000,180,10995718,13165,0,1751210094,12989.370876149995,41.80338476999896,53361.33193872001 2025-06-29,15:14:56.000,180,10995716,13125,0,1751210095,12989.290040429994,41.852728680001746,53361.290016000006 2025-06-29,15:14:57.000,180,10995744,12925,0,1751210096,12989.168786849994,41.873876069999824,53361.3249516 2025-06-29,15:14:58.000,180,10995757,13605,0,1751210097,12989.067742199994,41.873876069999824,53361.35290008 2025-06-29,15:14:59.000,180,10995736,13565,0,1751210098,12988.926279689993,41.866826940000465,53361.29700312 2025-06-29,15:15:00.000,180,10995710,13125,0,1751210099,12988.818498729997,41.83863042000303,53361.27604176 2025-06-29,15:15:01.000,180,10995765,13205,0,1751210100,12988.751135630002,41.83158129000367,53361.31097736001 2025-06-29,15:15:02.000,180,10995709,13565,0,1751210101,12988.656827289997,41.817483029997675,53361.3249516 2025-06-29,15:15:03.000,180,10995784,13245,0,1751210102,12988.501892159991,41.83158129000367,53361.27604176 2025-06-29,15:15:04.000,180,10995708,13285,0,1751210103,12988.454737989996,41.83863042000303,53361.27604176 2025-06-29,15:15:05.000,180,10995731,13085,0,1751210104,12988.36716596,41.7963356399996,53361.290016000006 2025-06-29,15:15:06.000,180,10995707,13085,0,1751210105,12988.30653917,41.78928651000024,53361.28302888001 2025-06-29,15:15:07.000,180,10995756,13125,0,1751210106,12988.27959392999,41.7610899900028,53361.2550804 2025-06-29,15:15:08.000,180,10995765,13285,0,1751210107,12988.252648689995,41.73289346999809,53361.23411904 2025-06-29,15:15:09.000,180,10995783,13285,0,1751210108,12988.20549452,41.690598690001934,53361.220144800005 2025-06-29,15:15:10.000,180,10995715,13365,0,1751210109,12988.192021899995,41.69764782000129,53361.19918344 2025-06-29,15:15:11.000,180,10995744,13325,0,1751210110,12988.17854927999,41.634205649999785,53361.20617056 2025-06-29,15:15:12.000,180,10995761,13045,0,1751210111,12988.18528559,41.61305826000171,53361.23411904 2025-06-29,15:15:13.000,180,10995690,13165,0,1751210112,12988.22570345,41.57076347999828,53361.171234960006 2025-06-29,15:15:14.000,180,10995703,13085,0,1751210113,12988.21896713999,41.52846870000212,53361.171234960006 2025-06-29,15:15:15.000,180,10995704,12925,0,1751210114,12988.212230829995,41.49322304999805,53361.17822208 2025-06-29,15:15:16.000,180,10995708,13365,0,1751210115,12988.272857619995,41.44387914000254,53361.16424784001 2025-06-29,15:15:17.000,180,10995725,13125,0,1751210116,12988.30653917,41.38748610000039,53361.13629936 2025-06-29,15:15:18.000,180,10995762,13045,0,1751210117,12988.3267481,41.38043697000103,53361.16424784001 2025-06-29,15:15:19.000,180,10995732,13125,0,1751210118,12988.34695703,41.35224045000359,53361.11533800001 2025-06-29,15:15:20.000,180,10995758,13325,0,1751210119,12988.38737489,41.35224045000359,53361.05944104 2025-06-29,15:15:21.000,180,10995732,13405,0,1751210120,12988.394111199996,41.281749150002724,53361.11533800001 2025-06-29,15:15:22.000,180,10995731,13045,0,1751210121,12988.441265369991,41.25355262999801,53361.05944104 2025-06-29,15:15:23.000,180,10995738,13125,0,1751210122,12988.481683229991,41.19715959000314,53361.01751832 2025-06-29,15:15:24.000,180,10995799,13085,0,1751210123,12988.508628470001,41.18306133000442,53361.0105312 2025-06-29,15:15:25.000,180,10995738,13245,0,1751210124,12988.589464190001,41.14781568000035,53360.99655696001 2025-06-29,15:15:26.000,180,10995779,13125,0,1751210125,12988.670299910002,41.0914226399982,53361.02450544001 2025-06-29,15:15:27.000,180,10995725,13085,0,1751210126,12988.690508840002,41.02798047000397,53360.982582720004 2025-06-29,15:15:28.000,180,10995759,13285,0,1751210127,12988.697245149997,40.999783949999255,53360.96860848 2025-06-29,15:15:29.000,180,10995765,13325,0,1751210128,12988.724190389992,40.999783949999255,53360.96860848 2025-06-29,15:15:30.000,180,10995764,13525,0,1751210129,12988.751135630002,40.92929264999839,53360.96860848 2025-06-29,15:15:31.000,180,10995719,13365,0,1751210130,12988.764608249992,40.872899610003515,53360.94764712001 2025-06-29,15:15:32.000,180,10995793,13325,0,1751210131,12988.744399319992,40.858801350004796,53360.91271152 2025-06-29,15:15:33.000,180,10995767,13125,0,1751210132,12988.757871939997,40.78126092000457,53360.91969864 2025-06-29,15:15:34.000,180,10995706,13045,0,1751210133,12988.737663009997,40.78831005000393,53360.96162136 2025-06-29,15:15:35.000,180,10995728,13125,0,1751210134,12988.730926700002,40.767162659998576,53360.94764712001 2025-06-29,15:15:36.000,180,10995719,13085,0,1751210135,12988.730926700002,40.78831005000393,53360.96860848 2025-06-29,15:15:37.000,180,10995731,13525,0,1751210136,12988.724190389992,40.78126092000457,53360.96860848 2025-06-29,15:15:38.000,180,10995755,13005,0,1751210137,12988.663563599992,40.774211789997935,53360.97559560001 2025-06-29,15:15:39.000,180,10995720,13285,0,1751210138,12988.643354669992,40.73896614000114,53360.99655696001 2025-06-29,15:15:40.000,180,10995724,13005,0,1751210139,12988.602936809992,40.7107696200037,53361.003544080006 2025-06-29,15:15:41.000,180,10995737,13245,0,1751210140,12988.549046330001,40.69667135999771,53361.0105312 2025-06-29,15:15:42.000,180,10995777,13085,0,1751210141,12988.474946919996,40.647327450002194,53361.03847968 2025-06-29,15:15:43.000,180,10995735,13165,0,1751210142,12988.40758382,40.62618006000412,53361.01751832 2025-06-29,15:15:44.000,180,10995745,13165,0,1751210143,12988.3267481,40.61208179999812,53360.98956984 2025-06-29,15:15:45.000,180,10995766,13205,0,1751210144,12988.29980285999,40.56978702000197,53361.02450544001 2025-06-29,15:15:46.000,180,10995742,13205,0,1751210145,12988.272857619995,40.54863963000389,53361.03149256 2025-06-29,15:15:47.000,180,10995819,13245,0,1751210146,12988.17854927999,40.47814833000302,53361.04546680001 2025-06-29,15:15:48.000,180,10995719,13285,0,1751210147,12988.131395109995,40.52044310999918,53361.03149256 2025-06-29,15:15:49.000,180,10995746,13245,0,1751210148,12988.050559389994,40.471099200003664,53361.02450544001 2025-06-29,15:15:50.000,180,10995732,13085,0,1751210149,12987.956251049989,40.471099200003664,53361.03149256 2025-06-29,15:15:51.000,180,10995710,13205,0,1751210150,12987.909096879994,40.45700093999767,53361.02450544001 2025-06-29,15:15:52.000,180,10995720,13285,0,1751210151,12987.841733779998,40.49224659000174,53361.02450544001 2025-06-29,15:15:53.000,180,10995727,13245,0,1751210152,12987.821524849998,40.471099200003664,53361.04546680001 2025-06-29,15:15:54.000,180,10995726,13445,0,1751210153,12987.781106989998,40.47814833000302,53361.0105312 2025-06-29,15:15:55.000,180,10995751,12925,0,1751210154,12987.747425439993,40.471099200003664,53360.96162136 2025-06-29,15:15:56.000,180,10995768,13165,0,1751210155,12987.673326030002,40.45700093999767,53360.982582720004 2025-06-29,15:15:57.000,180,10995752,13525,0,1751210156,12987.639644479998,40.50634485000046,53360.933672880004 2025-06-29,15:15:58.000,180,10995708,13125,0,1751210157,12987.612699240002,40.534541369997896,53360.94066 2025-06-29,15:15:59.000,180,10995765,13285,0,1751210158,12987.558808759997,40.4992957200011,53360.954634240006 2025-06-29,15:16:00.000,180,10995724,13365,0,1751210159,12987.572281380002,40.52044310999918,53360.91969864 2025-06-29,15:16:01.000,180,10995766,13245,0,1751210160,12987.585753999992,40.56273789000261,53360.94066 2025-06-29,15:16:02.000,180,10995719,13085,0,1751210161,12987.605962929993,40.597983539999404,53360.92668576001 2025-06-29,15:16:03.000,180,10995733,13325,0,1751210162,12987.673326030002,40.633229190003476,53360.86380168 2025-06-29,15:16:04.000,180,10995776,13245,0,1751210163,12987.700271269998,40.67552396999963,53360.835853200006 2025-06-29,15:16:05.000,180,10995797,13285,0,1751210164,12987.781106989998,40.72486788000242,53360.8009176 2025-06-29,15:16:06.000,180,10995761,13525,0,1751210165,12987.875415329989,40.75306439999986,53360.80790472001 2025-06-29,15:16:07.000,180,10995762,13325,0,1751210166,12987.915833189989,40.75306439999986,53360.82187896 2025-06-29,15:16:08.000,180,10995752,13365,0,1751210167,12987.97645997999,40.75306439999986,53360.73803352001 2025-06-29,15:16:09.000,180,10995765,13285,0,1751210168,12988.023614149999,40.7460152700005,53360.68912368001 2025-06-29,15:16:10.000,180,10995748,13205,0,1751210169,12988.07750462999,40.73896614000114,53360.717072160005 2025-06-29,15:16:11.000,180,10995735,13245,0,1751210170,12988.111186179995,40.70372049000434,53360.717072160005 2025-06-29,15:16:12.000,180,10995733,13165,0,1751210171,12988.13813141999,40.72486788000242,53360.75200776 2025-06-29,15:16:13.000,180,10995739,13405,0,1751210172,12988.20549452,40.67552396999963,53360.717072160005 2025-06-29,15:16:14.000,180,10995739,12925,0,1751210173,12988.15834034999,40.66847484000027,53360.79393048 2025-06-29,15:16:15.000,180,10995740,13245,0,1751210174,12988.171812969995,40.62618006000412,53360.77995624001 2025-06-29,15:16:16.000,180,10995711,12845,0,1751210175,12988.08424094,40.583885280000686,53360.786943360006 2025-06-29,15:16:17.000,180,10995711,13285,0,1751210176,12988.06403201,40.50634485000046,53360.82187896 2025-06-29,15:16:18.000,180,10995696,13085,0,1751210177,12988.050559389994,40.471099200003664,53360.84284032 2025-06-29,15:16:19.000,180,10995727,13085,0,1751210178,12987.983196289999,40.38650964000408,53360.814891840004 2025-06-29,15:16:20.000,180,10995741,13445,0,1751210179,12987.942778429999,40.35126399000001,53360.82886608001 2025-06-29,15:16:21.000,180,10995755,13405,0,1751210180,12987.861942709998,40.2878218199985,53360.82187896 2025-06-29,15:16:32.000,180,10995685,13245,0,1751210191,12987.605962929993,40.175035740001476,53360.75200776 2025-06-29,15:16:33.000,180,10995732,13045,0,1751210192,12987.599226619997,40.20323225999891,53360.73803352001 2025-06-29,15:16:34.000,180,10995767,13285,0,1751210193,12987.605962929993,40.245527040002344,53360.73803352001 2025-06-29,15:16:35.000,180,10995697,13445,0,1751210194,12987.572281380002,40.30192008000449,53360.75200776 2025-06-29,15:16:36.000,180,10995772,13045,0,1751210195,12987.592490310002,40.33011660000193,53360.717072160005 2025-06-29,15:16:37.000,180,10995751,13285,0,1751210196,12987.585753999992,40.33011660000193,53360.71008504001 2025-06-29,15:16:38.000,180,10995761,13205,0,1751210197,12987.579017689997,40.34421486000065,53360.75899488001 2025-06-29,15:16:39.000,180,10995727,13445,0,1751210198,12987.558808759997,40.33716573000129,53360.6961108 2025-06-29,15:16:40.000,180,10995755,13085,0,1751210199,12987.552072450002,40.358313119999366,53360.75200776 2025-06-29,15:16:41.000,180,10995732,13405,0,1751210200,12987.565545069992,40.372411379998084,53360.77995624001 2025-06-29,15:16:42.000,180,10995731,13165,0,1751210201,12987.531863520002,40.365362249998725,53360.668162320006 2025-06-29,15:16:43.000,180,10995746,13525,0,1751210202,12987.545336139992,40.33716573000129,53360.73803352001 2025-06-29,15:16:44.000,180,10995744,13125,0,1751210203,12987.545336139992,40.31601834000321,53360.70309792 2025-06-29,15:16:45.000,180,10995748,13165,0,1751210204,12987.518390899997,40.25962530000106,53360.6961108 2025-06-29,15:16:46.000,180,10995721,13365,0,1751210205,12987.471236730002,40.2525761700017,53360.68912368001 2025-06-29,15:16:47.000,180,10995762,13365,0,1751210206,12987.491445660002,40.238477910002985,53360.668162320006 2025-06-29,15:16:48.000,180,10995740,13085,0,1751210207,12987.457764109997,40.245527040002344,53360.67514944 2025-06-29,15:16:49.000,180,10995789,13205,0,1751210208,12987.424082559992,40.238477910002985,53360.67514944 2025-06-29,15:16:50.000,180,10995751,13045,0,1751210209,12987.390401010001,40.28077268999914,53360.668162320006 2025-06-29,15:16:51.000,180,10995779,13125,0,1751210210,12987.376928389996,40.27372355999978,53360.70309792 2025-06-29,15:16:52.000,180,10995738,13325,0,1751210211,12987.397137319997,40.238477910002985,53360.68912368001 2025-06-29,15:16:53.000,180,10995762,13165,0,1751210212,12987.397137319997,40.32306747000257,53360.66117520001 2025-06-29,15:16:54.000,180,10995726,13165,0,1751210213,12987.430818870002,40.30192008000449,53360.66117520001 2025-06-29,15:16:55.000,180,10995755,13245,0,1751210214,12987.511654590002,40.32306747000257,53360.6262396 2025-06-29,15:16:56.000,180,10995765,12965,0,1751210215,12987.504918279992,40.2878218199985,53360.58431688 2025-06-29,15:16:57.000,180,10995713,13485,0,1751210216,12987.579017689997,40.30192008000449,53360.598291120004 2025-06-29,15:16:58.000,180,10995777,13285,0,1751210217,12987.632908170002,40.2878218199985,53360.63322672 2025-06-29,15:16:59.000,180,10995748,13045,0,1751210218,12987.673326030002,40.29487094999786,53360.647200960004 2025-06-29,15:17:00.000,180,10995739,13205,0,1751210219,12987.707007579993,40.30896921000385,53360.64021384001 2025-06-29,15:17:01.000,180,10995756,13205,0,1751210220,12987.713743889988,40.30896921000385,53360.65418808 2025-06-29,15:17:02.000,180,10995800,13605,0,1751210221,12987.720480199998,40.30192008000449,53360.63322672 2025-06-29,15:17:03.000,180,10995769,13085,0,1751210222,12987.733952819988,40.29487094999786,53360.60527824 2025-06-29,15:17:04.000,180,10995737,13205,0,1751210223,12987.740689129998,40.33011660000193,53360.60527824 2025-06-29,15:17:05.000,180,10995740,13365,0,1751210224,12987.700271269998,40.2878218199985,53360.60527824 2025-06-29,15:17:06.000,180,10995768,13645,0,1751210225,12987.713743889988,40.28077268999914,53360.619252480006 2025-06-29,15:17:07.000,180,10995739,13405,0,1751210226,12987.686798649993,40.21028138999827,53360.61226536001 2025-06-29,15:17:08.000,180,10995726,13125,0,1751210227,12987.686798649993,40.189134000000195,53360.619252480006 2025-06-29,15:17:09.000,180,10995701,13365,0,1751210228,12987.632908170002,40.125691829998686,53360.60527824 2025-06-29,15:17:10.000,180,10995751,13285,0,1751210229,12987.545336139992,40.11159356999997,53360.598291120004 2025-06-29,15:17:11.000,180,10995731,13125,0,1751210230,12987.545336139992,40.03405313999974,53360.59130400001 2025-06-29,15:17:12.000,180,10995745,13005,0,1751210231,12987.444291489992,39.98470923000423,53360.58431688 2025-06-29,15:17:13.000,180,10995755,13245,0,1751210232,12987.376928389996,39.949463580000156,53360.619252480006 2025-06-29,15:17:14.000,180,10995795,13165,0,1751210233,12987.255674809996,39.92831619000208,53360.58431688 2025-06-29,15:17:15.000,180,10995759,13565,0,1751210234,12987.18157539999,39.87192314999993,53360.56335552 2025-06-29,15:17:16.000,180,10995715,13245,0,1751210235,12987.10073967999,39.87192314999993,53360.51444568 2025-06-29,15:17:17.000,180,10995737,13125,0,1751210236,12986.98622241,39.93536532000144,53360.52841992 2025-06-29,15:17:18.000,180,10995733,13005,0,1751210237,12986.87844144999,39.89307053999801,53360.50745856 2025-06-29,15:17:19.000,180,10995733,13125,0,1751210238,12986.770660489994,39.92126706000272,53360.45854872 2025-06-29,15:17:20.000,180,10995746,13045,0,1751210239,12986.642670599998,39.963561839998874,53360.49348432001 2025-06-29,15:17:21.000,180,10995732,13285,0,1751210240,12986.548362259993,40.03405313999974,53360.42361312001 2025-06-29,15:17:22.000,180,10995743,13405,0,1751210241,12986.507944399993,40.04815139999846,53360.46553584 2025-06-29,15:17:23.000,180,10995756,13285,0,1751210242,12986.467526539993,40.04815139999846,53360.43758736 2025-06-29,15:17:24.000,180,10995751,13445,0,1751210243,12986.420372369997,40.13979009000468,53360.37470328001 2025-06-29,15:17:25.000,180,10995776,13325,0,1751210244,12986.353009270002,40.14683922000404,53360.451561600006 2025-06-29,15:17:26.000,180,10995739,13205,0,1751210245,12986.346272959992,40.16093748000276,53360.39566464 2025-06-29,15:17:27.000,180,10995759,13245,0,1751210246,12986.319327719997,40.20323225999891,53360.36771616 2025-06-29,15:17:28.000,180,10995706,13405,0,1751210247,12986.312591410002,40.182084870000836,53360.30483208001 2025-06-29,15:17:29.000,180,10995786,13365,0,1751210248,12986.251964620002,40.1538883500034,53360.311819200004 2025-06-29,15:17:30.000,180,10995746,13005,0,1751210249,12986.218283069997,40.175035740001476,53360.31880632 2025-06-29,15:17:31.000,180,10995722,13125,0,1751210250,12986.191337830001,40.14683922000404,53360.241948 2025-06-29,15:17:32.000,180,10995769,13125,0,1751210251,12986.164392589992,40.16093748000276,53360.25592224001 2025-06-29,15:17:33.000,180,10995783,13245,0,1751210252,12986.130711040001,40.125691829998686,53360.26989648 2025-06-29,15:17:34.000,180,10995767,12765,0,1751210253,12986.097029489996,40.125691829998686,53360.24893512 2025-06-29,15:17:35.000,180,10995750,13165,0,1751210254,12986.056611629996,40.05520052999782,53360.19303816 2025-06-29,15:17:36.000,180,10995713,13325,0,1751210255,12985.98251221999,40.01995488000102,53360.17906392 2025-06-29,15:17:37.000,180,10995778,13285,0,1751210256,12985.9690396,39.9424144500008,53360.13015408 2025-06-29,15:17:38.000,180,10995742,13285,0,1751210257,12985.92188542999,39.88602140999865,53360.095218480004 2025-06-29,15:17:39.000,180,10995785,13125,0,1751210258,12985.84778602,39.787333590000344,53360.07425712 2025-06-29,15:17:40.000,180,10995773,13205,0,1751210259,12985.82084077999,39.70274403000076,53360.08124424 2025-06-29,15:17:41.000,180,10995742,13165,0,1751210260,12985.78715923,39.554712299999665,53360.01836016001 2025-06-29,15:17:42.000,180,10995781,13485,0,1751210261,12985.71979612999,39.46307361000072,53359.997398800006 2025-06-29,15:17:43.000,180,10995751,13165,0,1751210262,12985.62548779,39.329140139998344,53359.9624632 2025-06-29,15:17:44.000,180,10995749,13285,0,1751210263,12985.490761589994,39.23045232000004,53359.95547608 2025-06-29,15:17:45.000,180,10995746,13085,0,1751210264,12985.369508009993,39.152911889999814,53359.90656624 2025-06-29,15:17:46.000,180,10995770,13165,0,1751210265,12985.248254429993,39.08242058999895,53359.90656624 2025-06-29,15:17:47.000,180,10995729,13285,0,1751210266,12985.174155020002,39.03307668000343,53359.7877852 2025-06-29,15:17:48.000,180,10995701,13085,0,1751210267,12985.086582989992,38.94848712000385,53359.780798080006 2025-06-29,15:17:49.000,180,10995740,13285,0,1751210268,12984.938384169996,38.94848712000385,53359.68996552 2025-06-29,15:17:50.000,180,10995749,13125,0,1751210269,12984.864284759991,38.8920940800017,53359.68297840001 2025-06-29,15:17:51.000,180,10995740,13045,0,1751210270,12984.81039428,38.86389756000426,53359.641055680004 2025-06-29,15:17:52.000,180,10995715,13245,0,1751210271,12984.716085939996,38.80750452000211,53359.641055680004 2025-06-29,15:17:53.000,180,10995759,13205,0,1751210272,12984.66219545999,38.84275016999891,53359.62009432 2025-06-29,15:17:54.000,180,10995781,13245,0,1751210273,12984.58809605,38.84275016999891,53359.62009432 2025-06-29,15:17:55.000,180,10995748,13045,0,1751210274,12984.534205569995,38.84275016999891,53359.613107200006 2025-06-29,15:17:56.000,180,10995810,13045,0,1751210275,12984.46010615999,38.88504495000234,53359.52227464 2025-06-29,15:17:57.000,180,10995803,13405,0,1751210276,12984.42642461,38.89914321000106,53359.50131328 2025-06-29,15:17:58.000,180,10995750,13285,0,1751210277,12984.345588889999,38.913241469999775,53359.45240344 2025-06-29,15:17:59.000,180,10995762,13565,0,1751210278,12984.278225789989,38.97668364000128,53359.41746784001 2025-06-29,15:18:00.000,180,10995804,13205,0,1751210279,12984.217598999989,38.98373277000064,53359.41048072 2025-06-29,15:18:01.000,180,10995691,13325,0,1751210280,12984.116554349988,39.07537145999959,53359.39650648001 2025-06-29,15:18:02.000,180,10995755,13445,0,1751210281,12984.082872799998,39.096518849997665,53359.34060952 2025-06-29,15:18:03.000,180,10995767,13285,0,1751210282,12984.002037079998,39.13176450000174,53359.31266104 2025-06-29,15:18:04.000,180,10995758,13285,0,1751210283,12983.954882910002,39.16701014999853,53359.31266104 2025-06-29,15:18:05.000,180,10995761,13205,0,1751210284,12983.867310879992,39.188157540003886,53359.24278984 2025-06-29,15:18:06.000,180,10995746,13325,0,1751210285,12983.820156709997,39.23045232000004,53359.24977696001 2025-06-29,15:18:07.000,180,10995769,13205,0,1751210286,12983.779738849997,39.27979623000283,53359.18689288 2025-06-29,15:18:08.000,180,10995763,13165,0,1751210287,12983.725848369992,39.26569797000411,53359.158944400006 2025-06-29,15:18:09.000,180,10995756,13245,0,1751210288,12983.658485269996,39.30799275000027,53359.09606032 2025-06-29,15:18:10.000,180,10995708,13205,0,1751210289,12983.577649549996,39.29389449000155,53359.137983040004 2025-06-29,15:18:11.000,180,10995783,13285,0,1751210290,12983.51028645,39.3361892699977,53359.08208608001 2025-06-29,15:18:12.000,180,10995774,13205,0,1751210291,12983.476604899995,39.34323840000434,53359.0541376 2025-06-29,15:18:13.000,180,10995731,13245,0,1751210292,12983.395769179995,39.329140139998344,53359.019202 2025-06-29,15:18:14.000,180,10995742,13085,0,1751210293,12983.36208762999,39.329140139998344,53358.970292160004 2025-06-29,15:18:15.000,180,10995745,13245,0,1751210294,12983.30819715,39.371434920001775,53358.9493308 2025-06-29,15:18:16.000,180,10995782,13445,0,1751210295,12983.254306669995,39.34323840000434,53358.92836944 2025-06-29,15:18:17.000,180,10995727,13365,0,1751210296,12983.28798822,39.378484050001134,53358.91439520001 2025-06-29,15:18:18.000,180,10995759,13445,0,1751210297,12983.314933459995,39.322091009998985,53358.85849824 2025-06-29,15:18:19.000,180,10995771,13125,0,1751210298,12983.32840608,39.25159970999812,53358.81657552001 2025-06-29,15:18:20.000,180,10995708,13245,0,1751210299,12983.36208762999,39.23045232000004,53358.774652800006 2025-06-29,15:18:21.000,180,10995760,13205,0,1751210300,12983.40250548999,39.188157540003886,53358.74670432001 2025-06-29,15:18:22.000,180,10995734,12885,0,1751210301,12983.44965966,39.16701014999853,53358.76766568001 2025-06-29,15:18:23.000,180,10995756,13445,0,1751210302,12983.53049538,39.089469719998306,53358.69779448001 2025-06-29,15:18:24.000,180,10995747,13125,0,1751210303,12983.53049538,39.11061711000366,53358.73273008 2025-06-29,15:18:25.000,180,10995735,13205,0,1751210304,12983.54396799999,39.096518849997665,53358.669846 2025-06-29,15:18:26.000,180,10995726,13285,0,1751210305,12983.557440619996,39.11061711000366,53358.69080736 2025-06-29,15:18:27.000,180,10995759,13205,0,1751210306,12983.55070431,39.11061711000366,53358.59298768 2025-06-29,15:18:28.000,180,10995749,13245,0,1751210307,12983.57091324,39.096518849997665,53358.606961920006 2025-06-29,15:18:29.000,180,10995736,13205,0,1751210308,12983.57091324,39.12471537000238,53358.61394904 2025-06-29,15:18:30.000,180,10995765,13285,0,1751210309,12983.517022759996,39.11061711000366,53358.59997480001 2025-06-29,15:18:31.000,180,10995752,13285,0,1751210310,12983.46313227999,39.089469719998306,53358.59298768 2025-06-29,15:18:32.000,180,10995734,13245,0,1751210311,12983.48334120999,39.11766624000302,53358.59997480001 2025-06-29,15:18:33.000,180,10995755,13165,0,1751210312,12983.355351319995,39.145862760000455,53358.55106496 2025-06-29,15:18:34.000,180,10995711,13285,0,1751210313,12983.34861501,39.17405927999789,53358.57901344001 2025-06-29,15:18:35.000,180,10995758,12765,0,1751210314,12983.28798822,39.20930493000196,53358.53010360001 2025-06-29,15:18:36.000,180,10995790,13285,0,1751210315,12983.213888809994,39.25864884000475,53358.537090720005 2025-06-29,15:18:37.000,180,10995761,13285,0,1751210316,12983.18694357,39.30094362000091,53358.54407784 2025-06-29,15:18:38.000,180,10995728,13445,0,1751210317,12983.112844159994,39.322091009998985,53358.52311648 2025-06-29,15:18:39.000,180,10995764,12885,0,1751210318,12983.072426299994,39.371434920001775,53358.48119376001 2025-06-29,15:18:40.000,180,10995745,13125,0,1751210319,12982.991590579993,39.43487709000328,53358.495168 2025-06-29,15:18:41.000,180,10995708,13285,0,1751210320,12982.957909029989,39.46307361000072,53358.39036120001 2025-06-29,15:18:42.000,180,10995748,13325,0,1751210321,12982.904018549998,39.540614040000946,53358.39036120001 2025-06-29,15:18:43.000,180,10995748,13525,0,1751210322,12982.829919139993,39.61815447000117,53358.36241272001 2025-06-29,15:18:44.000,180,10995734,13005,0,1751210323,12982.769292349993,39.61815447000117,53358.34145136001 2025-06-29,15:18:45.000,180,10995735,13285,0,1751210324,12982.728874489992,39.68159664000268,53358.369399840005 2025-06-29,15:18:46.000,180,10995762,13365,0,1751210325,12982.654775080002,39.730940549998195,53358.37638696 2025-06-29,15:18:47.000,180,10995748,13525,0,1751210326,12982.661511389997,39.70274403000076,53358.32747712 2025-06-29,15:18:48.000,180,10995745,13245,0,1751210327,12982.661511389997,39.66749838000396,53358.299528640004 2025-06-29,15:18:49.000,180,10995790,13005,0,1751210328,12982.621093529997,39.68864577000204,53358.26459304001 2025-06-29,15:18:50.000,180,10995752,12965,0,1751210329,12982.627829839992,39.68159664000268,53358.27856728 2025-06-29,15:18:51.000,180,10995777,13125,0,1751210330,12982.634566150002,39.604056210002454,53358.250618800004 2025-06-29,15:18:52.000,180,10995718,13365,0,1751210331,12982.614357220002,39.597007080003095,53358.271580160006 2025-06-29,15:18:53.000,180,10995739,12965,0,1751210332,12982.600884599997,39.56881055999838,53358.22267032001 2025-06-29,15:18:54.000,180,10995731,13125,0,1751210333,12982.607620909992,39.554712299999665,53358.250618800004 2025-06-29,15:18:55.000,180,10995761,13165,0,1751210334,12982.621093529997,39.53356491000159,53358.25760592 2025-06-29,15:18:56.000,180,10995787,13085,0,1751210335,12982.614357220002,39.46307361000072,53358.33446424 2025-06-29,15:18:57.000,180,10995795,13325,0,1751210336,12982.607620909992,39.448975350002,53358.26459304001 2025-06-29,15:18:58.000,180,10995774,13285,0,1751210337,12982.607620909992,39.40668056999857,53358.25760592 2025-06-29,15:18:59.000,180,10995750,13285,0,1751210338,12982.594148290002,39.378484050001134,53358.250618800004 2025-06-29,15:19:00.000,180,10995766,13085,0,1751210339,12982.587411979992,39.35733666000306,53358.1807476 2025-06-29,15:19:01.000,180,10995760,12925,0,1751210340,12982.506576259992,39.25864884000475,53358.18773472 2025-06-29,15:19:02.000,180,10995740,13125,0,1751210341,12982.506576259992,39.22340319000068,53358.16677336 2025-06-29,15:19:03.000,180,10995787,12925,0,1751210342,12982.486367329991,39.15996101999917,53358.14581200001 2025-06-29,15:19:04.000,180,10995766,13285,0,1751210343,12982.459422089996,39.12471537000238,53358.19472184001 2025-06-29,15:19:05.000,180,10995784,13245,0,1751210344,12982.452685780001,39.07537145999959,53358.13882488 2025-06-29,15:19:06.000,180,10995751,13085,0,1751210345,12982.419004229996,39.02602755000407,53358.103889280006 2025-06-29,15:19:07.000,180,10995740,13285,0,1751210346,12982.419004229996,38.97668364000128,53358.103889280006 2025-06-29,15:19:08.000,180,10995774,12845,0,1751210347,12982.432476850001,38.94848712000385,53358.06196656 2025-06-29,15:19:09.000,180,10995710,13405,0,1751210348,12982.41226792,38.98373277000064,53358.034018080005 2025-06-29,15:19:10.000,180,10995771,13325,0,1751210349,12982.445949469991,38.9907819,53358.034018080005 2025-06-29,15:19:11.000,180,10995765,13085,0,1751210350,12982.513312570001,38.97668364000128,53358.04799232 2025-06-29,15:19:12.000,180,10995808,13325,0,1751210351,12982.553730430001,39.01192928999808,53358.06196656 2025-06-29,15:19:13.000,180,10995757,13205,0,1751210352,12982.627829839992,39.04012581000279,53358.034018080005 2025-06-29,15:19:14.000,180,10995729,13245,0,1751210353,12982.776028660002,39.1035679800043,53358.00606960001 2025-06-29,15:19:15.000,180,10995754,13005,0,1751210354,12982.910754859993,39.138813630001096,53358.05497944001 2025-06-29,15:19:16.000,180,10995785,13125,0,1751210355,12983.052217369994,39.16701014999853,53358.02703096001 2025-06-29,15:19:17.000,180,10995784,12845,0,1751210356,12983.22062511999,39.26569797000411,53358.02703096001 2025-06-29,15:19:18.000,180,10995788,13005,0,1751210357,12983.42271441999,39.28684536000219,53358.02004384 2025-06-29,15:19:19.000,180,10995727,13205,0,1751210358,12983.55070431,39.29389449000155,53358.04799232 2025-06-29,15:19:20.000,180,10995777,13325,0,1751210359,12983.725848369992,39.315041879999626,53358.02703096001 2025-06-29,15:19:21.000,180,10995793,13245,0,1751210360,12983.806684089992,39.364385790002416,53357.99209536 2025-06-29,15:19:22.000,180,10995768,13045,0,1751210361,12983.894256120002,39.43487709000328,53357.985108240006 2025-06-29,15:19:23.000,180,10995795,12925,0,1751210362,12984.008773389993,39.47717186999944,53358.00606960001 2025-06-29,15:19:24.000,180,10995773,13525,0,1751210363,12984.076136489988,39.52651578000223,53358.05497944001 2025-06-29,15:19:25.000,180,10995750,13125,0,1751210364,12984.130026969993,39.597007080003095,53358.103889280006 2025-06-29,15:19:26.000,180,10995780,13445,0,1751210365,12984.103081729998,39.61815447000117,53358.11786352 2025-06-29,15:19:27.000,180,10995780,13285,0,1751210366,12984.103081729998,39.67454751000332,53358.103889280006 2025-06-29,15:19:28.000,180,10995745,13045,0,1751210367,12984.076136489988,39.65340011999797,53358.131837760004 2025-06-29,15:19:29.000,180,10995773,13045,0,1751210368,12984.022246009998,39.64635098999861,53358.201708960005 2025-06-29,15:19:30.000,180,10995817,12925,0,1751210369,12984.002037079998,39.67454751000332,53358.2156832 2025-06-29,15:19:31.000,180,10995756,13165,0,1751210370,12983.887519809992,39.63930185999925,53358.271580160006 2025-06-29,15:19:32.000,180,10995743,13005,0,1751210371,12983.847101949992,39.56881055999838,53358.25760592 2025-06-29,15:19:33.000,180,10995721,13205,0,1751210372,12983.786475159992,39.554712299999665,53358.31350288001 2025-06-29,15:19:34.000,180,10995784,13365,0,1751210373,12983.651748960001,39.540614040000946,53358.25760592 2025-06-29,15:19:35.000,180,10995785,13445,0,1751210374,12983.55070431,39.540614040000946,53358.31350288001 2025-06-29,15:19:36.000,180,10995751,13565,0,1751210375,12983.46313227999,39.561761429999024,53358.32747712 2025-06-29,15:19:37.000,180,10995761,13085,0,1751210376,12983.30819715,39.554712299999665,53358.299528640004 2025-06-29,15:19:38.000,180,10995759,13285,0,1751210377,12983.18020725999,39.561761429999024,53358.271580160006 2025-06-29,15:19:39.000,180,10995757,13325,0,1751210378,12983.038744749989,39.52651578000223,53358.25760592 2025-06-29,15:19:40.000,180,10995757,13125,0,1751210379,12982.877073309988,39.554712299999665,53358.27856728 2025-06-29,15:19:41.000,180,10995758,13205,0,1751210380,12982.755819730002,39.52651578000223,53358.26459304001 2025-06-29,15:19:42.000,180,10995795,13285,0,1751210381,12982.634566150002,39.547663170000305,53358.320490000006 2025-06-29,15:19:43.000,180,10995799,13285,0,1751210382,12982.580675669997,39.547663170000305,53358.32747712 2025-06-29,15:19:44.000,180,10995728,13005,0,1751210383,12982.499839949996,39.554712299999665,53358.2855544 2025-06-29,15:19:45.000,180,10995757,13325,0,1751210384,12982.493103640001,39.57585968999774,53358.23664456 2025-06-29,15:19:46.000,180,10995744,13045,0,1751210385,12982.398795299996,39.604056210002454,53358.20869608 2025-06-29,15:19:47.000,180,10995754,13085,0,1751210386,12982.30448695999,39.561761429999024,53358.250618800004 2025-06-29,15:19:48.000,180,10995799,13245,0,1751210387,12982.30448695999,39.611105340001814,53358.24363168001 2025-06-29,15:19:49.000,180,10995762,13165,0,1751210388,12982.28427802999,39.63225272999989,53358.15978624 2025-06-29,15:19:50.000,180,10995748,13245,0,1751210389,12982.216914929995,39.6604492500046,53358.19472184001 2025-06-29,15:19:51.000,180,10995734,13205,0,1751210390,12982.21017862,39.68159664000268,53358.152799120006 2025-06-29,15:19:52.000,180,10995744,13285,0,1751210391,12982.196705999995,39.70274403000076,53358.11786352 2025-06-29,15:19:53.000,180,10995801,13165,0,1751210392,12982.23038755,39.75208794000355,53358.082927920004 2025-06-29,15:19:54.000,180,10995722,13085,0,1751210393,12982.23038755,39.80848097999842,53358.082927920004 2025-06-29,15:19:55.000,180,10995746,13085,0,1751210394,12982.25059648,39.773235330001626,53358.02004384 2025-06-29,15:19:56.000,180,10995765,13085,0,1751210395,12982.26406909999,39.787333590000344,53358.05497944001 2025-06-29,15:19:57.000,180,10995805,13245,0,1751210396,12982.28427802999,39.75208794000355,53358.034018080005 2025-06-29,15:19:58.000,180,10995742,13205,0,1751210397,12982.317959579996,39.723891419998836,53357.99908248 2025-06-29,15:19:59.000,180,10995787,13325,0,1751210398,12982.378586369996,39.64635098999861,53358.00606960001 2025-06-29,15:20:00.000,180,10995777,13285,0,1751210399,12982.398795299996,39.56881055999838,53358.01305672 2025-06-29,15:20:01.000,180,10995818,13445,0,1751210400,12982.452685780001,39.51241752000351,53357.99908248 2025-06-29,15:20:02.000,180,10995781,13005,0,1751210401,12982.39205899,39.41372969999793,53357.971134 2025-06-29,15:20:03.000,180,10995744,13285,0,1751210402,12982.419004229996,39.41372969999793,53357.936198400006 2025-06-29,15:20:04.000,180,10995757,13285,0,1751210403,12982.419004229996,39.329140139998344,53357.88728856001 2025-06-29,15:20:05.000,180,10995732,12925,0,1751210404,12982.398795299996,39.27274710000347,53357.85235296 2025-06-29,15:20:06.000,180,10995777,13045,0,1751210405,12982.37185006,39.195206670003245,53357.82440448 2025-06-29,15:20:07.000,180,10995756,13205,0,1751210406,12982.39205899,39.15996101999917,53357.77549464 2025-06-29,15:20:08.000,180,10995739,13045,0,1751210407,12982.35164113,39.096518849997665,53357.81043024001 2025-06-29,15:20:09.000,180,10995797,13285,0,1751210408,12982.3314322,39.04012581000279,53357.74055904001 2025-06-29,15:20:10.000,180,10995777,13245,0,1751210409,12982.28427802999,39.018978420004714,53357.75453328 2025-06-29,15:20:11.000,180,10995773,13245,0,1751210410,12982.22365123999,38.962585380002565,53357.71959768001 2025-06-29,15:20:12.000,180,10995784,13285,0,1751210411,12982.26406909999,38.913241469999775,53357.71959768001 2025-06-29,15:20:13.000,180,10995735,13285,0,1751210412,12982.176497069995,38.8920940800017,53357.70562344 2025-06-29,15:20:14.000,180,10995764,13165,0,1751210413,12982.12260658999,38.906192340000416,53357.698636320005 2025-06-29,15:20:15.000,180,10995790,13085,0,1751210414,12982.08218872999,38.906192340000416,53357.63575224 2025-06-29,15:20:16.000,180,10995800,13365,0,1751210415,12981.98788039,38.93438885999785,53357.6567136 2025-06-29,15:20:17.000,180,10995785,13085,0,1751210416,12981.90030835999,38.98373277000064,53357.64273936001 2025-06-29,15:20:18.000,180,10995754,12965,0,1751210417,12981.806000019998,38.99783102999936,53357.628765120004 2025-06-29,15:20:19.000,180,10995789,12765,0,1751210418,12981.651064889993,39.07537145999959,53357.61479088 2025-06-29,15:20:20.000,180,10995771,13125,0,1751210419,12981.516338690002,39.138813630001096,53357.59382952001 2025-06-29,15:20:21.000,180,10995784,13285,0,1751210420,12981.442239279997,39.188157540003886,53357.50299696001 2025-06-29,15:20:22.000,180,10995781,13445,0,1751210421,12981.294040460001,39.2375014499994,53357.461074240004 2025-06-29,15:20:23.000,180,10995761,13165,0,1751210422,12981.186259499991,39.3361892699977,53357.42613864001 2025-06-29,15:20:24.000,180,10995762,13085,0,1751210423,12981.058269609995,39.364385790002416,53357.42613864001 2025-06-29,15:20:25.000,180,10995763,13485,0,1751210424,12980.93027972,39.43487709000328,53357.412164400004 2025-06-29,15:20:26.000,180,10995760,13605,0,1751210425,12980.849444,39.44192622000264,53357.38421592001 2025-06-29,15:20:27.000,180,10995772,13125,0,1751210426,12980.74166303999,39.50536839000415,53357.34928032 2025-06-29,15:20:28.000,180,10995770,13125,0,1751210427,12980.714717799994,39.56881055999838,53357.35626744001 2025-06-29,15:20:29.000,180,10995762,13245,0,1751210428,12980.613673149994,39.58290882000438,53357.32831896 2025-06-29,15:20:30.000,180,10995770,13125,0,1751210429,12980.546310049998,39.64635098999861,53357.272422 2025-06-29,15:20:31.000,180,10995764,13245,0,1751210430,12980.512628499993,39.6604492500046,53357.23748640001 2025-06-29,15:20:32.000,180,10995770,13285,0,1751210431,12980.472210639993,39.74503881000419,53357.17460232 2025-06-29,15:20:33.000,180,10995755,12925,0,1751210432,12980.492419569993,39.7943827199997,53357.23748640001 2025-06-29,15:20:34.000,180,10995734,13005,0,1751210433,12980.539573739989,39.81553010999778,53357.17460232 2025-06-29,15:20:35.000,180,10995788,13165,0,1751210434,12980.606936839999,39.80143184999906,53357.11870536001 2025-06-29,15:20:36.000,180,10995759,13085,0,1751210435,12980.627145769999,39.836677500003134,53357.11870536001 2025-06-29,15:20:37.000,180,10995758,13285,0,1751210436,12980.674299939994,39.836677500003134,53357.1326796 2025-06-29,15:20:38.000,180,10995800,13405,0,1751210437,12980.70124517999,39.84372663000249,53357.0628084 2025-06-29,15:20:39.000,180,10995725,13285,0,1751210438,12980.76860828,39.87192314999993,53357.09075688001 2025-06-29,15:20:40.000,180,10995732,13205,0,1751210439,12980.80902614,39.836677500003134,53357.06979552001 2025-06-29,15:20:41.000,180,10995781,13045,0,1751210440,12980.88312554999,39.85077576000185,53357.04883416001 2025-06-29,15:20:42.000,180,10995740,12925,0,1751210441,12980.88986186,39.780284460000985,53357.06979552001 2025-06-29,15:20:43.000,180,10995765,13205,0,1751210442,12980.957224959995,39.773235330001626,53357.01389856 2025-06-29,15:20:44.000,180,10995782,13165,0,1751210443,12981.0515333,39.723891419998836,53356.99992432001 2025-06-29,15:20:45.000,180,10995815,13165,0,1751210444,12981.078478539996,39.6956949000014,53356.97197584001 2025-06-29,15:20:46.000,180,10995749,12965,0,1751210445,12981.13236902,39.6604492500046,53356.96498872 2025-06-29,15:20:47.000,180,10995764,13485,0,1751210446,12981.166050569991,39.62520360000053,53356.96498872 2025-06-29,15:20:48.000,180,10995768,13205,0,1751210447,12981.213204740001,39.611105340001814,53356.95101448001 2025-06-29,15:20:49.000,180,10995797,13045,0,1751210448,12981.219941049996,39.53356491000159,53356.88114328001 2025-06-29,15:20:50.000,180,10995774,13085,0,1751210449,12981.246886289991,39.53356491000159,53356.92306600001 2025-06-29,15:20:51.000,180,10995775,13605,0,1751210450,12981.233413670001,39.491270129998156,53356.909091760004 2025-06-29,15:20:52.000,180,10995764,13325,0,1751210451,12981.219941049996,39.47012274000008,53356.88114328001 2025-06-29,15:20:53.000,180,10995751,13605,0,1751210452,12981.226677359991,39.3502875300037,53356.811272080005 2025-06-29,15:20:54.000,180,10995803,13085,0,1751210453,12981.206468429991,39.29389449000155,53356.80428496001 2025-06-29,15:20:55.000,180,10995757,13285,0,1751210454,12981.11216009,39.25864884000475,53356.8182592 2025-06-29,15:20:56.000,180,10995754,13245,0,1751210455,12981.04479698999,39.2375014499994,53356.762362240006 2025-06-29,15:20:57.000,180,10995757,13125,0,1751210456,12980.977433889995,39.181108410004526,53356.77633648 2025-06-29,15:20:58.000,180,10995752,13205,0,1751210457,12980.84270768999,39.17405927999789,53356.79031072 2025-06-29,15:20:59.000,180,10995741,13125,0,1751210458,12980.775344589994,39.145862760000455,53356.79031072 2025-06-29,15:21:00.000,180,10995786,13085,0,1751210459,12980.68103624999,39.13176450000174,53356.8182592 2025-06-29,15:21:01.000,180,10995736,13085,0,1751210460,12980.593464219994,39.15996101999917,53356.762362240006 2025-06-29,15:21:02.000,180,10995737,13085,0,1751210461,12980.492419569993,39.181108410004526,53356.692491040005 2025-06-29,15:21:03.000,180,10995794,13285,0,1751210462,12980.418320160003,39.2375014499994,53356.762362240006 2025-06-29,15:21:04.000,180,10995796,13045,0,1751210463,12980.384638609998,39.29389449000155,53356.748388 2025-06-29,15:21:05.000,180,10995770,13365,0,1751210464,12980.391374919993,39.371434920001775,53356.72742664 2025-06-29,15:21:06.000,180,10995778,13245,0,1751210465,12980.391374919993,39.420778830004565,53356.73441376001 2025-06-29,15:21:07.000,180,10995780,13325,0,1751210466,12980.438529089988,39.51946665000287,53356.67152968 2025-06-29,15:21:08.000,180,10995733,13205,0,1751210467,12980.485683259998,39.611105340001814,53356.63659408001 2025-06-29,15:21:09.000,180,10995782,12845,0,1751210468,12980.532837429993,39.68864577000204,53356.60165848 2025-06-29,15:21:10.000,180,10995745,12965,0,1751210469,12980.640618389989,39.74503881000419,53356.62960696 2025-06-29,15:21:11.000,180,10995816,13085,0,1751210470,12980.72145410999,39.85782489000121,53356.6086456 2025-06-29,15:21:12.000,180,10995764,13165,0,1751210471,12980.80902614,39.9424144500008,53356.594671360006 2025-06-29,15:21:13.000,180,10995751,13285,0,1751210472,12980.91007079,39.99175836000359,53356.60165848 2025-06-29,15:21:14.000,180,10995786,12925,0,1751210473,12981.038060679995,40.062249660004454,53356.58069712 2025-06-29,15:21:15.000,180,10995749,13245,0,1751210474,12981.13236902,40.07634792000317,53356.60165848 2025-06-29,15:21:16.000,180,10995736,13165,0,1751210475,12981.179523189996,40.1538883500034,53356.65056832 2025-06-29,15:21:17.000,180,10995759,13525,0,1751210476,12981.347930939992,40.182084870000836,53356.65755544 2025-06-29,15:21:18.000,180,10995750,13405,0,1751210477,12981.428766659992,40.238477910002985,53356.63659408001 2025-06-29,15:21:19.000,180,10995782,13125,0,1751210478,12981.529811309993,40.29487094999786,53356.58768424001 2025-06-29,15:21:20.000,180,10995726,13485,0,1751210479,12981.637592270003,40.32306747000257,53356.62261984 2025-06-29,15:21:21.000,180,10995737,13325,0,1751210480,12981.671273819993,40.365362249998725,53356.62960696 2025-06-29,15:21:22.000,180,10995761,13245,0,1751210481,12981.765582159998,40.39355877000344,53356.67152968 2025-06-29,15:21:23.000,180,10995744,13005,0,1751210482,12981.806000019998,40.35126399000001,53356.62960696 2025-06-29,15:21:24.000,180,10995753,13205,0,1751210483,12981.90030835999,40.35126399000001,53356.67152968 2025-06-29,15:21:25.000,180,10995769,13085,0,1751210484,12981.927253599999,40.31601834000321,53356.69947816 2025-06-29,15:21:26.000,180,10995729,13085,0,1751210485,12981.933989909994,40.245527040002344,53356.748388 2025-06-29,15:21:27.000,180,10995794,13245,0,1751210486,12981.96093514999,40.21028138999827,53356.80428496001 2025-06-29,15:21:28.000,180,10995753,13045,0,1751210487,12982.04850718,40.10454444000061,53356.909091760004 2025-06-29,15:21:29.000,180,10995813,13285,0,1751210488,12982.04177086999,40.04815139999846,53356.95101448001 2025-06-29,15:21:30.000,180,10995746,13285,0,1751210489,12982.04850718,39.87897227999929,53356.98595008 2025-06-29,15:21:31.000,180,10995736,13165,0,1751210490,12982.08892504,39.80848097999842,53356.94402736 2025-06-29,15:21:32.000,180,10995721,13365,0,1751210491,12982.115870279995,39.75208794000355,53356.93704024 2025-06-29,15:21:33.000,180,10995736,13205,0,1751210492,12982.14955183,39.6604492500046,53356.91607888 2025-06-29,15:21:34.000,180,10995748,13125,0,1751210493,12982.16302444999,39.554712299999665,53356.93704024 2025-06-29,15:21:35.000,180,10995761,13245,0,1751210494,12982.16302444999,39.50536839000415,53356.89511752 2025-06-29,15:21:36.000,180,10995777,13085,0,1751210495,12982.16302444999,39.49831926000479,53356.93704024 2025-06-29,15:21:37.000,180,10995731,13325,0,1751210496,12982.21017862,39.46307361000072,53356.90210464001 2025-06-29,15:21:38.000,180,10995739,12845,0,1751210497,12982.216914929995,39.45602448000136,53356.96498872 2025-06-29,15:21:39.000,180,10995751,13085,0,1751210498,12982.196705999995,39.46307361000072,53356.90210464001 2025-06-29,15:21:40.000,180,10995701,13165,0,1751210499,12982.216914929995,39.491270129998156,53356.9929372 2025-06-29,15:21:41.000,180,10995731,13285,0,1751210500,12982.18323337999,39.57585968999774,53356.93704024 2025-06-29,15:21:42.000,180,10995755,13565,0,1751210501,12982.216914929995,39.62520360000053,53356.91607888 2025-06-29,15:21:43.000,180,10995750,13005,0,1751210502,12982.176497069995,39.67454751000332,53356.95101448001 2025-06-29,15:21:44.000,180,10995723,13285,0,1751210503,12982.216914929995,39.73798968000483,53356.95101448001 2025-06-29,15:21:45.000,180,10995748,13085,0,1751210504,12982.237123859995,39.68864577000204,53356.97197584001 2025-06-29,15:21:46.000,180,10995738,13205,0,1751210505,12982.30448695999,39.6604492500046,53357.041847039996 2025-06-29,15:21:47.000,180,10995757,13245,0,1751210506,12982.30448695999,39.63930185999925,53356.9929372 2025-06-29,15:21:48.000,180,10995729,13085,0,1751210507,12982.398795299996,39.62520360000053,53356.9929372 2025-06-29,15:21:49.000,180,10995745,13285,0,1751210508,12982.445949469991,39.561761429999024,53357.01389856 2025-06-29,15:21:50.000,180,10995764,13245,0,1751210509,12982.587411979992,39.51946665000287,53357.076782640004 2025-06-29,15:21:51.000,180,10995781,13125,0,1751210510,12982.695192940002,39.50536839000415,53357.097744000006 2025-06-29,15:21:52.000,180,10995737,13285,0,1751210511,12982.762556039997,39.49831926000479,53357.09075688001 2025-06-29,15:21:53.000,180,10995755,13325,0,1751210512,12982.802973899998,39.50536839000415,53357.10473112 2025-06-29,15:21:54.000,180,10995724,13405,0,1751210513,12982.890545929993,39.491270129998156,53357.16062808 2025-06-29,15:21:55.000,180,10995706,13165,0,1751210514,12982.951172719993,39.47012274000008,53357.20953792 2025-06-29,15:21:56.000,180,10995765,13085,0,1751210515,12983.045481059999,39.47717186999944,53357.17460232 2025-06-29,15:21:57.000,180,10995739,13125,0,1751210516,12983.133053089994,39.51946665000287,53357.23049928 2025-06-29,15:21:58.000,180,10995762,13365,0,1751210517,12983.20041618999,39.51946665000287,53357.23049928 2025-06-29,15:21:59.000,180,10995716,13285,0,1751210518,12983.294724529995,39.540614040000946,53357.25844776001 2025-06-29,15:22:00.000,180,10995747,13325,0,1751210519,12983.36882394,39.547663170000305,53357.23049928 2025-06-29,15:22:01.000,180,10995685,13085,0,1751210520,12983.46313227999,39.52651578000223,53357.314344720005 2025-06-29,15:22:02.000,180,10995774,13325,0,1751210521,12983.57091324,39.50536839000415,53357.272422 2025-06-29,15:22:03.000,180,10995746,13165,0,1751210522,12983.63154003,39.51946665000287,53357.293383360004 2025-06-29,15:22:04.000,180,10995738,13285,0,1751210523,12983.725848369992,39.51946665000287,53357.272422 2025-06-29,15:22:05.000,180,10995715,13125,0,1751210524,12983.874047190002,39.51946665000287,53357.363254560005 2025-06-29,15:22:06.000,180,10995727,13205,0,1751210525,12983.995300770002,39.51241752000351,53357.41915152 2025-06-29,15:22:07.000,180,10995736,13165,0,1751210526,12984.076136489988,39.50536839000415,53357.38421592001 2025-06-29,15:22:08.000,180,10995744,12925,0,1751210527,12984.251280549994,39.47012274000008,53357.42613864001 2025-06-29,15:22:09.000,180,10995722,13165,0,1751210528,12984.372534129994,39.448975350002,53357.50299696001 2025-06-29,15:22:10.000,180,10995716,13245,0,1751210529,12984.52746926,39.45602448000136,53357.5169712 2025-06-29,15:22:11.000,180,10995742,13085,0,1751210530,12984.62177759999,39.41372969999793,53357.54491968 2025-06-29,15:22:12.000,180,10995724,13205,0,1751210531,12984.6891407,39.34323840000434,53357.579855280004 2025-06-29,15:22:13.000,180,10995738,13045,0,1751210532,12984.716085939996,39.3502875300037,53357.6567136 2025-06-29,15:22:14.000,180,10995716,13525,0,1751210533,12984.756503799996,39.28684536000219,53357.6567136 2025-06-29,15:22:15.000,180,10995768,13245,0,1751210534,12984.756503799996,39.26569797000411,53357.7265848 2025-06-29,15:22:16.000,180,10995750,13365,0,1751210535,12984.74976749,39.27979623000283,53357.80344312 2025-06-29,15:22:17.000,180,10995751,13365,0,1751210536,12984.70261331999,39.25864884000475,53357.78946888001 2025-06-29,15:22:18.000,180,10995734,13205,0,1751210537,12984.655459149995,39.2375014499994,53357.84536584 2025-06-29,15:22:19.000,180,10995730,13365,0,1751210538,12984.58809605,39.24455057999876,53357.88030144 2025-06-29,15:22:20.000,180,10995736,13525,0,1751210539,12984.52073294999,39.24455057999876,53357.90824992001 2025-06-29,15:22:21.000,180,10995694,13005,0,1751210540,12984.40621568,39.2375014499994,53357.94318552 2025-06-29,15:22:22.000,180,10995723,13285,0,1751210541,12984.325379959999,39.23045232000004,53357.936198400006 2025-06-29,15:22:23.000,180,10995738,13325,0,1751210542,12984.197390069989,39.24455057999876,53357.964146880004 2025-06-29,15:22:24.000,180,10995745,13085,0,1751210543,12984.089609109993,39.25864884000475,53357.95715976001 2025-06-29,15:22:25.000,180,10995740,13005,0,1751210544,12984.008773389993,39.26569797000411,53357.97812112001 2025-06-29,15:22:26.000,180,10995780,13085,0,1751210545,12983.874047190002,39.25864884000475,53357.99908248 2025-06-29,15:22:27.000,180,10995762,13165,0,1751210546,12983.746057299992,39.23045232000004,53358.01305672 2025-06-29,15:22:28.000,180,10995759,13205,0,1751210547,12983.685430509991,39.202255800002604,53357.971134 2025-06-29,15:22:29.000,180,10995717,13365,0,1751210548,12983.564176929991,39.16701014999853,53357.985108240006 2025-06-29,15:22:30.000,180,10995758,13005,0,1751210549,12983.517022759996,39.15996101999917,53358.00606960001 2025-06-29,15:22:31.000,180,10995710,13205,0,1751210550,12983.48334120999,39.15996101999917,53357.95715976001 2025-06-29,15:22:32.000,180,10995756,13405,0,1751210551,12983.46986859,39.12471537000238,53357.97812112001 2025-06-29,15:22:33.000,180,10995747,13285,0,1751210552,12983.44965966,39.1035679800043,53357.85934008001 2025-06-29,15:22:34.000,180,10995769,13085,0,1751210553,12983.436187039995,39.12471537000238,53357.85934008001 2025-06-29,15:22:35.000,180,10995765,13245,0,1751210554,12983.415978109995,39.145862760000455,53357.89427568 2025-06-29,15:22:36.000,180,10995751,13325,0,1751210555,12983.46313227999,39.17405927999789,53357.8313916 2025-06-29,15:22:37.000,180,10995737,13245,0,1751210556,12983.42271441999,39.152911889999814,53357.85934008001 2025-06-29,15:22:38.000,180,10995773,12965,0,1751210557,12983.44965966,39.11061711000366,53357.80344312 2025-06-29,15:22:39.000,180,10995724,13325,0,1751210558,12983.49007752,39.11766624000302,53357.75453328 2025-06-29,15:22:40.000,180,10995738,13365,0,1751210559,12983.53049538,39.03307668000343,53357.796456000004 2025-06-29,15:22:41.000,180,10995695,13285,0,1751210560,12983.564176929991,39.018978420004714,53357.74055904001 2025-06-29,15:22:42.000,180,10995717,13405,0,1751210561,12983.651748960001,39.00488015999872,53357.76152040001 2025-06-29,15:22:43.000,180,10995691,13445,0,1751210562,12983.719112059996,38.97668364000128,53357.70562344 2025-06-29,15:22:44.000,180,10995750,13365,0,1751210563,12983.793211470002,38.89914321000106,53357.796456000004 2025-06-29,15:22:45.000,180,10995758,13525,0,1751210564,12983.867310879992,38.84275016999891,53357.71959768001 2025-06-29,15:22:46.000,180,10995742,13285,0,1751210565,12983.894256120002,38.744062350000604,53357.71959768001 2025-06-29,15:22:47.000,180,10995728,13285,0,1751210566,12983.934673980002,38.66652192000038,53357.74055904001 2025-06-29,15:22:48.000,180,10995743,13005,0,1751210567,12983.981828149997,38.60307974999887,53357.649726480005 2025-06-29,15:22:49.000,180,10995705,13125,0,1751210568,12984.042454939998,38.49029367000185,53357.67068784001 2025-06-29,15:22:50.000,180,10995764,13245,0,1751210569,12984.076136489988,38.41275324000162,53357.70562344 2025-06-29,15:22:51.000,180,10995739,13405,0,1751210570,12984.116554349988,38.335212810001394,53357.71261056 2025-06-29,15:22:52.000,180,10995727,13165,0,1751210571,12984.143499589998,38.21537759999774,53357.768507520006 2025-06-29,15:22:53.000,180,10995764,13325,0,1751210572,12984.103081729998,38.12373890999879,53357.77549464 2025-06-29,15:22:54.000,180,10995728,13285,0,1751210573,12984.049191249993,38.07439500000328,53357.75453328 2025-06-29,15:22:55.000,180,10995678,13365,0,1751210574,12983.981828149997,38.02505109000049,53357.78946888001 2025-06-29,15:22:56.000,180,10995705,13325,0,1751210575,12983.948146599992,37.98980544000369,53357.768507520006 2025-06-29,15:22:57.000,180,10995750,13365,0,1751210576,12983.874047190002,37.933412400001544,53357.76152040001 2025-06-29,15:22:58.000,180,10995754,13165,0,1751210577,12983.752793610001,37.94751066000026,53357.77549464 2025-06-29,15:22:59.000,180,10995728,13285,0,1751210578,12983.651748960001,37.98275631000433,53357.78248176 2025-06-29,15:23:00.000,180,10995727,13125,0,1751210579,12983.557440619996,38.06029674000456,53357.768507520006 2025-06-29,15:23:01.000,180,10995759,13365,0,1751210580,12983.456395969995,38.151935430003505,53357.76152040001 2025-06-29,15:23:02.000,180,10995735,13245,0,1751210581,12983.335142389995,38.22947586000373,53357.796456000004 2025-06-29,15:23:03.000,180,10995714,13125,0,1751210582,12983.24757036,38.34226194000075,53357.796456000004 2025-06-29,15:23:04.000,180,10995771,13005,0,1751210583,12983.18020725999,38.40570411000226,53357.76152040001 2025-06-29,15:23:05.000,180,10995724,13085,0,1751210584,12983.11958046999,38.532588449998,53357.78946888001 2025-06-29,15:23:06.000,180,10995694,13285,0,1751210585,12983.058953679989,38.60307974999887,53357.81043024001 2025-06-29,15:23:07.000,180,10995750,13445,0,1751210586,12983.058953679989,38.66652192000038,53357.77549464 2025-06-29,15:23:08.000,180,10995733,13125,0,1751210587,12983.032008439994,38.65242366000166,53357.71959768001 2025-06-29,15:23:09.000,180,10995718,13125,0,1751210588,12983.018535819989,38.70881670000381,53357.7265848 2025-06-29,15:23:10.000,180,10995742,13165,0,1751210589,12983.065689989999,38.75111147999996,53357.75453328 2025-06-29,15:23:11.000,180,10995710,13205,0,1751210590,12983.052217369994,38.779308000004676,53357.698636320005 2025-06-29,15:23:12.000,180,10995713,13325,0,1751210591,12983.058953679989,38.82160278000083,53357.73357192 2025-06-29,15:23:13.000,180,10995746,13285,0,1751210592,12983.085898919999,38.86389756000426,53357.71261056 2025-06-29,15:23:14.000,180,10995755,13285,0,1751210593,12983.11958046999,38.87094669000362,53357.7265848 2025-06-29,15:23:15.000,180,10995746,13125,0,1751210594,12983.18020725999,38.86389756000426,53357.747546160004 2025-06-29,15:23:16.000,180,10995720,13365,0,1751210595,12983.193679879994,38.87094669000362,53357.71959768001 2025-06-29,15:23:17.000,180,10995778,13285,0,1751210596,12983.193679879994,38.87094669000362,53357.7265848 2025-06-29,15:23:18.000,180,10995736,13445,0,1751210597,12983.22736143,38.8568484300049,53357.698636320005 2025-06-29,15:23:19.000,180,10995752,13605,0,1751210598,12983.213888809994,38.82160278000083,53357.73357192 2025-06-29,15:23:20.000,180,10995739,13205,0,1751210599,12983.294724529995,38.786357130004035,53357.75453328 2025-06-29,15:23:21.000,180,10995743,13325,0,1751210600,12983.28125190999,38.779308000004676,53357.74055904001 2025-06-29,15:23:22.000,180,10995755,13285,0,1751210601,12983.36208762999,38.729964090001886,53357.7265848 2025-06-29,15:23:23.000,180,10995764,13285,0,1751210602,12983.355351319995,38.72291496000253,53357.71261056 2025-06-29,15:23:24.000,180,10995759,13125,0,1751210603,12983.36882394,38.737013220001245,53357.73357192 2025-06-29,15:23:25.000,180,10995754,13085,0,1751210604,12983.36882394,38.72291496000253,53357.698636320005 2025-06-29,15:23:26.000,180,10995746,13045,0,1751210605,12983.335142389995,38.65947279000102,53357.69164920001 2025-06-29,15:23:27.000,180,10995806,13205,0,1751210606,12983.32840608,38.6453745300023,53357.70562344 2025-06-29,15:23:28.000,180,10995745,13405,0,1751210607,12983.274515599995,38.63127627000358,53357.7265848 2025-06-29,15:23:29.000,180,10995732,13405,0,1751210608,12983.30146083999,38.59603061999951,53357.71959768001 2025-06-29,15:23:30.000,180,10995789,13125,0,1751210609,12983.28798822,38.60307974999887,53357.71261056 2025-06-29,15:23:31.000,180,10995758,13205,0,1751210610,12983.254306669995,38.560784970002715,53357.75453328 2025-06-29,15:23:32.000,180,10995732,13365,0,1751210611,12983.2071525,38.504391930000565,53357.698636320005 2025-06-29,15:23:33.000,180,10995757,13205,0,1751210612,12983.126316779999,38.532588449998,53357.698636320005 2025-06-29,15:23:34.000,180,10995723,13365,0,1751210613,12983.038744749989,38.504391930000565,53357.67068784001 2025-06-29,15:23:35.000,180,10995749,13325,0,1751210614,12982.944436409998,38.511441059999925,53357.71959768001 2025-06-29,15:23:36.000,180,10995771,13205,0,1751210615,12982.809710209993,38.504391930000565,53357.628765120004 2025-06-29,15:23:37.000,180,10995741,13285,0,1751210616,12982.728874489992,38.518490189999284,53357.61479088 2025-06-29,15:23:38.000,180,10995721,13405,0,1751210617,12982.614357220002,38.52553931999864,53357.63575224 2025-06-29,15:23:39.000,180,10995727,13245,0,1751210618,12982.540257809997,38.504391930000565,53357.59382952001 2025-06-29,15:23:40.000,180,10995752,13285,0,1751210619,12982.419004229996,38.52553931999864,53357.600816640006 2025-06-29,15:23:41.000,180,10995802,13405,0,1751210620,12982.26406909999,38.53963758000464,53357.59382952001 2025-06-29,15:23:42.000,180,10995721,13245,0,1751210621,12982.14281551999,38.546686710003996,53357.59382952001 2025-06-29,15:23:43.000,180,10995791,13205,0,1751210622,12982.06871611,38.58193236000079,53357.600816640006 2025-06-29,15:23:44.000,180,10995779,13165,0,1751210623,12981.947462529999,38.59603061999951,53357.54491968 2025-06-29,15:23:45.000,180,10995753,13245,0,1751210624,12981.873363119994,38.58898149000015,53357.49600984 2025-06-29,15:23:46.000,180,10995722,13205,0,1751210625,12981.846417879999,38.62422714000422,53357.48902272 2025-06-29,15:23:47.000,180,10995749,13445,0,1751210626,12981.866626809999,38.617178010004864,53357.46806136 2025-06-29,15:23:48.000,180,10995754,13325,0,1751210627,12981.853154189994,38.58898149000015,53357.50299696001 2025-06-29,15:23:49.000,180,10995718,13685,0,1751210628,12981.886835739999,38.518490189999284,53357.412164400004 2025-06-29,15:23:50.000,180,10995721,13285,0,1751210629,12981.913780979994,38.52553931999864,53357.42613864001 2025-06-29,15:23:51.000,180,10995745,13405,0,1751210630,12981.98114407999,38.518490189999284,53357.39819016 2025-06-29,15:23:52.000,180,10995703,13405,0,1751210631,12982.10239765999,38.48324454000249,53357.363254560005 2025-06-29,15:23:53.000,180,10995741,13285,0,1751210632,12982.176497069995,38.46209715000441,53357.412164400004 2025-06-29,15:23:54.000,180,10995754,13125,0,1751210633,12982.27080541,38.41275324000162,53357.39120304 2025-06-29,15:23:55.000,180,10995732,13365,0,1751210634,12982.35164113,38.37045845999819,53357.41915152 2025-06-29,15:23:56.000,180,10995774,13085,0,1751210635,12982.425740539991,38.35636019999947,53357.412164400004 2025-06-29,15:23:57.000,180,10995774,13525,0,1751210636,12982.459422089996,38.335212810001394,53357.412164400004 2025-06-29,15:23:58.000,180,10995761,13365,0,1751210637,12982.513312570001,38.29291802999796,53357.39120304 2025-06-29,15:23:59.000,180,10995748,13405,0,1751210638,12982.553730430001,38.278819769999245,53357.48902272 2025-06-29,15:24:00.000,180,10995712,13245,0,1751210639,12982.567203049992,38.321114550002676,53357.482035600005 2025-06-29,15:24:01.000,180,10995735,13045,0,1751210640,12982.594148290002,38.285868899998604,53357.47504848001 2025-06-29,15:24:02.000,180,10995756,13325,0,1751210641,12982.567203049992,38.285868899998604,53357.530945440005 2025-06-29,15:24:03.000,180,10995722,13285,0,1751210642,12982.560466739997,38.29291802999796,53357.50998408 2025-06-29,15:24:04.000,180,10995727,13405,0,1751210643,12982.546994119992,38.34226194000075,53357.461074240004 2025-06-29,15:24:05.000,180,10995724,13405,0,1751210644,12982.499839949996,38.328163680002035,53357.47504848001 2025-06-29,15:24:06.000,180,10995747,13165,0,1751210645,12982.520048879996,38.321114550002676,53357.48902272 2025-06-29,15:24:07.000,180,10995744,12925,0,1751210646,12982.432476850001,38.384556720004184,53357.44011288 2025-06-29,15:24:08.000,180,10995773,13285,0,1751210647,12982.479631019996,38.3986549800029,53357.461074240004 2025-06-29,15:24:09.000,180,10995767,13485,0,1751210648,12982.466158399991,38.447998889998416,53357.530945440005 2025-06-29,15:24:10.000,180,10995756,13605,0,1751210649,12982.425740539991,38.532588449998,53357.53793256 2025-06-29,15:24:11.000,180,10995761,13285,0,1751210650,12982.398795299996,38.57488323000143,53357.47504848001 2025-06-29,15:24:12.000,180,10995743,13205,0,1751210651,12982.419004229996,38.62422714000422,53357.50998408 2025-06-29,15:24:13.000,180,10995737,13125,0,1751210652,12982.425740539991,38.63127627000358,53357.55190680001 2025-06-29,15:24:14.000,180,10995747,13285,0,1751210653,12982.493103640001,38.694718439997814,53357.54491968 2025-06-29,15:24:15.000,180,10995761,13285,0,1751210654,12982.540257809997,38.70176757000445,53357.5169712 2025-06-29,15:24:16.000,180,10995739,13365,0,1751210655,12982.634566150002,38.75111147999996,53357.482035600005 2025-06-29,15:24:17.000,180,10995795,13245,0,1751210656,12982.654775080002,38.81455365000147,53357.482035600005 2025-06-29,15:24:18.000,180,10995785,13045,0,1751210657,12982.722138179997,38.84275016999891,53357.50299696001 2025-06-29,15:24:19.000,180,10995749,13285,0,1751210658,12982.749083419993,38.82865191000019,53357.57286816001 2025-06-29,15:24:20.000,180,10995778,13205,0,1751210659,12982.836655450003,38.8568484300049,53357.55889392 2025-06-29,15:24:21.000,180,10995776,13045,0,1751210660,12982.951172719993,38.86389756000426,53357.482035600005 2025-06-29,15:24:22.000,180,10995769,13245,0,1751210661,12983.032008439994,38.82865191000019,53357.44011288 2025-06-29,15:24:23.000,180,10995784,13285,0,1751210662,12983.058953679989,38.84979929999827,53357.433125760006 2025-06-29,15:24:24.000,180,10995714,13405,0,1751210663,12983.166734639999,38.82160278000083,53357.4471 2025-06-29,15:24:25.000,180,10995773,13205,0,1751210664,12983.18694357,38.81455365000147,53357.4471 2025-06-29,15:24:26.000,180,10995776,13165,0,1751210665,12983.24083404999,38.779308000004676,53357.46806136 2025-06-29,15:24:27.000,180,10995757,13085,0,1751210666,12983.22062511999,38.75111147999996,53357.45408712001 2025-06-29,15:24:28.000,180,10995722,13325,0,1751210667,12983.20041618999,38.687669309998455,53357.48902272 2025-06-29,15:24:29.000,180,10995742,13245,0,1751210668,12983.15999832999,38.62422714000422,53357.48902272 2025-06-29,15:24:30.000,180,10995767,13285,0,1751210669,12983.106107849999,38.617178010004864,53357.48902272 2025-06-29,15:24:31.000,180,10995797,13205,0,1751210670,12983.011799509994,38.59603061999951,53357.52395832001 2025-06-29,15:24:32.000,180,10995786,13165,0,1751210671,12982.917491169988,38.560784970002715,53357.482035600005 2025-06-29,15:24:33.000,180,10995742,13165,0,1751210672,12982.856864379988,38.57488323000143,53357.482035600005 2025-06-29,15:24:34.000,180,10995769,13245,0,1751210673,12982.749083419993,38.567834100002074,53357.50299696001 2025-06-29,15:24:35.000,180,10995762,13365,0,1751210674,12982.621093529997,38.553735840003355,53357.50299696001 2025-06-29,15:24:36.000,180,10995793,13245,0,1751210675,12982.540257809997,38.58898149000015,53357.50299696001 2025-06-29,15:24:37.000,180,10995729,13285,0,1751210676,12982.466158399991,38.61012887999823,53357.45408712001 2025-06-29,15:24:38.000,180,10995762,13285,0,1751210677,12982.39205899,38.66652192000038,53357.461074240004 2025-06-29,15:24:39.000,180,10995779,13365,0,1751210678,12982.28427802999,38.694718439997814,53357.412164400004 2025-06-29,15:24:40.000,180,10995792,13285,0,1751210679,12982.237123859995,38.80045539000275,53357.46806136 2025-06-29,15:24:41.000,180,10995774,13205,0,1751210680,12982.14955183,38.82160278000083,53357.40517728001 2025-06-29,15:24:42.000,180,10995721,13405,0,1751210681,12982.10239765999,38.84979929999827,53357.44011288 2025-06-29,15:24:43.000,180,10995734,13205,0,1751210682,12982.075452419995,38.89914321000106,53357.49600984 2025-06-29,15:24:44.000,180,10995771,13125,0,1751210683,12982.04177086999,38.969634510001924,53357.50299696001 2025-06-29,15:24:45.000,180,10995768,13445,0,1751210684,12981.98788039,39.04717494000215,53357.50299696001 2025-06-29,15:24:46.000,180,10995766,13245,0,1751210685,12981.974407769994,39.11061711000366,53357.49600984 2025-06-29,15:24:47.000,180,10995769,13125,0,1751210686,12981.94072621999,39.11766624000302,53357.52395832001 2025-06-29,15:24:48.000,180,10995787,12965,0,1751210687,12981.98114407999,39.145862760000455,53357.48902272 2025-06-29,15:24:49.000,180,10995746,13285,0,1751210688,12982.014825629994,39.152911889999814,53357.50998408 2025-06-29,15:24:50.000,180,10995768,13165,0,1751210689,12982.06871611,39.138813630001096,53357.4471 2025-06-29,15:24:51.000,180,10995757,12925,0,1751210690,12982.136079209995,39.089469719998306,53357.55190680001 2025-06-29,15:24:52.000,180,10995770,13285,0,1751210691,12982.237123859995,39.08242058999895,53357.53793256 2025-06-29,15:24:53.000,180,10995778,13125,0,1751210692,12982.35164113,39.07537145999959,53357.48902272 2025-06-29,15:24:54.000,180,10995745,13045,0,1751210693,12982.459422089996,39.018978420004714,53357.50998408 2025-06-29,15:24:55.000,180,10995785,13285,0,1751210694,12982.546994119992,39.018978420004714,53357.45408712001 2025-06-29,15:24:56.000,180,10995774,13365,0,1751210695,12982.634566150002,38.97668364000128,53357.41915152 2025-06-29,15:24:57.000,180,10995764,13365,0,1751210696,12982.722138179997,38.969634510001924,53357.4471 2025-06-29,15:24:58.000,180,10995768,13045,0,1751210697,12982.870336999993,38.8920940800017,53357.45408712001 2025-06-29,15:24:59.000,180,10995790,13365,0,1751210698,12983.032008439994,38.8920940800017,53357.42613864001 2025-06-29,15:25:00.000,180,10995759,13365,0,1751210699,12983.153262019994,38.87799582000298,53357.39120304 2025-06-29,15:25:01.000,180,10995766,13205,0,1751210700,12983.314933459995,38.86389756000426,53357.39120304 2025-06-29,15:25:02.000,180,10995741,13245,0,1751210701,12983.46313227999,38.87799582000298,53357.3772288 2025-06-29,15:25:03.000,180,10995769,13245,0,1751210702,12983.651748960001,38.88504495000234,53357.433125760006 2025-06-29,15:25:04.000,180,10995715,13245,0,1751210703,12983.779738849997,38.906192340000416,53357.433125760006 2025-06-29,15:25:05.000,180,10995772,13285,0,1751210704,12983.948146599992,38.955536250003206,53357.46806136 2025-06-29,15:25:06.000,180,10995772,13445,0,1751210705,12984.055927560003,38.969634510001924,53357.49600984 2025-06-29,15:25:07.000,180,10995760,13245,0,1751210706,12984.156972209988,39.00488015999872,53357.54491968 2025-06-29,15:25:08.000,180,10995754,13085,0,1751210707,12984.264753169999,39.06832233000023,53357.52395832001 2025-06-29,15:25:09.000,180,10995776,13325,0,1751210708,12984.365797819999,39.11766624000302,53357.55889392 2025-06-29,15:25:10.000,180,10995749,13085,0,1751210709,12984.473578779995,39.21635406000132,53357.600816640006 2025-06-29,15:25:11.000,180,10995780,13205,0,1751210710,12984.52073294999,39.28684536000219,53357.61479088 2025-06-29,15:25:12.000,180,10995736,13325,0,1751210711,12984.493787709995,39.34323840000434,53357.67068784001 2025-06-29,15:25:13.000,180,10995815,13445,0,1751210712,12984.52073294999,39.45602448000136,53357.76152040001 2025-06-29,15:25:14.000,180,10995745,13325,0,1751210713,12984.493787709995,39.47717186999944,53357.796456000004 2025-06-29,15:25:15.000,180,10995776,13325,0,1751210714,12984.453369849994,39.540614040000946,53357.78248176 2025-06-29,15:25:16.000,180,10995765,13125,0,1751210715,12984.372534129994,39.62520360000053,53357.817417360005 2025-06-29,15:25:17.000,180,10995700,13325,0,1751210716,12984.325379959999,39.6604492500046,53357.78946888001 2025-06-29,15:25:18.000,180,10995750,13205,0,1751210717,12984.224335309998,39.74503881000419,53357.87331432 2025-06-29,15:25:19.000,180,10995747,13525,0,1751210718,12984.170444829993,39.822579240004416,53357.88728856001 2025-06-29,15:25:20.000,180,10995806,13365,0,1751210719,12984.096345419988,39.91421793000336,53357.90824992001 2025-06-29,15:25:21.000,180,10995726,13285,0,1751210720,12984.042454939998,39.949463580000156,53357.95017264 2025-06-29,15:25:22.000,180,10995767,13125,0,1751210721,12983.981828149997,39.998807490002946,53357.964146880004 2025-06-29,15:25:23.000,180,10995781,13125,0,1751210722,12983.941410289997,40.06929879000381,53357.90824992001 2025-06-29,15:25:24.000,180,10995751,13205,0,1751210723,12983.927937669992,40.175035740001476,53357.89427568 2025-06-29,15:25:25.000,180,10995766,13165,0,1751210724,12983.948146599992,40.182084870000836,53357.92921128001 2025-06-29,15:25:26.000,180,10995739,13085,0,1751210725,12983.927937669992,40.20323225999891,53357.915237040004 2025-06-29,15:25:27.000,180,10995777,13165,0,1751210726,12983.954882910002,40.21028138999827,53357.95017264 2025-06-29,15:25:28.000,180,10995754,13685,0,1751210727,12984.035718630003,40.238477910002985,53357.99209536 2025-06-29,15:25:29.000,180,10995749,13045,0,1751210728,12984.076136489988,40.238477910002985,53357.964146880004 2025-06-29,15:25:30.000,180,10995729,13085,0,1751210729,12984.156972209988,40.25962530000106,53357.964146880004 2025-06-29,15:25:31.000,180,10995762,13365,0,1751210730,12984.237807929989,40.21733052000491,53358.04799232 2025-06-29,15:25:32.000,180,10995766,13205,0,1751210731,12984.332116269994,40.21733052000491,53358.0410052 2025-06-29,15:25:33.000,180,10995744,13445,0,1751210732,12984.42642461,40.182084870000836,53358.04799232 2025-06-29,15:25:34.000,180,10995769,13165,0,1751210733,12984.473578779995,40.11159356999997,53358.103889280006 2025-06-29,15:25:35.000,180,10995815,13085,0,1751210734,12984.574623429995,40.11864269999933,53358.103889280006 2025-06-29,15:25:36.000,180,10995749,13285,0,1751210735,12984.60156866999,40.125691829998686,53358.152799120006 2025-06-29,15:25:37.000,180,10995755,13005,0,1751210736,12984.62177759999,40.11864269999933,53358.18773472 2025-06-29,15:25:38.000,180,10995776,13125,0,1751210737,12984.66893177,40.11159356999997,53358.22267032001 2025-06-29,15:25:39.000,180,10995784,13125,0,1751210738,12984.68240438999,40.125691829998686,53358.2156832 2025-06-29,15:25:40.000,180,10995754,13525,0,1751210739,12984.66893177,40.132740959998046,53358.19472184001 2025-06-29,15:25:41.000,180,10995754,13325,0,1751210740,12984.66219545999,40.175035740001476,53358.2156832 2025-06-29,15:25:42.000,180,10995694,13445,0,1751210741,12984.64872284,40.1538883500034,53358.24363168001 2025-06-29,15:25:43.000,180,10995751,13605,0,1751210742,12984.64198652999,40.13979009000468,53358.23664456 2025-06-29,15:25:44.000,180,10995759,13525,0,1751210743,12984.655459149995,40.1538883500034,53358.24363168001 2025-06-29,15:25:45.000,180,10995748,13205,0,1751210744,12984.64198652999,40.13979009000468,53358.27856728 2025-06-29,15:25:46.000,180,10995717,13285,0,1751210745,12984.62177759999,40.1538883500034,53358.26459304001 2025-06-29,15:25:47.000,180,10995770,13285,0,1751210746,12984.574623429995,40.11159356999997,53358.22965744 2025-06-29,15:25:48.000,180,10995800,13245,0,1751210747,12984.554414499995,40.11864269999933,53358.23664456 2025-06-29,15:25:49.000,180,10995771,13445,0,1751210748,12984.46684247,40.10454444000061,53358.22965744 2025-06-29,15:25:50.000,180,10995734,13325,0,1751210749,12984.46684247,40.08339705000253,53358.2156832 2025-06-29,15:25:51.000,180,10995758,13285,0,1751210750,12984.412951989994,40.07634792000317,53358.15978624 2025-06-29,15:25:52.000,180,10995766,13045,0,1751210751,12984.352325199994,40.08339705000253,53358.15978624 2025-06-29,15:25:53.000,180,10995737,13525,0,1751210752,12984.271489479994,40.07634792000317,53358.15978624 2025-06-29,15:25:54.000,180,10995767,13165,0,1751210753,12984.278225789989,40.09749531000125,53358.152799120006 2025-06-29,15:25:55.000,180,10995770,13165,0,1751210754,12984.217598999989,40.09044618000189,53358.14581200001 2025-06-29,15:25:56.000,180,10995752,13365,0,1751210755,12984.210862689994,40.07634792000317,53358.1807476 2025-06-29,15:25:57.000,180,10995772,13285,0,1751210756,12984.156972209988,40.09044618000189,53358.1807476 2025-06-29,15:25:58.000,180,10995796,13445,0,1751210757,12984.136763279988,40.07634792000317,53358.131837760004 2025-06-29,15:25:59.000,180,10995775,13085,0,1751210758,12984.109818039993,40.132740959998046,53358.131837760004 2025-06-29,15:26:00.000,180,10995743,13365,0,1751210759,12984.109818039993,40.08339705000253,53358.152799120006 2025-06-29,15:26:01.000,180,10995756,13365,0,1751210760,12984.076136489988,40.09044618000189,53358.12485064001 2025-06-29,15:26:02.000,180,10995770,13445,0,1751210761,12984.055927560003,40.06929879000381,53358.1108764 2025-06-29,15:26:03.000,180,10995755,13125,0,1751210762,12984.015509700002,39.99175836000359,53358.07594080001 2025-06-29,15:26:04.000,180,10995740,13285,0,1751210763,12984.002037079998,39.92831619000208,53358.06196656 2025-06-29,15:26:05.000,180,10995764,13405,0,1751210764,12983.975091840002,39.85782489000121,53358.082927920004 2025-06-29,15:26:06.000,180,10995754,13405,0,1751210765,12983.981828149997,39.773235330001626,53358.034018080005 2025-06-29,15:26:07.000,180,10995752,13125,0,1751210766,12983.934673980002,39.70979316000012,53358.034018080005 2025-06-29,15:26:08.000,180,10995778,13405,0,1751210767,12983.968355529993,39.63930185999925,53358.0410052 2025-06-29,15:26:09.000,180,10995770,13605,0,1751210768,12983.961619219997,39.53356491000159,53358.0410052 2025-06-29,15:26:10.000,180,10995731,13445,0,1751210769,12984.015509700002,39.41372969999793,53358.082927920004 2025-06-29,15:26:11.000,180,10995746,13205,0,1751210770,12984.082872799998,39.3502875300037,53358.152799120006 2025-06-29,15:26:12.000,180,10995789,13165,0,1751210771,12984.130026969993,39.27979623000283,53358.06196656 2025-06-29,15:26:13.000,180,10995729,13325,0,1751210772,12984.183917449998,39.188157540003886,53358.0410052 2025-06-29,15:26:14.000,180,10995789,13325,0,1751210773,12984.244544239999,39.12471537000238,53358.06895368 2025-06-29,15:26:15.000,180,10995766,13405,0,1751210774,12984.325379959999,39.11766624000302,53358.06196656 2025-06-29,15:26:16.000,180,10995810,13605,0,1751210775,12984.352325199994,39.11766624000302,53358.09690216001 2025-06-29,15:26:17.000,180,10995774,13245,0,1751210776,12984.386006749999,39.06127320000087,53358.02004384 2025-06-29,15:26:18.000,180,10995783,13325,0,1751210777,12984.41968829999,39.1035679800043,53358.034018080005 2025-06-29,15:26:19.000,180,10995768,13085,0,1751210778,12984.42642461,39.089469719998306,53357.985108240006 2025-06-29,15:26:20.000,180,10995731,13285,0,1751210779,12984.42642461,39.145862760000455,53357.971134 2025-06-29,15:26:21.000,180,10995789,13285,0,1751210780,12984.43989722999,39.145862760000455,53358.034018080005 2025-06-29,15:26:22.000,180,10995750,13325,0,1751210781,12984.386006749999,39.24455057999876,53358.06196656 2025-06-29,15:26:23.000,180,10995787,13165,0,1751210782,12984.35906150999,39.27979623000283,53358.01305672 2025-06-29,15:26:24.000,180,10995755,13485,0,1751210783,12984.311907339994,39.364385790002416,53357.97812112001 2025-06-29,15:26:25.000,180,10995758,13245,0,1751210784,12984.258016859989,39.47717186999944,53358.04799232 2025-06-29,15:26:26.000,180,10995719,13245,0,1751210785,12984.224335309998,39.597007080003095,53357.99908248 2025-06-29,15:26:27.000,180,10995748,13205,0,1751210786,12984.163708519998,39.70979316000012,53357.99209536 2025-06-29,15:26:28.000,180,10995794,13285,0,1751210787,12984.089609109993,39.836677500003134,53358.0410052 2025-06-29,15:26:29.000,180,10995787,13245,0,1751210788,12984.015509700002,39.963561839998874,53358.02703096001 2025-06-29,15:26:30.000,180,10995762,13285,0,1751210789,12983.954882910002,40.11159356999997,53358.01305672 2025-06-29,15:26:31.000,180,10995768,13285,0,1751210790,12983.900992429997,40.26667443000042,53357.99209536 2025-06-29,15:26:32.000,180,10995762,13445,0,1751210791,12983.880783499997,40.414706160001515,53357.971134 2025-06-29,15:26:33.000,180,10995774,13085,0,1751210792,12983.853838260002,40.54863963000389,53357.936198400006 2025-06-29,15:26:34.000,180,10995761,13365,0,1751210793,12983.833629330002,40.65437658000155,53357.94318552 2025-06-29,15:26:35.000,180,10995777,12885,0,1751210794,12983.860574569997,40.80240831000265,53357.99908248 2025-06-29,15:26:36.000,180,10995805,13085,0,1751210795,12983.894256120002,40.91519438999967,53357.99209536 2025-06-29,15:26:37.000,180,10995742,13085,0,1751210796,12983.880783499997,40.97863656000118,53357.915237040004 2025-06-29,15:26:38.000,180,10995786,13245,0,1751210797,12983.894256120002,41.07732437999948,53357.9012628 2025-06-29,15:26:39.000,180,10995775,13285,0,1751210798,12983.941410289997,41.12666829000227,53357.915237040004 2025-06-29,15:26:40.000,180,10995765,13165,0,1751210799,12984.015509700002,41.14781568000035,53357.92222416 2025-06-29,15:26:41.000,180,10995734,13405,0,1751210800,12984.082872799998,41.218306980001216,53357.9012628 2025-06-29,15:26:42.000,180,10995768,13525,0,1751210801,12984.150235899993,41.218306980001216,53357.9012628 2025-06-29,15:26:43.000,180,10995774,13285,0,1751210802,12984.204126379998,41.19715959000314,53357.88030144 2025-06-29,15:26:44.000,180,10995781,13445,0,1751210803,12984.291698409994,41.16191393999907,53357.92921128001 2025-06-29,15:26:45.000,180,10995743,13485,0,1751210804,12984.386006749999,41.15486480999971,53357.97812112001 2025-06-29,15:26:46.000,180,10995771,13205,0,1751210805,12984.433160919994,41.11257003000355,53357.936198400006 2025-06-29,15:26:47.000,180,10995811,13485,0,1751210806,12984.52746926,41.01388220999797,53357.92222416 2025-06-29,15:26:48.000,180,10995783,13125,0,1751210807,12984.60156866999,40.97158743000182,53357.971134 2025-06-29,15:26:49.000,180,10995761,13205,0,1751210808,12984.68240438999,40.92929264999839,53357.964146880004 2025-06-29,15:26:50.000,180,10995776,13365,0,1751210809,12984.74976749,40.80240831000265,53357.97812112001 2025-06-29,15:26:51.000,180,10995783,13405,0,1751210810,12984.796921659996,40.78126092000457,53357.99209536 2025-06-29,15:26:52.000,180,10995739,13205,0,1751210811,12984.83060321,40.69667135999771,53358.02703096001 2025-06-29,15:26:53.000,180,10995773,13165,0,1751210812,12984.871021070001,40.597983539999404,53358.0410052 2025-06-29,15:26:54.000,180,10995783,12885,0,1751210813,12984.850812140001,40.51339397999982,53358.00606960001 2025-06-29,15:26:55.000,180,10995781,12925,0,1751210814,12984.850812140001,40.45700093999767,53358.00606960001 2025-06-29,15:26:56.000,180,10995821,13285,0,1751210815,12984.796921659996,40.38650964000408,53358.04799232 2025-06-29,15:26:57.000,180,10995831,13245,0,1751210816,12984.756503799996,40.358313119999366,53358.06895368 2025-06-29,15:26:58.000,180,10995764,13205,0,1751210817,12984.70261331999,40.30896921000385,53358.06196656 2025-06-29,15:26:59.000,180,10995767,13245,0,1751210818,12984.68240438999,40.2878218199985,53358.05497944001 2025-06-29,15:27:00.000,180,10995799,13325,0,1751210819,12984.64872284,40.224379650004266,53358.05497944001 2025-06-29,15:27:01.000,180,10995759,13005,0,1751210820,12984.594832359995,40.20323225999891,53358.06895368 2025-06-29,15:27:02.000,180,10995751,13045,0,1751210821,12984.554414499995,40.10454444000061,53358.05497944001 2025-06-29,15:27:03.000,180,10995810,13365,0,1751210822,12984.54094187999,40.09749531000125,53357.99908248 2025-06-29,15:27:04.000,180,10995786,13205,0,1751210823,12984.574623429995,40.07634792000317,53358.0410052 2025-06-29,15:27:05.000,180,10995782,13165,0,1751210824,12984.594832359995,40.01995488000102,53358.02004384 2025-06-29,15:27:06.000,180,10995771,13165,0,1751210825,12984.64872284,39.99175836000359,53357.99209536 2025-06-29,15:27:07.000,180,10995786,13405,0,1751210826,12984.695877009995,39.9424144500008,53357.971134 2025-06-29,15:27:08.000,180,10995770,13245,0,1751210827,12984.736294869996,39.90011967000464,53357.985108240006 2025-06-29,15:27:09.000,180,10995770,13205,0,1751210828,12984.76997642,39.87192314999993,53357.99908248 2025-06-29,15:27:10.000,180,10995807,13045,0,1751210829,12984.857548449996,39.787333590000344,53357.97812112001 2025-06-29,15:27:11.000,180,10995790,13285,0,1751210830,12984.897966309996,39.780284460000985,53357.964146880004 2025-06-29,15:27:12.000,180,10995790,13285,0,1751210831,12984.965329409992,39.76618620000227,53357.99209536 2025-06-29,15:27:13.000,180,10995776,13245,0,1751210832,12985.032692510002,39.73798968000483,53358.103889280006 2025-06-29,15:27:14.000,180,10995774,13165,0,1751210833,12985.180891329997,39.70979316000012,53358.1108764 2025-06-29,15:27:15.000,180,10995787,13205,0,1751210834,12985.268463359993,39.67454751000332,53358.06895368 2025-06-29,15:27:16.000,180,10995769,13205,0,1751210835,12985.329090149993,39.62520360000053,53358.01305672 2025-06-29,15:27:17.000,180,10995790,13205,0,1751210836,12985.389716939993,39.589957950003736,53358.02004384 2025-06-29,15:27:18.000,180,10995800,13365,0,1751210837,12985.409925869993,39.561761429999024,53358.0410052 2025-06-29,15:27:19.000,180,10995774,13445,0,1751210838,12985.463816349999,39.547663170000305,53358.082927920004 2025-06-29,15:27:20.000,180,10995855,13365,0,1751210839,12985.457080039989,39.49831926000479,53358.06196656 2025-06-29,15:27:21.000,180,10995806,13165,0,1751210840,12985.463816349999,39.52651578000223,53358.13882488 2025-06-29,15:27:22.000,180,10995787,13485,0,1751210841,12985.463816349999,39.51946665000287,53358.08991504 2025-06-29,15:27:23.000,180,10995792,13165,0,1751210842,12985.443607419998,39.51241752000351,53358.07594080001 2025-06-29,15:27:24.000,180,10995765,13165,0,1751210843,12985.382980629998,39.49831926000479,53358.0410052 2025-06-29,15:27:25.000,180,10995792,13205,0,1751210844,12985.295408599988,39.4842209999988,53358.07594080001 2025-06-29,15:27:26.000,180,10995799,13125,0,1751210845,12985.268463359993,39.47717186999944,53358.131837760004 2025-06-29,15:27:27.000,180,10995753,12805,0,1751210846,12985.241518119998,39.46307361000072,53358.082927920004 2025-06-29,15:27:28.000,180,10995782,13205,0,1751210847,12985.113528230002,39.491270129998156,53358.09690216001 2025-06-29,15:27:29.000,180,10995777,13525,0,1751210848,12985.052901440002,39.547663170000305,53358.15978624 2025-06-29,15:27:30.000,180,10995788,13125,0,1751210849,12984.992274650001,39.597007080003095,53358.152799120006 2025-06-29,15:27:31.000,180,10995798,13285,0,1751210850,12984.897966309996,39.6604492500046,53358.152799120006 2025-06-29,15:27:32.000,180,10995763,13165,0,1751210851,12984.850812140001,39.70979316000012,53358.09690216001 2025-06-29,15:27:33.000,180,10995794,12965,0,1751210852,12984.74976749,39.773235330001626,53358.15978624 2025-06-29,15:27:34.000,180,10995790,13485,0,1751210853,12984.68240438999,39.92831619000208,53358.12485064001 2025-06-29,15:27:35.000,180,10995797,13125,0,1751210854,12984.615041289995,40.02700401000038,53358.22965744 2025-06-29,15:27:36.000,180,10995733,13245,0,1751210855,12984.62851391,40.125691829998686,53358.201708960005 2025-06-29,15:27:37.000,180,10995766,13165,0,1751210856,12984.615041289995,40.231428780003625,53358.12485064001 2025-06-29,15:27:38.000,180,10995795,13285,0,1751210857,12984.64198652999,40.358313119999366,53358.1807476 2025-06-29,15:27:39.000,180,10995763,13245,0,1751210858,12984.64872284,40.42880442000023,53358.19472184001 2025-06-29,15:27:40.000,180,10995770,13365,0,1751210859,12984.695877009995,40.51339397999982,53358.152799120006 2025-06-29,15:27:41.000,180,10995775,13125,0,1751210860,12984.756503799996,40.61208179999812,53358.201708960005 2025-06-29,15:27:42.000,180,10995818,13365,0,1751210861,12984.776712729996,40.68962222999835,53358.250618800004 2025-06-29,15:27:43.000,180,10995782,13245,0,1751210862,12984.817130589996,40.73191701000178,53358.201708960005 2025-06-29,15:27:44.000,180,10995812,13325,0,1751210863,12984.857548449996,40.83765395999944,53358.271580160006 2025-06-29,15:27:45.000,180,10995802,13285,0,1751210864,12984.857548449996,40.858801350004796,53358.271580160006 2025-06-29,15:27:46.000,180,10995804,13325,0,1751210865,12984.938384169996,40.93634177999775,53358.26459304001 2025-06-29,15:27:47.000,180,10995762,13005,0,1751210866,12984.978802029997,40.94339091000438,53358.23664456 2025-06-29,15:27:48.000,180,10995774,13285,0,1751210867,12985.073110370002,40.97863656000118,53358.31350288001 2025-06-29,15:27:49.000,180,10995792,13085,0,1751210868,12985.127000849992,41.006833079998614,53358.25760592 2025-06-29,15:27:50.000,180,10995804,13605,0,1751210869,12985.153946090002,41.07732437999948,53358.271580160006 2025-06-29,15:27:51.000,180,10995789,13005,0,1751210870,12985.214572880002,41.13371742000163,53358.34145136001 2025-06-29,15:27:52.000,180,10995833,13325,0,1751210871,12985.207836569993,41.19715959000314,53358.320490000006 2025-06-29,15:27:53.000,180,10995789,13245,0,1751210872,12985.254990740003,41.24650349999865,53358.31350288001 2025-06-29,15:27:54.000,180,10995779,13445,0,1751210873,12985.281935979998,41.30994567000016,53358.299528640004 2025-06-29,15:27:55.000,180,10995801,13325,0,1751210874,12985.248254429993,41.42273175000446,53358.33446424 2025-06-29,15:27:56.000,180,10995759,13405,0,1751210875,12985.201100259997,41.44387914000254,53358.33446424 2025-06-29,15:27:57.000,180,10995834,13165,0,1751210876,12985.194363950002,41.49322304999805,53358.369399840005 2025-06-29,15:27:58.000,180,10995786,13285,0,1751210877,12985.147209779992,41.57076347999828,53358.38337408 2025-06-29,15:27:59.000,180,10995792,13085,0,1751210878,12985.046165129992,41.66945130000386,53358.38337408 2025-06-29,15:28:00.000,180,10995745,13285,0,1751210879,12984.965329409992,41.70469695000065,53358.37638696 2025-06-29,15:28:01.000,180,10995818,13285,0,1751210880,12984.857548449996,41.739942600004724,53358.369399840005 2025-06-29,15:28:02.000,180,10995759,13285,0,1751210881,12984.776712729996,41.76813912000216,53358.39734832 2025-06-29,15:28:03.000,180,10995798,13205,0,1751210882,12984.635250219995,41.810433899998316,53358.34843848 2025-06-29,15:28:04.000,180,10995760,13445,0,1751210883,12984.54094187999,41.80338476999896,53358.34145136001 2025-06-29,15:28:05.000,180,10995791,13445,0,1751210884,12984.473578779995,41.83863042000303,53358.34145136001 2025-06-29,15:28:06.000,180,10995773,13485,0,1751210885,12984.352325199994,41.88092519999918,53358.39036120001 2025-06-29,15:28:07.000,180,10995782,13285,0,1751210886,12984.278225789989,41.866826940000465,53358.34145136001 2025-06-29,15:28:08.000,180,10995791,13045,0,1751210887,12984.237807929989,41.866826940000465,53358.37638696 2025-06-29,15:28:09.000,180,10995800,13165,0,1751210888,12984.150235899993,41.88797432999854,53358.25760592 2025-06-29,15:28:10.000,180,10995828,13325,0,1751210889,12984.103081729998,41.93026911000197,53358.250618800004 2025-06-29,15:28:11.000,180,10995829,13165,0,1751210890,12984.062663869998,41.923219980002614,53358.22965744 2025-06-29,15:28:12.000,180,10995765,12925,0,1751210891,12984.035718630003,41.95141650000005,53358.18773472 2025-06-29,15:28:13.000,180,10995794,13285,0,1751210892,12984.062663869998,41.99371128000348,53358.14581200001 2025-06-29,15:28:14.000,180,10995820,13165,0,1751210893,12984.049191249993,42.02895693000028,53358.14581200001 2025-06-29,15:28:15.000,180,10995769,13565,0,1751210894,12984.035718630003,42.043055189998995,53358.14581200001 2025-06-29,15:28:16.000,180,10995766,13405,0,1751210895,12984.015509700002,42.0078095400022,53358.12485064001 2025-06-29,15:28:17.000,180,10995772,13405,0,1751210896,12984.049191249993,42.043055189998995,53358.131837760004 2025-06-29,15:28:18.000,180,10995812,13165,0,1751210897,12984.143499589998,42.050104319998354,53358.12485064001 2025-06-29,15:28:19.000,180,10995761,13005,0,1751210898,12984.156972209988,42.07830084000307,53358.06196656 2025-06-29,15:28:20.000,180,10995782,13125,0,1751210899,12984.251280549994,42.092399100001785,53357.985108240006 2025-06-29,15:28:21.000,180,10995826,13085,0,1751210900,12984.258016859989,42.085349970002426,53358.01305672 2025-06-29,15:28:22.000,180,10995799,13085,0,1751210901,12984.264753169999,42.06420258000435,53358.034018080005 2025-06-29,15:28:23.000,180,10995797,13085,0,1751210902,12984.258016859989,42.043055189998995,53358.00606960001 2025-06-29,15:28:24.000,180,10995812,13205,0,1751210903,12984.251280549994,42.06420258000435,53358.02004384 2025-06-29,15:28:25.000,180,10995822,13285,0,1751210904,12984.271489479994,42.036006059999636,53358.02004384 2025-06-29,15:28:26.000,180,10995802,12965,0,1751210905,12984.271489479994,41.96551475999877,53358.02703096001 2025-06-29,15:28:27.000,180,10995768,13205,0,1751210906,12984.271489479994,41.97256388999813,53357.964146880004 2025-06-29,15:28:28.000,180,10995795,13205,0,1751210907,12984.258016859989,41.902072590004536,53357.915237040004 2025-06-29,15:28:29.000,180,10995793,13285,0,1751210908,12984.251280549994,41.84567955000239,53357.9012628 2025-06-29,15:28:30.000,180,10995742,13365,0,1751210909,12984.177181139989,41.810433899998316,53357.9012628 2025-06-29,15:28:31.000,180,10995786,13165,0,1751210910,12984.130026969993,41.80338476999896,53357.89427568 2025-06-29,15:28:32.000,180,10995759,13205,0,1751210911,12984.069400179993,41.80338476999896,53357.92222416 2025-06-29,15:28:33.000,180,10995792,13445,0,1751210912,12983.968355529993,41.74699173000408,53357.9012628 2025-06-29,15:28:34.000,180,10995784,13125,0,1751210913,12983.860574569997,41.71879520999937,53357.94318552 2025-06-29,15:28:35.000,180,10995818,13325,0,1751210914,12983.719112059996,41.676500430003216,53357.92921128001 2025-06-29,15:28:36.000,180,10995788,13325,0,1751210915,12983.597858479996,41.6483039099985,53357.88030144 2025-06-29,15:28:37.000,180,10995804,13445,0,1751210916,12983.40250548999,41.6483039099985,53357.90824992001 2025-06-29,15:28:38.000,180,10995810,13285,0,1751210917,12983.26104297999,41.627156520000426,53357.936198400006 2025-06-29,15:28:39.000,180,10995792,13205,0,1751210918,12983.11958046999,41.59191087000363,53357.94318552 2025-06-29,15:28:40.000,180,10995791,13285,0,1751210919,12982.971381649993,41.65535303999786,53357.9012628 2025-06-29,15:28:41.000,180,10995793,13205,0,1751210920,12982.850128069993,41.66945130000386,53357.88030144 2025-06-29,15:28:42.000,180,10995827,13125,0,1751210921,12982.769292349993,41.76813912000216,53357.85235296 2025-06-29,15:28:43.000,180,10995810,12805,0,1751210922,12982.674984010002,41.859777810001106,53357.84536584 2025-06-29,15:28:44.000,180,10995820,13445,0,1751210923,12982.627829839992,41.97961302000476,53357.80344312 2025-06-29,15:28:45.000,180,10995813,13165,0,1751210924,12982.621093529997,42.1064973600005,53357.77549464 2025-06-29,15:28:46.000,180,10995783,13445,0,1751210925,12982.701929249997,42.268627350000315,53357.77549464 2025-06-29,15:28:47.000,180,10995747,13085,0,1751210926,12982.742347109997,42.43780646999949,53357.747546160004 2025-06-29,15:28:48.000,180,10995773,13365,0,1751210927,12982.850128069993,42.62108385000465,53357.78946888001 2025-06-29,15:28:49.000,180,10995776,13405,0,1751210928,12982.978117959989,42.81845949000126,53357.73357192 2025-06-29,15:28:50.000,180,10995769,13605,0,1751210929,12983.13978939999,42.952392960003635,53357.817417360005 2025-06-29,15:28:51.000,180,10995842,13125,0,1751210930,12983.28125190999,43.11452295000345,53357.85235296 2025-06-29,15:28:52.000,180,10995801,13245,0,1751210931,12983.496813829996,43.26255468000454,53357.768507520006 2025-06-29,15:28:53.000,180,10995771,13165,0,1751210932,12983.618067409996,43.39648814999964,53357.747546160004 2025-06-29,15:28:54.000,180,10995783,13325,0,1751210933,12983.746057299992,43.47402857999987,53357.76152040001 2025-06-29,15:28:55.000,180,10995816,13325,0,1751210934,12983.948146599992,43.600912920002884,53357.78248176 2025-06-29,15:28:56.000,180,10995787,13085,0,1751210935,12984.116554349988,43.64320769999904,53357.796456000004 2025-06-29,15:28:57.000,180,10995760,13165,0,1751210936,12984.224335309998,43.67140422000375,53357.80344312 2025-06-29,15:28:58.000,180,10995806,13325,0,1751210937,12984.352325199994,43.70664987000055,53357.78248176 2025-06-29,15:28:59.000,180,10995802,13565,0,1751210938,12984.4870514,43.720748129999265,53357.81043024001 2025-06-29,15:29:00.000,180,10995814,13245,0,1751210939,12984.62851391,43.720748129999265,53357.83837872001 2025-06-29,15:29:01.000,180,10995796,13285,0,1751210940,12984.695877009995,43.64320769999904,53357.92222416 2025-06-29,15:29:02.000,180,10995796,13245,0,1751210941,12984.74303117999,43.60796205000224,53357.94318552 2025-06-29,15:29:03.000,180,10995813,13045,0,1751210942,12984.796921659996,43.593863790003525,53357.971134 2025-06-29,15:29:04.000,180,10995810,13125,0,1751210943,12984.817130589996,43.530421620002016,53357.97812112001 2025-06-29,15:29:05.000,180,10995782,13365,0,1751210944,12984.803657969991,43.47402857999987,53357.964146880004 2025-06-29,15:29:06.000,180,10995794,13285,0,1751210945,12984.817130589996,43.43878293000307,53358.02703096001 2025-06-29,15:29:07.000,180,10995806,13525,0,1751210946,12984.776712729996,43.354193370003486,53358.034018080005 2025-06-29,15:29:08.000,180,10995743,13165,0,1751210947,12984.76997642,43.32599684999877,53358.05497944001 2025-06-29,15:29:09.000,180,10995823,13005,0,1751210948,12984.6891407,43.318947719999414,53358.08991504 2025-06-29,15:29:10.000,180,10995809,13165,0,1751210949,12984.615041289995,43.28370207000262,53358.034018080005 2025-06-29,15:29:11.000,180,10995780,13325,0,1751210950,12984.534205569995,43.255505549997906,53358.15978624 2025-06-29,15:29:12.000,180,10995747,12965,0,1751210951,12984.46010615999,43.27665294000326,53358.11786352 2025-06-29,15:29:13.000,180,10995815,13285,0,1751210952,12984.37927043999,43.2696038100039,53358.1108764 2025-06-29,15:29:14.000,180,10995826,13325,0,1751210953,12984.332116269994,43.24845641999855,53358.13882488 2025-06-29,15:29:15.000,180,10995799,13245,0,1751210954,12984.244544239999,43.29780033000134,53358.201708960005 2025-06-29,15:29:16.000,180,10995788,13005,0,1751210955,12984.217598999989,43.34009511000477,53358.15978624 2025-06-29,15:29:17.000,180,10995789,13445,0,1751210956,12984.204126379998,43.34009511000477,53358.201708960005 2025-06-29,15:29:18.000,180,10995776,13365,0,1751210957,12984.170444829993,43.403537279999,53358.19472184001 2025-06-29,15:29:19.000,180,10995808,13085,0,1751210958,12984.163708519998,43.50222510000458,53358.22965744 2025-06-29,15:29:20.000,180,10995819,13405,0,1751210959,12984.197390069989,43.544519880000735,53358.2156832 2025-06-29,15:29:21.000,180,10995801,13365,0,1751210960,12984.224335309998,43.600912920002884,53358.20869608 2025-06-29,15:29:22.000,180,10995833,13445,0,1751210961,12984.231071619994,43.69255161000183,53358.250618800004 2025-06-29,15:29:23.000,180,10995783,13365,0,1751210962,12984.224335309998,43.720748129999265,53358.22267032001 2025-06-29,15:29:24.000,180,10995810,13525,0,1751210963,12984.264753169999,43.78419030000077,53358.250618800004 2025-06-29,15:29:25.000,180,10995730,13125,0,1751210964,12984.271489479994,43.777141170001414,53358.22965744 2025-06-29,15:29:26.000,180,10995833,13405,0,1751210965,12984.305171029999,43.81238681999821,53358.2855544 2025-06-29,15:29:27.000,180,10995782,13085,0,1751210966,12984.258016859989,43.84763247000228,53358.250618800004 2025-06-29,15:29:28.000,180,10995769,13285,0,1751210967,12984.251280549994,43.86877986000036,53358.25760592 2025-06-29,15:29:29.000,180,10995787,12925,0,1751210968,12984.217598999989,43.86877986000036,53358.299528640004 2025-06-29,15:29:30.000,180,10995815,13005,0,1751210969,12984.163708519998,43.85468160000164,53358.26459304001 2025-06-29,15:29:31.000,180,10995792,13565,0,1751210970,12984.082872799998,43.826485080004204,53358.27856728 2025-06-29,15:29:32.000,180,10995784,13445,0,1751210971,12984.035718630003,43.79828855999949,53358.29254152001 2025-06-29,15:29:33.000,180,10995781,13445,0,1751210972,12983.941410289997,43.74894465000398,53358.320490000006 2025-06-29,15:29:34.000,180,10995745,13205,0,1751210973,12983.847101949992,43.69960074000119,53358.34843848 2025-06-29,15:29:35.000,180,10995790,13125,0,1751210974,12983.752793610001,43.67845335000311,53358.320490000006 2025-06-29,15:29:36.000,180,10995776,13325,0,1751210975,12983.63154003,43.6150111800016,53358.34843848 2025-06-29,15:29:37.000,180,10995783,13085,0,1751210976,12983.51028645,43.50927423000394,53358.34145136001 2025-06-29,15:29:38.000,180,10995774,13365,0,1751210977,12983.38229655999,43.38943902000028,53358.32747712 2025-06-29,15:29:39.000,180,10995785,13085,0,1751210978,12983.173470949994,43.27665294000326,53358.299528640004 2025-06-29,15:29:40.000,180,10995767,13365,0,1751210979,12983.011799509994,43.10747382000409,53358.31350288001 2025-06-29,15:29:41.000,180,10995810,13285,0,1751210980,12982.890545929993,43.0228842600045,53358.30651576 2025-06-29,15:29:42.000,180,10995769,13205,0,1751210981,12982.742347109997,42.910098180000205,53358.26459304001 2025-06-29,15:29:43.000,180,10995759,13245,0,1751210982,12982.641302459997,42.846656009998696,53358.24363168001 2025-06-29,15:29:44.000,180,10995800,13525,0,1751210983,12982.506576259992,42.75501731999975,53358.19472184001 2025-06-29,15:29:45.000,180,10995806,13045,0,1751210984,12982.432476850001,42.69157514999824,53358.131837760004 2025-06-29,15:29:46.000,180,10995805,13245,0,1751210985,12982.365113749991,42.69862428000488,53358.11786352 2025-06-29,15:29:47.000,180,10995758,13205,0,1751210986,12982.344904819991,42.69157514999824,53358.11786352 2025-06-29,15:29:48.000,180,10995798,13085,0,1751210987,12982.32469588999,42.733869930001674,53357.99908248 2025-06-29,15:29:49.000,180,10995772,13205,0,1751210988,12982.35164113,42.77616470999783,53357.95715976001 2025-06-29,15:29:50.000,180,10995845,13085,0,1751210989,12982.419004229996,42.81845949000126,53357.936198400006 2025-06-29,15:29:51.000,180,10995772,13485,0,1751210990,12982.479631019996,42.83255774999998,53357.90824992001 2025-06-29,15:29:52.000,180,10995791,13085,0,1751210991,12982.546994119992,42.88190166000277,53357.92921128001 2025-06-29,15:29:53.000,180,10995772,13365,0,1751210992,12982.674984010002,42.903049050000845,53357.9012628 2025-06-29,15:29:54.000,180,10995753,13325,0,1751210993,12982.755819730002,42.952392960003635,53357.88030144 2025-06-29,15:29:55.000,180,10995761,13525,0,1751210994,12982.850128069993,43.01583512999787,53357.866327200005 2025-06-29,15:29:56.000,180,10995780,13445,0,1751210995,12982.984854269998,43.0581299100013,53357.83837872001 2025-06-29,15:29:57.000,180,10995826,13525,0,1751210996,12983.079162609989,43.135670340001525,53357.85235296 2025-06-29,15:29:58.000,180,10995724,13085,0,1751210997,12983.193679879994,43.192063380003674,53357.87331432 2025-06-29,15:29:59.000,180,10995759,13165,0,1751210998,12983.314933459995,43.255505549997906,53357.89427568 2025-06-29,15:30:00.000,180,10995764,13165,0,1751210999,12983.38229655999,43.34009511000477,53357.89427568 2025-06-29,15:30:01.000,180,10995755,13205,0,1751211000,12983.46313227999,43.39648814999964,53357.90824992001 2025-06-29,15:30:02.000,180,10995777,13325,0,1751211001,12983.577649549996,43.45993032000115,53357.92921128001 2025-06-29,15:30:03.000,180,10995764,13325,0,1751211002,12983.645012649991,43.52337249000266,53357.95017264 2025-06-29,15:30:04.000,180,10995747,13285,0,1751211003,12983.678694199996,43.600912920002884,53357.985108240006 2025-06-29,15:30:05.000,180,10995762,13005,0,1751211004,12983.759529919997,43.66435509000439,53358.00606960001 2025-06-29,15:30:06.000,180,10995754,13325,0,1751211005,12983.786475159992,43.66435509000439,53358.02004384 2025-06-29,15:30:07.000,180,10995788,13325,0,1751211006,12983.867310879992,43.713698999999906,53358.034018080005 2025-06-29,15:30:08.000,180,10995767,13285,0,1751211007,12983.914465050002,43.74894465000398,53358.08991504 2025-06-29,15:30:09.000,180,10995774,13245,0,1751211008,12984.028982319993,43.763042910002696,53358.04799232 2025-06-29,15:30:10.000,180,10995739,13245,0,1751211009,12984.123290659998,43.75599378000334,53358.12485064001 2025-06-29,15:30:11.000,180,10995765,13365,0,1751211010,12984.237807929989,43.75599378000334,53358.14581200001 2025-06-29,15:30:12.000,180,10995767,13125,0,1751211011,12984.271489479994,43.78419030000077,53358.19472184001 2025-06-29,15:30:13.000,180,10995793,13085,0,1751211012,12984.372534129994,43.713698999999906,53358.19472184001 2025-06-29,15:30:14.000,180,10995794,13285,0,1751211013,12984.46684247,43.69960074000119,53358.22267032001 2025-06-29,15:30:15.000,180,10995732,13325,0,1751211014,12984.48031508999,43.6502568299984,53358.30651576 2025-06-29,15:30:16.000,180,10995779,13365,0,1751211015,12984.56115080999,43.593863790003525,53358.27856728 2025-06-29,15:30:17.000,180,10995740,13365,0,1751211016,12984.58135973999,43.537470750001376,53358.34145136001 2025-06-29,15:30:18.000,180,10995757,13285,0,1751211017,12984.62177759999,43.50222510000458,53358.40433544 2025-06-29,15:30:19.000,180,10995745,13205,0,1751211018,12984.64198652999,43.44583206000243,53358.37638696 2025-06-29,15:30:20.000,180,10995774,13085,0,1751211019,12984.58809605,43.38943902000028,53358.3554256 2025-06-29,15:30:21.000,180,10995746,13325,0,1751211020,12984.60156866999,43.38238989000092,53358.43228392001 2025-06-29,15:30:32.000,180,10995783,13485,0,1751211031,12983.55070431,43.720748129999265,53358.55805208001 2025-06-29,15:30:33.000,180,10995725,13165,0,1751211032,12983.456395969995,43.770092040002055,53358.495168 2025-06-29,15:30:34.000,180,10995763,13445,0,1751211033,12983.456395969995,43.84763247000228,53358.50215512 2025-06-29,15:30:35.000,180,10995781,13405,0,1751211034,12983.44292334999,43.90402551000443,53358.50215512 2025-06-29,15:30:36.000,180,10995793,13405,0,1751211035,12983.44965966,43.939271160001226,53358.52311648 2025-06-29,15:30:37.000,180,10995771,13365,0,1751211036,12983.48334120999,43.988615070004016,53358.537090720005 2025-06-29,15:30:38.000,180,10995816,13245,0,1751211037,12983.52375906999,44.03795897999953,53358.50215512 2025-06-29,15:30:39.000,180,10995846,13045,0,1751211038,12983.584385859991,44.02386072000081,53358.467219520004 2025-06-29,15:30:40.000,180,10995801,13125,0,1751211039,12983.651748960001,44.08025376000296,53358.48119376001 2025-06-29,15:30:41.000,180,10995739,13285,0,1751211040,12983.698903129996,44.09435202000168,53358.488180880006 2025-06-29,15:30:52.000,180,10995787,13365,0,1751211051,12985.160682399997,43.763042910002696,53358.61394904 2025-06-29,15:30:53.000,180,10995748,13285,0,1751211052,12985.261727049998,43.727797259998624,53358.606961920006 2025-06-29,15:30:54.000,180,10995746,13245,0,1751211053,12985.484025279999,43.65730595999776,53358.64189752 2025-06-29,15:30:55.000,180,10995802,13165,0,1751211054,12985.64569672,43.65730595999776,53358.67683312001 2025-06-29,15:30:56.000,180,10995770,13325,0,1751211055,12985.793895539995,43.6150111800016,53358.66285888 2025-06-29,15:30:57.000,180,10995775,13205,0,1751211056,12985.90841281,43.600912920002884,53358.74670432001 2025-06-29,15:30:58.000,180,10995783,13365,0,1751211057,12986.090293180001,43.6150111800016,53358.81657552001 2025-06-29,15:30:59.000,180,10995787,13405,0,1751211058,12986.184601519992,43.63615856999968,53358.79561416001 2025-06-29,15:31:00.000,180,10995782,13325,0,1751211059,12986.326064029992,43.66435509000439,53358.8095884 2025-06-29,15:31:01.000,180,10995827,13205,0,1751211060,12986.393427130002,43.66435509000439,53358.89343384001 2025-06-29,15:31:12.000,180,10995774,13125,0,1751211071,12986.258700929997,44.03795897999953,53359.21484136 2025-06-29,15:31:13.000,180,10995828,13245,0,1751211072,12986.171128900001,44.09435202000168,53359.21484136 2025-06-29,15:31:14.000,180,10995740,13605,0,1751211073,12986.083556869991,44.08025376000296,53359.22182848 2025-06-29,15:31:15.000,180,10995792,13005,0,1751211074,12985.995984839996,44.129597669998475,53359.2637512 2025-06-29,15:31:16.000,180,10995779,13285,0,1751211075,12985.915149119995,44.25648201000149,53359.326635280006 2025-06-29,15:31:17.000,180,10995767,13325,0,1751211076,12985.834313399995,44.26353114000085,53359.34060952 2025-06-29,15:31:18.000,180,10995766,13285,0,1751211077,12985.72653244,44.33402244000172,53359.39650648001 2025-06-29,15:31:19.000,180,10995767,13605,0,1751211078,12985.63896040999,44.348120700000436,53359.38951936 2025-06-29,15:31:20.000,180,10995782,13125,0,1751211079,12985.531179449994,44.4186120000013,53359.45939056 2025-06-29,15:31:21.000,180,10995758,13205,0,1751211080,12985.504234209999,44.411562870001944,53359.45939056 2025-06-29,15:31:22.000,180,10995797,13245,0,1751211081,12985.477288969989,44.460906780004734,53359.45240344 2025-06-29,15:31:23.000,180,10995728,13285,0,1751211082,12985.436871109989,44.411562870001944,53359.46637768001 2025-06-29,15:31:24.000,180,10995705,13285,0,1751211083,12985.457080039989,44.404513740002585,53359.445416320006 2025-06-29,15:31:25.000,180,10995776,13205,0,1751211084,12985.443607419998,44.348120700000436,53359.494326160006 2025-06-29,15:31:26.000,180,10995801,13165,0,1751211085,12985.477288969989,44.27762939999957,53359.52227464 2025-06-29,15:31:27.000,180,10995800,13245,0,1751211086,12985.524443139999,44.185990710000624,53359.51528752001 2025-06-29,15:31:28.000,180,10995735,13365,0,1751211087,12985.477288969989,44.15074506000383,53359.48035192 2025-06-29,15:31:29.000,180,10995770,13285,0,1751211088,12985.524443139999,44.08025376000296,53359.473364800004 2025-06-29,15:31:30.000,180,10995779,13245,0,1751211089,12985.517706829989,44.06615550000424,53359.473364800004 2025-06-29,15:31:31.000,180,10995756,13405,0,1751211090,12985.517706829989,43.97451680999802,53359.43144208 2025-06-29,15:31:42.000,180,10995783,13285,0,1751211101,12986.00945746,43.55861813999945,53359.45939056 2025-06-29,15:31:43.000,180,10995734,13285,0,1751211102,12986.070084250001,43.47402857999987,53359.445416320006 2025-06-29,15:31:44.000,180,10995736,13245,0,1751211103,12986.123974729991,43.41763553999772,53359.424454960004 2025-06-29,15:31:45.000,180,10995752,13245,0,1751211104,12986.177865209997,43.39648814999964,53359.46637768001 2025-06-29,15:31:46.000,180,10995786,13525,0,1751211105,12986.231755690002,43.361242500002845,53359.48733904001 2025-06-29,15:31:47.000,180,10995803,13325,0,1751211106,12986.292382480002,43.29780033000134,53359.424454960004 2025-06-29,15:31:48.000,180,10995770,13365,0,1751211107,12986.319327719997,43.27665294000326,53359.494326160006 2025-06-29,15:31:49.000,180,10995766,13045,0,1751211108,12986.332800340002,43.27665294000326,53359.52926176 2025-06-29,15:31:50.000,180,10995804,13165,0,1751211109,12986.373218200002,43.23435815999983,53359.45240344 2025-06-29,15:31:51.000,180,10995738,13445,0,1751211110,12986.440581299998,43.20616164000239,53359.473364800004 2025-06-29,15:31:52.000,180,10995746,13165,0,1751211111,12986.400163439997,43.17796511999768,53359.46637768001 2025-06-29,15:31:53.000,180,10995758,13285,0,1751211112,12986.386690819993,43.142719470000884,53359.46637768001 2025-06-29,15:31:54.000,180,10995763,13405,0,1751211113,12986.353009270002,43.11452295000345,53359.51528752001 2025-06-29,15:31:55.000,180,10995754,13085,0,1751211114,12986.278909859997,43.11452295000345,53359.53624888001 2025-06-29,15:31:56.000,180,10995779,13205,0,1751211115,12986.251964620002,43.10042469000473,53359.52227464 2025-06-29,15:31:57.000,180,10995779,13605,0,1751211116,12986.171128900001,43.093375559998094,53359.5083004 2025-06-29,15:31:58.000,180,10995774,13245,0,1751211117,12986.110502110001,43.079277299999376,53359.55721024 2025-06-29,15:31:59.000,180,10995780,13245,0,1751211118,12986.056611629996,43.0581299100013,53359.5083004 2025-06-29,15:32:00.000,180,10995796,13285,0,1751211119,12985.96230328999,43.0228842600045,53359.53624888001 2025-06-29,15:32:01.000,180,10995812,13525,0,1751211120,12985.94209435999,42.966491220002354,53359.5781716 2025-06-29,15:32:02.000,180,10995765,13165,0,1751211121,12985.92862174,42.952392960003635,53359.51528752001 2025-06-29,15:32:03.000,180,10995761,13365,0,1751211122,12985.955566979996,42.910098180000205,53359.5781716 2025-06-29,15:32:04.000,180,10995777,13325,0,1751211123,12985.92862174,42.86075427000469,53359.63406856001 2025-06-29,15:32:05.000,180,10995773,13285,0,1751211124,12985.915149119995,42.80436123000254,53359.592145840004 2025-06-29,15:32:06.000,180,10995761,13165,0,1751211125,12985.94883067,42.76206644999911,53359.641055680004 2025-06-29,15:32:07.000,180,10995772,13125,0,1751211126,12985.9690396,42.726820800002315,53359.58515872001 2025-06-29,15:32:08.000,180,10995754,13565,0,1751211127,12985.98924853,42.670427760000166,53359.62009432 2025-06-29,15:32:09.000,180,10995731,13165,0,1751211128,12986.022930079991,42.64928037000209,53359.662017040006 2025-06-29,15:32:10.000,180,10995753,13365,0,1751211129,12986.070084250001,42.65632950000145,53359.662017040006 2025-06-29,15:32:11.000,180,10995752,13445,0,1751211130,12986.110502110001,42.62813298000401,53359.67599128 2025-06-29,15:32:12.000,180,10995744,13085,0,1751211131,12986.171128900001,42.62813298000401,53359.662017040006 2025-06-29,15:32:13.000,180,10995782,13285,0,1751211132,12986.198074139997,42.62108385000465,53359.6480428 2025-06-29,15:32:14.000,180,10995748,13045,0,1751211133,12986.251964620002,42.63518211000337,53359.67599128 2025-06-29,15:32:15.000,180,10995769,13005,0,1751211134,12986.278909859997,42.64928037000209,53359.72490112 2025-06-29,15:32:16.000,180,10995800,13245,0,1751211135,12986.285646169992,42.64928037000209,53359.75284960001 2025-06-29,15:32:17.000,180,10995754,13245,0,1751211136,12986.332800340002,42.62108385000465,53359.73887536 2025-06-29,15:32:18.000,180,10995791,13325,0,1751211137,12986.359745579997,42.59288732999994,53359.73188824001 2025-06-29,15:32:19.000,180,10995780,13485,0,1751211138,12986.420372369997,42.5646908100025,53359.73887536 2025-06-29,15:32:20.000,180,10995771,13285,0,1751211139,12986.427108679993,42.494199510001636,53359.73188824001 2025-06-29,15:32:21.000,180,10995760,12925,0,1751211140,12986.460790229998,42.37436429999798,53359.7877852 2025-06-29,15:32:22.000,180,10995740,13285,0,1751211141,12986.521417019998,42.33206952000182,53359.87163064001 2025-06-29,15:32:23.000,180,10995702,13325,0,1751211142,12986.548362259993,42.28977473999839,53359.83669504 2025-06-29,15:32:24.000,180,10995721,13205,0,1751211143,12986.568571189993,42.20518517999881,53359.86464352 2025-06-29,15:32:25.000,180,10995758,13205,0,1751211144,12986.608989049993,42.16289040000265,53359.89957912001 2025-06-29,15:32:26.000,180,10995796,13165,0,1751211145,12986.683088459999,42.085349970002426,53359.95547608 2025-06-29,15:32:27.000,180,10995722,13605,0,1751211146,12986.683088459999,42.02895693000028,53359.93451472 2025-06-29,15:32:28.000,180,10995754,13285,0,1751211147,12986.770660489994,42.0078095400022,53359.92054048001 2025-06-29,15:32:29.000,180,10995795,13285,0,1751211148,12986.831287279994,42.00076041000284,53359.948488960006 2025-06-29,15:32:30.000,180,10995780,13285,0,1751211149,12986.912122999995,41.97256388999813,53359.8576564 2025-06-29,15:32:31.000,180,10995747,13285,0,1751211150,12986.96601348,41.99371128000348,53359.892592 2025-06-29,15:32:32.000,180,10995760,13285,0,1751211151,12987.01990395999,41.95846562999941,53359.927527600004 2025-06-29,15:32:33.000,180,10995749,13245,0,1751211152,12987.06705813,41.98666215000412,53359.92054048001 2025-06-29,15:32:34.000,180,10995761,13245,0,1751211153,12987.154630159996,41.98666215000412,53359.87163064001 2025-06-29,15:32:35.000,180,10995800,13285,0,1751211154,12987.16136646999,42.07125171000371,53359.927527600004 2025-06-29,15:32:36.000,180,10995826,13285,0,1751211155,12987.235465879996,42.092399100001785,53359.88560488 2025-06-29,15:32:37.000,180,10995788,13445,0,1751211156,12987.296092669996,42.12059561999922,53359.9624632 2025-06-29,15:32:38.000,180,10995739,13245,0,1751211157,12987.363455769992,42.15584127000329,53359.94150184001 2025-06-29,15:32:39.000,180,10995784,13685,0,1751211158,12987.444291489992,42.15584127000329,53360.00438592 2025-06-29,15:32:40.000,180,10995733,13165,0,1751211159,12987.504918279992,42.19108692000009,53360.00438592 2025-06-29,15:32:41.000,180,10995714,13485,0,1751211160,12987.538599829997,42.212234309998166,53360.02534728 2025-06-29,15:32:42.000,180,10995748,13285,0,1751211161,12987.646380789993,42.20518517999881,53360.08124424 2025-06-29,15:32:43.000,180,10995747,13205,0,1751211162,12987.707007579993,42.22633257000416,53360.08823136001 2025-06-29,15:32:44.000,180,10995750,13365,0,1751211163,12987.747425439993,42.24747996000224,53360.13015408 2025-06-29,15:32:45.000,180,10995719,13285,0,1751211164,12987.834997469989,42.23338170000352,53360.20701240001 2025-06-29,15:32:46.000,180,10995759,12925,0,1751211165,12987.868679019994,42.261578220000956,53360.23496088001 2025-06-29,15:32:47.000,180,10995735,13285,0,1751211166,12987.888887949994,42.20518517999881,53360.29085784 2025-06-29,15:32:48.000,180,10995718,13285,0,1751211167,12987.942778429999,42.17698866000137,53360.37470328001 2025-06-29,15:32:49.000,180,10995752,13285,0,1751211168,12987.949514739994,42.1064973600005,53360.3467548 2025-06-29,15:32:50.000,180,10995738,13085,0,1751211169,12987.942778429999,42.07125171000371,53360.40963888 2025-06-29,15:32:51.000,180,10995739,13365,0,1751211170,12987.936042119989,42.0078095400022,53360.40265176001 2025-06-29,15:32:52.000,180,10995714,13045,0,1751211171,12987.875415329989,42.01485867000156,53360.430600240004 2025-06-29,15:32:53.000,180,10995764,13605,0,1751211172,12987.841733779998,41.93026911000197,53360.479510080004 2025-06-29,15:32:54.000,180,10995716,13365,0,1751211173,12987.828261159993,41.902072590004536,53360.43758736 2025-06-29,15:32:55.000,180,10995772,13365,0,1751211174,12987.754161749988,41.88797432999854,53360.451561600006 2025-06-29,15:32:56.000,180,10995762,13205,0,1751211175,12987.707007579993,41.88797432999854,53360.4864972 2025-06-29,15:32:57.000,180,10995781,12925,0,1751211176,12987.653117100002,41.852728680001746,53360.52143280001 2025-06-29,15:32:58.000,180,10995757,13165,0,1751211177,12987.585753999992,41.88092519999918,53360.500471440006 2025-06-29,15:32:59.000,180,10995767,13405,0,1751211178,12987.592490310002,41.8950234599979,53360.52841992 2025-06-29,15:33:00.000,180,10995759,13245,0,1751211179,12987.538599829997,41.8950234599979,53360.52841992 2025-06-29,15:33:01.000,180,10995811,13125,0,1751211180,12987.538599829997,41.866826940000465,53360.619252480006 2025-06-29,15:33:02.000,180,10995788,13365,0,1751211181,12987.525127209992,41.909121720003895,53360.53540704 2025-06-29,15:33:03.000,180,10995741,13445,0,1751211182,12987.545336139992,41.88092519999918,53360.57034264001 2025-06-29,15:33:04.000,180,10995787,13085,0,1751211183,12987.605962929993,41.909121720003895,53360.619252480006 2025-06-29,15:33:05.000,180,10995728,13325,0,1751211184,12987.673326030002,41.88797432999854,53360.60527824 2025-06-29,15:33:06.000,180,10995742,13325,0,1751211185,12987.720480199998,41.84567955000239,53360.598291120004 2025-06-29,15:33:07.000,180,10995763,13445,0,1751211186,12987.754161749988,41.810433899998316,53360.60527824 2025-06-29,15:33:08.000,180,10995766,13165,0,1751211187,12987.841733779998,41.78928651000024,53360.619252480006 2025-06-29,15:33:09.000,180,10995766,13205,0,1751211188,12987.936042119989,41.71174608000001,53360.647200960004 2025-06-29,15:33:10.000,180,10995776,13405,0,1751211189,12987.942778429999,41.634205649999785,53360.67514944 2025-06-29,15:33:11.000,180,10995776,13445,0,1751211190,12987.942778429999,41.53551783000148,53360.67514944 2025-06-29,15:33:12.000,180,10995800,13485,0,1751211191,12987.989932599994,41.43683001000318,53360.717072160005 2025-06-29,15:33:13.000,180,10995761,13245,0,1751211192,12987.989932599994,41.35928958000295,53360.70309792 2025-06-29,15:33:14.000,180,10995805,13125,0,1751211193,12987.969723669994,41.33109305999824,53360.68912368001 2025-06-29,15:33:15.000,180,10995753,13165,0,1751211194,12987.969723669994,41.267650890004006,53360.71008504001 2025-06-29,15:33:16.000,180,10995773,13325,0,1751211195,12987.922569499999,41.218306980001216,53360.72405928 2025-06-29,15:33:17.000,180,10995764,13085,0,1751211196,12987.888887949994,41.19715959000314,53360.72405928 2025-06-29,15:33:18.000,180,10995755,13325,0,1751211197,12987.841733779998,41.176012199997786,53360.74502064 2025-06-29,15:33:19.000,180,10995739,13285,0,1751211198,12987.828261159993,41.105520900004194,53360.6961108 2025-06-29,15:33:20.000,180,10995755,13365,0,1751211199,12987.841733779998,41.16191393999907,53360.72405928 2025-06-29,15:33:21.000,180,10995794,13365,0,1751211200,12987.814788539989,41.0914226399982,53360.7310464 2025-06-29,15:33:22.000,180,10995756,13405,0,1751211201,12987.801315919998,41.105520900004194,53360.717072160005 2025-06-29,15:33:23.000,180,10995768,13125,0,1751211202,12987.834997469989,41.0914226399982,53360.71008504001 2025-06-29,15:33:24.000,180,10995764,13245,0,1751211203,12987.828261159993,41.07732437999948,53360.74502064 2025-06-29,15:33:25.000,180,10995708,12885,0,1751211204,12987.888887949994,41.042078730002686,53360.73803352001 2025-06-29,15:33:26.000,180,10995786,13165,0,1751211205,12987.922569499999,41.02798047000397,53360.73803352001 2025-06-29,15:33:27.000,180,10995760,13325,0,1751211206,12987.97645997999,41.02093134000461,53360.75899488001 2025-06-29,15:33:28.000,180,10995766,13285,0,1751211207,12988.01687783999,41.006833079998614,53360.814891840004 2025-06-29,15:33:29.000,180,10995762,13485,0,1751211208,12988.09771355999,40.9574891700031,53360.74502064 2025-06-29,15:33:30.000,180,10995754,13445,0,1751211209,12988.13813141999,40.93634177999775,53360.79393048 2025-06-29,15:33:31.000,180,10995758,13165,0,1751211210,12988.21896713999,40.88699787000223,53360.84284032 2025-06-29,15:33:32.000,180,10995757,13325,0,1751211211,12988.252648689995,40.8447030899988,53360.82886608001 2025-06-29,15:33:33.000,180,10995780,13285,0,1751211212,12988.32001178999,40.80945744000201,53360.982582720004 2025-06-29,15:33:34.000,180,10995805,13045,0,1751211213,12988.34022071999,40.767162659998576,53360.954634240006 2025-06-29,15:33:35.000,180,10995777,13605,0,1751211214,12988.34695703,40.71781875000306,53360.98956984 2025-06-29,15:33:36.000,180,10995777,13285,0,1751211215,12988.313275479995,40.69667135999771,53360.94764712001 2025-06-29,15:33:37.000,180,10995788,13125,0,1751211216,12988.23917606999,40.68257309999899,53360.96860848 2025-06-29,15:33:38.000,180,10995764,13445,0,1751211217,12988.192021899995,40.69667135999771,53360.954634240006 2025-06-29,15:33:39.000,180,10995759,13085,0,1751211218,12988.1246588,40.69667135999771,53360.99655696001 2025-06-29,15:33:40.000,180,10995777,13325,0,1751211219,12988.04382308,40.68257309999899,53360.982582720004 2025-06-29,15:33:41.000,180,10995761,13285,0,1751211220,12987.942778429999,40.62618006000412,53361.003544080006 2025-06-29,15:33:42.000,180,10995778,13205,0,1751211221,12987.808052229993,40.62618006000412,53361.0105312 2025-06-29,15:33:43.000,180,10995848,13285,0,1751211222,12987.646380789993,40.61208179999812,53361.04546680001 2025-06-29,15:33:44.000,180,10995757,13285,0,1751211223,12987.538599829997,40.61913093000476,53361.0105312 2025-06-29,15:33:45.000,180,10995789,13205,0,1751211224,12987.451027800002,40.597983539999404,53360.982582720004 2025-06-29,15:33:46.000,180,10995735,13165,0,1751211225,12987.356719459996,40.590934410000045,53361.0105312 2025-06-29,15:33:47.000,180,10995740,13445,0,1751211226,12987.2489385,40.605032669998764,53360.99655696001 2025-06-29,15:33:48.000,180,10995753,13525,0,1751211227,12987.201784329991,40.61913093000476,53360.96162136 2025-06-29,15:33:49.000,180,10995757,13085,0,1751211228,12987.22872957,40.57683615000133,53360.99655696001 2025-06-29,15:33:50.000,180,10995763,13445,0,1751211229,12987.235465879996,40.583885280000686,53360.97559560001 2025-06-29,15:33:51.000,180,10995774,13125,0,1751211230,12987.296092669996,40.61913093000476,53361.02450544001 2025-06-29,15:33:52.000,180,10995817,13285,0,1751211231,12987.309565290001,40.61913093000476,53361.03149256 2025-06-29,15:33:53.000,180,10995786,13205,0,1751211232,12987.329774220001,40.66142571000091,53360.982582720004 2025-06-29,15:33:54.000,180,10995775,13245,0,1751211233,12987.390401010001,40.68257309999899,53360.89873728 2025-06-29,15:33:55.000,180,10995798,13165,0,1751211234,12987.437555179997,40.71781875000306,53360.954634240006 2025-06-29,15:33:56.000,180,10995799,13325,0,1751211235,12987.511654590002,40.72486788000242,53360.94066 2025-06-29,15:33:57.000,180,10995778,13085,0,1751211236,12987.558808759997,40.75306439999986,53360.933672880004 2025-06-29,15:33:58.000,180,10995797,13285,0,1751211237,12987.579017689997,40.79535918000329,53360.89873728 2025-06-29,15:33:59.000,180,10995767,13285,0,1751211238,12987.599226619997,40.75306439999986,53360.92668576001 2025-06-29,15:34:00.000,180,10995788,13765,0,1751211239,12987.619435549997,40.78831005000393,53360.89873728 2025-06-29,15:34:01.000,180,10995793,13085,0,1751211240,12987.605962929993,40.80240831000265,53360.92668576001 2025-06-29,15:34:02.000,180,10995752,13285,0,1751211241,12987.579017689997,40.816506570001366,53360.89175016 2025-06-29,15:34:03.000,180,10995715,13205,0,1751211242,12987.504918279992,40.75306439999986,53360.84284032 2025-06-29,15:34:04.000,180,10995814,13245,0,1751211243,12987.410609940001,40.767162659998576,53360.82886608001 2025-06-29,15:34:05.000,180,10995793,13085,0,1751211244,12987.397137319997,40.767162659998576,53360.84284032 2025-06-29,15:34:06.000,180,10995753,13325,0,1751211245,12987.356719459996,40.72486788000242,53360.75899488001 2025-06-29,15:34:07.000,180,10995757,13165,0,1751211246,12987.275883739996,40.71781875000306,53360.77296912 2025-06-29,15:34:08.000,180,10995782,13445,0,1751211247,12987.20852064,40.76011352999922,53360.74502064 2025-06-29,15:34:09.000,180,10995800,13565,0,1751211248,12987.18831171,40.76011352999922,53360.75899488001 2025-06-29,15:34:10.000,180,10995829,13485,0,1751211249,12987.14115753999,40.7460152700005,53360.68213656 2025-06-29,15:34:11.000,180,10995770,13165,0,1751211250,12987.114212299995,40.767162659998576,53360.71008504001 2025-06-29,15:34:12.000,180,10995793,13405,0,1751211251,12987.094003369995,40.78831005000393,53360.6961108 2025-06-29,15:34:13.000,180,10995785,13485,0,1751211252,12987.053585509995,40.78126092000457,53360.668162320006 2025-06-29,15:34:14.000,180,10995797,13085,0,1751211253,12987.06032181999,40.79535918000329,53360.68213656 2025-06-29,15:34:15.000,180,10995741,13085,0,1751211254,12987.06705813,40.858801350004796,53360.717072160005 2025-06-29,15:34:16.000,180,10995794,13405,0,1751211255,12987.08053074999,40.879948740002874,53360.70309792 2025-06-29,15:34:17.000,180,10995818,13205,0,1751211256,12987.06705813,40.92224351999903,53360.765982000004 2025-06-29,15:34:18.000,180,10995798,13325,0,1751211257,12987.094003369995,40.992734819999896,53360.717072160005 2025-06-29,15:34:19.000,180,10995778,13365,0,1751211258,12987.02664027,40.97863656000118,53360.717072160005 2025-06-29,15:34:20.000,180,10995778,13285,0,1751211259,12987.04011288999,41.03502960000333,53360.70309792 2025-06-29,15:34:21.000,180,10995812,13325,0,1751211260,12987.04011288999,41.056176990001404,53360.68912368001 2025-06-29,15:34:22.000,180,10995785,13405,0,1751211261,12987.06032181999,41.11257003000355,53360.66117520001 2025-06-29,15:34:23.000,180,10995786,13365,0,1751211262,12987.073794439995,41.12666829000227,53360.717072160005 2025-06-29,15:34:24.000,180,10995780,13245,0,1751211263,12987.134421229995,41.16191393999907,53360.68213656 2025-06-29,15:34:25.000,180,10995751,13245,0,1751211264,12987.215256949996,41.18306133000442,53360.64021384001 2025-06-29,15:34:26.000,180,10995801,13245,0,1751211265,12987.22872957,41.21125785000186,53360.6262396 2025-06-29,15:34:27.000,180,10995800,13525,0,1751211266,12987.336510529996,41.25355262999801,53360.647200960004 2025-06-29,15:34:28.000,180,10995793,13245,0,1751211267,12987.451027800002,41.281749150002724,53360.68213656 2025-06-29,15:34:29.000,180,10995783,13205,0,1751211268,12987.531863520002,41.281749150002724,53360.717072160005 2025-06-29,15:34:30.000,180,10995741,13365,0,1751211269,12987.632908170002,41.274700020003365,53360.6961108 2025-06-29,15:34:31.000,180,10995803,13245,0,1751211270,12987.760898059998,41.26060176000465,53360.66117520001 2025-06-29,15:34:32.000,180,10995792,13405,0,1751211271,12987.808052229993,41.2042087200025,53360.68912368001 2025-06-29,15:34:33.000,180,10995785,13445,0,1751211272,12987.922569499999,41.16191393999907,53360.70309792 2025-06-29,15:34:34.000,180,10995788,13485,0,1751211273,12987.969723669994,41.11961916000291,53360.74502064 2025-06-29,15:34:35.000,180,10995748,13085,0,1751211274,12988.1246588,41.08437350999884,53360.8009176 2025-06-29,15:34:36.000,180,10995821,13245,0,1751211275,12988.20549452,40.96453830000246,53360.786943360006 2025-06-29,15:34:37.000,180,10995787,13445,0,1751211276,12988.252648689995,40.88699787000223,53360.8009176 2025-06-29,15:34:38.000,180,10995804,13405,0,1751211277,12988.333484409995,40.80240831000265,53360.75200776 2025-06-29,15:34:39.000,180,10995760,13605,0,1751211278,12988.36716596,40.70372049000434,53360.668162320006 2025-06-29,15:34:40.000,180,10995762,13565,0,1751211279,12988.42779275,40.65437658000155,53360.765982000004 2025-06-29,15:34:41.000,180,10995818,13085,0,1751211280,12988.46821061,40.597983539999404,53360.75899488001 2025-06-29,15:34:42.000,180,10995824,13285,0,1751211281,12988.522101089991,40.55568876000325,53360.74502064 2025-06-29,15:34:43.000,180,10995828,13485,0,1751211282,12988.515364779996,40.50634485000046,53360.73803352001 2025-06-29,15:34:44.000,180,10995818,13285,0,1751211283,12988.562518949991,40.50634485000046,53360.7310464 2025-06-29,15:34:45.000,180,10995745,13445,0,1751211284,12988.562518949991,40.49224659000174,53360.75200776 2025-06-29,15:34:46.000,180,10995767,13005,0,1751211285,12988.609673120001,40.54159050000453,53360.72405928 2025-06-29,15:34:47.000,180,10995780,13445,0,1751211286,12988.643354669992,40.57683615000133,53360.8009176 2025-06-29,15:34:48.000,180,10995790,13245,0,1751211287,12988.677036219997,40.583885280000686,53360.77995624001 2025-06-29,15:34:49.000,180,10995815,13285,0,1751211288,12988.690508840002,40.68962222999835,53360.75200776 2025-06-29,15:34:50.000,180,10995782,13485,0,1751211289,12988.690508840002,40.73191701000178,53360.72405928 2025-06-29,15:34:51.000,180,10995822,12885,0,1751211290,12988.737663009997,40.823555700000725,53360.786943360006 2025-06-29,15:34:52.000,180,10995831,13245,0,1751211291,12988.791553490002,40.879948740002874,53360.84284032 2025-06-29,15:34:53.000,180,10995764,13445,0,1751211292,12988.811762420002,40.98568569000054,53360.84284032 2025-06-29,15:34:54.000,180,10995772,13325,0,1751211293,12988.872389210002,41.07027525000012,53360.884763040005 2025-06-29,15:34:55.000,180,10995843,13325,0,1751211294,12988.899334449998,41.13371742000163,53360.90572440001 2025-06-29,15:34:56.000,180,10995802,13205,0,1751211295,12988.919543379998,41.21125785000186,53360.97559560001 2025-06-29,15:34:57.000,180,10995805,13085,0,1751211296,12988.912807070003,41.267650890004006,53361.03149256 2025-06-29,15:34:58.000,180,10995819,13165,0,1751211297,12988.906070759993,41.3028965400008,53361.003544080006 2025-06-29,15:34:59.000,180,10995787,13525,0,1751211298,12988.912807070003,41.37338784000167,53361.052453920005 2025-06-29,15:35:00.000,180,10995811,13325,0,1751211299,12988.906070759993,41.415682619997824,53361.07341528001 2025-06-29,15:35:01.000,180,10995774,13125,0,1751211300,12988.892598140003,41.514370440003404,53361.150273600004 2025-06-29,15:35:02.000,180,10995779,12925,0,1751211301,12988.858916589998,41.59191087000363,53361.171234960006 2025-06-29,15:35:03.000,180,10995766,13205,0,1751211302,12988.784817179992,41.627156520000426,53361.16424784001 2025-06-29,15:35:04.000,180,10995788,13165,0,1751211303,12988.771344560002,41.71879520999937,53361.20617056 2025-06-29,15:35:05.000,180,10995751,13485,0,1751211304,12988.697245149997,41.78928651000024,53361.22713192 2025-06-29,15:35:06.000,180,10995818,13205,0,1751211305,12988.650090980002,41.83158129000367,53361.23411904 2025-06-29,15:35:07.000,180,10995754,13045,0,1751211306,12988.602936809992,41.902072590004536,53361.31097736001 2025-06-29,15:35:08.000,180,10995802,13285,0,1751211307,12988.528837400001,41.93731824000133,53361.23411904 2025-06-29,15:35:09.000,180,10995785,13525,0,1751211308,12988.522101089991,41.99371128000348,53361.33193872001 2025-06-29,15:35:10.000,180,10995814,13165,0,1751211309,12988.481683229991,42.02895693000028,53361.317964480004 2025-06-29,15:35:11.000,180,10995776,13285,0,1751211310,12988.535573709996,42.07125171000371,53361.269054640004 2025-06-29,15:35:12.000,180,10995777,13085,0,1751211311,12988.562518949991,42.06420258000435,53361.30399024 2025-06-29,15:35:13.000,180,10995789,13365,0,1751211312,12988.623145739992,42.092399100001785,53361.338925840006 2025-06-29,15:35:14.000,180,10995804,13205,0,1751211313,12988.663563599992,42.06420258000435,53361.31097736001 2025-06-29,15:35:15.000,180,10995785,13325,0,1751211314,12988.751135630002,42.06420258000435,53361.317964480004 2025-06-29,15:35:16.000,180,10995798,13165,0,1751211315,12988.858916589998,41.97961302000476,53361.35988720001 2025-06-29,15:35:17.000,180,10995799,13325,0,1751211316,12988.933015999988,41.95141650000005,53361.338925840006 2025-06-29,15:35:18.000,180,10995784,13485,0,1751211317,12989.047533269993,41.93026911000197,53361.338925840006 2025-06-29,15:35:19.000,180,10995788,13125,0,1751211318,12989.168786849994,41.817483029997675,53361.41578416 2025-06-29,15:35:20.000,180,10995763,13245,0,1751211319,12989.23614994999,41.74699173000408,53361.38084856001 2025-06-29,15:35:21.000,180,10995812,13085,0,1751211320,12989.29677673999,41.6624021700045,53361.436745520004 2025-06-29,15:35:22.000,180,10995783,13445,0,1751211321,12989.38434877,41.56371434999892,53361.387835680005 2025-06-29,15:35:23.000,180,10995780,13205,0,1751211322,12989.41803031999,41.47207565999997,53361.47866824001 2025-06-29,15:35:24.000,180,10995768,13245,0,1751211323,12989.44497556,41.338142190004874,53361.44373264 2025-06-29,15:35:25.000,180,10995813,13285,0,1751211324,12989.44497556,41.21125785000186,53361.47168112 2025-06-29,15:35:26.000,180,10995733,13045,0,1751211325,12989.431502939995,41.11961916000291,53361.464694 2025-06-29,15:35:27.000,180,10995775,13245,0,1751211326,12989.431502939995,40.999783949999255,53361.47866824001 2025-06-29,15:35:28.000,180,10995786,13165,0,1751211327,12989.34393091,40.85175221999816,53361.52757808001 2025-06-29,15:35:29.000,180,10995805,13285,0,1751211328,12989.310249359994,40.73896614000114,53361.49264248 2025-06-29,15:35:30.000,180,10995804,13365,0,1751211329,12989.222677329999,40.66847484000027,53361.54155232 2025-06-29,15:35:31.000,180,10995785,13085,0,1751211330,12989.121632679999,40.597983539999404,53361.506616720006 2025-06-29,15:35:32.000,180,10995834,13565,0,1751211331,12989.081214819998,40.534541369997896,53361.54155232 2025-06-29,15:35:33.000,180,10995799,13165,0,1751211332,12989.067742199994,40.52044310999918,53361.506616720006 2025-06-29,15:35:34.000,180,10995783,13085,0,1751211333,12989.034060649989,40.52749223999854,53361.47168112 2025-06-29,15:35:35.000,180,10995826,13285,0,1751211334,12989.027324339993,40.54159050000453,53361.41578416 2025-06-29,15:35:36.000,180,10995811,13445,0,1751211335,12989.020588029998,40.57683615000133,53361.42277128 2025-06-29,15:35:37.000,180,10995793,13285,0,1751211336,12989.061005889998,40.633229190003476,53361.45071976001 2025-06-29,15:35:38.000,180,10995796,13245,0,1751211337,12989.074478509989,40.66142571000091,53361.47866824001 2025-06-29,15:35:39.000,180,10995801,12965,0,1751211338,12989.114896369989,40.70372049000434,53361.485655360004 2025-06-29,15:35:40.000,180,10995805,13125,0,1751211339,12989.128368989994,40.816506570001366,53361.457706880006 2025-06-29,15:35:41.000,180,10995810,13205,0,1751211340,12989.168786849994,40.858801350004796,53361.45071976001 2025-06-29,15:35:42.000,180,10995774,13365,0,1751211341,12989.242886259999,40.91519438999967,53361.485655360004 2025-06-29,15:35:43.000,180,10995780,13445,0,1751211342,12989.310249359994,40.97158743000182,53361.47168112 2025-06-29,15:35:44.000,180,10995804,13125,0,1751211343,12989.43823924999,41.02093134000461,53361.52757808001 2025-06-29,15:35:45.000,180,10995796,13245,0,1751211344,12989.53928389999,41.02093134000461,53361.5345652 2025-06-29,15:35:46.000,180,10995790,13325,0,1751211345,12989.62685593,41.01388220999797,53361.57648792001 2025-06-29,15:35:47.000,180,10995804,13245,0,1751211346,12989.727900580001,41.02798047000397,53361.59744928001 2025-06-29,15:35:48.000,180,10995745,13365,0,1751211347,12989.835681539997,40.999783949999255,53361.66732048001 2025-06-29,15:35:49.000,180,10995774,13085,0,1751211348,12989.943462499992,40.97863656000118,53361.639372 2025-06-29,15:35:50.000,180,10995828,13165,0,1751211349,12989.997352979997,40.91519438999967,53361.723217440005 2025-06-29,15:35:51.000,180,10995770,13445,0,1751211350,12990.064716079993,40.823555700000725,53361.76514016001 2025-06-29,15:35:52.000,180,10995822,13285,0,1751211351,12990.165760729993,40.78126092000457,53361.74417880001 2025-06-29,15:35:53.000,180,10995803,13525,0,1751211352,12990.192705969988,40.70372049000434,53361.841998480006 2025-06-29,15:35:54.000,180,10995764,13245,0,1751211353,12990.239860139998,40.640278320002835,53361.88392120001 2025-06-29,15:35:55.000,180,10995833,13245,0,1751211354,12990.273541689989,40.597983539999404,53361.94680528 2025-06-29,15:35:56.000,180,10995845,13325,0,1751211355,12990.266805379993,40.590934410000045,53361.960779520006 2025-06-29,15:35:57.000,180,10995832,13485,0,1751211356,12990.233123829988,40.54863963000389,53361.94680528 2025-06-29,15:35:58.000,180,10995801,13085,0,1751211357,12990.185969659993,40.55568876000325,53362.00270224001 2025-06-29,15:35:59.000,180,10995826,13125,0,1751211358,12990.185969659993,40.55568876000325,53362.05161208001 2025-06-29,15:36:00.000,180,10995815,13085,0,1751211359,12990.145551799993,40.597983539999404,53362.01667648 2025-06-29,15:36:01.000,180,10995845,12925,0,1751211360,12990.084925009993,40.61208179999812,53362.04462496 2025-06-29,15:36:02.000,180,10995842,13085,0,1751211361,12990.017561909997,40.66847484000027,53362.0935348 2025-06-29,15:36:03.000,180,10995793,13325,0,1751211362,12989.963671429992,40.71781875000306,53362.058599200005 2025-06-29,15:36:04.000,180,10995791,13325,0,1751211363,12989.956935119997,40.858801350004796,53362.0935348 2025-06-29,15:36:05.000,180,10995756,13085,0,1751211364,12989.936726189997,40.89404700000159,53362.0935348 2025-06-29,15:36:06.000,180,10995778,13365,0,1751211365,12989.963671429992,40.95044004000374,53362.0935348 2025-06-29,15:36:07.000,180,10995825,13165,0,1751211366,12990.017561909997,41.02093134000461,53362.08654768 2025-06-29,15:36:08.000,180,10995784,13125,0,1751211367,12990.125342869993,41.08437350999884,53362.07956056001 2025-06-29,15:36:09.000,180,10995774,13205,0,1751211368,12990.260069069998,41.15486480999971,53362.107509040005 2025-06-29,15:36:10.000,180,10995769,13245,0,1751211369,12990.41500419999,41.15486480999971,53362.14943176001 2025-06-29,15:36:11.000,180,10995816,13485,0,1751211370,12990.64403874,41.2042087200025,53362.14943176001 2025-06-29,15:36:12.000,180,10995771,13205,0,1751211371,12990.832655419996,41.218306980001216,53362.156418880004 2025-06-29,15:36:13.000,180,10995828,13245,0,1751211372,12991.014535789996,41.19011046000378,53362.24725144001 2025-06-29,15:36:14.000,180,10995824,13285,0,1751211373,12991.216625089997,41.168963069998426,53362.19834160001 2025-06-29,15:36:15.000,180,10995794,13445,0,1751211374,12991.405241769993,41.168963069998426,53362.2332772 2025-06-29,15:36:16.000,180,10995741,13205,0,1751211375,12991.539967969999,41.098471770004835,53362.2332772 2025-06-29,15:36:17.000,180,10995802,13285,0,1751211376,12991.688166789994,41.07027525000012,53362.28917416001 2025-06-29,15:36:18.000,180,10995808,13285,0,1751211377,12991.82289299,40.9574891700031,53362.28917416001 2025-06-29,15:36:19.000,180,10995784,13325,0,1751211378,12991.9643555,40.88699787000223,53362.33808400001 2025-06-29,15:36:20.000,180,10995818,13205,0,1751211379,12992.02498229,40.83765395999944,53362.35205824 2025-06-29,15:36:21.000,180,10995772,13325,0,1751211380,12992.099081699991,40.78831005000393,53362.38699384001 2025-06-29,15:36:22.000,180,10995782,13525,0,1751211381,12992.02498229,40.72486788000242,53362.4079552 2025-06-29,15:36:23.000,180,10995825,13125,0,1751211382,12992.011509669996,40.66142571000091,53362.45686504001 2025-06-29,15:36:24.000,180,10995802,13165,0,1751211383,12991.930673949995,40.61913093000476,53362.53372336001 2025-06-29,15:36:25.000,180,10995778,13245,0,1751211384,12991.82289299,40.597983539999404,53362.52673624 2025-06-29,15:36:26.000,180,10995760,13445,0,1751211385,12991.68143048,40.605032669998764,53362.50577488001 2025-06-29,15:36:27.000,180,10995828,13445,0,1751211386,12991.553440589989,40.57683615000133,53362.54071048 2025-06-29,15:36:28.000,180,10995802,13085,0,1751211387,12991.411978079988,40.605032669998764,53362.57564608 2025-06-29,15:36:29.000,180,10995783,13085,0,1751211388,12991.223361399992,40.583885280000686,53362.62455592001 2025-06-29,15:36:30.000,180,10995793,13365,0,1751211389,12991.028008410001,40.590934410000045,53362.610581680005 2025-06-29,15:36:31.000,180,10995818,13365,0,1751211390,12990.852864349996,40.597983539999404,53362.6175688 2025-06-29,15:36:32.000,180,10995782,13445,0,1751211391,12990.70466553,40.590934410000045,53362.58263320001 2025-06-29,15:36:33.000,180,10995790,13085,0,1751211392,12990.529521469995,40.640278320002835,53362.58962032 2025-06-29,15:36:34.000,180,10995791,13045,0,1751211393,12990.441949439999,40.69667135999771,53362.62455592001 2025-06-29,15:36:35.000,180,10995744,13125,0,1751211394,12990.320695859999,40.70372049000434,53362.57564608 2025-06-29,15:36:36.000,180,10995804,13285,0,1751211395,12990.260069069998,40.71781875000306,53362.55468472001 2025-06-29,15:36:37.000,180,10995759,13245,0,1751211396,12990.239860139998,40.76011352999922,53362.55468472001 2025-06-29,15:36:38.000,180,10995791,13205,0,1751211397,12990.212914899988,40.71781875000306,53362.5476976 2025-06-29,15:36:39.000,180,10995817,13125,0,1751211398,12990.212914899988,40.69667135999771,53362.512762000006 2025-06-29,15:36:40.000,180,10995814,13205,0,1751211399,12990.246596449993,40.68962222999835,53362.44987792 2025-06-29,15:36:41.000,180,10995816,13285,0,1751211400,12990.280277999998,40.65437658000155,53362.48481352001 2025-06-29,15:36:42.000,180,10995821,13285,0,1751211401,12990.313959549989,40.56273789000261,53362.463852160006 2025-06-29,15:36:43.000,180,10995774,13165,0,1751211402,12990.41500419999,40.44995180999831,53362.463852160006 2025-06-29,15:36:44.000,180,10995817,13405,0,1751211403,12990.54299409,40.365362249998725,53362.491800640004 2025-06-29,15:36:45.000,180,10995812,13125,0,1751211404,12990.64403874,40.25962530000106,53362.49878776 2025-06-29,15:36:46.000,180,10995814,13405,0,1751211405,12990.772028629995,40.14683922000404,53362.49878776 2025-06-29,15:36:47.000,180,10995752,13325,0,1751211406,12990.84612804,39.998807490002946,53362.47083928 2025-06-29,15:36:48.000,180,10995766,13165,0,1751211407,12990.920227449991,39.822579240004416,53362.45686504001 2025-06-29,15:36:49.000,180,10995804,13245,0,1751211408,12990.953908999996,39.66749838000396,53362.41494232001 2025-06-29,15:36:50.000,180,10995799,13125,0,1751211409,12990.960645309991,39.540614040000946,53362.4778264 2025-06-29,15:36:51.000,180,10995766,13605,0,1751211410,12990.947172690001,39.38553318000049,53362.48481352001 2025-06-29,15:36:52.000,180,10995797,13325,0,1751211411,12990.940436379991,39.30799275000027,53362.463852160006 2025-06-29,15:36:53.000,180,10995764,13325,0,1751211412,12990.90675483,39.23045232000004,53362.442890800005 2025-06-29,15:36:54.000,180,10995795,13365,0,1751211413,12990.80571018,39.16701014999853,53362.42192944 2025-06-29,15:36:55.000,180,10995788,13285,0,1751211414,12990.80571018,39.096518849997665,53362.38699384001 2025-06-29,15:36:56.000,180,10995761,13165,0,1751211415,12990.74508339,39.05422407000151,53362.38699384001 2025-06-29,15:36:57.000,180,10995741,13445,0,1751211416,12990.71813814999,39.00488015999872,53362.35205824 2025-06-29,15:36:58.000,180,10995800,13245,0,1751211417,12990.650775049995,38.97668364000128,53362.36603248001 2025-06-29,15:36:59.000,180,10995767,13085,0,1751211418,12990.590148259995,38.99783102999936,53362.345071120006 2025-06-29,15:37:00.000,180,10995766,13445,0,1751211419,12990.54299409,39.01192928999808,53362.31712264001 2025-06-29,15:37:01.000,180,10995786,13045,0,1751211420,12990.53625777999,39.02602755000407,53362.3031484 2025-06-29,15:37:02.000,180,10995783,13325,0,1751211421,12990.52278516,39.089469719998306,53362.35205824 2025-06-29,15:37:03.000,180,10995767,13205,0,1751211422,12990.509312539994,39.1035679800043,53362.3031484 2025-06-29,15:37:04.000,180,10995806,13405,0,1751211423,12990.52278516,39.11766624000302,53362.28917416001 2025-06-29,15:37:05.000,180,10995773,13605,0,1751211424,12990.53625777999,39.17405927999789,53362.24026432 2025-06-29,15:37:06.000,180,10995735,13405,0,1751211425,12990.509312539994,39.22340319000068,53362.21231584 2025-06-29,15:37:07.000,180,10995791,13045,0,1751211426,12990.52278516,39.25864884000475,53362.19135448 2025-06-29,15:37:08.000,180,10995775,13245,0,1751211427,12990.56320302,39.30799275000027,53362.19834160001 2025-06-29,15:37:09.000,180,10995758,13045,0,1751211428,12990.63730242999,39.30094362000091,53362.19834160001 2025-06-29,15:37:10.000,180,10995737,13525,0,1751211429,12990.67772028999,39.378484050001134,53362.19834160001 2025-06-29,15:37:11.000,180,10995767,13245,0,1751211430,12990.75855600999,39.364385790002416,53362.24725144001 2025-06-29,15:37:12.000,180,10995791,13365,0,1751211431,12990.81918279999,39.378484050001134,53362.19834160001 2025-06-29,15:37:13.000,180,10995785,13245,0,1751211432,12990.8865459,39.39258230999985,53362.18436736 2025-06-29,15:37:14.000,180,10995781,13325,0,1751211433,12990.940436379991,39.34323840000434,53362.21930296001 2025-06-29,15:37:15.000,180,10995759,13365,0,1751211434,12990.994326859996,39.329140139998344,53362.2332772 2025-06-29,15:37:16.000,180,10995805,13445,0,1751211435,12990.994326859996,39.3361892699977,53362.226290080005 2025-06-29,15:37:17.000,180,10995781,13165,0,1751211436,12990.980854239991,39.26569797000411,53362.24026432 2025-06-29,15:37:18.000,180,10995778,13285,0,1751211437,12990.933700069996,39.21635406000132,53362.21930296001 2025-06-29,15:37:19.000,180,10995803,13205,0,1751211438,12990.86633697,39.152911889999814,53362.20532872 2025-06-29,15:37:20.000,180,10995761,13165,0,1751211439,12990.81918279999,39.12471537000238,53362.2332772 2025-06-29,15:37:21.000,180,10995818,13245,0,1751211440,12990.76529232,39.06832233000023,53362.19135448 2025-06-29,15:37:22.000,180,10995768,13245,0,1751211441,12990.6844566,39.03307668000343,53362.20532872 2025-06-29,15:37:23.000,180,10995778,13245,0,1751211442,12990.60362088,38.99783102999936,53362.24026432 2025-06-29,15:37:24.000,180,10995809,13605,0,1751211443,12990.55646670999,38.97668364000128,53362.24026432 2025-06-29,15:37:25.000,180,10995835,13245,0,1751211444,12990.462158369999,38.962585380002565,53362.226290080005 2025-06-29,15:37:26.000,180,10995801,13285,0,1751211445,12990.43521312999,38.969634510001924,53362.24725144001 2025-06-29,15:37:27.000,180,10995830,13245,0,1751211446,12990.381322649999,38.99783102999936,53362.21231584 2025-06-29,15:37:28.000,180,10995776,13445,0,1751211447,12990.361113719999,39.02602755000407,53362.24725144001 2025-06-29,15:37:29.000,180,10995830,13085,0,1751211448,12990.273541689989,39.06127320000087,53362.26122568 2025-06-29,15:37:30.000,180,10995761,13405,0,1751211449,12990.246596449993,39.16701014999853,53362.19135448 2025-06-29,15:37:31.000,180,10995837,13045,0,1751211450,12990.192705969988,39.25864884000475,53362.19135448 2025-06-29,15:37:32.000,180,10995751,13485,0,1751211451,12990.125342869993,39.364385790002416,53362.19135448 2025-06-29,15:37:33.000,180,10995778,13405,0,1751211452,12990.071452390002,39.45602448000136,53362.156418880004 2025-06-29,15:37:34.000,180,10995784,13405,0,1751211453,12990.017561909997,39.547663170000305,53362.18436736 2025-06-29,15:37:35.000,180,10995792,13205,0,1751211454,12989.997352979997,39.64635098999861,53362.107509040005 2025-06-29,15:37:36.000,180,10995750,13205,0,1751211455,12989.950198810002,39.71684228999948,53362.128470400006 2025-06-29,15:37:37.000,180,10995807,13165,0,1751211456,12989.963671429992,39.773235330001626,53362.20532872 2025-06-29,15:37:38.000,180,10995796,13285,0,1751211457,12989.983880359992,39.84372663000249,53362.163406 2025-06-29,15:37:39.000,180,10995800,13245,0,1751211458,12989.990616670002,39.91421793000336,53362.19834160001 2025-06-29,15:37:40.000,180,10995756,13525,0,1751211459,12990.078188699998,39.89307053999801,53362.14244464 2025-06-29,15:37:41.000,180,10995786,13165,0,1751211460,12990.132079180003,39.90011967000464,53362.177380240006 2025-06-29,15:37:42.000,180,10995809,13205,0,1751211461,12990.206178589993,39.86487402000057,53362.177380240006 2025-06-29,15:37:43.000,180,10995741,13445,0,1751211462,12990.293750619989,39.780284460000985,53362.14943176001 2025-06-29,15:37:44.000,180,10995776,13045,0,1751211463,12990.340904789999,39.66749838000396,53362.13545752 2025-06-29,15:37:45.000,180,10995720,13125,0,1751211464,12990.47563098999,39.589957950003736,53362.19834160001 2025-06-29,15:37:46.000,180,10995776,13245,0,1751211465,12990.55646670999,39.420778830004565,53362.18436736 2025-06-29,15:37:47.000,180,10995827,13285,0,1751211466,12990.65751135999,39.315041879999626,53362.177380240006 2025-06-29,15:37:48.000,180,10995804,13405,0,1751211467,12990.72487446,39.15996101999917,53362.128470400006 2025-06-29,15:37:49.000,180,10995806,13245,0,1751211468,12990.832655419996,39.04012581000279,53362.163406 2025-06-29,15:37:50.000,180,10995760,13005,0,1751211469,12990.893282209996,38.87094669000362,53362.14244464 2025-06-29,15:37:51.000,180,10995772,13245,0,1751211470,12990.953908999996,38.75111147999996,53362.14943176001 2025-06-29,15:37:52.000,180,10995748,13285,0,1751211471,12991.034744719997,38.617178010004864,53362.128470400006 2025-06-29,15:37:53.000,180,10995764,13565,0,1751211472,12991.061689959992,38.518490189999284,53362.10052192001 2025-06-29,15:37:54.000,180,10995779,13245,0,1751211473,12991.088635200002,38.41980237000098,53362.14943176001 2025-06-29,15:37:55.000,180,10995717,13445,0,1751211474,12991.095371509997,38.41275324000162,53362.10052192001 2025-06-29,15:37:56.000,180,10995764,13365,0,1751211475,12991.095371509997,38.40570411000226,53362.07257344 2025-06-29,15:37:57.000,180,10995765,13285,0,1751211476,12991.095371509997,38.455048019997776,53362.0935348 2025-06-29,15:37:58.000,180,10995744,13405,0,1751211477,12991.142525679992,38.532588449998,53362.0935348 2025-06-29,15:37:59.000,180,10995774,13285,0,1751211478,12991.135789369997,38.694718439997814,53362.11449616 2025-06-29,15:38:00.000,180,10995697,13605,0,1751211479,12991.129053060002,38.84275016999891,53362.11449616 2025-06-29,15:38:01.000,180,10995719,13525,0,1751211480,12991.129053060002,39.018978420004714,53362.13545752 2025-06-29,15:38:02.000,180,10995779,13045,0,1751211481,12991.182943539992,39.24455057999876,53362.12148328001 2025-06-29,15:38:03.000,180,10995758,13445,0,1751211482,12991.149261990002,39.35733666000306,53362.14943176001 2025-06-29,15:38:04.000,180,10995766,13405,0,1751211483,12991.203152469992,39.53356491000159,53362.17039312001 2025-06-29,15:38:05.000,180,10995756,13245,0,1751211484,12991.216625089997,39.70979316000012,53362.14244464 2025-06-29,15:38:06.000,180,10995746,13365,0,1751211485,12991.230097710002,39.87897227999929,53362.14244464 2025-06-29,15:38:07.000,180,10995745,13245,0,1751211486,12991.243570329993,39.97766010000487,53362.20532872 2025-06-29,15:38:08.000,180,10995781,13445,0,1751211487,12991.304197119993,40.13979009000468,53362.2332772 2025-06-29,15:38:09.000,180,10995753,13565,0,1751211488,12991.337878669998,40.224379650004266,53362.2332772 2025-06-29,15:38:10.000,180,10995762,13245,0,1751211489,12991.344614979993,40.28077268999914,53362.275199920005 2025-06-29,15:38:11.000,180,10995765,13245,0,1751211490,12991.358087599998,40.30896921000385,53362.275199920005 2025-06-29,15:38:12.000,180,10995741,13445,0,1751211491,12991.364823909993,40.26667443000042,53362.275199920005 2025-06-29,15:38:13.000,180,10995782,13165,0,1751211492,12991.378296529998,40.189134000000195,53362.33109688 2025-06-29,15:38:14.000,180,10995755,13365,0,1751211493,12991.337878669998,40.04815139999846,53362.35904536 2025-06-29,15:38:15.000,180,10995758,13365,0,1751211494,12991.371560219988,39.9424144500008,53362.40096808 2025-06-29,15:38:16.000,180,10995760,13165,0,1751211495,12991.317669739998,39.780284460000985,53362.36603248001 2025-06-29,15:38:17.000,180,10995783,13245,0,1751211496,12991.290724500002,39.64635098999861,53362.42192944 2025-06-29,15:38:18.000,180,10995765,13245,0,1751211497,12991.243570329993,39.47717186999944,53362.40096808 2025-06-29,15:38:19.000,180,10995787,13165,0,1751211498,12991.182943539992,39.30094362000091,53362.442890800005 2025-06-29,15:38:20.000,180,10995714,13205,0,1751211499,12991.108844130002,39.152911889999814,53362.42192944 2025-06-29,15:38:21.000,180,10995743,13445,0,1751211500,12991.021272099992,39.03307668000343,53362.44987792 2025-06-29,15:38:22.000,180,10995740,13245,0,1751211501,12990.953908999996,38.94143799000449,53362.48481352001 2025-06-29,15:38:23.000,180,10995694,13405,0,1751211502,12990.83939172999,38.906192340000416,53362.463852160006 2025-06-29,15:38:24.000,180,10995772,13205,0,1751211503,12990.75855600999,38.88504495000234,53362.42192944 2025-06-29,15:38:25.000,180,10995769,13085,0,1751211504,12990.650775049995,38.962585380002565,53362.38000672 2025-06-29,15:38:26.000,180,10995769,13285,0,1751211505,12990.56320302,39.01192928999808,53362.36603248001 2025-06-29,15:38:27.000,180,10995741,13285,0,1751211506,12990.509312539994,39.11061711000366,53362.345071120006 2025-06-29,15:38:28.000,180,10995752,13085,0,1751211507,12990.45542205999,39.26569797000411,53362.31013552 2025-06-29,15:38:29.000,180,10995748,12965,0,1751211508,12990.441949439999,39.448975350002,53362.31712264001 2025-06-29,15:38:30.000,180,10995748,13445,0,1751211509,12990.468894679994,39.604056210002454,53362.31013552 2025-06-29,15:38:31.000,180,10995736,13325,0,1751211510,12990.4823673,39.822579240004416,53362.3031484 2025-06-29,15:38:32.000,180,10995750,13085,0,1751211511,12990.58341195,40.005856620002305,53362.226290080005 2025-06-29,15:38:33.000,180,10995749,13285,0,1751211512,12990.670983979995,40.196183129999554,53362.26122568 2025-06-29,15:38:34.000,180,10995750,13285,0,1751211513,12990.79897386999,40.414706160001515,53362.19834160001 2025-06-29,15:38:35.000,180,10995748,13565,0,1751211514,12990.947172690001,40.534541369997896,53362.24026432 2025-06-29,15:38:36.000,180,10995699,13005,0,1751211515,12991.129053060002,40.67552396999963,53362.28218704 2025-06-29,15:38:37.000,180,10995738,13245,0,1751211516,12991.331142360003,40.76011352999922,53362.26122568 2025-06-29,15:38:38.000,180,10995744,13165,0,1751211517,12991.513022729989,40.80945744000201,53362.296161280006 2025-06-29,15:38:39.000,180,10995760,13245,0,1751211518,12991.79594774999,40.823555700000725,53362.296161280006 2025-06-29,15:38:40.000,180,10995745,13245,0,1751211519,12992.06540015,40.830604830000084,53362.31712264001 2025-06-29,15:38:41.000,180,10995744,13205,0,1751211520,12992.307907310002,40.774211789997935,53362.3730196 2025-06-29,15:38:42.000,180,10995783,13405,0,1751211521,12992.509996610002,40.69667135999771,53362.41494232001 2025-06-29,15:38:43.000,180,10995766,13365,0,1751211522,12992.745767459994,40.57683615000133,53362.42891656 2025-06-29,15:38:44.000,180,10995783,13365,0,1751211523,12992.927647829994,40.43585354999959,53362.45686504001 2025-06-29,15:38:45.000,180,10995769,13165,0,1751211524,12993.069110339995,40.21733052000491,53362.491800640004 2025-06-29,15:38:46.000,180,10995741,13205,0,1751211525,12993.190363919995,40.012905750001664,53362.54071048 2025-06-29,15:38:47.000,180,10995747,13285,0,1751211526,12993.21730915999,39.87192314999993,53362.52673624 2025-06-29,15:38:48.000,180,10995701,13165,0,1751211527,12993.21730915999,39.65340011999797,53362.6175688 2025-06-29,15:38:49.000,180,10995738,13165,0,1751211528,12993.18362761,39.51946665000287,53362.6175688 2025-06-29,15:38:50.000,180,10995722,13325,0,1751211529,12993.05563771999,39.34323840000434,53362.680452880006 2025-06-29,15:38:51.000,180,10995735,13125,0,1751211530,12992.90070259,39.25864884000475,53362.70141424001 2025-06-29,15:38:52.000,180,10995752,13205,0,1751211531,12992.712085909989,39.16701014999853,53362.71538848 2025-06-29,15:38:53.000,180,10995720,13405,0,1751211532,12992.489787680002,39.138813630001096,53362.7573112 2025-06-29,15:38:54.000,180,10995772,13205,0,1751211533,12992.287698380002,39.152911889999814,53362.80622104 2025-06-29,15:38:55.000,180,10995760,13085,0,1751211534,12992.10581801,39.152911889999814,53362.77128544001 2025-06-29,15:38:56.000,180,10995756,13445,0,1751211535,12991.890256089995,39.21635406000132,53362.79923392001 2025-06-29,15:38:57.000,180,10995761,13285,0,1751211536,12991.7622662,39.29389449000155,53362.79224680001 2025-06-29,15:38:58.000,180,10995765,13285,0,1751211537,12991.65448523999,39.364385790002416,53362.74333696 2025-06-29,15:38:59.000,180,10995763,13525,0,1751211538,12991.546704279994,39.47717186999944,53362.72237560001 2025-06-29,15:39:00.000,180,10995750,13205,0,1751211539,12991.479341179998,39.63930185999925,53362.68744 2025-06-29,15:39:01.000,180,10995754,13165,0,1751211540,12991.486077489993,39.773235330001626,53362.70840136 2025-06-29,15:39:02.000,180,10995757,13045,0,1751211541,12991.513022729989,39.91421793000336,53362.67346576001 2025-06-29,15:39:03.000,180,10995737,13205,0,1751211542,12991.573649519989,40.06929879000381,53362.64551728 2025-06-29,15:39:04.000,180,10995754,13205,0,1751211543,12991.661221549999,40.231428780003625,53362.66647864 2025-06-29,15:39:05.000,180,10995762,13285,0,1751211544,12991.769002509995,40.30896921000385,53362.67346576001 2025-06-29,15:39:06.000,180,10995766,13205,0,1751211545,12991.890256089995,40.39355877000344,53362.72237560001 2025-06-29,15:39:07.000,180,10995782,13245,0,1751211546,12992.08560908,40.48519746000238,53362.75032408001 2025-06-29,15:39:08.000,180,10995721,13165,0,1751211547,12992.213598969996,40.534541369997896,53362.7573112 2025-06-29,15:39:09.000,180,10995765,13565,0,1751211548,12992.375270409997,40.54159050000453,53362.827182400004 2025-06-29,15:39:10.000,180,10995755,12925,0,1751211549,12992.496523989998,40.534541369997896,53362.85513088 2025-06-29,15:39:11.000,180,10995735,13045,0,1751211550,12992.698613289998,40.583885280000686,53362.91102784 2025-06-29,15:39:12.000,180,10995780,13125,0,1751211551,12992.860284729999,40.51339397999982,53362.89006648001 2025-06-29,15:39:13.000,180,10995728,13245,0,1751211552,12992.968065689995,40.44290267999895,53362.89006648001 2025-06-29,15:39:14.000,180,10995776,13245,0,1751211553,12993.069110339995,40.4006079000028,53362.89006648001 2025-06-29,15:39:15.000,180,10995765,13325,0,1751211554,12993.16341868,40.35126399000001,53362.945963440005 2025-06-29,15:39:16.000,180,10995773,13285,0,1751211555,12993.230781779996,40.25962530000106,53362.994873280004 2025-06-29,15:39:17.000,180,10995761,13245,0,1751211556,12993.32509012,40.224379650004266,53363.03679600001 2025-06-29,15:39:18.000,180,10995765,13125,0,1751211557,12993.34529905,40.16093748000276,53363.09968008 2025-06-29,15:39:19.000,180,10995768,13165,0,1751211558,12993.365507980001,40.09749531000125,53363.064744480005 2025-06-29,15:39:20.000,180,10995752,13165,0,1751211559,12993.352035359996,40.05520052999782,53363.08570584001 2025-06-29,15:39:21.000,180,10995735,13525,0,1751211560,12993.358771669991,40.0411022699991,53363.0717316 2025-06-29,15:39:22.000,180,10995752,13325,0,1751211561,12993.331826429996,40.03405313999974,53363.13461568001 2025-06-29,15:39:23.000,180,10995776,13325,0,1751211562,12993.28467226,40.0411022699991,53363.12762856001 2025-06-29,15:39:24.000,180,10995755,13325,0,1751211563,12993.230781779996,40.03405313999974,53363.113654320005 2025-06-29,15:39:25.000,180,10995760,13245,0,1751211564,12993.18362761,40.10454444000061,53363.064744480005 2025-06-29,15:39:26.000,180,10995752,13485,0,1751211565,12993.13647343999,40.13979009000468,53363.13461568001 2025-06-29,15:39:27.000,180,10995756,13125,0,1751211566,12993.069110339995,40.224379650004266,53363.09269296 2025-06-29,15:39:28.000,180,10995730,13005,0,1751211567,12993.02195617,40.30192008000449,53363.10666720001 2025-06-29,15:39:29.000,180,10995705,13205,0,1751211568,12992.887229969994,40.365362249998725,53363.10666720001 2025-06-29,15:39:30.000,180,10995756,13125,0,1751211569,12992.85354841999,40.52044310999918,53363.1416028 2025-06-29,15:39:31.000,180,10995766,13325,0,1751211570,12992.813130559989,40.633229190003476,53363.113654320005 2025-06-29,15:39:32.000,180,10995751,13405,0,1751211571,12992.813130559989,40.774211789997935,53363.09968008 2025-06-29,15:39:33.000,180,10995732,13405,0,1751211572,12992.806394249994,40.8447030899988,53363.07871872 2025-06-29,15:39:34.000,180,10995782,13165,0,1751211573,12992.887229969994,40.96453830000246,53363.05077024 2025-06-29,15:39:35.000,180,10995751,13205,0,1751211574,12992.988274619995,41.049127860002045,53363.08570584001 2025-06-29,15:39:36.000,180,10995751,13085,0,1751211575,12993.149946059995,41.07027525000012,53363.15557704001 2025-06-29,15:39:37.000,180,10995750,13085,0,1751211576,12993.2442544,41.098471770004835,53363.17653840001 2025-06-29,15:39:38.000,180,10995760,13165,0,1751211577,12993.412662149996,41.11961916000291,53363.19749976 2025-06-29,15:39:39.000,180,10995756,13365,0,1751211578,12993.547388350002,41.105520900004194,53363.17653840001 2025-06-29,15:39:40.000,180,10995766,13245,0,1751211579,12993.675378239997,41.12666829000227,53363.26038384 2025-06-29,15:39:41.000,180,10995739,13325,0,1751211580,12993.776422889998,41.042078730002686,53363.26038384 2025-06-29,15:39:42.000,180,10995772,13645,0,1751211581,12993.911149089989,40.992734819999896,53363.28833232 2025-06-29,15:39:43.000,180,10995758,13325,0,1751211582,12993.998721119999,40.91519438999967,53363.30230656001 2025-06-29,15:39:44.000,180,10995827,13365,0,1751211583,12994.09302945999,40.858801350004796,53363.32326792001 2025-06-29,15:39:45.000,180,10995781,13165,0,1751211584,12994.13344731999,40.79535918000329,53363.33724216 2025-06-29,15:39:46.000,180,10995783,13245,0,1751211585,12994.22101935,40.7107696200037,53363.37217776001 2025-06-29,15:39:47.000,180,10995766,13205,0,1751211586,12994.26143721,40.640278320002835,53363.400126240005 2025-06-29,15:39:48.000,180,10995759,13245,0,1751211587,12994.322064,40.56273789000261,53363.43506184 2025-06-29,15:39:49.000,180,10995742,13605,0,1751211588,12994.40289972,40.471099200003664,53363.48397168 2025-06-29,15:39:50.000,180,10995767,13485,0,1751211589,12994.389427099995,40.48519746000238,53363.42108760001 2025-06-29,15:39:51.000,180,10995771,13365,0,1751211590,12994.40289972,40.407657030002156,53363.42807472 2025-06-29,15:39:52.000,180,10995789,13325,0,1751211591,12994.369218169995,40.407657030002156,53363.386152 2025-06-29,15:39:53.000,180,10995737,13125,0,1751211592,12994.28164614,40.35126399000001,53363.46301032001 2025-06-29,15:39:54.000,180,10995814,13165,0,1751211593,12994.24122828,40.358313119999366,53363.44204896001 2025-06-29,15:39:55.000,180,10995777,13285,0,1751211594,12994.16039256,40.43585354999959,53363.49095880001 2025-06-29,15:39:56.000,180,10995744,13285,0,1751211595,12994.09302945999,40.48519746000238,53363.4560232 2025-06-29,15:39:57.000,180,10995753,13285,0,1751211596,12994.025666359994,40.590934410000045,53363.41410048 2025-06-29,15:39:58.000,180,10995776,13325,0,1751211597,12994.018930049999,40.66142571000091,53363.40711336 2025-06-29,15:39:59.000,180,10995742,13325,0,1751211598,12993.938094329998,40.75306439999986,53363.41410048 2025-06-29,15:40:00.000,180,10995761,13245,0,1751211599,12993.938094329998,40.85175221999816,53363.386152 2025-06-29,15:40:01.000,180,10995744,13365,0,1751211600,12993.951566949989,40.91519438999967,53363.41410048 2025-06-29,15:40:02.000,180,10995794,13285,0,1751211601,12993.998721119999,40.999783949999255,53363.4560232 2025-06-29,15:40:03.000,180,10995764,13125,0,1751211602,12994.039138979999,41.02093134000461,53363.497945920004 2025-06-29,15:40:04.000,180,10995757,13125,0,1751211603,12994.086293149994,41.049127860002045,53363.5258944 2025-06-29,15:40:05.000,180,10995775,13325,0,1751211604,12994.099765769999,41.098471770004835,53363.567817120005 2025-06-29,15:40:06.000,180,10995774,13405,0,1751211605,12994.1199747,41.08437350999884,53363.58179136 2025-06-29,15:40:07.000,180,10995803,13165,0,1751211606,12994.146919939994,41.13371742000163,53363.616726960005 2025-06-29,15:40:08.000,180,10995742,13325,0,1751211607,12994.099765769999,41.105520900004194,53363.567817120005 2025-06-29,15:40:09.000,180,10995716,13285,0,1751211608,12994.03240266999,41.105520900004194,53363.58179136 2025-06-29,15:40:10.000,180,10995792,13165,0,1751211609,12993.971775879989,41.0914226399982,53363.57480424 2025-06-29,15:40:11.000,180,10995766,13245,0,1751211610,12993.917885399998,41.105520900004194,53363.57480424 2025-06-29,15:40:12.000,180,10995740,13285,0,1751211611,12993.789895509988,41.02798047000397,53363.55384288 2025-06-29,15:40:13.000,180,10995777,13245,0,1751211612,12993.749477650003,40.98568569000054,53363.567817120005 2025-06-29,15:40:14.000,180,10995820,13125,0,1751211613,12993.614751449997,40.90814526000031,53363.58179136 2025-06-29,15:40:15.000,180,10995728,13405,0,1751211614,12993.533915729997,40.858801350004796,53363.46999744001 2025-06-29,15:40:16.000,180,10995787,13405,0,1751211615,12993.446343700001,40.858801350004796,53363.47698456 2025-06-29,15:40:17.000,180,10995766,13565,0,1751211616,12993.466552630001,40.83765395999944,53363.46301032001 2025-06-29,15:40:18.000,180,10995775,13205,0,1751211617,12993.466552630001,40.76011352999922,53363.42807472 2025-06-29,15:40:19.000,180,10995735,13285,0,1751211618,12993.473288939997,40.75306439999986,53363.43506184 2025-06-29,15:40:20.000,180,10995799,13165,0,1751211619,12993.540652039992,40.73896614000114,53363.41410048 2025-06-29,15:40:21.000,180,10995765,13405,0,1751211620,12993.581069899992,40.72486788000242,53363.330255040004 2025-06-29,15:40:22.000,180,10995736,13365,0,1751211621,12993.668641930002,40.72486788000242,53363.34422928001 2025-06-29,15:40:23.000,180,10995759,13165,0,1751211622,12993.756213959998,40.72486788000242,53363.351216400006 2025-06-29,15:40:24.000,180,10995751,13325,0,1751211623,12993.837049679998,40.72486788000242,53363.3162808 2025-06-29,15:40:25.000,180,10995753,13405,0,1751211624,12993.911149089989,40.76011352999922,53363.30929368 2025-06-29,15:40:26.000,180,10995754,13285,0,1751211625,12994.005457429994,40.767162659998576,53363.30230656001 2025-06-29,15:40:27.000,180,10995749,13285,0,1751211626,12994.05261159999,40.78126092000457,53363.30929368 2025-06-29,15:40:28.000,180,10995775,13325,0,1751211627,12994.14018363,40.80945744000201,53363.28833232 2025-06-29,15:40:29.000,180,10995835,13485,0,1751211628,12994.19407410999,40.83765395999944,53363.28833232 2025-06-29,15:40:30.000,180,10995713,13485,0,1751211629,12994.21428303999,40.865850480004156,53363.32326792001 2025-06-29,15:40:31.000,180,10995710,13245,0,1751211630,12994.207546729995,40.879948740002874,53363.330255040004 2025-06-29,15:40:32.000,180,10995794,13285,0,1751211631,12994.17386517999,40.88699787000223,53363.37916488 2025-06-29,15:40:33.000,180,10995774,13365,0,1751211632,12994.126711009994,40.93634177999775,53363.37217776001 2025-06-29,15:40:34.000,180,10995768,13365,0,1751211633,12994.045875289994,40.98568569000054,53363.351216400006 2025-06-29,15:40:35.000,180,10995794,13285,0,1751211634,12993.951566949989,41.02093134000461,53363.36519064 2025-06-29,15:40:36.000,180,10995742,13525,0,1751211635,12993.857258609998,41.07732437999948,53363.39313912001 2025-06-29,15:40:37.000,180,10995788,13565,0,1751211636,12993.742741339993,41.14076655000099,53363.39313912001 2025-06-29,15:40:38.000,180,10995813,13205,0,1751211637,12993.661905619992,41.168963069998426,53363.32326792001 2025-06-29,15:40:39.000,180,10995766,13245,0,1751211638,12993.527179420002,41.239454369999294,53363.35820352 2025-06-29,15:40:40.000,180,10995742,13365,0,1751211639,12993.439607389992,41.30994567000016,53363.3162808 2025-06-29,15:40:41.000,180,10995779,13205,0,1751211640,12993.405925840001,41.37338784000167,53363.33724216 2025-06-29,15:40:42.000,180,10995759,13445,0,1751211641,12993.378980599991,41.34519132000423,53363.32326792001 2025-06-29,15:40:43.000,180,10995754,13085,0,1751211642,12993.412662149996,41.338142190004874,53363.3162808 2025-06-29,15:40:44.000,180,10995766,13165,0,1751211643,12993.480025249992,41.3028965400008,53363.29531944001 2025-06-29,15:40:45.000,180,10995732,13325,0,1751211644,12993.621487759992,41.281749150002724,53363.232435360005 2025-06-29,15:40:46.000,180,10995760,12925,0,1751211645,12993.803368129993,41.18306133000442,53363.281345200005 2025-06-29,15:40:47.000,180,10995810,13125,0,1751211646,12994.005457429994,41.098471770004835,53363.34422928001 2025-06-29,15:40:48.000,180,10995722,13325,0,1751211647,12994.28164614,41.02093134000461,53363.34422928001 2025-06-29,15:40:49.000,180,10995793,13445,0,1751211648,12994.517416989991,40.92224351999903,53363.37217776001 2025-06-29,15:40:50.000,180,10995745,13405,0,1751211649,12994.759924149992,40.83765395999944,53363.39313912001 2025-06-29,15:40:51.000,180,10995772,13405,0,1751211650,12994.948540830002,40.68962222999835,53363.37916488 2025-06-29,15:40:52.000,180,10995719,13085,0,1751211651,12995.130421199989,40.57683615000133,53363.386152 2025-06-29,15:40:53.000,180,10995759,13285,0,1751211652,12995.238202159999,40.48519746000238,53363.33724216 2025-06-29,15:40:54.000,180,10995793,13205,0,1751211653,12995.33924681,40.39355877000344,53363.37916488 2025-06-29,15:40:55.000,180,10995763,13125,0,1751211654,12995.35945574,40.30896921000385,53363.39313912001 2025-06-29,15:40:56.000,180,10995764,13165,0,1751211655,12995.35945574,40.21028138999827,53363.400126240005 2025-06-29,15:40:57.000,180,10995745,13245,0,1751211656,12995.31230156999,40.16093748000276,53363.43506184 2025-06-29,15:40:58.000,180,10995749,13285,0,1751211657,12995.211256919989,40.06929879000381,53363.449036080005 2025-06-29,15:40:59.000,180,10995785,13485,0,1751211658,12995.069794409988,39.97766010000487,53363.44204896001 2025-06-29,15:41:00.000,180,10995766,13365,0,1751211659,12994.914859279997,39.87192314999993,53363.43506184 2025-06-29,15:41:01.000,180,10995749,13445,0,1751211660,12994.726242600002,39.787333590000344,53363.42108760001 2025-06-29,15:41:02.000,180,10995761,13205,0,1751211661,12994.497208059991,39.70979316000012,53363.42807472 2025-06-29,15:41:03.000,180,10995774,13205,0,1751211662,12994.207546729995,39.6604492500046,53363.4560232 2025-06-29,15:41:04.000,180,10995801,13205,0,1751211663,12993.897676469998,39.62520360000053,53363.449036080005 2025-06-29,15:41:05.000,180,10995764,13445,0,1751211664,12993.614751449997,39.63930185999925,53363.39313912001 2025-06-29,15:41:06.000,180,10995765,13285,0,1751211665,12993.30488119,39.65340011999797,53363.36519064 2025-06-29,15:41:07.000,180,10995762,13365,0,1751211666,12993.0421651,39.6604492500046,53363.27435808001 2025-06-29,15:41:08.000,180,10995726,13525,0,1751211667,12992.752503769989,39.74503881000419,53363.232435360005 2025-06-29,15:41:09.000,180,10995760,13285,0,1751211668,12992.543678159993,39.87192314999993,53363.2464096 2025-06-29,15:41:10.000,180,10995794,13245,0,1751211669,12992.341588859992,39.97766010000487,53363.211474 2025-06-29,15:41:11.000,180,10995780,13405,0,1751211670,12992.166444800001,40.06929879000381,53363.162564160004 2025-06-29,15:41:12.000,180,10995763,13085,0,1751211671,12992.04519122,40.21028138999827,53363.12762856001 2025-06-29,15:41:13.000,180,10995779,13205,0,1751211672,12991.91720132999,40.35126399000001,53363.09968008 2025-06-29,15:41:14.000,180,10995763,13365,0,1751211673,12991.849838229995,40.51339397999982,53363.05775736001 2025-06-29,15:41:15.000,180,10995761,13165,0,1751211674,12991.79594774999,40.61913093000476,53363.00884752001 2025-06-29,15:41:16.000,180,10995795,13445,0,1751211675,12991.80268406,40.78126092000457,53362.95993768001 2025-06-29,15:41:17.000,180,10995744,13485,0,1751211676,12991.84310192,40.90814526000031,53362.91801496001 2025-06-29,15:41:18.000,180,10995761,13165,0,1751211677,12991.83636560999,41.01388220999797,53362.95295056 2025-06-29,15:41:19.000,180,10995763,13205,0,1751211678,12991.950882879995,41.13371742000163,53362.86910512001 2025-06-29,15:41:20.000,180,10995801,13165,0,1751211679,12992.08560908,41.25355262999801,53362.88307936 2025-06-29,15:41:21.000,180,10995758,13005,0,1751211680,12992.213598969996,41.29584741000144,53362.83416952 2025-06-29,15:41:22.000,180,10995739,13365,0,1751211681,12992.415688269997,41.38043697000103,53362.83416952 2025-06-29,15:41:23.000,180,10995778,13365,0,1751211682,12992.577359709998,41.35928958000295,53362.86910512001 2025-06-29,15:41:24.000,180,10995745,13245,0,1751211683,12992.826603179994,41.401584359999106,53362.85513088 2025-06-29,15:41:25.000,180,10995773,13325,0,1751211684,12993.06237403,41.35928958000295,53362.897053600005 2025-06-29,15:41:26.000,180,10995792,13045,0,1751211685,12993.30488119,41.31699479999952,53362.86910512001 2025-06-29,15:41:27.000,180,10995770,13325,0,1751211686,12993.581069899992,41.24650349999865,53362.82019528001 2025-06-29,15:41:28.000,180,10995751,13285,0,1751211687,12993.843785989993,41.13371742000163,53362.91102784 2025-06-29,15:41:29.000,180,10995751,13365,0,1751211688,12994.045875289994,41.056176990001404,53362.92500208 2025-06-29,15:41:30.000,180,10995789,13285,0,1751211689,12994.30185507,41.006833079998614,53362.88307936 2025-06-29,15:41:31.000,180,10995805,13165,0,1751211690,12994.42310865,40.865850480004156,53362.848143760006 2025-06-29,15:41:32.000,180,10995768,13445,0,1751211691,12994.571307469996,40.816506570001366,53362.85513088 2025-06-29,15:41:33.000,180,10995771,13245,0,1751211692,12994.645406880001,40.7460152700005,53362.82019528001 2025-06-29,15:41:34.000,180,10995810,13645,0,1751211693,12994.739715219992,40.69667135999771,53362.97391192 2025-06-29,15:41:35.000,180,10995780,13125,0,1751211694,12994.712769979997,40.62618006000412,53362.90404072 2025-06-29,15:41:36.000,180,10995797,13085,0,1751211695,12994.732978909997,40.590934410000045,53362.91102784 2025-06-29,15:41:37.000,180,10995792,13205,0,1751211696,12994.685824740001,40.62618006000412,53362.90404072 2025-06-29,15:41:38.000,180,10995761,12925,0,1751211697,12994.645406880001,40.62618006000412,53362.84115664001 2025-06-29,15:41:39.000,180,10995777,13605,0,1751211698,12994.591516399996,40.65437658000155,53362.862118 2025-06-29,15:41:40.000,180,10995807,13085,0,1751211699,12994.551098539996,40.68257309999899,53362.91801496001 2025-06-29,15:41:41.000,180,10995772,13205,0,1751211700,12994.517416989991,40.71781875000306,53362.91102784 2025-06-29,15:41:42.000,180,10995784,13125,0,1751211701,12994.42310865,40.767162659998576,53362.82019528001 2025-06-29,15:41:43.000,180,10995799,13365,0,1751211702,12994.39616340999,40.8447030899988,53362.81320816 2025-06-29,15:41:44.000,180,10995787,13485,0,1751211703,12994.328800309995,40.94339091000438,53362.86910512001 2025-06-29,15:41:45.000,180,10995775,13205,0,1751211704,12994.28164614,41.01388220999797,53362.862118 2025-06-29,15:41:46.000,180,10995818,13565,0,1751211705,12994.207546729995,41.07027525000012,53362.827182400004 2025-06-29,15:41:47.000,180,10995783,13405,0,1751211706,12994.126711009994,41.105520900004194,53362.88307936 2025-06-29,15:41:48.000,180,10995765,13365,0,1751211707,12994.11323838999,41.14076655000099,53362.82019528001 2025-06-29,15:41:49.000,180,10995786,13325,0,1751211708,12994.018930049999,41.18306133000442,53362.82019528001 2025-06-29,15:41:50.000,180,10995751,13285,0,1751211709,12994.012193739989,41.14781568000035,53362.862118 2025-06-29,15:41:51.000,180,10995793,13165,0,1751211710,12993.897676469998,41.13371742000163,53362.88307936 2025-06-29,15:41:53.000,180,10995788,13285,0,1751211711,12993.830313369988,41.07732437999948,53362.80622104 2025-06-29,15:41:54.000,180,10995785,13325,0,1751211712,12993.722532409993,41.02093134000461,53362.81320816 2025-06-29,15:41:55.000,180,10995767,13445,0,1751211713,12993.661905619992,40.95044004000374,53362.79224680001 2025-06-29,15:41:56.000,180,10995782,13205,0,1751211714,12993.574333589997,40.92224351999903,53362.862118 2025-06-29,15:41:57.000,180,10995758,13325,0,1751211715,12993.500234179992,40.879948740002874,53362.848143760006 2025-06-29,15:41:58.000,180,10995768,13205,0,1751211717,12993.446343700001,40.85175221999816,53362.848143760006 2025-06-29,15:41:59.000,180,10995762,13485,0,1751211718,12993.378980599991,40.80240831000265,53362.827182400004 2025-06-29,15:42:00.000,180,10995776,13405,0,1751211719,12993.352035359996,40.774211789997935,53362.827182400004 2025-06-29,15:42:01.000,180,10995802,13485,0,1751211720,12993.34529905,40.7460152700005,53362.81320816 2025-06-29,15:42:02.000,180,10995789,13325,0,1751211721,12993.358771669991,40.71781875000306,53362.86910512001 2025-06-29,15:42:03.000,180,10995806,13645,0,1751211722,12993.365507980001,40.68962222999835,53362.87609224 2025-06-29,15:42:04.000,180,10995762,13205,0,1751211723,12993.32509012,40.65437658000155,53362.91102784 2025-06-29,15:42:05.000,180,10995806,13205,0,1751211724,12993.30488119,40.597983539999404,53362.88307936 2025-06-29,15:42:06.000,180,10995755,13165,0,1751211725,12993.291408569996,40.56273789000261,53362.89006648001 2025-06-29,15:42:07.000,180,10995825,13525,0,1751211726,12993.250990709996,40.534541369997896,53362.862118 2025-06-29,15:42:08.000,180,10995795,13285,0,1751211727,12993.20383654,40.49224659000174,53362.79224680001 2025-06-29,15:42:09.000,180,10995770,13485,0,1751211728,12993.230781779996,40.45700093999767,53362.80622104 2025-06-29,15:42:10.000,180,10995813,13245,0,1751211729,12993.21730915999,40.464050070004305,53362.73634984 2025-06-29,15:42:11.000,180,10995760,13325,0,1751211730,12993.19710022999,40.471099200003664,53362.72237560001 2025-06-29,15:42:12.000,180,10995748,13205,0,1751211731,12993.18362761,40.45700093999767,53362.74333696 2025-06-29,15:42:13.000,180,10995763,13605,0,1751211732,12993.170154989995,40.43585354999959,53362.69442712 2025-06-29,15:42:14.000,180,10995761,13445,0,1751211733,12993.13647343999,40.407657030002156,53362.66647864 2025-06-29,15:42:15.000,180,10995760,13325,0,1751211734,12993.17689129999,40.42880442000023,53362.65250440001 2025-06-29,15:42:16.000,180,10995772,13445,0,1751211735,12993.20383654,40.471099200003664,53362.63154304001 2025-06-29,15:42:17.000,180,10995778,13525,0,1751211736,12993.190363919995,40.4992957200011,53362.610581680005 2025-06-29,15:42:18.000,180,10995766,13405,0,1751211737,12993.291408569996,40.54159050000453,53362.56865896 2025-06-29,15:42:19.000,180,10995799,13245,0,1751211738,12993.318353809991,40.56978702000197,53362.57564608 2025-06-29,15:42:20.000,180,10995770,13405,0,1751211739,12993.318353809991,40.647327450002194,53362.52673624 2025-06-29,15:42:21.000,180,10995760,13605,0,1751211740,12993.298144879991,40.68962222999835,53362.51974912 2025-06-29,15:42:22.000,180,10995771,13285,0,1751211741,12993.30488119,40.69667135999771,53362.47083928 2025-06-29,15:42:33.000,180,10995775,13205,0,1751211752,12993.298144879991,40.78831005000393,53362.324109760004 2025-06-29,15:42:34.000,180,10995805,13285,0,1751211753,12993.331826429996,40.79535918000329,53362.31712264001 2025-06-29,15:42:35.000,180,10995722,13365,0,1751211754,12993.338562739991,40.774211789997935,53362.28917416001 2025-06-29,15:42:36.000,180,10995781,13445,0,1751211755,12993.358771669991,40.78126092000457,53362.226290080005 2025-06-29,15:42:37.000,180,10995787,13365,0,1751211756,12993.365507980001,40.75306439999986,53362.296161280006 2025-06-29,15:42:38.000,180,10995763,13285,0,1751211757,12993.34529905,40.71781875000306,53362.26122568 2025-06-29,15:42:39.000,180,10995757,13325,0,1751211758,12993.298144879991,40.69667135999771,53362.226290080005 2025-06-29,15:42:40.000,180,10995779,13125,0,1751211759,12993.271199639996,40.7107696200037,53362.26821280001 2025-06-29,15:42:41.000,180,10995799,13325,0,1751211760,12993.230781779996,40.68962222999835,53362.17039312001 2025-06-29,15:42:42.000,180,10995797,13325,0,1751211761,12993.23751808999,40.68257309999899,53362.19135448 2025-06-29,15:42:43.000,180,10995782,13205,0,1751211762,12993.17689129999,40.68962222999835,53362.226290080005 2025-06-29,15:42:44.000,180,10995773,13085,0,1751211763,12993.109528199995,40.69667135999771,53362.19135448 2025-06-29,15:42:45.000,180,10995734,13445,0,1751211764,12993.10279189,40.69667135999771,53362.177380240006 2025-06-29,15:42:46.000,180,10995727,13285,0,1751211765,12993.02195617,40.65437658000155,53362.177380240006 2025-06-29,15:42:47.000,180,10995762,13605,0,1751211766,12993.00174724,40.70372049000434,53362.226290080005 2025-06-29,15:42:48.000,180,10995745,13365,0,1751211767,12992.93438413999,40.72486788000242,53362.177380240006 2025-06-29,15:42:49.000,180,10995797,13165,0,1751211768,12992.860284729999,40.79535918000329,53362.163406 2025-06-29,15:42:50.000,180,10995826,13405,0,1751211769,12992.799657939999,40.8447030899988,53362.24725144001 2025-06-29,15:42:51.000,180,10995797,13365,0,1751211770,12992.685140669993,40.90814526000031,53362.128470400006 2025-06-29,15:42:52.000,180,10995808,13325,0,1751211771,12992.563887089993,40.95044004000374,53362.19135448 2025-06-29,15:42:53.000,180,10995756,13365,0,1751211772,12992.456106129997,41.02798047000397,53362.13545752 2025-06-29,15:42:54.000,180,10995765,13325,0,1751211773,12992.382006719992,41.11961916000291,53362.128470400006 2025-06-29,15:42:55.000,180,10995776,13285,0,1751211774,12992.334852549997,41.176012199997786,53362.13545752 2025-06-29,15:42:56.000,180,10995763,13085,0,1751211775,12992.287698380002,41.19715959000314,53362.12148328001 2025-06-29,15:42:57.000,180,10995784,13325,0,1751211776,12992.247280520001,41.24650349999865,53362.12148328001 2025-06-29,15:42:58.000,180,10995752,13285,0,1751211777,12992.220335279992,41.281749150002724,53362.0935348 2025-06-29,15:42:59.000,180,10995791,13005,0,1751211778,12992.227071590001,41.239454369999294,53362.107509040005 2025-06-29,15:43:00.000,180,10995770,13245,0,1751211779,12992.254016829997,41.218306980001216,53362.10052192001 2025-06-29,15:43:01.000,180,10995758,13285,0,1751211780,12992.287698380002,41.18306133000442,53362.03763784 2025-06-29,15:43:02.000,180,10995803,13245,0,1751211781,12992.375270409997,41.098471770004835,53362.058599200005 2025-06-29,15:43:03.000,180,10995767,13205,0,1751211782,12992.456106129997,41.02093134000461,53362.07956056001 2025-06-29,15:43:04.000,180,10995796,13205,0,1751211783,12992.557150779998,40.94339091000438,53362.01667648 2025-06-29,15:43:05.000,180,10995737,12925,0,1751211784,12992.631250189988,40.858801350004796,53361.988728000004 2025-06-29,15:43:06.000,180,10995763,13405,0,1751211785,12992.691876979989,40.73191701000178,53361.99571512 2025-06-29,15:43:07.000,180,10995743,13325,0,1751211786,12992.819866869999,40.66847484000027,53362.009689360006 2025-06-29,15:43:08.000,180,10995746,13525,0,1751211787,12992.92091152,40.56978702000197,53361.97475376 2025-06-29,15:43:09.000,180,10995760,13285,0,1751211788,12993.008483549995,40.44995180999831,53361.89789544 2025-06-29,15:43:10.000,180,10995772,13325,0,1751211789,12993.12300082,40.34421486000065,53361.93283104001 2025-06-29,15:43:11.000,180,10995775,13405,0,1751211790,12993.20383654,40.21028138999827,53361.90488256 2025-06-29,15:43:12.000,180,10995755,13125,0,1751211791,12993.311617499996,40.13979009000468,53361.890908320005 2025-06-29,15:43:13.000,180,10995767,13245,0,1751211792,12993.405925840001,40.062249660004454,53361.821037120004 2025-06-29,15:43:14.000,180,10995798,13285,0,1751211793,12993.453080009996,40.01995488000102,53361.821037120004 2025-06-29,15:43:15.000,180,10995788,13325,0,1751211794,12993.506970490002,39.998807490002946,53361.90488256 2025-06-29,15:43:16.000,180,10995793,13165,0,1751211795,12993.493497869997,40.01995488000102,53361.88392120001 2025-06-29,15:43:17.000,180,10995741,13085,0,1751211796,12993.493497869997,40.05520052999782,53361.86994696 2025-06-29,15:43:18.000,180,10995790,13285,0,1751211797,12993.493497869997,40.10454444000061,53361.85597272 2025-06-29,15:43:19.000,180,10995760,12885,0,1751211798,12993.486761560001,40.1538883500034,53361.86994696 2025-06-29,15:43:20.000,180,10995775,13125,0,1751211799,12993.527179420002,40.196183129999554,53361.83501136001 2025-06-29,15:43:21.000,180,10995819,13245,0,1751211800,12993.493497869997,40.28077268999914,53361.83501136001 2025-06-29,15:43:22.000,180,10995767,13085,0,1751211801,12993.560860969992,40.39355877000344,53361.85597272 2025-06-29,15:43:23.000,180,10995754,13285,0,1751211802,12993.641696689992,40.45700093999767,53361.81405000001 2025-06-29,15:43:24.000,180,10995721,13365,0,1751211803,12993.688850860002,40.45700093999767,53361.85597272 2025-06-29,15:43:25.000,180,10995747,13285,0,1751211804,12993.756213959998,40.48519746000238,53361.85597272 2025-06-29,15:43:26.000,180,10995778,13365,0,1751211805,12993.803368129993,40.52044310999918,53361.90488256 2025-06-29,15:43:27.000,180,10995789,13205,0,1751211806,12993.816840749998,40.55568876000325,53361.92584392 2025-06-29,15:43:28.000,180,10995791,13405,0,1751211807,12993.837049679998,40.56978702000197,53362.0236636 2025-06-29,15:43:29.000,180,10995768,13125,0,1751211808,12993.843785989993,40.50634485000046,53361.960779520006 2025-06-29,15:43:30.000,180,10995768,13285,0,1751211809,12993.830313369988,40.4992957200011,53361.97475376 2025-06-29,15:43:31.000,180,10995793,12965,0,1751211810,12993.816840749998,40.464050070004305,53361.939818160005 2025-06-29,15:43:32.000,180,10995801,13485,0,1751211811,12993.769686580003,40.421755290000874,53361.939818160005 2025-06-29,15:43:33.000,180,10995795,13325,0,1751211812,12993.736005029998,40.44995180999831,53361.960779520006 2025-06-29,15:43:34.000,180,10995786,13525,0,1751211813,12993.628224070002,40.44290267999895,53361.960779520006 2025-06-29,15:43:35.000,180,10995777,13485,0,1751211814,12993.533915729997,40.44290267999895,53361.96776664 2025-06-29,15:43:36.000,180,10995789,13165,0,1751211815,12993.419398459991,40.471099200003664,53361.988728000004 2025-06-29,15:43:37.000,180,10995801,13405,0,1751211816,12993.26446333,40.48519746000238,53361.95379240001 2025-06-29,15:43:38.000,180,10995792,13205,0,1751211817,12993.10279189,40.52044310999918,53361.93283104001 2025-06-29,15:43:39.000,180,10995774,13325,0,1751211818,12992.91417520999,40.54159050000453,53361.91186968001 2025-06-29,15:43:40.000,180,10995782,13245,0,1751211819,12992.725558529994,40.590934410000045,53361.890908320005 2025-06-29,15:43:41.000,180,10995838,13405,0,1751211820,12992.536941849998,40.68962222999835,53361.92584392 2025-06-29,15:43:42.000,180,10995821,13125,0,1751211821,12992.408951960002,40.767162659998576,53361.88392120001 2025-06-29,15:43:43.000,180,10995781,13325,0,1751211822,12992.301170999992,40.88699787000223,53361.88392120001 2025-06-29,15:43:44.000,180,10995808,13285,0,1751211823,12992.179917419991,40.999783949999255,53361.87693408 2025-06-29,15:43:45.000,180,10995759,13165,0,1751211824,12992.119290629991,41.098471770004835,53361.82802424 2025-06-29,15:43:46.000,180,10995824,13205,0,1751211825,12992.06540015,41.18306133000442,53361.81405000001 2025-06-29,15:43:47.000,180,10995827,13005,0,1751211826,12992.031718599996,41.33109305999824,53361.80007576 2025-06-29,15:43:48.000,180,10995802,13365,0,1751211827,12992.10581801,41.44387914000254,53361.83501136001 2025-06-29,15:43:49.000,180,10995776,13245,0,1751211828,12992.132763249996,41.54256696000084,53361.80007576 2025-06-29,15:43:50.000,180,10995836,13125,0,1751211829,12992.159708489991,41.6624021700045,53361.71623032001 2025-06-29,15:43:51.000,180,10995811,13245,0,1751211830,12992.247280520001,41.74699173000408,53361.7092432 2025-06-29,15:43:52.000,180,10995806,13525,0,1751211831,12992.382006719992,41.852728680001746,53361.70225608 2025-06-29,15:43:53.000,180,10995837,13205,0,1751211832,12992.509996610002,41.8950234599979,53361.653346240004 2025-06-29,15:43:54.000,180,10995806,13205,0,1751211833,12992.651459119988,41.923219980002614,53361.653346240004 2025-06-29,15:43:55.000,180,10995798,12925,0,1751211834,12992.792921629989,41.97961302000476,53361.653346240004 2025-06-29,15:43:56.000,180,10995791,13525,0,1751211835,12992.927647829994,41.93026911000197,53361.63238488 2025-06-29,15:43:57.000,180,10995808,13325,0,1751211836,12993.109528199995,41.95846562999941,53361.674307600006 2025-06-29,15:43:58.000,180,10995788,13005,0,1751211837,12993.298144879991,41.902072590004536,53361.68129472 2025-06-29,15:43:59.000,180,10995804,13205,0,1751211838,12993.426134770001,41.83863042000303,53361.68828184 2025-06-29,15:44:00.000,180,10995787,13245,0,1751211839,12993.608015140002,41.817483029997675,53361.64635912001 2025-06-29,15:44:01.000,180,10995811,13205,0,1751211840,12993.830313369988,41.683549560002575,53361.674307600006 2025-06-29,15:44:02.000,180,10995779,13205,0,1751211841,12994.018930049999,41.60600913000235,53361.73719168 2025-06-29,15:44:03.000,180,10995818,13325,0,1751211842,12994.16039256,41.500272180004686,53361.73719168 2025-06-29,15:44:04.000,180,10995769,13285,0,1751211843,12994.328800309995,41.338142190004874,53361.69526896001 2025-06-29,15:44:05.000,180,10995777,13165,0,1751211844,12994.50394437,41.16191393999907,53361.653346240004 2025-06-29,15:44:06.000,180,10995811,13325,0,1751211845,12994.645406880001,40.98568569000054,53361.69526896001 2025-06-29,15:44:07.000,180,10995809,13485,0,1751211846,12994.786869390002,40.79535918000329,53361.63238488 2025-06-29,15:44:08.000,180,10995806,13485,0,1751211847,12994.887914040002,40.597983539999404,53361.69526896001 2025-06-29,15:44:09.000,180,10995796,13245,0,1751211848,12994.968749760003,40.43585354999959,53361.723217440005 2025-06-29,15:44:10.000,180,10995821,13125,0,1751211849,12995.015903929998,40.238477910002985,53361.69526896001 2025-06-29,15:44:11.000,180,10995793,13365,0,1751211850,12995.049585479988,40.11864269999933,53361.69526896001 2025-06-29,15:44:12.000,180,10995799,13285,0,1751211851,12995.029376549988,39.998807490002946,53361.68129472 2025-06-29,15:44:13.000,180,10995805,13205,0,1751211852,12994.948540830002,39.97061096999823,53361.68828184 2025-06-29,15:44:14.000,180,10995843,13245,0,1751211853,12994.887914040002,39.92126706000272,53361.674307600006 2025-06-29,15:44:15.000,180,10995779,13445,0,1751211854,12994.800342009992,39.92831619000208,53361.723217440005 2025-06-29,15:44:16.000,180,10995850,13045,0,1751211855,12994.719506289992,39.956512709999515,53361.68828184 2025-06-29,15:44:17.000,180,10995796,13205,0,1751211856,12994.584780090001,39.99175836000359,53361.639372 2025-06-29,15:44:18.000,180,10995794,13205,0,1751211857,12994.45679019999,40.062249660004454,53361.639372 2025-06-29,15:44:19.000,180,10995806,13285,0,1751211858,12994.308591379995,40.14683922000404,53361.63238488 2025-06-29,15:44:20.000,180,10995791,13205,0,1751211859,12994.13344731999,40.25962530000106,53361.61142352 2025-06-29,15:44:21.000,180,10995749,13285,0,1751211860,12993.978512189999,40.414706160001515,53361.61841064001 2025-06-29,15:44:22.000,180,10995757,13205,0,1751211861,12993.816840749998,40.57683615000133,53361.61841064001 2025-06-29,15:44:23.000,180,10995795,13245,0,1751211862,12993.634960379997,40.69667135999771,53361.66732048001 2025-06-29,15:44:24.000,180,10995781,13245,0,1751211863,12993.473288939997,40.865850480004156,53361.66033336 2025-06-29,15:44:25.000,180,10995762,13285,0,1751211864,12993.331826429996,41.01388220999797,53361.653346240004 2025-06-29,15:44:26.000,180,10995768,13285,0,1751211865,12993.190363919995,41.14076655000099,53361.61841064001 2025-06-29,15:44:27.000,180,10995790,13245,0,1751211866,12993.10279189,41.274700020003365,53361.674307600006 2025-06-29,15:44:28.000,180,10995796,13205,0,1751211867,12992.988274619995,41.35224045000359,53361.61841064001 2025-06-29,15:44:29.000,180,10995816,13445,0,1751211868,12992.96132938,41.42273175000446,53361.66033336 2025-06-29,15:44:30.000,180,10995796,13245,0,1751211869,12992.91417520999,41.47207565999997,53361.66732048001 2025-06-29,15:44:31.000,180,10995799,13445,0,1751211870,12992.927647829994,41.507321310004045,53361.66732048001 2025-06-29,15:44:32.000,180,10995800,13045,0,1751211871,12992.93438413999,41.52846870000212,53361.66732048001 2025-06-29,15:44:33.000,180,10995804,13245,0,1751211872,12992.95459306999,41.47912478999933,53361.68129472 2025-06-29,15:44:34.000,180,10995817,13285,0,1751211873,12992.94112045,41.44387914000254,53361.66033336 2025-06-29,15:44:35.000,180,10995799,13245,0,1751211874,12992.947856759994,41.415682619997824,53361.653346240004 2025-06-29,15:44:36.000,180,10995797,13245,0,1751211875,12992.99501092999,41.338142190004874,53361.57648792001 2025-06-29,15:44:37.000,180,10995809,13125,0,1751211876,12993.08258296,41.24650349999865,53361.61142352 2025-06-29,15:44:38.000,180,10995811,13365,0,1751211877,12993.18362761,41.176012199997786,53361.604436400004 2025-06-29,15:44:39.000,180,10995793,13445,0,1751211878,12993.277935949991,41.0914226399982,53361.58347504 2025-06-29,15:44:40.000,180,10995783,13445,0,1751211879,12993.385716910001,41.08437350999884,53361.59744928001 2025-06-29,15:44:41.000,180,10995859,13445,0,1751211880,12993.533915729997,40.97158743000182,53361.56251368 2025-06-29,15:44:42.000,180,10995838,13205,0,1751211881,12993.668641930002,40.92224351999903,53361.5345652 2025-06-29,15:44:43.000,180,10995782,13445,0,1751211882,12993.810104439988,40.823555700000725,53361.56251368 2025-06-29,15:44:44.000,180,10995811,13245,0,1751211883,12993.944830639994,40.73191701000178,53361.47866824001 2025-06-29,15:44:45.000,180,10995811,13125,0,1751211884,12994.05261159999,40.633229190003476,53361.485655360004 2025-06-29,15:44:46.000,180,10995768,13165,0,1751211885,12994.167128869994,40.52749223999854,53361.457706880006 2025-06-29,15:44:47.000,180,10995775,13165,0,1751211886,12994.23449196999,40.421755290000874,53361.42277128 2025-06-29,15:44:48.000,180,10995818,13125,0,1751211887,12994.31532768999,40.29487094999786,53361.44373264 2025-06-29,15:44:49.000,180,10995817,13365,0,1751211888,12994.35574554999,40.224379650004266,53361.42975840001 2025-06-29,15:44:50.000,180,10995822,13525,0,1751211889,12994.37595447999,40.11159356999997,53361.42975840001 2025-06-29,15:44:51.000,180,10995829,13485,0,1751211890,12994.450053889996,40.05520052999782,53361.436745520004 2025-06-29,15:44:52.000,180,10995785,13285,0,1751211891,12994.46352651,39.97766010000487,53361.42975840001 2025-06-29,15:44:53.000,180,10995829,13245,0,1751211892,12994.47699912999,39.89307053999801,53361.34591296 2025-06-29,15:44:54.000,180,10995803,13245,0,1751211893,12994.48373544,39.84372663000249,53361.31097736001 2025-06-29,15:44:55.000,180,10995776,13245,0,1751211894,12994.530889609996,39.76618620000227,53361.3249516 2025-06-29,15:44:56.000,180,10995755,13285,0,1751211895,12994.497208059991,39.68864577000204,53361.317964480004 2025-06-29,15:44:57.000,180,10995762,13525,0,1751211896,12994.46352651,39.6604492500046,53361.30399024 2025-06-29,15:44:58.000,180,10995794,13605,0,1751211897,12994.429844959996,39.62520360000053,53361.28302888001 2025-06-29,15:44:59.000,180,10995729,13405,0,1751211898,12994.349009239995,39.611105340001814,53361.220144800005 2025-06-29,15:45:00.000,180,10995784,13205,0,1751211899,12994.22101935,39.554712299999665,53361.19219632001 2025-06-29,15:45:01.000,180,10995805,13565,0,1751211900,12994.07282052999,39.51241752000351,53361.150273600004 2025-06-29,15:45:02.000,180,10995802,13605,0,1751211901,12993.931358019989,39.50536839000415,53361.13629936 2025-06-29,15:45:03.000,180,10995745,13245,0,1751211902,12993.695587169997,39.46307361000072,53361.08738952 2025-06-29,15:45:04.000,180,10995803,13365,0,1751211903,12993.466552630001,39.46307361000072,53361.06642816 2025-06-29,15:45:05.000,180,10995748,13325,0,1751211904,12993.23751808999,39.45602448000136,53361.06642816 2025-06-29,15:45:06.000,180,10995821,13405,0,1751211905,12992.99501092999,39.4842209999988,53361.0105312 2025-06-29,15:45:07.000,180,10995771,13285,0,1751211906,12992.806394249994,39.47717186999944,53361.07341528001 2025-06-29,15:45:08.000,180,10995763,13605,0,1751211907,12992.570623399988,39.420778830004565,53361.03149256 2025-06-29,15:45:09.000,180,10995789,13285,0,1751211908,12992.361797789992,39.47012274000008,53360.982582720004 2025-06-29,15:45:10.000,180,10995831,13445,0,1751211909,12992.146235870001,39.43487709000328,53361.04546680001 2025-06-29,15:45:11.000,180,10995820,13405,0,1751211910,12991.98456443,39.420778830004565,53361.003544080006 2025-06-29,15:45:12.000,180,10995782,13085,0,1751211911,12991.83636560999,39.40668056999857,53360.982582720004 2025-06-29,15:45:13.000,180,10995784,13285,0,1751211912,12991.708375719994,39.41372969999793,53360.982582720004 2025-06-29,15:45:14.000,180,10995792,13165,0,1751211913,12991.661221549999,39.46307361000072,53360.884763040005 2025-06-29,15:45:15.000,180,10995843,13325,0,1751211914,12991.580385829999,39.47717186999944,53360.90572440001 2025-06-29,15:45:16.000,180,10995799,13165,0,1751211915,12991.506286419994,39.540614040000946,53360.86380168 2025-06-29,15:45:17.000,180,10995807,13245,0,1751211916,12991.486077489993,39.51946665000287,53360.85681456001 2025-06-29,15:45:18.000,180,10995775,13125,0,1751211917,12991.499550109998,39.58290882000438,53360.835853200006 2025-06-29,15:45:19.000,180,10995821,13325,0,1751211918,12991.513022729989,39.64635098999861,53360.75899488001 2025-06-29,15:45:20.000,180,10995798,13325,0,1751211919,12991.580385829999,39.66749838000396,53360.717072160005 2025-06-29,15:45:21.000,180,10995784,13445,0,1751211920,12991.593858449989,39.723891419998836,53360.668162320006 2025-06-29,15:45:22.000,180,10995785,13365,0,1751211921,12991.67469416999,39.773235330001626,53360.67514944 2025-06-29,15:45:23.000,180,10995775,13085,0,1751211922,12991.67469416999,39.84372663000249,53360.58431688 2025-06-29,15:45:24.000,180,10995807,13285,0,1751211923,12991.75552988999,39.949463580000156,53360.5563684 2025-06-29,15:45:25.000,180,10995821,13325,0,1751211924,12991.769002509995,40.012905750001664,53360.60527824 2025-06-29,15:45:26.000,180,10995790,13285,0,1751211925,12991.82289299,40.04815139999846,53360.57034264001 2025-06-29,15:45:27.000,180,10995789,13405,0,1751211926,12991.890256089995,40.10454444000061,53360.549381280005 2025-06-29,15:45:28.000,180,10995837,12925,0,1751211927,12991.94414657,40.13979009000468,53360.53540704 2025-06-29,15:45:29.000,180,10995770,13205,0,1751211928,12991.94414657,40.21028138999827,53360.500471440006 2025-06-29,15:45:30.000,180,10995756,13405,0,1751211929,12992.00477336,40.238477910002985,53360.47252296001 2025-06-29,15:45:31.000,180,10995806,13125,0,1751211930,12992.099081699991,40.30896921000385,53360.43758736 2025-06-29,15:45:32.000,180,10995810,13405,0,1751211931,12992.139499559991,40.31601834000321,53360.40265176001 2025-06-29,15:45:33.000,180,10995794,13325,0,1751211932,12992.220335279992,40.34421486000065,53360.36771616 2025-06-29,15:45:34.000,180,10995805,13205,0,1751211933,12992.260753139992,40.33716573000129,53360.40265176001 2025-06-29,15:45:35.000,180,10995812,13205,0,1751211934,12992.314643619997,40.31601834000321,53360.381690400005 2025-06-29,15:45:36.000,180,10995790,13245,0,1751211935,12992.361797789992,40.2878218199985,53360.42361312001 2025-06-29,15:45:37.000,180,10995831,13245,0,1751211936,12992.408951960002,40.238477910002985,53360.40963888 2025-06-29,15:45:38.000,180,10995818,13205,0,1751211937,12992.462842439993,40.1538883500034,53360.33976768 2025-06-29,15:45:39.000,180,10995773,13205,0,1751211938,12992.516732919998,40.04815139999846,53360.22098664 2025-06-29,15:45:40.000,180,10995783,13285,0,1751211939,12992.557150779998,40.03405313999974,53360.22797376 2025-06-29,15:45:41.000,180,10995809,13285,0,1751211940,12992.577359709998,39.91421793000336,53360.241948 2025-06-29,15:45:42.000,180,10995775,13405,0,1751211941,12992.584096019993,39.92126706000272,53360.241948 2025-06-29,15:45:43.000,180,10995749,13045,0,1751211942,12992.550414470003,39.836677500003134,53360.22098664 2025-06-29,15:45:44.000,180,10995819,13325,0,1751211943,12992.536941849998,39.787333590000344,53360.30483208001 2025-06-29,15:45:45.000,180,10995825,13245,0,1751211944,12992.503260299993,39.73798968000483,53360.241948 2025-06-29,15:45:46.000,180,10995779,13325,0,1751211945,12992.388743030002,39.67454751000332,53360.241948 2025-06-29,15:45:47.000,180,10995822,13285,0,1751211946,12992.321379929992,39.63225272999989,53360.213999520005 2025-06-29,15:45:48.000,180,10995799,13085,0,1751211947,12992.267489450001,39.611105340001814,53360.13714120001 2025-06-29,15:45:49.000,180,10995804,13445,0,1751211948,12992.173181109996,39.589957950003736,53360.15111544 2025-06-29,15:45:50.000,180,10995768,13285,0,1751211949,12992.058663839991,39.597007080003095,53360.13714120001 2025-06-29,15:45:51.000,180,10995800,13365,0,1751211950,12991.93741025999,39.63225272999989,53360.08124424 2025-06-29,15:45:52.000,180,10995796,13525,0,1751211951,12991.85657453999,39.64635098999861,53360.06727000001 2025-06-29,15:45:53.000,180,10995826,13365,0,1751211952,12991.70163941,39.68864577000204,53360.05329576 2025-06-29,15:45:54.000,180,10995753,13245,0,1751211953,12991.620803689999,39.70274403000076,53360.0323344 2025-06-29,15:45:55.000,180,10995787,13165,0,1751211954,12991.499550109998,39.73798968000483,53360.03932152001 2025-06-29,15:45:56.000,180,10995750,13205,0,1751211955,12991.398505459998,39.74503881000419,53359.96945032001 2025-06-29,15:45:57.000,180,10995786,13445,0,1751211956,12991.304197119993,39.76618620000227,53359.96945032001 2025-06-29,15:45:58.000,180,10995823,13325,0,1751211957,12991.243570329993,39.85782489000121,53360.01137304 2025-06-29,15:45:59.000,180,10995765,13325,0,1751211958,12991.088635200002,39.85782489000121,53359.93451472 2025-06-29,15:46:00.000,180,10995757,13365,0,1751211959,12991.028008410001,39.907168800004,53359.976437440004 2025-06-29,15:46:01.000,180,10995764,13485,0,1751211960,12990.953908999996,39.92126706000272,53359.93451472 2025-06-29,15:46:02.000,180,10995778,13085,0,1751211961,12990.873073279996,39.97061096999823,53359.948488960006 2025-06-29,15:46:03.000,180,10995756,13405,0,1751211962,12990.82591911,40.005856620002305,53359.878617760005 2025-06-29,15:46:04.000,180,10995803,13125,0,1751211963,12990.76529232,40.0411022699991,53359.892592 2025-06-29,15:46:05.000,180,10995757,13165,0,1751211964,12990.72487446,40.02700401000038,53359.8576564 2025-06-29,15:46:06.000,180,10995802,13205,0,1751211965,12990.711401839995,40.07634792000317,53359.892592 2025-06-29,15:46:07.000,180,10995730,13605,0,1751211966,12990.63730242999,40.07634792000317,53359.86464352 2025-06-29,15:46:08.000,180,10995759,13325,0,1751211967,12990.610357189995,40.04815139999846,53359.87163064001 2025-06-29,15:46:09.000,180,10995807,13485,0,1751211968,12990.57667563999,40.04815139999846,53359.82272080001 2025-06-29,15:46:10.000,180,10995777,13165,0,1751211969,12990.56320302,40.062249660004454,53359.780798080006 2025-06-29,15:46:11.000,180,10995759,12925,0,1751211970,12990.58341195,40.03405313999974,53359.77381096001 2025-06-29,15:46:12.000,180,10995760,13165,0,1751211971,12990.54299409,40.01995488000102,53359.662017040006 2025-06-29,15:46:13.000,180,10995725,13125,0,1751211972,12990.509312539994,40.03405313999974,53359.74586248 2025-06-29,15:46:14.000,180,10995738,13525,0,1751211973,12990.468894679994,39.963561839998874,53359.69695264 2025-06-29,15:46:15.000,180,10995772,13165,0,1751211974,12990.43521312999,39.963561839998874,53359.60612008001 2025-06-29,15:46:16.000,180,10995802,13325,0,1751211975,12990.441949439999,39.92126706000272,53359.592145840004 2025-06-29,15:46:17.000,180,10995787,13445,0,1751211976,12990.43521312999,39.836677500003134,53359.5781716 2025-06-29,15:46:18.000,180,10995818,13445,0,1751211977,12990.367850029994,39.75913707000291,53359.58515872001 2025-06-29,15:46:19.000,180,10995786,13125,0,1751211978,12990.307223239994,39.70274403000076,53359.52227464 2025-06-29,15:46:20.000,180,10995783,13085,0,1751211979,12990.239860139998,39.589957950003736,53359.45939056 2025-06-29,15:46:21.000,180,10995768,13365,0,1751211980,12990.138815489998,39.51946665000287,53359.39650648001 2025-06-29,15:46:22.000,180,10995796,13285,0,1751211981,12990.084925009993,39.491270129998156,53359.43144208 2025-06-29,15:46:23.000,180,10995790,13125,0,1751211982,12989.970407740002,39.448975350002,53359.38253224 2025-06-29,15:46:24.000,180,10995773,13325,0,1751211983,12989.876099399997,39.427827960003924,53359.34759664001 2025-06-29,15:46:25.000,180,10995746,13325,0,1751211984,12989.768318440001,39.371434920001775,53359.31964816001 2025-06-29,15:46:26.000,180,10995772,12965,0,1751211985,12989.633592239996,39.315041879999626,53359.31266104 2025-06-29,15:46:27.000,180,10995758,13325,0,1751211986,12989.51907496999,39.315041879999626,53359.23580272 2025-06-29,15:46:28.000,180,10995775,13605,0,1751211987,12989.37761245999,39.322091009998985,53359.24278984 2025-06-29,15:46:29.000,180,10995756,13325,0,1751211988,12989.30351305,39.322091009998985,53359.158944400006 2025-06-29,15:46:30.000,180,10995781,13245,0,1751211989,12989.222677329999,39.322091009998985,53359.10304744001 2025-06-29,15:46:31.000,180,10995807,13285,0,1751211990,12989.148577919994,39.3502875300037,53359.03317624001 2025-06-29,15:46:32.000,180,10995799,13005,0,1751211991,12989.128368989994,39.364385790002416,53359.01221488001 2025-06-29,15:46:33.000,180,10995766,13365,0,1751211992,12989.141841609999,39.427827960003924,53358.97727928 2025-06-29,15:46:34.000,180,10995721,13165,0,1751211993,12989.135105299989,39.40668056999857,53358.96330504001 2025-06-29,15:46:35.000,180,10995790,13285,0,1751211994,12989.188995779994,39.41372969999793,53358.9493308 2025-06-29,15:46:36.000,180,10995764,13325,0,1751211995,12989.202468399999,39.420778830004565,53358.86548536001 2025-06-29,15:46:37.000,180,10995727,13605,0,1751211996,12989.23614994999,39.427827960003924,53358.86548536001 2025-06-29,15:46:38.000,180,10995744,13365,0,1751211997,12989.242886259999,39.41372969999793,53358.872472480005 2025-06-29,15:46:39.000,180,10995755,13285,0,1751211998,12989.28330412,39.40668056999857,53358.85849824 2025-06-29,15:46:40.000,180,10995738,13605,0,1751211999,12989.330458289995,39.39963143999921,53358.8095884 2025-06-29,15:46:41.000,180,10995797,13245,0,1751212000,12989.35740352999,39.39963143999921,53358.823562640006 2025-06-29,15:46:42.000,180,10995788,13325,0,1751212001,12989.370876149995,39.3502875300037,53358.823562640006 2025-06-29,15:46:43.000,180,10995757,13085,0,1751212002,12989.36413984,39.3361892699977,53358.76067856 2025-06-29,15:46:44.000,180,10995759,13285,0,1751212003,12989.4045577,39.27979623000283,53358.74670432001 2025-06-29,15:46:45.000,180,10995765,13565,0,1751212004,12989.34393091,39.25159970999812,53358.71875584 2025-06-29,15:46:46.000,180,10995745,13405,0,1751212005,12989.29677673999,39.195206670003245,53358.704781600005 2025-06-29,15:46:47.000,180,10995787,13245,0,1751212006,12989.249622569994,39.145862760000455,53358.66285888 2025-06-29,15:46:48.000,180,10995759,13285,0,1751212007,12989.17552315999,39.06832233000023,53358.71176872 2025-06-29,15:46:49.000,180,10995763,13445,0,1751212008,12989.17552315999,39.06127320000087,53358.67683312001 2025-06-29,15:46:50.000,180,10995779,13125,0,1751212009,12989.128368989994,39.06127320000087,53358.64189752 2025-06-29,15:46:51.000,180,10995794,13205,0,1751212010,12989.094687439989,39.08242058999895,53358.62093616 2025-06-29,15:46:52.000,180,10995837,13445,0,1751212011,12989.061005889998,39.06832233000023,53358.62093616 2025-06-29,15:46:53.000,180,10995735,13365,0,1751212012,12989.040796959998,39.07537145999959,53358.55805208001 2025-06-29,15:46:54.000,180,10995765,13325,0,1751212013,12989.047533269993,39.06832233000023,53358.50914224001 2025-06-29,15:46:55.000,180,10995788,13165,0,1751212014,12989.061005889998,39.06127320000087,53358.48119376001 2025-06-29,15:46:56.000,180,10995737,13085,0,1751212015,12989.081214819998,39.07537145999959,53358.488180880006 2025-06-29,15:46:57.000,180,10995780,13245,0,1751212016,12989.087951129994,39.1035679800043,53358.418309680004 2025-06-29,15:46:58.000,180,10995738,13205,0,1751212017,12989.121632679999,39.12471537000238,53358.47420664 2025-06-29,15:46:59.000,180,10995734,13245,0,1751212018,12989.141841609999,39.11766624000302,53358.39036120001 2025-06-29,15:47:00.000,180,10995759,13205,0,1751212019,12989.148577919994,39.195206670003245,53358.39734832 2025-06-29,15:47:01.000,180,10995777,13365,0,1751212020,12989.162050539999,39.21635406000132,53358.34843848 2025-06-29,15:47:02.000,180,10995743,13445,0,1751212021,12989.19573208999,39.30094362000091,53358.299528640004 2025-06-29,15:47:03.000,180,10995801,13325,0,1751212022,12989.26309519,39.3502875300037,53358.34145136001 2025-06-29,15:47:04.000,180,10995770,13365,0,1751212023,12989.32372198,39.3502875300037,53358.37638696 2025-06-29,15:47:05.000,180,10995820,13165,0,1751212024,12989.330458289995,39.420778830004565,53358.32747712 2025-06-29,15:47:06.000,180,10995776,13165,0,1751212025,12989.370876149995,39.43487709000328,53358.34145136001 2025-06-29,15:47:07.000,180,10995752,13565,0,1751212026,12989.42476663,39.47012274000008,53358.32747712 2025-06-29,15:47:08.000,180,10995743,13285,0,1751212027,12989.43823924999,39.491270129998156,53358.271580160006 2025-06-29,15:47:09.000,180,10995752,13245,0,1751212028,12989.44497556,39.52651578000223,53358.2855544 2025-06-29,15:47:10.000,180,10995768,13245,0,1751212029,12989.48539342,39.57585968999774,53358.31350288001 2025-06-29,15:47:11.000,180,10995774,13245,0,1751212030,12989.47865710999,39.58290882000438,53358.25760592 2025-06-29,15:47:12.000,180,10995755,13405,0,1751212031,12989.451711869995,39.58290882000438,53358.299528640004 2025-06-29,15:47:13.000,180,10995749,13085,0,1751212032,12989.46518449,39.604056210002454,53358.31350288001 2025-06-29,15:47:14.000,180,10995776,13445,0,1751212033,12989.38434877,39.63930185999925,53358.271580160006 2025-06-29,15:47:15.000,180,10995710,13205,0,1751212034,12989.29677673999,39.611105340001814,53358.33446424 2025-06-29,15:47:16.000,180,10995753,13405,0,1751212035,12989.182259469999,39.67454751000332,53358.32747712 2025-06-29,15:47:17.000,180,10995758,13205,0,1751212036,12989.128368989994,39.723891419998836,53358.3554256 2025-06-29,15:47:18.000,180,10995754,13165,0,1751212037,12989.040796959998,39.75913707000291,53358.24363168001 2025-06-29,15:47:19.000,180,10995780,13285,0,1751212038,12988.858916589998,39.76618620000227,53358.299528640004 2025-06-29,15:47:20.000,180,10995751,13525,0,1751212039,12988.670299910002,39.836677500003134,53358.32747712 2025-06-29,15:47:21.000,180,10995742,13125,0,1751212040,12988.549046330001,39.86487402000057,53358.34145136001 2025-06-29,15:47:22.000,180,10995741,13005,0,1751212041,12988.414320129996,39.92126706000272,53358.31350288001 2025-06-29,15:47:23.000,180,10995736,13325,0,1751212042,12988.22570345,40.005856620002305,53358.31350288001 2025-06-29,15:47:24.000,180,10995766,13245,0,1751212043,12988.05729569999,40.0411022699991,53358.31350288001 2025-06-29,15:47:25.000,180,10995742,13445,0,1751212044,12987.848470089993,40.062249660004454,53358.30651576 2025-06-29,15:47:26.000,180,10995732,13245,0,1751212045,12987.733952819988,40.13979009000468,53358.22965744 2025-06-29,15:47:27.000,180,10995746,13205,0,1751212046,12987.579017689997,40.224379650004266,53358.17376048001 2025-06-29,15:47:28.000,180,10995786,13245,0,1751212047,12987.410609940001,40.30896921000385,53358.131837760004 2025-06-29,15:47:29.000,180,10995756,13085,0,1751212048,12987.370192080001,40.44290267999895,53358.02703096001 2025-06-29,15:47:30.000,180,10995719,13325,0,1751212049,12987.329774220001,40.54863963000389,53358.02703096001 2025-06-29,15:47:31.000,180,10995771,13085,0,1751212050,12987.275883739996,40.67552396999963,53357.985108240006 2025-06-29,15:47:32.000,180,10995759,13605,0,1751212051,12987.329774220001,40.79535918000329,53357.88030144 2025-06-29,15:47:33.000,180,10995743,13205,0,1751212052,12987.410609940001,40.89404700000159,53357.88030144 2025-06-29,15:47:34.000,180,10995744,13245,0,1751212053,12987.417346249997,40.97863656000118,53357.866327200005 2025-06-29,15:47:35.000,180,10995770,13525,0,1751212054,12987.565545069992,41.03502960000333,53357.84536584 2025-06-29,15:47:36.000,180,10995777,13445,0,1751212055,12987.653117100002,41.14076655000099,53357.768507520006 2025-06-29,15:47:37.000,180,10995746,13325,0,1751212056,12987.808052229993,41.14076655000099,53357.76152040001 2025-06-29,15:47:38.000,180,10995741,13525,0,1751212057,12987.962987359999,41.12666829000227,53357.73357192 2025-06-29,15:47:39.000,180,10995769,13085,0,1751212058,12988.15834034999,41.176012199997786,53357.73357192 2025-06-29,15:47:40.000,180,10995783,13165,0,1751212059,12988.36042964999,41.18306133000442,53357.6567136 2025-06-29,15:47:41.000,180,10995730,13405,0,1751212060,12988.535573709996,41.18306133000442,53357.64273936001 2025-06-29,15:47:42.000,180,10995737,13125,0,1751212061,12988.737663009997,41.2042087200025,53357.67068784001 2025-06-29,15:47:43.000,180,10995753,13325,0,1751212062,12988.939752309998,41.18306133000442,53357.64273936001 2025-06-29,15:47:44.000,180,10995766,13325,0,1751212063,12989.141841609999,41.14076655000099,53357.6567136 2025-06-29,15:47:45.000,180,10995786,13165,0,1751212064,12989.33719459999,41.098471770004835,53357.67068784001 2025-06-29,15:47:46.000,180,10995756,13085,0,1751212065,12989.52581128,41.098471770004835,53357.71261056 2025-06-29,15:47:47.000,180,10995771,13205,0,1751212066,12989.707691650001,41.07732437999948,53357.747546160004 2025-06-29,15:47:48.000,180,10995732,13325,0,1751212067,12989.876099399997,41.02798047000397,53357.71261056 2025-06-29,15:47:49.000,180,10995769,13445,0,1751212068,12990.024298219992,40.98568569000054,53357.817417360005 2025-06-29,15:47:50.000,180,10995743,13285,0,1751212069,12990.165760729993,40.98568569000054,53357.80344312 2025-06-29,15:47:51.000,180,10995811,13245,0,1751212070,12990.273541689989,40.9574891700031,53357.768507520006 2025-06-29,15:47:52.000,180,10995727,13405,0,1751212071,12990.361113719999,40.9574891700031,53357.768507520006 2025-06-29,15:47:53.000,180,10995755,13165,0,1751212072,12990.47563098999,40.999783949999255,53357.87331432 2025-06-29,15:47:54.000,180,10995758,13165,0,1751212073,12990.549730399995,40.992734819999896,53357.9012628 2025-06-29,15:47:55.000,180,10995800,13445,0,1751212074,12990.67772028999,40.97863656000118,53357.94318552 2025-06-29,15:47:56.000,180,10995759,13165,0,1751212075,12990.69792921999,41.02093134000461,53357.915237040004 2025-06-29,15:47:57.000,180,10995731,13365,0,1751212076,12990.711401839995,41.06322612000076,53357.95715976001 2025-06-29,15:47:58.000,180,10995707,13445,0,1751212077,12990.691192909995,41.049127860002045,53357.985108240006 2025-06-29,15:47:59.000,180,10995721,13605,0,1751212078,12990.66424767,41.08437350999884,53358.02004384 2025-06-29,15:48:00.000,180,10995747,13285,0,1751212079,12990.58341195,41.13371742000163,53358.05497944001 2025-06-29,15:48:01.000,180,10995740,13245,0,1751212080,12990.529521469995,41.18306133000442,53358.05497944001 2025-06-29,15:48:02.000,180,10995723,13565,0,1751212081,12990.441949439999,41.218306980001216,53358.06895368 2025-06-29,15:48:03.000,180,10995742,13405,0,1751212082,12990.361113719999,41.25355262999801,53358.11786352 2025-06-29,15:48:04.000,180,10995726,13165,0,1751212083,12990.260069069998,41.24650349999865,53358.131837760004 2025-06-29,15:48:05.000,180,10995732,13045,0,1751212084,12990.179233349998,41.25355262999801,53358.131837760004 2025-06-29,15:48:06.000,180,10995740,13125,0,1751212085,12990.118606559998,41.24650349999865,53358.16677336 2025-06-29,15:48:07.000,180,10995755,13445,0,1751212086,12990.064716079993,41.232405239999935,53358.15978624 2025-06-29,15:48:08.000,180,10995768,13205,0,1751212087,12989.950198810002,41.232405239999935,53358.17376048001 2025-06-29,15:48:09.000,180,10995750,13285,0,1751212088,12989.916517259997,41.2042087200025,53358.19472184001 2025-06-29,15:48:10.000,180,10995720,13285,0,1751212089,12989.896308329997,41.2042087200025,53358.24363168001 2025-06-29,15:48:11.000,180,10995727,13245,0,1751212090,12989.862626779992,41.168963069998426,53358.24363168001 2025-06-29,15:48:12.000,180,10995812,13205,0,1751212091,12989.835681539997,41.105520900004194,53358.27856728 2025-06-29,15:48:13.000,180,10995756,13245,0,1751212092,12989.795263679996,41.11257003000355,53358.26459304001 2025-06-29,15:48:14.000,180,10995712,13165,0,1751212093,12989.795263679996,41.07027525000012,53358.25760592 2025-06-29,15:48:15.000,180,10995742,13085,0,1751212094,12989.781791059992,41.02093134000461,53358.2855544 2025-06-29,15:48:16.000,180,10995748,13205,0,1751212095,12989.781791059992,40.992734819999896,53358.27856728 2025-06-29,15:48:17.000,180,10995751,13165,0,1751212096,12989.788527370001,40.93634177999775,53358.3554256 2025-06-29,15:48:18.000,180,10995749,13245,0,1751212097,12989.808736300001,40.90109613000095,53358.37638696 2025-06-29,15:48:19.000,180,10995732,13365,0,1751212098,12989.882835709992,40.88699787000223,53358.369399840005 2025-06-29,15:48:20.000,180,10995719,13205,0,1751212099,12989.916517259997,40.865850480004156,53358.31350288001 2025-06-29,15:48:21.000,180,10995713,13125,0,1751212100,12989.990616670002,40.823555700000725,53358.34843848 2025-06-29,15:48:22.000,180,10995727,13325,0,1751212101,12989.977144049997,40.85175221999816,53358.34145136001 2025-06-29,15:48:23.000,180,10995735,13445,0,1751212102,12990.024298219992,40.85175221999816,53358.33446424 2025-06-29,15:48:24.000,180,10995728,12925,0,1751212103,12990.111870250003,40.830604830000084,53358.36241272001 2025-06-29,15:48:25.000,180,10995756,13445,0,1751212104,12990.165760729993,40.830604830000084,53358.34843848 2025-06-29,15:48:26.000,180,10995764,13405,0,1751212105,12990.219651209998,40.8447030899988,53358.30651576 2025-06-29,15:48:27.000,180,10995726,13205,0,1751212106,12990.280277999998,40.823555700000725,53358.33446424 2025-06-29,15:48:28.000,180,10995733,13165,0,1751212107,12990.300486929998,40.80240831000265,53358.34843848 2025-06-29,15:48:29.000,180,10995709,13165,0,1751212108,12990.327432169994,40.78126092000457,53358.38337408 2025-06-29,15:48:30.000,180,10995765,13405,0,1751212109,12990.43521312999,40.73191701000178,53358.36241272001 2025-06-29,15:48:31.000,180,10995778,13205,0,1751212110,12990.468894679994,40.75306439999986,53358.29254152001 2025-06-29,15:48:32.000,180,10995746,13445,0,1751212111,12990.57667563999,40.68962222999835,53358.25760592 2025-06-29,15:48:33.000,180,10995747,13445,0,1751212112,12990.610357189995,40.647327450002194,53358.320490000006 2025-06-29,15:48:34.000,180,10995742,12885,0,1751212113,12990.650775049995,40.57683615000133,53358.299528640004 2025-06-29,15:48:35.000,180,10995760,13445,0,1751212114,12990.772028629995,40.52044310999918,53358.250618800004 2025-06-29,15:48:36.000,180,10995703,13325,0,1751212115,12990.82591911,40.48519746000238,53358.25760592 2025-06-29,15:48:37.000,180,10995702,13725,0,1751212116,12990.8865459,40.407657030002156,53358.30651576 2025-06-29,15:48:38.000,180,10995701,12925,0,1751212117,12990.953908999996,40.365362249998725,53358.30651576 2025-06-29,15:48:39.000,180,10995761,13205,0,1751212118,12991.021272099992,40.32306747000257,53358.2855544 2025-06-29,15:48:40.000,180,10995745,13405,0,1751212119,12991.048217340001,40.2878218199985,53358.2855544 2025-06-29,15:48:41.000,180,10995718,13205,0,1751212120,12991.075162579997,40.27372355999978,53358.27856728 2025-06-29,15:48:42.000,180,10995758,13325,0,1751212121,12991.162734609992,40.20323225999891,53358.2855544 2025-06-29,15:48:43.000,180,10995783,13245,0,1751212122,12991.216625089997,40.125691829998686,53358.29254152001 2025-06-29,15:48:44.000,180,10995725,13125,0,1751212123,12991.304197119993,40.06929879000381,53358.23664456 2025-06-29,15:48:45.000,180,10995764,13325,0,1751212124,12991.344614979993,39.99175836000359,53358.27856728 2025-06-29,15:48:46.000,180,10995769,13005,0,1751212125,12991.445659629993,39.91421793000336,53358.25760592 2025-06-29,15:48:47.000,180,10995764,13245,0,1751212126,12991.519759039998,39.829628370003775,53358.31350288001 2025-06-29,15:48:48.000,180,10995743,13285,0,1751212127,12991.600594759999,39.75208794000355,53358.299528640004 2025-06-29,15:48:49.000,180,10995727,13125,0,1751212128,12991.661221549999,39.68864577000204,53358.29254152001 2025-06-29,15:48:50.000,180,10995765,13365,0,1751212129,12991.70163941,39.64635098999861,53358.34843848 2025-06-29,15:48:51.000,180,10995724,13285,0,1751212130,12991.74205727,39.62520360000053,53358.32747712 2025-06-29,15:48:52.000,180,10995752,13205,0,1751212131,12991.80268406,39.61815447000117,53358.3554256 2025-06-29,15:48:53.000,180,10995757,12925,0,1751212132,12991.769002509995,39.68864577000204,53358.369399840005 2025-06-29,15:48:54.000,180,10995703,13405,0,1751212133,12991.789211439995,39.74503881000419,53358.39734832 2025-06-29,15:48:55.000,180,10995732,13245,0,1751212134,12991.75552988999,39.84372663000249,53358.467219520004 2025-06-29,15:48:56.000,180,10995742,13365,0,1751212135,12991.70163941,39.92126706000272,53358.467219520004 2025-06-29,15:48:57.000,180,10995708,13285,0,1751212136,12991.63427630999,40.005856620002305,53358.4252968 2025-06-29,15:48:58.000,180,10995745,13285,0,1751212137,12991.546704279994,40.09044618000189,53358.45324528 2025-06-29,15:48:59.000,180,10995739,13325,0,1751212138,12991.425450699993,40.224379650004266,53358.53010360001 2025-06-29,15:49:00.000,180,10995737,13565,0,1751212139,12991.344614979993,40.38650964000408,53358.54407784 2025-06-29,15:49:01.000,180,10995723,13405,0,1751212140,12991.270515570002,40.48519746000238,53358.47420664 2025-06-29,15:49:02.000,180,10995745,13325,0,1751212141,12991.129053060002,40.633229190003476,53358.54407784 2025-06-29,15:49:03.000,180,10995750,13285,0,1751212142,12990.960645309991,40.75306439999986,53358.495168 2025-06-29,15:49:04.000,180,10995763,13085,0,1751212143,12990.73834707999,40.89404700000159,53358.57901344001 2025-06-29,15:49:05.000,180,10995741,13325,0,1751212144,12990.59688456999,41.03502960000333,53358.586000560004 2025-06-29,15:49:06.000,180,10995722,13285,0,1751212145,12990.421740509999,41.15486480999971,53358.5650392 2025-06-29,15:49:07.000,180,10995743,13085,0,1751212146,12990.293750619989,41.218306980001216,53358.61394904 2025-06-29,15:49:08.000,180,10995752,13245,0,1751212147,12990.152288109988,41.32404392999888,53358.59298768 2025-06-29,15:49:09.000,180,10995771,13605,0,1751212148,12990.010825600002,41.42978088000382,53358.606961920006 2025-06-29,15:49:10.000,180,10995719,13445,0,1751212149,12989.869363090002,41.507321310004045,53358.5650392 2025-06-29,15:49:11.000,180,10995807,13485,0,1751212150,12989.741373199991,41.56371434999892,53358.55106496 2025-06-29,15:49:12.000,180,10995757,13205,0,1751212151,12989.62685593,41.61305826000171,53358.59298768 2025-06-29,15:49:13.000,180,10995743,13285,0,1751212152,12989.49886603999,41.627156520000426,53358.57901344001 2025-06-29,15:49:14.000,180,10995756,13405,0,1751212153,12989.37761245999,41.6624021700045,53358.59997480001 2025-06-29,15:49:15.000,180,10995759,13125,0,1751212154,12989.25635887999,41.627156520000426,53358.51612936 2025-06-29,15:49:16.000,180,10995792,13165,0,1751212155,12989.162050539999,41.634205649999785,53358.50914224001 2025-06-29,15:49:17.000,180,10995762,13045,0,1751212156,12989.054269579989,41.61305826000171,53358.47420664 2025-06-29,15:49:18.000,180,10995759,13325,0,1751212157,12988.939752309998,41.52846870000212,53358.40433544 2025-06-29,15:49:19.000,180,10995764,13245,0,1751212158,12988.852180280002,41.49322304999805,53358.39734832 2025-06-29,15:49:20.000,180,10995741,13445,0,1751212159,12988.771344560002,41.44387914000254,53358.37638696 2025-06-29,15:49:21.000,180,10995747,13285,0,1751212160,12988.643354669992,41.35224045000359,53358.299528640004 2025-06-29,15:49:22.000,180,10995762,13245,0,1751212161,12988.535573709996,41.281749150002724,53358.29254152001 2025-06-29,15:49:23.000,180,10995693,13165,0,1751212162,12988.44800168,41.2042087200025,53358.24363168001 2025-06-29,15:49:24.000,180,10995743,13285,0,1751212163,12988.32001178999,41.11257003000355,53358.1807476 2025-06-29,15:49:25.000,180,10995763,13085,0,1751212164,12988.24591238,40.992734819999896,53358.152799120006 2025-06-29,15:49:26.000,180,10995758,13085,0,1751212165,12988.232439759995,40.93634177999775,53358.11786352 2025-06-29,15:49:27.000,180,10995771,13245,0,1751212166,12988.17854927999,40.830604830000084,53358.02703096001 2025-06-29,15:49:28.000,180,10995764,13325,0,1751212167,12988.17854927999,40.78831005000393,53358.02004384 2025-06-29,15:49:29.000,180,10995742,12925,0,1751212168,12988.20549452,40.72486788000242,53357.95017264 2025-06-29,15:49:30.000,180,10995798,13405,0,1751212169,12988.20549452,40.71781875000306,53357.9012628 2025-06-29,15:49:31.000,180,10995752,13325,0,1751212170,12988.32001178999,40.66142571000091,53357.84536584 2025-06-29,15:49:32.000,180,10995779,13445,0,1751212171,12988.394111199996,40.605032669998764,53357.78248176 2025-06-29,15:49:33.000,180,10995743,13485,0,1751212172,12988.461474299991,40.56978702000197,53357.76152040001 2025-06-29,15:49:34.000,180,10995748,13565,0,1751212173,12988.542310019991,40.56273789000261,53357.7265848 2025-06-29,15:49:35.000,180,10995785,13285,0,1751212174,12988.623145739992,40.52749223999854,53357.5868424 2025-06-29,15:49:36.000,180,10995790,13085,0,1751212175,12988.730926700002,40.4992957200011,53357.61479088 2025-06-29,15:49:37.000,180,10995794,13525,0,1751212176,12988.811762420002,40.464050070004305,53357.55190680001 2025-06-29,15:49:38.000,180,10995722,13325,0,1751212177,12988.885861829993,40.414706160001515,53357.50299696001 2025-06-29,15:49:39.000,180,10995751,13485,0,1751212178,12988.966697549993,40.38650964000408,53357.48902272 2025-06-29,15:49:40.000,180,10995759,13605,0,1751212179,12989.020588029998,40.2878218199985,53357.412164400004 2025-06-29,15:49:41.000,180,10995768,13405,0,1751212180,12989.061005889998,40.21733052000491,53357.38421592001 2025-06-29,15:49:42.000,180,10995769,13205,0,1751212181,12989.108160059994,40.10454444000061,53357.38421592001 2025-06-29,15:49:43.000,180,10995731,13165,0,1751212182,12989.202468399999,40.06929879000381,53357.3422932 2025-06-29,15:49:44.000,180,10995727,13285,0,1751212183,12989.242886259999,39.93536532000144,53357.32133184 2025-06-29,15:49:45.000,180,10995761,13005,0,1751212184,12989.25635887999,39.829628370003775,53357.32831896 2025-06-29,15:49:46.000,180,10995763,12925,0,1751212185,12989.29677673999,39.71684228999948,53357.37024168 2025-06-29,15:49:47.000,180,10995765,13445,0,1751212186,12989.249622569994,39.597007080003095,53357.3772288 2025-06-29,15:49:48.000,180,10995717,13285,0,1751212187,12989.17552315999,39.51241752000351,53357.363254560005 2025-06-29,15:49:49.000,180,10995733,13245,0,1751212188,12989.074478509989,39.39258230999985,53357.3772288 2025-06-29,15:49:50.000,180,10995754,13165,0,1751212189,12988.980170169998,39.371434920001775,53357.38421592001 2025-06-29,15:49:51.000,180,10995767,13285,0,1751212190,12988.858916589998,39.20930493000196,53357.34928032 2025-06-29,15:49:52.000,180,10995773,13325,0,1751212191,12988.730926700002,39.138813630001096,53357.37024168 2025-06-29,15:49:53.000,180,10995769,13245,0,1751212192,12988.569255260001,39.04717494000215,53357.39819016 2025-06-29,15:49:54.000,180,10995721,13165,0,1751212193,12988.394111199996,38.94848712000385,53357.39819016 2025-06-29,15:49:55.000,180,10995756,13445,0,1751212194,12988.212230829995,38.86389756000426,53357.363254560005 2025-06-29,15:49:56.000,180,10995746,13165,0,1751212195,12988.023614149999,38.786357130004035,53357.37024168 2025-06-29,15:49:57.000,180,10995786,13325,0,1751212196,12987.875415329989,38.70881670000381,53357.32133184 2025-06-29,15:49:58.000,180,10995780,13245,0,1751212197,12987.680062339998,38.66652192000038,53357.25146064 2025-06-29,15:49:59.000,180,10995778,13405,0,1751212198,12987.491445660002,38.63127627000358,53357.21652504001 2025-06-29,15:50:00.000,180,10995756,13445,0,1751212199,12987.26914743,38.567834100002074,53357.2025508 2025-06-29,15:50:01.000,180,10995770,13085,0,1751212200,12987.12094860999,38.518490189999284,53357.21652504001 2025-06-29,15:50:02.000,180,10995812,13285,0,1751212201,12986.952540859995,38.49029367000185,53357.18857656001 2025-06-29,15:50:03.000,180,10995778,13245,0,1751212202,12986.784133109999,38.44094975999906,53357.18857656001 2025-06-29,15:50:04.000,180,10995730,13085,0,1751212203,12986.608989049993,38.42685150000034,53357.097744000006 2025-06-29,15:50:05.000,180,10995792,13325,0,1751212204,12986.521417019998,38.44094975999906,53357.09075688001 2025-06-29,15:50:06.000,180,10995729,13525,0,1751212205,12986.366481889992,38.46209715000441,53357.09075688001 2025-06-29,15:50:07.000,180,10995804,13205,0,1751212206,12986.278909859997,38.49029367000185,53357.04883416001 2025-06-29,15:50:08.000,180,10995770,13325,0,1751212207,12986.198074139997,38.518490189999284,53357.01389856 2025-06-29,15:50:09.000,180,10995747,13125,0,1751212208,12986.110502110001,38.532588449998,53357.01389856 2025-06-29,15:50:10.000,180,10995741,13565,0,1751212209,12986.103765799991,38.61012887999823,53357.01389856 2025-06-29,15:50:11.000,180,10995710,13125,0,1751212210,12986.063347939991,38.63127627000358,53356.930053120006 2025-06-29,15:50:12.000,180,10995745,13205,0,1751212211,12986.097029489996,38.58898149000015,53356.9580016 2025-06-29,15:50:13.000,180,10995750,13565,0,1751212212,12986.144183659992,38.59603061999951,53356.91607888 2025-06-29,15:50:14.000,180,10995765,13485,0,1751212213,12986.164392589992,38.59603061999951,53356.8881304 2025-06-29,15:50:15.000,180,10995771,13285,0,1751212214,12986.218283069997,38.504391930000565,53356.8881304 2025-06-29,15:50:16.000,180,10995746,13125,0,1751212215,12986.305855099992,38.4339006299997,53356.86716904 2025-06-29,15:50:17.000,180,10995773,13285,0,1751212216,12986.420372369997,38.37045845999819,53356.84620768 2025-06-29,15:50:18.000,180,10995765,13285,0,1751212217,12986.561834879998,38.34226194000075,53356.83223344001 2025-06-29,15:50:19.000,180,10995767,13565,0,1751212218,12986.642670599998,38.22947586000373,53356.85319480001 2025-06-29,15:50:20.000,180,10995797,13245,0,1751212219,12986.743715249999,38.158984560002864,53356.80428496001 2025-06-29,15:50:21.000,180,10995806,13365,0,1751212220,12986.81781465999,38.07439500000328,53356.748388 2025-06-29,15:50:22.000,180,10995779,13125,0,1751212221,12986.89865037999,38.053247609997925,53356.741400880004 2025-06-29,15:50:23.000,180,10995788,13445,0,1751212222,12986.97948609999,38.046198479998566,53356.71345240001 2025-06-29,15:50:24.000,180,10995711,13285,0,1751212223,12987.094003369995,38.06029674000456,53356.62261984 2025-06-29,15:50:25.000,180,10995822,13125,0,1751212224,12987.12768492,38.088493260002,53356.643581200005 2025-06-29,15:50:26.000,180,10995775,13445,0,1751212225,12987.18157539999,38.088493260002,53356.62960696 2025-06-29,15:50:27.000,180,10995800,13085,0,1751212226,12987.22872957,38.13078803999815,53356.62261984 2025-06-29,15:50:28.000,180,10995780,13085,0,1751212227,12987.282620049991,38.17308282000158,53356.58069712 2025-06-29,15:50:29.000,180,10995760,13245,0,1751212228,12987.296092669996,38.20127933999902,53356.54576152001 2025-06-29,15:50:30.000,180,10995790,13325,0,1751212229,12987.296092669996,38.25062325000181,53356.56672288001 2025-06-29,15:50:31.000,180,10995727,13205,0,1751212230,12987.262411119991,38.285868899998604,53356.55274864 2025-06-29,15:50:32.000,180,10995795,13445,0,1751212231,12987.215256949996,38.2999671600046,53356.524800160005 2025-06-29,15:50:33.000,180,10995751,13325,0,1751212232,12987.14115753999,38.377507590004825,53356.56672288001 2025-06-29,15:50:34.000,180,10995810,13405,0,1751212233,12987.08726706,38.40570411000226,53356.48986456 2025-06-29,15:50:35.000,180,10995775,13325,0,1751212234,12986.93906823999,38.384556720004184,53356.48287744 2025-06-29,15:50:36.000,180,10995737,13205,0,1751212235,12986.831287279994,38.4339006299997,53356.51082592 2025-06-29,15:50:37.000,180,10995775,13365,0,1751212236,12986.736978939989,38.40570411000226,53356.44794184001 2025-06-29,15:50:38.000,180,10995741,13365,0,1751212237,12986.608989049993,38.41275324000162,53356.44794184001 2025-06-29,15:50:39.000,180,10995733,13005,0,1751212238,12986.413636060002,38.44094975999906,53356.41300624 2025-06-29,15:50:40.000,180,10995745,13205,0,1751212239,12986.299118789997,38.455048019997776,53356.4339676 2025-06-29,15:50:41.000,180,10995762,13325,0,1751212240,12986.171128900001,38.497342800001206,53356.41300624 2025-06-29,15:50:42.000,180,10995841,13325,0,1751212241,12986.076820559996,38.511441059999925,53356.37807064001 2025-06-29,15:50:43.000,180,10995761,13285,0,1751212242,12985.94883067,38.560784970002715,53356.308199440005 2025-06-29,15:50:44.000,180,10995784,13165,0,1751212243,12985.874731259995,38.53963758000464,53356.308199440005 2025-06-29,15:50:45.000,180,10995797,13045,0,1751212244,12985.80063184999,38.567834100002074,53356.34313504 2025-06-29,15:50:46.000,180,10995793,13205,0,1751212245,12985.76021398999,38.57488323000143,53356.26627672 2025-06-29,15:50:47.000,180,10995814,13325,0,1751212246,12985.67937826999,38.560784970002715,53356.30121232001 2025-06-29,15:50:48.000,180,10995757,13125,0,1751212247,12985.70632351,38.59603061999951,53356.25230248001 2025-06-29,15:50:49.000,180,10995764,13245,0,1751212248,12985.672641959995,38.58193236000079,53356.25230248001 2025-06-29,15:50:50.000,180,10995730,13085,0,1751212249,12985.713059819995,38.59603061999951,53356.24531536 2025-06-29,15:50:51.000,180,10995751,13605,0,1751212250,12985.68611458,38.59603061999951,53356.203392639996 2025-06-29,15:50:52.000,180,10995812,13205,0,1751212251,12985.68611458,38.567834100002074,53356.16845704 2025-06-29,15:50:53.000,180,10995769,13285,0,1751212252,12985.72653244,38.553735840003355,53356.13352144001 2025-06-29,15:50:54.000,180,10995805,13325,0,1751212253,12985.71979612999,38.58193236000079,53356.13352144001 2025-06-29,15:50:55.000,180,10995795,13365,0,1751212254,12985.68611458,38.546686710003996,53356.11256008001 2025-06-29,15:50:56.000,180,10995828,13285,0,1751212255,12985.652433029994,38.518490189999284,53356.18243128001 2025-06-29,15:50:57.000,180,10995774,13365,0,1751212256,12985.65916933999,38.48324454000249,53356.13352144001 2025-06-29,15:50:58.000,180,10995737,13245,0,1751212257,12985.652433029994,38.47619541000313,53356.09858584 2025-06-29,15:50:59.000,180,10995787,13045,0,1751212258,12985.57833361999,38.41275324000162,53356.09858584 2025-06-29,15:51:00.000,180,10995825,13325,0,1751212259,12985.510970519994,38.39160585000354,53356.06365024001 2025-06-29,15:51:01.000,180,10995850,13245,0,1751212260,12985.457080039989,38.447998889998416,53356.1195472 2025-06-29,15:51:02.000,180,10995776,13125,0,1751212261,12985.382980629998,38.44094975999906,53356.08461160001 2025-06-29,15:51:03.000,180,10995816,13365,0,1751212262,12985.329090149993,38.4339006299997,53356.04268888001 2025-06-29,15:51:04.000,180,10995824,13365,0,1751212263,12985.268463359993,38.46914628000377,53356.00775328 2025-06-29,15:51:05.000,180,10995766,13285,0,1751212264,12985.234781810002,38.455048019997776,53355.95884344 2025-06-29,15:51:06.000,180,10995734,13365,0,1751212265,12985.174155020002,38.455048019997776,53355.94486920001 2025-06-29,15:51:07.000,180,10995801,13285,0,1751212266,12985.086582989992,38.447998889998416,53355.902946480004 2025-06-29,15:51:08.000,180,10995803,13245,0,1751212267,12985.025956199992,38.46209715000441,53355.88897224 2025-06-29,15:51:09.000,180,10995779,13445,0,1751212268,12984.972065720001,38.42685150000034,53355.83307528 2025-06-29,15:51:10.000,180,10995787,13445,0,1751212269,12984.857548449996,38.46914628000377,53355.81211392 2025-06-29,15:51:11.000,180,10995777,13285,0,1751212270,12984.823866899991,38.44094975999906,53355.81910104 2025-06-29,15:51:12.000,180,10995739,13325,0,1751212271,12984.74976749,38.447998889998416,53355.72128136 2025-06-29,15:51:13.000,180,10995728,13365,0,1751212272,12984.70934963,38.455048019997776,53355.756216960006 2025-06-29,15:51:14.000,180,10995787,13085,0,1751212273,12984.66893177,38.384556720004184,53355.65839728001 2025-06-29,15:51:15.000,180,10995782,13045,0,1751212274,12984.62177759999,38.3986549800029,53355.62346168 2025-06-29,15:51:16.000,180,10995811,13485,0,1751212275,12984.574623429995,38.377507590004825,53355.567564720004 2025-06-29,15:51:17.000,180,10995764,13405,0,1751212276,12984.50726033,38.37045845999819,53355.53961624001 2025-06-29,15:51:18.000,180,10995767,13405,0,1751212277,12984.50052401999,38.34226194000075,53355.49070640001 2025-06-29,15:51:19.000,180,10995771,13285,0,1751212278,12984.473578779995,38.384556720004184,53355.49070640001 2025-06-29,15:51:20.000,180,10995788,13245,0,1751212279,12984.48031508999,38.39160585000354,53355.469745040005 2025-06-29,15:51:21.000,180,10995740,13365,0,1751212280,12984.44663354,38.44094975999906,53355.44878368 2025-06-29,15:51:22.000,180,10995814,13405,0,1751212281,12984.48031508999,38.48324454000249,53355.44179656001 2025-06-29,15:51:23.000,180,10995755,13285,0,1751212282,12984.50052401999,38.553735840003355,53355.3858996 2025-06-29,15:51:24.000,180,10995782,13565,0,1751212283,12984.54767819,38.58193236000079,53355.364938239996 2025-06-29,15:51:25.000,180,10995730,13285,0,1751212284,12984.58809605,38.63832540000294,53355.30904128 2025-06-29,15:51:26.000,180,10995762,13205,0,1751212285,12984.6891407,38.680620179999096,53355.302054160005 2025-06-29,15:51:27.000,180,10995808,13325,0,1751212286,12984.81039428,38.744062350000604,53355.24615720001 2025-06-29,15:51:28.000,180,10995817,13205,0,1751212287,12984.911438930001,38.80045539000275,53355.20423448001 2025-06-29,15:51:29.000,180,10995739,13565,0,1751212288,12984.945120479992,38.84275016999891,53355.183273120005 2025-06-29,15:51:30.000,180,10995802,13445,0,1751212289,12985.066374059992,38.8920940800017,53355.21820872 2025-06-29,15:51:31.000,180,10995790,13165,0,1751212290,12985.160682399997,38.962585380002565,53355.21820872 2025-06-29,15:51:32.000,180,10995761,12765,0,1751212291,12985.241518119998,39.01192928999808,53355.26711856 2025-06-29,15:51:33.000,180,10995825,13165,0,1751212292,12985.308881219993,39.05422407000151,53355.24615720001 2025-06-29,15:51:34.000,180,10995807,13325,0,1751212293,12985.362771699998,39.04012581000279,53355.232182960004 2025-06-29,15:51:35.000,180,10995765,13205,0,1751212294,12985.396453249989,39.1035679800043,53355.14833752 2025-06-29,15:51:36.000,180,10995791,13165,0,1751212295,12985.504234209999,39.11061711000366,53355.16231176 2025-06-29,15:51:37.000,180,10995812,13365,0,1751212296,12985.524443139999,39.13176450000174,53355.183273120005 2025-06-29,15:51:38.000,180,10995774,13125,0,1751212297,12985.585069929999,39.16701014999853,53355.15532464001 2025-06-29,15:51:39.000,180,10995780,13085,0,1751212298,12985.612015169994,39.202255800002604,53355.14833752 2025-06-29,15:51:40.000,180,10995812,13165,0,1751212299,12985.65916933999,39.24455057999876,53355.232182960004 2025-06-29,15:51:41.000,180,10995795,13165,0,1751212300,12985.632224099994,39.30094362000091,53355.26711856 2025-06-29,15:51:42.000,180,10995762,13365,0,1751212301,12985.61875147999,39.30094362000091,53355.22519584001 2025-06-29,15:51:43.000,180,10995778,13485,0,1751212302,12985.61875147999,39.3361892699977,53355.21820872 2025-06-29,15:51:44.000,180,10995789,13325,0,1751212303,12985.55812468999,39.39963143999921,53355.21820872 2025-06-29,15:51:45.000,180,10995732,13405,0,1751212304,12985.463816349999,39.46307361000072,53355.183273120005 2025-06-29,15:51:46.000,180,10995773,13445,0,1751212305,12985.416662179989,39.52651578000223,53355.2112216 2025-06-29,15:51:47.000,180,10995788,13125,0,1751212306,12985.315617529988,39.554712299999665,53355.253144320006 2025-06-29,15:51:48.000,180,10995767,13285,0,1751212307,12985.248254429993,39.62520360000053,53355.197247359996 2025-06-29,15:51:49.000,180,10995728,13245,0,1751212308,12985.174155020002,39.70274403000076,53355.22519584001 2025-06-29,15:51:50.000,180,10995779,13325,0,1751212309,12985.113528230002,39.730940549998195,53355.23917008 2025-06-29,15:51:51.000,180,10995756,13365,0,1751212310,12985.052901440002,39.773235330001626,53355.197247359996 2025-06-29,15:51:52.000,180,10995756,13365,0,1751212311,12984.972065720001,39.85782489000121,53355.32301552001 2025-06-29,15:51:53.000,180,10995801,13525,0,1751212312,12984.911438930001,39.92831619000208,53355.2810928 2025-06-29,15:51:54.000,180,10995767,13245,0,1751212313,12984.857548449996,39.92831619000208,53355.32301552001 2025-06-29,15:51:55.000,180,10995769,13605,0,1751212314,12984.803657969991,39.956512709999515,53355.302054160005 2025-06-29,15:51:56.000,180,10995764,13205,0,1751212315,12984.81039428,39.98470923000423,53355.28807992 2025-06-29,15:51:57.000,180,10995802,13045,0,1751212316,12984.796921659996,40.04815139999846,53355.3160284 2025-06-29,15:51:58.000,180,10995761,13125,0,1751212317,12984.81039428,40.03405313999974,53355.34397688001 2025-06-29,15:51:59.000,180,10995818,13205,0,1751212318,12984.871021070001,40.07634792000317,53355.302054160005 2025-06-29,15:52:00.000,180,10995778,13325,0,1751212319,12984.911438930001,40.125691829998686,53355.2810928 2025-06-29,15:52:01.000,180,10995759,13325,0,1751212320,12985.032692510002,40.09749531000125,53355.34397688001 2025-06-29,15:52:02.000,180,10995816,12965,0,1751212321,12985.106791919992,40.11864269999933,53355.26013144 2025-06-29,15:52:03.000,180,10995798,13565,0,1751212322,12985.248254429993,40.175035740001476,53355.3160284 2025-06-29,15:52:04.000,180,10995848,13245,0,1751212323,12985.416662179989,40.132740959998046,53355.302054160005 2025-06-29,15:52:05.000,180,10995754,13165,0,1751212324,12985.544652069999,40.13979009000468,53355.28807992 2025-06-29,15:52:06.000,180,10995806,13285,0,1751212325,12985.68611458,40.10454444000061,53355.350964000005 2025-06-29,15:52:07.000,180,10995830,13245,0,1751212326,12985.82757709,40.04815139999846,53355.364938239996 2025-06-29,15:52:08.000,180,10995754,13245,0,1751212327,12985.9690396,39.97766010000487,53355.35795112 2025-06-29,15:52:09.000,180,10995776,13125,0,1751212328,12986.097029489996,39.90011967000464,53355.350964000005 2025-06-29,15:52:10.000,180,10995764,13365,0,1751212329,12986.204810449992,39.84372663000249,53355.35795112 2025-06-29,15:52:11.000,180,10995797,13405,0,1751212330,12986.218283069997,39.75208794000355,53355.33698976 2025-06-29,15:52:12.000,180,10995754,13325,0,1751212331,12986.326064029992,39.6956949000014,53355.37192536001 2025-06-29,15:52:13.000,180,10995752,13445,0,1751212332,12986.353009270002,39.63225272999989,53355.33698976 2025-06-29,15:52:14.000,180,10995754,13125,0,1751212333,12986.400163439997,39.58290882000438,53355.350964000005 2025-06-29,15:52:15.000,180,10995754,13445,0,1751212334,12986.379954509997,39.49831926000479,53355.350964000005 2025-06-29,15:52:16.000,180,10995722,13365,0,1751212335,12986.373218200002,39.44192622000264,53355.34397688001 2025-06-29,15:52:17.000,180,10995778,13325,0,1751212336,12986.339536649997,39.39258230999985,53355.42782232 2025-06-29,15:52:18.000,180,10995726,13685,0,1751212337,12986.312591410002,39.378484050001134,53355.420835200006 2025-06-29,15:52:19.000,180,10995752,13285,0,1751212338,12986.245228309992,39.27274710000347,53355.43480944 2025-06-29,15:52:20.000,180,10995753,13245,0,1751212339,12986.198074139997,39.24455057999876,53355.469745040005 2025-06-29,15:52:21.000,180,10995802,13285,0,1751212340,12986.056611629996,39.195206670003245,53355.39288672001 2025-06-29,15:52:22.000,180,10995730,13445,0,1751212341,12985.975775909996,39.20930493000196,53355.399873840004 2025-06-29,15:52:23.000,180,10995782,13445,0,1751212342,12985.854522329995,39.12471537000238,53355.43480944 2025-06-29,15:52:24.000,180,10995800,13245,0,1751212343,12985.69958719999,39.11766624000302,53355.39288672001 2025-06-29,15:52:25.000,180,10995726,13285,0,1751212344,12985.53791575999,39.096518849997665,53355.469745040005 2025-06-29,15:52:26.000,180,10995765,13285,0,1751212345,12985.443607419998,39.06832233000023,53355.37891248 2025-06-29,15:52:27.000,180,10995796,13125,0,1751212346,12985.248254429993,39.04717494000215,53355.35795112 2025-06-29,15:52:28.000,180,10995770,12885,0,1751212347,12985.133737160002,39.096518849997665,53355.34397688001 2025-06-29,15:52:29.000,180,10995757,13245,0,1751212348,12984.965329409992,39.11766624000302,53355.33698976 2025-06-29,15:52:30.000,180,10995751,13605,0,1751212349,12984.850812140001,39.13176450000174,53355.30904128 2025-06-29,15:52:31.000,180,10995786,13245,0,1751212350,12984.716085939996,39.195206670003245,53355.364938239996 2025-06-29,15:52:32.000,180,10995768,13165,0,1751212351,12984.56788712,39.26569797000411,53355.29506704001 2025-06-29,15:52:33.000,180,10995806,13285,0,1751212352,12984.46684247,39.371434920001775,53355.2810928 2025-06-29,15:52:34.000,180,10995757,13285,0,1751212353,12984.31864364999,39.47717186999944,53355.2112216 2025-06-29,15:52:35.000,180,10995769,13285,0,1751212354,12984.210862689994,39.61815447000117,53355.24615720001 2025-06-29,15:52:36.000,180,10995775,13245,0,1751212355,12984.123290659998,39.730940549998195,53355.16929888 2025-06-29,15:52:37.000,180,10995768,13285,0,1751212356,12984.042454939998,39.91421793000336,53355.15532464001 2025-06-29,15:52:38.000,180,10995760,13285,0,1751212357,12984.008773389993,40.02700401000038,53355.15532464001 2025-06-29,15:52:39.000,180,10995744,13445,0,1751212358,12983.921201359997,40.175035740001476,53355.14833752 2025-06-29,15:52:40.000,180,10995794,13245,0,1751212359,12983.887519809992,40.28077268999914,53355.134363280005 2025-06-29,15:52:41.000,180,10995795,13085,0,1751212360,12983.860574569997,40.39355877000344,53355.16231176 2025-06-29,15:52:42.000,180,10995792,13325,0,1751212361,12983.833629330002,40.49224659000174,53355.09244056 2025-06-29,15:52:43.000,180,10995759,13125,0,1751212362,12983.847101949992,40.57683615000133,53355.09244056 2025-06-29,15:52:44.000,180,10995737,13285,0,1751212363,12983.874047190002,40.66142571000091,53355.0714792 2025-06-29,15:52:45.000,180,10995756,13285,0,1751212364,12983.907728739992,40.67552396999963,53355.04353072 2025-06-29,15:52:46.000,180,10995755,13445,0,1751212365,12984.008773389993,40.65437658000155,53355.015582240005 2025-06-29,15:52:47.000,180,10995747,13325,0,1751212366,12984.069400179993,40.68962222999835,53354.98763376001 2025-06-29,15:52:48.000,180,10995761,13405,0,1751212367,12984.156972209988,40.68962222999835,53355.02256936 2025-06-29,15:52:49.000,180,10995802,13605,0,1751212368,12984.271489479994,40.640278320002835,53354.98763376001 2025-06-29,15:52:50.000,180,10995783,13525,0,1751212369,12984.35906150999,40.597983539999404,53354.98763376001 2025-06-29,15:52:51.000,180,10995800,13005,0,1751212370,12984.412951989994,40.55568876000325,53354.966672400005 2025-06-29,15:52:52.000,180,10995763,13085,0,1751212371,12984.52746926,40.44995180999831,53354.93872392001 2025-06-29,15:52:53.000,180,10995745,13485,0,1751212372,12984.64198652999,40.39355877000344,53354.896801200004 2025-06-29,15:52:54.000,180,10995770,13165,0,1751212373,12984.74303117999,40.29487094999786,53354.91077544001 2025-06-29,15:52:55.000,180,10995755,13125,0,1751212374,12984.776712729996,40.21028138999827,53354.85487848 2025-06-29,15:52:56.000,180,10995787,13525,0,1751212375,12984.817130589996,40.125691829998686,53354.847891360005 2025-06-29,15:52:57.000,180,10995700,13245,0,1751212376,12984.897966309996,40.005856620002305,53354.85487848 2025-06-29,15:52:58.000,180,10995728,13325,0,1751212377,12984.924911549992,39.949463580000156,53354.84090424001 2025-06-29,15:52:59.000,180,10995758,13445,0,1751212378,12984.951856790001,39.84372663000249,53354.896801200004 2025-06-29,15:53:00.000,180,10995752,13405,0,1751212379,12984.972065720001,39.76618620000227,53354.83391712 2025-06-29,15:53:01.000,180,10995798,13485,0,1751212380,12984.918175239996,39.70979316000012,53354.90378832 2025-06-29,15:53:02.000,180,10995759,13405,0,1751212381,12984.965329409992,39.63930185999925,53354.87583984 2025-06-29,15:53:03.000,180,10995779,13365,0,1751212382,12984.945120479992,39.604056210002454,53354.88282696 2025-06-29,15:53:04.000,180,10995749,13205,0,1751212383,12984.972065720001,39.56881055999838,53354.88282696 2025-06-29,15:53:05.000,180,10995806,13205,0,1751212384,12984.985538339992,39.561761429999024,53354.847891360005 2025-06-29,15:53:06.000,180,10995772,13285,0,1751212385,12984.992274650001,39.51946665000287,53354.917762560006 2025-06-29,15:53:07.000,180,10995744,13245,0,1751212386,12984.972065720001,39.491270129998156,53354.861865599996 2025-06-29,15:53:08.000,180,10995758,13405,0,1751212387,12985.005747269992,39.47012274000008,53354.88282696 2025-06-29,15:53:09.000,180,10995772,13245,0,1751212388,12984.972065720001,39.49831926000479,53354.84090424001 2025-06-29,15:53:10.000,180,10995769,13445,0,1751212389,12985.012483580002,39.47012274000008,53354.86885272001 2025-06-29,15:53:11.000,180,10995789,13245,0,1751212390,12985.005747269992,39.51241752000351,53354.896801200004 2025-06-29,15:53:12.000,180,10995751,13125,0,1751212391,12985.012483580002,39.547663170000305,53354.88981408001 2025-06-29,15:53:13.000,180,10995792,13165,0,1751212392,12984.992274650001,39.604056210002454,53354.86885272001 2025-06-29,15:53:14.000,180,10995775,13245,0,1751212393,12984.978802029997,39.63225272999989,53354.86885272001 2025-06-29,15:53:15.000,180,10995798,13245,0,1751212394,12984.911438930001,39.73798968000483,53354.9317368 2025-06-29,15:53:16.000,180,10995774,13245,0,1751212395,12984.844075829991,39.75208794000355,53354.88282696 2025-06-29,15:53:17.000,180,10995769,13405,0,1751212396,12984.803657969991,39.829628370003775,53354.93872392001 2025-06-29,15:53:18.000,180,10995744,13165,0,1751212397,12984.756503799996,39.89307053999801,53355.015582240005 2025-06-29,15:53:19.000,180,10995779,13285,0,1751212398,12984.70934963,40.01995488000102,53355.03654360001 2025-06-29,15:53:20.000,180,10995735,12965,0,1751212399,12984.594832359995,40.11864269999933,53355.029556479996 2025-06-29,15:53:21.000,180,10995751,13205,0,1751212400,12984.52746926,40.231428780003625,53355.02256936 2025-06-29,15:53:22.000,180,10995791,13525,0,1751212401,12984.453369849994,40.33011660000193,53354.97365952 2025-06-29,15:53:23.000,180,10995757,13085,0,1751212402,12984.372534129994,40.421755290000874,53355.05051784 2025-06-29,15:53:24.000,180,10995775,13245,0,1751212403,12984.258016859989,40.49224659000174,53355.00859512001 2025-06-29,15:53:25.000,180,10995766,13285,0,1751212404,12984.197390069989,40.590934410000045,53355.11340192 2025-06-29,15:53:26.000,180,10995775,13125,0,1751212405,12984.143499589998,40.67552396999963,53355.134363280005 2025-06-29,15:53:27.000,180,10995761,13245,0,1751212406,12984.103081729998,40.68257309999899,53355.16231176 2025-06-29,15:53:28.000,180,10995817,13405,0,1751212407,12984.082872799998,40.70372049000434,53355.09244056 2025-06-29,15:53:29.000,180,10995764,13085,0,1751212408,12984.109818039993,40.71781875000306,53355.134363280005 2025-06-29,15:53:30.000,180,10995785,13245,0,1751212409,12984.096345419988,40.774211789997935,53355.1413504 2025-06-29,15:53:31.000,180,10995815,13325,0,1751212410,12984.123290659998,40.79535918000329,53355.085453440006 2025-06-29,15:53:32.000,180,10995771,13285,0,1751212411,12984.204126379998,40.80945744000201,53355.00859512001 2025-06-29,15:53:33.000,180,10995770,13245,0,1751212412,12984.33885257999,40.816506570001366,53355.02256936 2025-06-29,15:53:34.000,180,10995698,13285,0,1751212413,12984.43989722999,40.83765395999944,53355.02256936 2025-06-29,15:53:35.000,180,10995820,13205,0,1751212414,12984.56115080999,40.88699787000223,53355.05750496001 2025-06-29,15:53:36.000,180,10995812,13245,0,1751212415,12984.74303117999,40.93634177999775,53355.015582240005 2025-06-29,15:53:37.000,180,10995774,13525,0,1751212416,12984.911438930001,40.93634177999775,53354.97365952 2025-06-29,15:53:38.000,180,10995772,13085,0,1751212417,12985.113528230002,41.02093134000461,53354.966672400005 2025-06-29,15:53:39.000,180,10995782,13365,0,1751212418,12985.308881219993,41.056176990001404,53354.95269816 2025-06-29,15:53:40.000,180,10995811,13325,0,1751212419,12985.436871109989,41.12666829000227,53354.91077544001 2025-06-29,15:53:41.000,180,10995786,13205,0,1751212420,12985.62548779,41.13371742000163,53354.90378832 2025-06-29,15:53:42.000,180,10995802,13325,0,1751212421,12985.80063184999,41.225356110000575,53354.966672400005 2025-06-29,15:53:43.000,180,10995843,13325,0,1751212422,12985.935358049996,41.288798280002084,53354.93872392001 2025-06-29,15:53:44.000,180,10995776,13365,0,1751212423,12986.056611629996,41.33109305999824,53354.95269816 2025-06-29,15:53:45.000,180,10995738,13245,0,1751212424,12986.211546760002,41.38748610000039,53354.97365952 2025-06-29,15:53:46.000,180,10995757,13245,0,1751212425,12986.278909859997,41.465026530000614,53354.98064664 2025-06-29,15:53:47.000,180,10995775,13365,0,1751212426,12986.332800340002,41.52846870000212,53355.064492080004 2025-06-29,15:53:48.000,180,10995773,13365,0,1751212427,12986.433844990002,41.60600913000235,53355.04353072 2025-06-29,15:53:49.000,180,10995738,13285,0,1751212428,12986.427108679993,41.641254779999144,53355.029556479996 2025-06-29,15:53:50.000,180,10995774,13405,0,1751212429,12986.440581299998,41.690598690001934,53355.09942768 2025-06-29,15:53:51.000,180,10995771,13245,0,1751212430,12986.386690819993,41.74699173000408,53355.14833752 2025-06-29,15:53:52.000,180,10995797,13445,0,1751212431,12986.427108679993,41.810433899998316,53355.15532464001 2025-06-29,15:53:53.000,180,10995814,13285,0,1751212432,12986.379954509997,41.902072590004536,53355.17628600001 2025-06-29,15:53:54.000,180,10995746,13285,0,1751212433,12986.305855099992,41.93731824000133,53355.2112216 2025-06-29,15:53:55.000,180,10995777,13165,0,1751212434,12986.265437239992,41.96551475999877,53355.17628600001 2025-06-29,15:53:56.000,180,10995813,13445,0,1751212435,12986.204810449992,42.043055189998995,53355.24615720001 2025-06-29,15:53:57.000,180,10995785,13525,0,1751212436,12986.123974729991,42.07830084000307,53355.26013144 2025-06-29,15:53:58.000,180,10995765,12925,0,1751212437,12986.076820559996,42.1064973600005,53355.2810928 2025-06-29,15:53:59.000,180,10995788,13285,0,1751212438,12986.036402699996,42.16289040000265,53355.26711856 2025-06-29,15:54:00.000,180,10995792,13245,0,1751212439,12985.96230328999,42.212234309998166,53355.26711856 2025-06-29,15:54:01.000,180,10995788,13405,0,1751212440,12985.894940189995,42.24747996000224,53355.27410568001 2025-06-29,15:54:02.000,180,10995779,13205,0,1751212441,12985.793895539995,42.261578220000956,53355.30904128 2025-06-29,15:54:03.000,180,10995771,13325,0,1751212442,12985.753477679995,42.282725609999034,53355.302054160005 2025-06-29,15:54:04.000,180,10995785,13165,0,1751212443,12985.713059819995,42.34616778000054,53355.26711856 2025-06-29,15:54:05.000,180,10995792,13165,0,1751212444,12985.672641959995,42.40256082000269,53355.30904128 2025-06-29,15:54:06.000,180,10995801,13205,0,1751212445,12985.713059819995,42.45895386000484,53355.33000264 2025-06-29,15:54:07.000,180,10995834,13405,0,1751212446,12985.74000505999,42.494199510001636,53355.302054160005 2025-06-29,15:54:08.000,180,10995808,13005,0,1751212447,12985.834313399995,42.58583820000058,53355.3160284 2025-06-29,15:54:09.000,180,10995838,13445,0,1751212448,12985.92188542999,42.65632950000145,53355.37891248 2025-06-29,15:54:10.000,180,10995761,12925,0,1751212449,12986.110502110001,42.733869930001674,53355.37192536001 2025-06-29,15:54:11.000,180,10995794,13445,0,1751212450,12986.231755690002,42.80436123000254,53355.350964000005 2025-06-29,15:54:12.000,180,10995802,13445,0,1751212451,12986.406899749993,42.88190166000277,53355.40686096 2025-06-29,15:54:13.000,180,10995784,13085,0,1751212452,12986.602252739998,42.93124556999828,53355.46275792001 2025-06-29,15:54:14.000,180,10995786,13245,0,1751212453,12986.82455097,42.959442090002995,53355.518654880005 2025-06-29,15:54:15.000,180,10995781,13325,0,1751212454,12986.99969502999,42.92419643999892,53355.46275792001 2025-06-29,15:54:16.000,180,10995754,13245,0,1751212455,12987.174839089996,42.93124556999828,53355.525642 2025-06-29,15:54:17.000,180,10995810,13285,0,1751212456,12987.363455769992,42.910098180000205,53355.60250032 2025-06-29,15:54:18.000,180,10995807,13285,0,1751212457,12987.518390899997,42.86780340000405,53355.588526080006 2025-06-29,15:54:19.000,180,10995795,13325,0,1751212458,12987.619435549997,42.81845949000126,53355.5955132 2025-06-29,15:54:20.000,180,10995750,13685,0,1751212459,12987.666589719993,42.8114103600019,53355.637435920005 2025-06-29,15:54:21.000,180,10995794,13005,0,1751212460,12987.693534960003,42.69157514999824,53355.686345760005 2025-06-29,15:54:22.000,180,10995765,13325,0,1751212461,12987.740689129998,42.5999364599993,53355.72826848001 2025-06-29,15:54:23.000,180,10995800,13405,0,1751212462,12987.720480199998,42.52239602999907,53355.735255600004 2025-06-29,15:54:24.000,180,10995770,13365,0,1751212463,12987.632908170002,42.4660029900042,53355.76320408 2025-06-29,15:54:25.000,180,10995784,13365,0,1751212464,12987.538599829997,42.40256082000269,53355.74224272 2025-06-29,15:54:26.000,180,10995778,12965,0,1751212465,12987.410609940001,42.36731516999862,53355.7701912 2025-06-29,15:54:27.000,180,10995783,13245,0,1751212466,12987.275883739996,42.33206952000182,53355.756216960006 2025-06-29,15:54:28.000,180,10995815,13605,0,1751212467,12987.14789385,42.282725609999034,53355.72826848001 2025-06-29,15:54:29.000,180,10995782,13285,0,1751212468,12986.97948609999,42.261578220000956,53355.72826848001 2025-06-29,15:54:30.000,180,10995763,13405,0,1751212469,12986.8447599,42.29682386999775,53355.72826848001 2025-06-29,15:54:31.000,180,10995791,13365,0,1751212470,12986.629197979993,42.282725609999034,53355.78416544 2025-06-29,15:54:32.000,180,10995771,13125,0,1751212471,12986.420372369997,42.37436429999798,53355.78416544 2025-06-29,15:54:33.000,180,10995787,13445,0,1751212472,12986.218283069997,42.40960995000205,53355.77717832001 2025-06-29,15:54:34.000,180,10995783,13405,0,1751212473,12986.00945746,42.508297770000354,53355.79115256 2025-06-29,15:54:35.000,180,10995804,12925,0,1751212474,12985.82757709,42.5999364599993,53355.735255600004 2025-06-29,15:54:36.000,180,10995805,13445,0,1751212475,12985.652433029994,42.74091906000103,53355.81910104 2025-06-29,15:54:37.000,180,10995777,13285,0,1751212476,12985.510970519994,42.81845949000126,53355.74922984001 2025-06-29,15:54:38.000,180,10995768,13245,0,1751212477,12985.376244319988,42.945343830004276,53355.74224272 2025-06-29,15:54:39.000,180,10995803,13125,0,1751212478,12985.308881219993,43.0581299100013,53355.72826848001 2025-06-29,15:54:40.000,180,10995748,13365,0,1751212479,12985.248254429993,43.19911251000303,53355.70730712001 2025-06-29,15:54:41.000,180,10995799,13245,0,1751212480,12985.268463359993,43.311898590000055,53355.70730712001 2025-06-29,15:54:42.000,180,10995771,13445,0,1751212481,12985.254990740003,43.403537279999,53355.71429424 2025-06-29,15:54:43.000,180,10995794,13445,0,1751212482,12985.315617529988,43.48107770999923,53355.700319999996 2025-06-29,15:54:44.000,180,10995822,13605,0,1751212483,12985.362771699998,43.551569010000094,53355.700319999996 2025-06-29,15:54:45.000,180,10995785,13485,0,1751212484,12985.490761589994,43.55861813999945,53355.65839728001 2025-06-29,15:54:46.000,180,10995792,13405,0,1751212485,12985.571597309994,43.60796205000224,53355.64442304 2025-06-29,15:54:47.000,180,10995791,13405,0,1751212486,12985.69958719999,43.6502568299984,53355.62346168 2025-06-29,15:54:48.000,180,10995815,13085,0,1751212487,12985.814104469995,43.6150111800016,53355.65839728001 2025-06-29,15:54:49.000,180,10995797,13405,0,1751212488,12985.955566979996,43.65730595999776,53355.6653844 2025-06-29,15:54:50.000,180,10995764,13205,0,1751212489,12986.070084250001,43.6502568299984,53355.6653844 2025-06-29,15:54:51.000,180,10995777,13205,0,1751212490,12986.198074139997,43.66435509000439,53355.65141016 2025-06-29,15:54:52.000,180,10995776,13165,0,1751212491,12986.299118789997,43.66435509000439,53355.700319999996 2025-06-29,15:54:53.000,180,10995772,13365,0,1751212492,12986.353009270002,43.67140422000375,53355.65839728001 2025-06-29,15:54:54.000,180,10995747,13285,0,1751212493,12986.420372369997,43.713698999999906,53355.65141016 2025-06-29,15:54:55.000,180,10995756,13445,0,1751212494,12986.507944399993,43.69960074000119,53355.63044880001 2025-06-29,15:54:56.000,180,10995770,13285,0,1751212495,12986.568571189993,43.727797259998624,53355.65141016 2025-06-29,15:54:57.000,180,10995763,13325,0,1751212496,12986.649406909994,43.727797259998624,53355.61647456 2025-06-29,15:54:58.000,180,10995779,13165,0,1751212497,12986.730242629994,43.720748129999265,53355.637435920005 2025-06-29,15:54:59.000,180,10995775,13245,0,1751212498,12986.784133109999,43.770092040002055,53355.71429424 2025-06-29,15:55:00.000,180,10995814,13005,0,1751212499,12986.87844144999,43.770092040002055,53355.72826848001 2025-06-29,15:55:01.000,180,10995811,12845,0,1751212500,12986.972749789995,43.74189552000462,53355.700319999996 2025-06-29,15:55:02.000,180,10995766,13285,0,1751212501,12987.06032181999,43.75599378000334,53355.70730712001 2025-06-29,15:55:03.000,180,10995746,13445,0,1751212502,12987.14115753999,43.74894465000398,53355.71429424 2025-06-29,15:55:04.000,180,10995750,12925,0,1751212503,12987.20852064,43.75599378000334,53355.71429424 2025-06-29,15:55:05.000,180,10995761,13125,0,1751212504,12987.289356360001,43.74894465000398,53355.70730712001 2025-06-29,15:55:06.000,180,10995805,13325,0,1751212505,12987.336510529996,43.73484638999798,53355.67237152 2025-06-29,15:55:07.000,180,10995768,13325,0,1751212506,12987.383664699992,43.763042910002696,53355.74224272 2025-06-29,15:55:08.000,180,10995755,13485,0,1751212507,12987.370192080001,43.763042910002696,53355.700319999996 2025-06-29,15:55:09.000,180,10995761,13405,0,1751212508,12987.376928389996,43.74894465000398,53355.7701912 2025-06-29,15:55:10.000,180,10995764,13325,0,1751212509,12987.356719459996,43.80533768999885,53355.74224272 2025-06-29,15:55:11.000,180,10995764,13205,0,1751212510,12987.336510529996,43.826485080004204,53355.74922984001 2025-06-29,15:55:12.000,180,10995791,13045,0,1751212511,12987.309565290001,43.87582898999972,53355.79813968001 2025-06-29,15:55:13.000,180,10995774,13245,0,1751212512,12987.282620049991,43.88287811999908,53355.82608816001 2025-06-29,15:55:14.000,180,10995787,13085,0,1751212513,12987.215256949996,43.98156594000466,53355.86102376 2025-06-29,15:55:15.000,180,10995840,13285,0,1751212514,12987.134421229995,44.0732046300036,53355.89595936001 2025-06-29,15:55:16.000,180,10995770,13245,0,1751212515,12987.04011288999,44.16484332000255,53355.91692072001 2025-06-29,15:55:17.000,180,10995810,13325,0,1751212516,12986.93906823999,44.25648201000149,53355.902946480004 2025-06-29,15:55:18.000,180,10995790,13125,0,1751212517,12986.851496209994,44.30582592000428,53355.95884344 2025-06-29,15:55:19.000,180,10995801,13445,0,1751212518,12986.743715249999,44.4186120000013,53355.94486920001 2025-06-29,15:55:20.000,180,10995757,13245,0,1751212519,12986.602252739998,44.524348949998966,53355.98679192 2025-06-29,15:55:21.000,180,10995732,13605,0,1751212520,12986.474262850003,44.623036770004546,53356.035701759996 2025-06-29,15:55:22.000,180,10995774,13405,0,1751212521,12986.379954509997,44.72877372000221,53356.070637360004 2025-06-29,15:55:23.000,180,10995789,12925,0,1751212522,12986.272173550002,44.82746154000051,53356.035701759996 2025-06-29,15:55:24.000,180,10995807,13085,0,1751212523,12986.204810449992,44.95434588000353,53356.05666312 2025-06-29,15:55:25.000,180,10995790,13365,0,1751212524,12986.150919970001,45.07418108999991,53356.06365024001 2025-06-29,15:55:26.000,180,10995799,13325,0,1751212525,12986.117238419996,45.1587706499995,53356.049676 2025-06-29,15:55:27.000,180,10995778,13005,0,1751212526,12986.123974729991,45.32794976999867,53356.035701759996 2025-06-29,15:55:28.000,180,10995830,13325,0,1751212527,12986.103765799991,45.447784980002325,53356.08461160001 2025-06-29,15:55:29.000,180,10995788,13085,0,1751212528,12986.137447349996,45.574669319998065,53356.08461160001 2025-06-29,15:55:30.000,180,10995741,13085,0,1751212529,12986.198074139997,45.70155366000108,53356.070637360004 2025-06-29,15:55:31.000,180,10995777,13285,0,1751212530,12986.278909859997,45.82138887000474,53356.08461160001 2025-06-29,15:55:32.000,180,10995712,13245,0,1751212531,12986.373218200002,45.99056799000391,53356.09858584 2025-06-29,15:55:33.000,180,10995787,13325,0,1751212532,12986.454053920002,46.13155058999837,53356.070637360004 2025-06-29,15:55:34.000,180,10995792,13165,0,1751212533,12986.615725359989,46.258434930001386,53356.09858584 2025-06-29,15:55:35.000,180,10995768,13325,0,1751212534,12986.736978939989,46.41351579000184,53356.10557296 2025-06-29,15:55:36.000,180,10995776,13325,0,1751212535,12986.891914069995,46.53335099999822,53356.189418400005 2025-06-29,15:55:37.000,180,10995789,13605,0,1751212536,12987.02664027,46.63908795000316,53356.21736688 2025-06-29,15:55:38.000,180,10995782,13285,0,1751212537,12987.195048019996,46.74482490000082,53356.25230248001 2025-06-29,15:55:39.000,180,10995805,13445,0,1751212538,12987.410609940001,46.82236533000105,53356.24531536 2025-06-29,15:55:40.000,180,10995785,13205,0,1751212539,12987.572281380002,46.87170924000384,53356.28723808 2025-06-29,15:55:41.000,180,10995769,13245,0,1751212540,12987.754161749988,46.92810227999871,53356.34313504 2025-06-29,15:55:42.000,180,10995750,13325,0,1751212541,12987.922569499999,46.956298800003424,53356.357109280005 2025-06-29,15:55:43.000,180,10995748,13245,0,1751212542,12988.09771355999,46.96334793000278,53356.34313504 2025-06-29,15:55:44.000,180,10995822,13005,0,1751212543,12988.313275479995,47.0126918399983,53356.357109280005 2025-06-29,15:55:45.000,180,10995714,13165,0,1751212544,12988.474946919996,46.99154445000022,53356.406019120004 2025-06-29,15:55:46.000,180,10995758,13365,0,1751212545,12988.609673120001,47.0126918399983,53356.3640964 2025-06-29,15:55:47.000,180,10995794,13045,0,1751212546,12988.724190389992,47.0126918399983,53356.406019120004 2025-06-29,15:55:48.000,180,10995745,13245,0,1751212547,12988.818498729997,46.9774461900015,53356.39903200001 2025-06-29,15:55:49.000,180,10995746,13125,0,1751212548,12988.946488619993,46.99154445000022,53356.41999336001 2025-06-29,15:55:50.000,180,10995760,13245,0,1751212549,12989.034060649989,46.99154445000022,53356.38505776 2025-06-29,15:55:51.000,180,10995811,13605,0,1751212550,12989.087951129994,46.99154445000022,53356.39204488 2025-06-29,15:55:52.000,180,10995801,13485,0,1751212551,12989.155314229989,46.98449532000086,53356.46890320001 2025-06-29,15:55:53.000,180,10995767,13205,0,1751212552,12989.168786849994,47.019740969997656,53356.49685168001 2025-06-29,15:55:54.000,180,10995755,13285,0,1751212553,12989.135105299989,46.98449532000086,53356.55274864 2025-06-29,15:55:55.000,180,10995798,13565,0,1751212554,12989.101423749999,47.02679010000429,53356.58768424001 2025-06-29,15:55:56.000,180,10995821,13445,0,1751212555,12989.067742199994,47.09023226999852,53356.573710000004 2025-06-29,15:55:57.000,180,10995766,13165,0,1751212556,12989.034060649989,47.118428790003236,53356.62261984 2025-06-29,15:55:58.000,180,10995770,13365,0,1751212557,12988.939752309998,47.16072356999939,53356.594671360006 2025-06-29,15:55:59.000,180,10995789,13565,0,1751212558,12988.939752309998,47.26646052000433,53356.61563272001 2025-06-29,15:56:00.000,180,10995764,13565,0,1751212559,12988.912807070003,47.37219747000199,53356.58069712 2025-06-29,15:56:01.000,180,10995764,13365,0,1751212560,12988.852180280002,47.44268877000286,53356.63659408001 2025-06-29,15:56:02.000,180,10995786,13405,0,1751212561,12988.757871939997,47.527278330002446,53356.706465279996 2025-06-29,15:56:03.000,180,10995829,13125,0,1751212562,12988.710717770002,47.60481876000267,53356.68550392001 2025-06-29,15:56:04.000,180,10995762,13325,0,1751212563,12988.616409429997,47.69645745000162,53356.63659408001 2025-06-29,15:56:05.000,180,10995788,13485,0,1751212564,12988.562518949991,47.752850490003766,53356.68550392001 2025-06-29,15:56:06.000,180,10995781,13485,0,1751212565,12988.474946919996,47.82334179000463,53356.748388 2025-06-29,15:56:07.000,180,10995806,13085,0,1751212566,12988.38063857999,47.86563657000079,53356.82524632 2025-06-29,15:56:08.000,180,10995781,13605,0,1751212567,12988.353693339996,47.886783959998866,53356.811272080005 2025-06-29,15:56:09.000,180,10995752,13045,0,1751212568,12988.30653917,47.86563657000079,53356.83922056 2025-06-29,15:56:10.000,180,10995772,13405,0,1751212569,12988.24591238,47.87268570000015,53356.86716904 2025-06-29,15:56:11.000,180,10995768,13525,0,1751212570,12988.17854927999,47.80924352999864,53356.8182592 2025-06-29,15:56:12.000,180,10995762,13325,0,1751212571,12988.171812969995,47.73170309999841,53356.86716904 2025-06-29,15:56:13.000,180,10995816,13325,0,1751212572,12988.13813141999,47.6823591900029,53356.77633648 2025-06-29,15:56:14.000,180,10995769,13245,0,1751212573,12988.10444987,47.583671370004595,53356.82524632 2025-06-29,15:56:15.000,180,10995762,13765,0,1751212574,12988.131395109995,47.56252397999924,53356.79729784 2025-06-29,15:56:16.000,180,10995788,13205,0,1751212575,12988.13813141999,47.49908180999773,53356.86716904 2025-06-29,15:56:17.000,180,10995791,13565,0,1751212576,12988.151604039995,47.44268877000286,53356.80428496001 2025-06-29,15:56:18.000,180,10995769,13245,0,1751212577,12988.192021899995,47.37924660000135,53356.82524632 2025-06-29,15:56:19.000,180,10995773,13125,0,1751212578,12988.25938499999,47.41449224999815,53356.90210464001 2025-06-29,15:56:20.000,180,10995732,13285,0,1751212579,12988.32001178999,47.37219747000199,53356.762362240006 2025-06-29,15:56:21.000,180,10995775,13205,0,1751212580,12988.3267481,47.39334486000007,53356.83223344001 2025-06-29,15:56:22.000,180,10995800,13125,0,1751212581,12988.32001178999,47.39334486000007,53356.8182592 2025-06-29,15:56:23.000,180,10995797,13285,0,1751212582,12988.414320129996,47.358099210003274,53356.85319480001 2025-06-29,15:56:24.000,180,10995739,13405,0,1751212583,12988.434529059996,47.358099210003274,53356.82524632 2025-06-29,15:56:25.000,180,10995739,13245,0,1751212584,12988.461474299991,47.365148340002634,53356.8182592 2025-06-29,15:56:26.000,180,10995747,13445,0,1751212585,12988.495155849996,47.37219747000199,53356.79031072 2025-06-29,15:56:27.000,180,10995753,13525,0,1751212586,12988.569255260001,47.358099210003274,53356.82524632 2025-06-29,15:56:28.000,180,10995748,13365,0,1751212587,12988.575991569996,47.365148340002634,53356.84620768 2025-06-29,15:56:29.000,180,10995823,13325,0,1751212588,12988.602936809992,47.351050080003915,53356.85319480001 2025-06-29,15:56:30.000,180,10995790,13325,0,1751212589,12988.656827289997,47.42154138000478,53356.84620768 2025-06-29,15:56:31.000,180,10995780,13165,0,1751212590,12988.771344560002,47.4356396400035,53356.82524632 2025-06-29,15:56:32.000,180,10995820,13405,0,1751212591,12988.885861829993,47.4708852900003,53356.92306600001 2025-06-29,15:56:33.000,180,10995797,13445,0,1751212592,12989.013851719988,47.49908180999773,53356.93704024 2025-06-29,15:56:34.000,180,10995790,13365,0,1751212593,12989.135105299989,47.590720500003954,53356.89511752 2025-06-29,15:56:35.000,180,10995749,13365,0,1751212594,12989.242886259999,47.64711353999883,53356.978962960005 2025-06-29,15:56:36.000,180,10995784,13285,0,1751212595,12989.4045577,47.654162669998186,53356.909091760004 2025-06-29,15:56:37.000,180,10995791,13405,0,1751212596,12989.56622914,47.74580136000441,53356.930053120006 2025-06-29,15:56:38.000,180,10995772,13285,0,1751212597,12989.721164269991,47.80924352999864,53356.86716904 2025-06-29,15:56:39.000,180,10995759,13285,0,1751212598,12989.808736300001,47.87268570000015,53356.92306600001 2025-06-29,15:56:40.000,180,10995783,13285,0,1751212599,12989.956935119997,47.936127870001656,53356.94402736 2025-06-29,15:56:41.000,180,10995730,13405,0,1751212600,12990.078188699998,47.97842264999781,53356.91607888 2025-06-29,15:56:42.000,180,10995791,13245,0,1751212601,12990.185969659993,48.02071743000124,53356.9929372 2025-06-29,15:56:43.000,180,10995812,13245,0,1751212602,12990.327432169994,48.03481568999996,53357.04883416001 2025-06-29,15:56:44.000,180,10995780,13085,0,1751212603,12990.41500419999,48.05596307999804,53357.076782640004 2025-06-29,15:56:45.000,180,10995742,13485,0,1751212604,12990.509312539994,48.112356120000186,53357.09075688001 2025-06-29,15:56:46.000,180,10995768,13085,0,1751212605,12990.57667563999,48.1405526400049,53357.11171824 2025-06-29,15:56:47.000,180,10995784,13285,0,1751212606,12990.62382981,48.112356120000186,53357.15364096 2025-06-29,15:56:48.000,180,10995734,13205,0,1751212607,12990.670983979995,48.13350350999826,53357.195563680005 2025-06-29,15:56:49.000,180,10995768,13365,0,1751212608,12990.67772028999,48.09825786000147,53357.265434880006 2025-06-29,15:56:50.000,180,10995766,13485,0,1751212609,12990.65751135999,48.04891394999868,53357.28639624001 2025-06-29,15:56:51.000,180,10995755,13085,0,1751212610,12990.61709349999,48.02071743000124,53357.35626744001 2025-06-29,15:56:52.000,180,10995798,13245,0,1751212611,12990.61709349999,48.01366830000188,53357.37024168 2025-06-29,15:56:53.000,180,10995763,13125,0,1751212612,12990.53625777999,47.95727525999973,53357.32133184 2025-06-29,15:56:54.000,180,10995767,13405,0,1751212613,12990.509312539994,47.91498048000358,53357.44011288 2025-06-29,15:56:55.000,180,10995779,13365,0,1751212614,12990.448685749994,47.85858744000143,53357.39819016 2025-06-29,15:56:56.000,180,10995771,13445,0,1751212615,12990.401531579999,47.82334179000463,53357.40517728001 2025-06-29,15:56:57.000,180,10995760,13245,0,1751212616,12990.320695859999,47.79514526999992,53357.39819016 2025-06-29,15:56:58.000,180,10995777,13325,0,1751212617,12990.266805379993,47.752850490003766,53357.4471 2025-06-29,15:56:59.000,180,10995781,13285,0,1751212618,12990.212914899988,47.73875222999777,53357.49600984 2025-06-29,15:57:00.000,180,10995802,13445,0,1751212619,12990.179233349998,47.69645745000162,53357.42613864001 2025-06-29,15:57:01.000,180,10995762,13245,0,1751212620,12990.118606559998,47.67531006000354,53357.46806136 2025-06-29,15:57:02.000,180,10995780,13285,0,1751212621,12990.091661320002,47.66826093000418,53357.482035600005 2025-06-29,15:57:03.000,180,10995825,13165,0,1751212622,12990.091661320002,47.57662223999796,53357.433125760006 2025-06-29,15:57:04.000,180,10995754,13205,0,1751212623,12990.118606559998,47.590720500003954,53357.482035600005 2025-06-29,15:57:05.000,180,10995777,13325,0,1751212624,12990.206178589993,47.59776963000331,53357.46806136 2025-06-29,15:57:06.000,180,10995791,13485,0,1751212625,12990.260069069998,47.583671370004595,53357.48902272 2025-06-29,15:57:07.000,180,10995763,13485,0,1751212626,12990.347641099994,47.60481876000267,53357.52395832001 2025-06-29,15:57:08.000,180,10995739,13525,0,1751212627,12990.448685749994,47.590720500003954,53357.55190680001 2025-06-29,15:57:09.000,180,10995754,13605,0,1751212628,12990.49583991999,47.583671370004595,53357.63575224 2025-06-29,15:57:10.000,180,10995780,13445,0,1751212629,12990.549730399995,47.59776963000331,53357.54491968 2025-06-29,15:57:11.000,180,10995786,13565,0,1751212630,12990.650775049995,47.55547484999988,53357.64273936001 2025-06-29,15:57:12.000,180,10995762,13245,0,1751212631,12990.75855600999,47.52022920000309,53357.68466208 2025-06-29,15:57:13.000,180,10995804,13245,0,1751212632,12990.78550125,47.46383616000094,53357.71261056 2025-06-29,15:57:14.000,180,10995757,13325,0,1751212633,12990.83939172999,47.41449224999815,53357.77549464 2025-06-29,15:57:15.000,180,10995774,13525,0,1751212634,12990.859600659991,47.301706170001125,53357.817417360005 2025-06-29,15:57:16.000,180,10995786,13285,0,1751212635,12990.84612804,47.21006748000218,53357.80344312 2025-06-29,15:57:17.000,180,10995797,13245,0,1751212636,12990.852864349996,47.118428790003236,53357.82440448 2025-06-29,15:57:18.000,180,10995771,13365,0,1751212637,12990.832655419996,46.99154445000022,53357.82440448 2025-06-29,15:57:19.000,180,10995795,13605,0,1751212638,12990.812446489996,46.843512719999126,53357.85934008001 2025-06-29,15:57:20.000,180,10995760,13005,0,1751212639,12990.79897386999,46.70253012000467,53357.87331432 2025-06-29,15:57:21.000,180,10995755,13085,0,1751212640,12990.74508339,46.617940559997805,53357.85934008001 2025-06-29,15:57:22.000,180,10995773,13165,0,1751212641,12990.74508339,46.498105350001424,53357.85235296 2025-06-29,15:57:23.000,180,10995777,13085,0,1751212642,12990.73834707999,46.37122100999841,53357.83837872001 2025-06-29,15:57:24.000,180,10995750,13325,0,1751212643,12990.691192909995,46.29368057999818,53357.866327200005 2025-06-29,15:57:25.000,180,10995793,13365,0,1751212644,12990.6844566,46.258434930001386,53357.88030144 2025-06-29,15:57:26.000,180,10995778,13565,0,1751212645,12990.66424767,46.23023841000395,53357.85934008001 2025-06-29,15:57:27.000,180,10995773,13485,0,1751212646,12990.60362088,46.22318928000459,53357.87331432 2025-06-29,15:57:28.000,180,10995809,13525,0,1751212647,12990.54299409,46.24433667000267,53357.8313916 2025-06-29,15:57:29.000,180,10995776,13405,0,1751212648,12990.549730399995,46.272533190000104,53357.82440448 2025-06-29,15:57:30.000,180,10995768,13325,0,1751212649,12990.468894679994,46.314827970003535,53357.817417360005 2025-06-29,15:57:31.000,180,10995797,13485,0,1751212650,12990.441949439999,46.34302449000097,53357.80344312 2025-06-29,15:57:32.000,180,10995763,13125,0,1751212651,12990.408267889994,46.33597536000161,53357.7265848 2025-06-29,15:57:33.000,180,10995776,13405,0,1751212652,12990.401531579999,46.37827013999777,53357.78248176 2025-06-29,15:57:34.000,180,10995771,13565,0,1751212653,12990.401531579999,46.40646666000248,53357.75453328 2025-06-29,15:57:35.000,180,10995776,13485,0,1751212654,12990.381322649999,46.45581056999799,53357.74055904001 2025-06-29,15:57:36.000,180,10995749,13445,0,1751212655,12990.374586339989,46.484007090002706,53357.78946888001 2025-06-29,15:57:37.000,180,10995747,13245,0,1751212656,12990.361113719999,46.5192527399995,53357.796456000004 2025-06-29,15:57:38.000,180,10995765,13285,0,1751212657,12990.367850029994,46.51220361000014,53357.796456000004 2025-06-29,15:57:39.000,180,10995808,13285,0,1751212658,12990.367850029994,46.540400130004855,53357.76152040001 2025-06-29,15:57:40.000,180,10995764,13365,0,1751212659,12990.421740509999,46.50515448000078,53357.77549464 2025-06-29,15:57:41.000,180,10995809,13325,0,1751212660,12990.47563098999,46.51220361000014,53357.81043024001 2025-06-29,15:57:42.000,180,10995782,13285,0,1751212661,12990.51604884999,46.47695796000335,53357.768507520006 2025-06-29,15:57:43.000,180,10995774,13125,0,1751212662,12990.61709349999,46.4205649200012,53357.75453328 2025-06-29,15:57:44.000,180,10995793,13245,0,1751212663,12990.69792921999,46.39941753000312,53357.74055904001 2025-06-29,15:57:45.000,180,10995799,13285,0,1751212664,12990.751819699995,46.35712274999969,53357.768507520006 2025-06-29,15:57:46.000,180,10995740,13285,0,1751212665,12990.81918279999,46.32892623000225,53357.78248176 2025-06-29,15:57:47.000,180,10995761,13245,0,1751212666,12990.859600659991,46.33597536000161,53357.796456000004 2025-06-29,15:57:48.000,180,10995823,13285,0,1751212667,12990.926963760001,46.307778840004175,53357.81043024001 2025-06-29,15:57:49.000,180,10995723,13325,0,1751212668,12991.001063169992,46.300729710004816,53357.8313916 2025-06-29,15:57:50.000,180,10995774,13565,0,1751212669,12991.068426270002,46.321877100002894,53357.8313916 2025-06-29,15:57:51.000,180,10995831,13325,0,1751212670,12991.048217340001,46.37122100999841,53357.78248176 2025-06-29,15:57:52.000,180,10995795,13445,0,1751212671,12991.068426270002,46.34302449000097,53357.78946888001 2025-06-29,15:57:53.000,180,10995777,13405,0,1751212672,12991.075162579997,46.39941753000312,53357.8313916 2025-06-29,15:57:54.000,180,10995778,13525,0,1751212673,12991.075162579997,46.3853192700044,53357.85934008001 2025-06-29,15:57:55.000,180,10995789,13325,0,1751212674,12991.102107819992,46.3853192700044,53357.87331432 2025-06-29,15:57:56.000,180,10995775,13445,0,1751212675,12991.068426270002,46.34302449000097,53357.94318552 2025-06-29,15:57:57.000,180,10995752,13605,0,1751212676,12991.129053060002,46.34302449000097,53357.936198400006 2025-06-29,15:57:58.000,180,10995807,13205,0,1751212677,12991.142525679992,46.300729710004816,53358.01305672 2025-06-29,15:57:59.000,180,10995772,13125,0,1751212678,12991.149261990002,46.265484060000745,53357.99209536 2025-06-29,15:58:00.000,180,10995795,13325,0,1751212679,12991.196416159997,46.19499275999988,53358.01305672 2025-06-29,15:58:01.000,180,10995787,13405,0,1751212680,12991.263779259993,46.14564885000436,53357.971134 2025-06-29,15:58:02.000,180,10995793,13405,0,1751212681,12991.270515570002,46.10335407000093,53358.02703096001 2025-06-29,15:58:03.000,180,10995798,13365,0,1751212682,12991.324406049993,46.05401015999814,53358.05497944001 2025-06-29,15:58:04.000,180,10995830,13485,0,1751212683,12991.337878669998,45.92007669000304,53358.11786352 2025-06-29,15:58:05.000,180,10995831,13405,0,1751212684,12991.344614979993,45.863683650000894,53358.131837760004 2025-06-29,15:58:06.000,180,10995761,13245,0,1751212685,12991.290724500002,45.77909409000131,53358.152799120006 2025-06-29,15:58:07.000,180,10995769,13245,0,1751212686,12991.243570329993,45.70860279000044,53358.1108764 2025-06-29,15:58:08.000,180,10995816,13205,0,1751212687,12991.189679850002,45.673357140003645,53358.09690216001 2025-06-29,15:58:09.000,180,10995799,13365,0,1751212688,12991.176207229997,45.59581671000342,53358.13882488 2025-06-29,15:58:10.000,180,10995794,13525,0,1751212689,12991.108844130002,45.638111489999574,53358.11786352 2025-06-29,15:58:11.000,180,10995770,13405,0,1751212690,12991.048217340001,45.624013230000855,53358.06895368 2025-06-29,15:58:12.000,180,10995767,13445,0,1751212691,12990.967381620001,45.638111489999574,53358.08991504 2025-06-29,15:58:13.000,180,10995791,13325,0,1751212692,12990.947172690001,45.58876758000406,53358.05497944001 2025-06-29,15:58:14.000,180,10995809,13205,0,1751212693,12990.913491139996,45.59581671000342,53358.0410052 2025-06-29,15:58:15.000,180,10995796,13525,0,1751212694,12990.900018519991,45.638111489999574,53358.08991504 2025-06-29,15:58:16.000,180,10995778,13325,0,1751212695,12990.873073279996,45.638111489999574,53358.00606960001 2025-06-29,15:58:17.000,180,10995744,13405,0,1751212696,12990.879809589991,45.70155366000108,53358.02004384 2025-06-29,15:58:18.000,180,10995764,13525,0,1751212697,12990.8865459,45.75794670000323,53358.01305672 2025-06-29,15:58:19.000,180,10995805,13245,0,1751212698,12990.933700069996,45.814339739998104,53357.99908248 2025-06-29,15:58:20.000,180,10995804,13165,0,1751212699,12990.980854239991,45.88483103999897,53357.971134 2025-06-29,15:58:21.000,180,10995784,13325,0,1751212700,12991.054953649997,45.9623714699992,53358.01305672 2025-06-29,15:58:22.000,180,10995797,13325,0,1751212701,12991.108844130002,46.032862770000065,53358.0410052 2025-06-29,15:58:23.000,180,10995744,13405,0,1751212702,12991.155998299997,46.09630494000157,53358.06196656 2025-06-29,15:58:24.000,180,10995814,13525,0,1751212703,12991.182943539992,46.202041889999236,53358.06895368 2025-06-29,15:58:25.000,180,10995779,13085,0,1751212704,12991.257042949997,46.29368057999818,53358.103889280006 2025-06-29,15:58:26.000,180,10995743,13765,0,1751212705,12991.324406049993,46.37122100999841,53358.16677336 2025-06-29,15:58:27.000,180,10995777,13325,0,1751212706,12991.358087599998,46.45581056999799,53358.17376048001 2025-06-29,15:58:28.000,180,10995777,13525,0,1751212707,12991.364823909993,46.56859665000229,53358.18773472 2025-06-29,15:58:29.000,180,10995798,13525,0,1751212708,12991.364823909993,46.667284470000595,53358.16677336 2025-06-29,15:58:30.000,180,10995772,13285,0,1751212709,12991.405241769993,46.75187403000018,53358.201708960005 2025-06-29,15:58:31.000,180,10995784,13285,0,1751212710,12991.405241769993,46.850561849998485,53358.271580160006 2025-06-29,15:58:32.000,180,10995785,13645,0,1751212711,12991.351351290003,46.93515140999807,53358.27856728 2025-06-29,15:58:33.000,180,10995799,13285,0,1751212712,12991.337878669998,47.02679010000429,53358.26459304001 2025-06-29,15:58:34.000,180,10995781,13365,0,1751212713,12991.310933430002,47.118428790003236,53358.22965744 2025-06-29,15:58:35.000,180,10995788,13445,0,1751212714,12991.263779259993,47.1889200900041,53358.27856728 2025-06-29,15:58:36.000,180,10995817,13365,0,1751212715,12991.243570329993,47.20301835000282,53358.26459304001 2025-06-29,15:58:37.000,180,10995778,13445,0,1751212716,12991.155998299997,47.2241657400009,53358.250618800004 2025-06-29,15:58:38.000,180,10995836,13565,0,1751212717,12991.081898889992,47.26646052000433,53358.24363168001 2025-06-29,15:58:39.000,180,10995752,13445,0,1751212718,12991.081898889992,47.301706170001125,53358.250618800004 2025-06-29,15:58:40.000,180,10995745,13165,0,1751212719,12991.001063169992,47.344000950004556,53358.271580160006 2025-06-29,15:58:41.000,180,10995810,13445,0,1751212720,12990.980854239991,47.40744311999879,53358.20869608 2025-06-29,15:58:42.000,180,10995769,13165,0,1751212721,12990.960645309991,47.45678703000158,53358.26459304001 2025-06-29,15:58:43.000,180,10995749,13325,0,1751212722,12990.933700069996,47.50613094000437,53358.22965744 2025-06-29,15:58:44.000,180,10995747,13245,0,1751212723,12990.926963760001,47.583671370004595,53358.22965744 2025-06-29,15:58:45.000,180,10995839,13285,0,1751212724,12990.953908999996,47.64006440999947,53358.23664456 2025-06-29,15:58:46.000,180,10995745,13485,0,1751212725,12991.014535789996,47.703506580000976,53358.23664456 2025-06-29,15:58:47.000,180,10995764,13405,0,1751212726,12991.054953649997,47.703506580000976,53358.22267032001 2025-06-29,15:58:48.000,180,10995800,13565,0,1751212727,12991.115580439997,47.710555710000335,53358.201708960005 2025-06-29,15:58:49.000,180,10995831,13285,0,1751212728,12991.169470920002,47.73170309999841,53358.14581200001 2025-06-29,15:58:50.000,180,10995742,13285,0,1751212729,12991.250306640002,47.6823591900029,53358.20869608 2025-06-29,15:58:51.000,180,10995798,13365,0,1751212730,12991.344614979993,47.67531006000354,53358.13882488 2025-06-29,15:58:52.000,180,10995790,13165,0,1751212731,12991.465868559993,47.61186789000203,53358.1807476 2025-06-29,15:58:53.000,180,10995759,13405,0,1751212732,12991.533231659989,47.54842572000052,53358.20869608 2025-06-29,15:58:54.000,180,10995790,13365,0,1751212733,12991.641012619999,47.50613094000437,53358.250618800004 2025-06-29,15:58:55.000,180,10995785,13445,0,1751212734,12991.69490309999,47.40744311999879,53358.271580160006 2025-06-29,15:58:56.000,180,10995815,13525,0,1751212735,12991.71511202999,47.37219747000199,53358.250618800004 2025-06-29,15:58:57.000,180,10995771,13405,0,1751212736,12991.75552988999,47.315804429999844,53358.23664456 2025-06-29,15:58:58.000,180,10995808,13405,0,1751212737,12991.78247513,47.23826399999962,53358.29254152001 2025-06-29,15:58:59.000,180,10995785,13245,0,1751212738,12991.83636560999,47.245313129998976,53358.29254152001 2025-06-29,15:59:00.000,180,10995781,13285,0,1751212739,12991.88351978,47.252362259998336,53358.38337408 2025-06-29,15:59:01.000,180,10995796,13445,0,1751212740,12991.890256089995,47.28760791000241,53358.299528640004 2025-06-29,15:59:02.000,180,10995754,13485,0,1751212741,12991.91720132999,47.301706170001125,53358.36241272001 2025-06-29,15:59:03.000,180,10995800,13445,0,1751212742,12991.870047159995,47.32990268999856,53358.369399840005 2025-06-29,15:59:04.000,180,10995807,13245,0,1751212743,12991.82289299,47.39334486000007,53358.40433544 2025-06-29,15:59:05.000,180,10995815,13325,0,1751212744,12991.79594774999,47.42859051000414,53358.39036120001 2025-06-29,15:59:06.000,180,10995805,13325,0,1751212745,12991.72184834,47.52022920000309,53358.44625816 2025-06-29,15:59:07.000,180,10995805,13325,0,1751212746,12991.71511202999,47.55547484999988,53358.439271040006 2025-06-29,15:59:08.000,180,10995759,13125,0,1751212747,12991.627539999994,47.61186789000203,53358.44625816 2025-06-29,15:59:09.000,180,10995781,13205,0,1751212748,12991.627539999994,47.69645745000162,53358.41132256001 2025-06-29,15:59:10.000,180,10995765,13405,0,1751212749,12991.627539999994,47.717604839999694,53358.40433544 2025-06-29,15:59:11.000,180,10995786,13405,0,1751212750,12991.647748929994,47.77399788000184,53358.3554256 2025-06-29,15:59:12.000,180,10995788,13205,0,1751212751,12991.667957859994,47.80219439999928,53358.36241272001 2025-06-29,15:59:13.000,180,10995788,13365,0,1751212752,12991.73532095999,47.85858744000143,53358.41132256001 2025-06-29,15:59:14.000,180,10995814,13485,0,1751212753,12991.82289299,47.943177000001015,53358.36241272001 2025-06-29,15:59:15.000,180,10995812,13085,0,1751212754,12991.93741025999,47.95727525999973,53358.48119376001 2025-06-29,15:59:16.000,180,10995777,13485,0,1751212755,12992.10581801,48.01366830000188,53358.48119376001 2025-06-29,15:59:17.000,180,10995782,13045,0,1751212756,12992.227071590001,48.07006134000403,53358.46023240001 2025-06-29,15:59:18.000,180,10995768,13365,0,1751212757,12992.361797789992,48.09825786000147,53358.54407784 2025-06-29,15:59:19.000,180,10995757,13285,0,1751212758,12992.509996610002,48.175798290001694,53358.5650392 2025-06-29,15:59:20.000,180,10995771,13285,0,1751212759,12992.678404359998,48.175798290001694,53358.64888464001 2025-06-29,15:59:21.000,180,10995804,13245,0,1751212760,12992.806394249994,48.21809306999785,53358.68382024 2025-06-29,15:59:22.000,180,10995788,13285,0,1751212761,12992.94112045,48.24628959000256,53358.69080736 2025-06-29,15:59:23.000,180,10995754,13365,0,1751212762,12993.08258296,48.26038785000128,53358.69080736 2025-06-29,15:59:24.000,180,10995822,13445,0,1751212763,12993.15668236999,48.288584369998716,53358.774652800006 2025-06-29,15:59:25.000,180,10995825,12925,0,1751212764,12993.34529905,48.26743698000064,53358.8095884 2025-06-29,15:59:26.000,180,10995849,13205,0,1751212765,12993.439607389992,48.26038785000128,53358.753691440004 2025-06-29,15:59:27.000,180,10995764,13525,0,1751212766,12993.594542519997,48.30973176000407,53358.8794596 2025-06-29,15:59:28.000,180,10995786,13325,0,1751212767,12993.722532409993,48.31678089000343,53358.92836944 2025-06-29,15:59:29.000,180,10995767,13325,0,1751212768,12993.830313369988,48.30268263000471,53358.98426640001 2025-06-29,15:59:30.000,180,10995737,13205,0,1751212769,12993.951566949989,48.30973176000407,53358.98426640001 2025-06-29,15:59:31.000,180,10995770,13565,0,1751212770,12994.039138979999,48.344977410000865,53359.03317624001 2025-06-29,15:59:32.000,180,10995788,13205,0,1751212771,12994.13344731999,48.387272190004296,53359.040163360005 2025-06-29,15:59:33.000,180,10995800,13005,0,1751212772,12994.22101935,48.42251784000109,53359.0541376 2025-06-29,15:59:34.000,180,10995788,13205,0,1751212773,12994.28164614,48.521205659999396,53359.11702168 2025-06-29,15:59:35.000,180,10995771,13405,0,1751212774,12994.31532768999,48.633991740003694,53359.13099592001 2025-06-29,15:59:36.000,180,10995776,13365,0,1751212775,12994.27490982999,48.70448304000456,53359.18689288 2025-06-29,15:59:37.000,180,10995776,13565,0,1751212776,12994.22101935,48.84546563999902,53359.2637512 2025-06-29,15:59:38.000,180,10995810,13485,0,1751212777,12994.14018363,48.937104329997965,53359.28471256 2025-06-29,15:59:39.000,180,10995781,13485,0,1751212778,12994.059347909999,48.993497370000114,53359.277725440006 2025-06-29,15:59:40.000,180,10995760,13245,0,1751212779,12993.958303259999,49.0780869299997,53359.305673920004 2025-06-29,15:59:41.000,180,10995785,13205,0,1751212780,12993.837049679998,49.13447997000185,53359.305673920004 2025-06-29,15:59:42.000,180,10995819,13285,0,1751212781,12993.709059790002,49.176774749998,53359.38951936 2025-06-29,15:59:43.000,180,10995761,13125,0,1751212782,12993.554124659997,49.176774749998,53359.38253224 2025-06-29,15:59:44.000,180,10995823,13245,0,1751212783,12993.446343700001,49.18382388000464,53359.35458376 2025-06-29,15:59:45.000,180,10995824,13165,0,1751212784,12993.358771669991,49.190873010004,53359.45240344 2025-06-29,15:59:46.000,180,10995777,13165,0,1751212785,12993.271199639996,49.176774749998,53359.48733904001 2025-06-29,15:59:47.000,180,10995828,13245,0,1751212786,12993.19710022999,49.13447997000185,53359.48035192 2025-06-29,15:59:48.000,180,10995805,13325,0,1751212787,12993.19710022999,49.028743020004185,53359.43144208 2025-06-29,15:59:49.000,180,10995773,13405,0,1751212788,12993.271199639996,48.95825172000332,53359.5083004 2025-06-29,15:59:50.000,180,10995801,13445,0,1751212789,12993.365507980001,48.85956389999774,53359.45240344 2025-06-29,15:59:51.000,180,10995797,13365,0,1751212790,12993.533915729997,48.760876079999434,53359.51528752001 2025-06-29,15:59:52.000,180,10995782,13205,0,1751212791,12993.762950269993,48.66923739000049,53359.48035192 2025-06-29,15:59:53.000,180,10995758,13125,0,1751212792,12993.971775879989,48.54940218000411,53359.53624888001 2025-06-29,15:59:54.000,180,10995768,13365,0,1751212793,12994.207546729995,48.46481262000452,53359.52227464 2025-06-29,15:59:55.000,180,10995794,13605,0,1751212794,12994.409636029995,48.359075669999584,53359.48035192 2025-06-29,15:59:56.000,180,10995766,13245,0,1751212795,12994.611725329996,48.30268263000471,53359.543236000005 2025-06-29,15:59:57.000,180,10995775,13485,0,1751212796,12994.847496180002,48.28153523999936,53359.56419736001 2025-06-29,15:59:58.000,180,10995814,13165,0,1751212797,12995.002431309993,48.18989655000041,53359.53624888001 2025-06-29,15:59:59.000,180,10995782,13365,0,1751212798,12995.130421199989,48.175798290001694,53359.592145840004 2025-06-29,16:00:00.000,180,10995766,13165,0,1751212799,12995.211256919989,48.13350350999826,53359.67599128 2025-06-29,16:00:01.000,180,10995789,13365,0,1751212800,12995.265147399994,48.15465090000362,53359.68297840001 2025-06-29,16:00:02.000,180,10995781,13325,0,1751212801,12995.29209263999,48.24628959000256,53359.70393976001 2025-06-29,16:00:03.000,180,10995743,13325,0,1751212802,12995.278620019999,48.31678089000343,53359.73188824001 2025-06-29,16:00:04.000,180,10995800,13085,0,1751212803,12995.184311679994,48.41546871000173,53359.780798080006 2025-06-29,16:00:05.000,180,10995765,13165,0,1751212804,12995.157366439998,48.521205659999396,53359.77381096001 2025-06-29,16:00:06.000,180,10995792,13365,0,1751212805,12995.063058099993,48.66923739000049,53359.86464352 2025-06-29,16:00:07.000,180,10995842,13445,0,1751212806,12994.962013449993,48.82431825000094,53359.892592 2025-06-29,16:00:08.000,180,10995788,13605,0,1751212807,12994.874441419997,48.96530085000268,53359.89957912001 2025-06-29,16:00:09.000,180,10995811,13245,0,1751212808,12994.793605699997,49.10628345000441,53359.948488960006 2025-06-29,16:00:10.000,180,10995822,13205,0,1751212809,12994.685824740001,49.25431517999823,53359.93451472 2025-06-29,16:00:11.000,180,10995776,12925,0,1751212810,12994.625197950001,49.36005213000317,53359.9624632 2025-06-29,16:00:12.000,180,10995824,13085,0,1751212811,12994.557834849991,49.437592560003395,53359.94150184001 2025-06-29,16:00:13.000,180,10995800,13445,0,1751212812,12994.47699912999,49.49398559999827,53359.98342456 2025-06-29,16:00:14.000,180,10995795,13165,0,1751212813,12994.43658126999,49.578575159997854,53360.00438592 2025-06-29,16:00:15.000,180,10995818,13205,0,1751212814,12994.429844959996,49.58562429000449,53360.03932152001 2025-06-29,16:00:16.000,180,10995799,13645,0,1751212815,12994.42310865,49.55742776999978,53360.01836016001 2025-06-29,16:00:17.000,180,10995807,13085,0,1751212816,12994.389427099995,49.52923125000234,53360.05329576 2025-06-29,16:00:18.000,180,10995801,13285,0,1751212817,12994.41637233999,49.437592560003395,53360.1022056 2025-06-29,16:00:19.000,180,10995792,13445,0,1751212818,12994.42310865,49.381199520001246,53360.13015408 2025-06-29,16:00:20.000,180,10995829,13005,0,1751212819,12994.37595447999,49.268413440004224,53360.046308640005 2025-06-29,16:00:21.000,180,10995820,13085,0,1751212820,12994.349009239995,49.162676489999285,53360.1022056 2025-06-29,16:00:22.000,180,10995800,13245,0,1751212821,12994.328800309995,49.028743020004185,53360.10919272001 2025-06-29,16:00:23.000,180,10995774,13205,0,1751212822,12994.328800309995,48.89480955000181,53360.06727000001 2025-06-29,16:00:24.000,180,10995798,13365,0,1751212823,12994.28164614,48.77497433999815,53360.07425712 2025-06-29,16:00:25.000,180,10995784,13445,0,1751212824,12994.26143721,48.67628651999985,53360.08823136001 2025-06-29,16:00:26.000,180,10995842,13205,0,1751212825,12994.24122828,48.570549570002186,53360.12316696 2025-06-29,16:00:27.000,180,10995808,13165,0,1751212826,12994.227755659995,48.4859600100026,53360.01836016001 2025-06-29,16:00:28.000,180,10995809,13365,0,1751212827,12994.187337799995,48.394321320003655,53359.997398800006 2025-06-29,16:00:29.000,180,10995768,13405,0,1751212828,12994.18060149,48.337928280001506,53360.01836016001 2025-06-29,16:00:30.000,180,10995809,13245,0,1751212829,12994.20081042,48.24628959000256,53360.02534728 2025-06-29,16:00:31.000,180,10995798,13245,0,1751212830,12994.187337799995,48.21104393999849,53359.98342456 2025-06-29,16:00:32.000,180,10995813,13405,0,1751212831,12994.26143721,48.19694567999977,53359.95547608 2025-06-29,16:00:33.000,180,10995787,13405,0,1751212832,12994.288382449995,48.21809306999785,53359.95547608 2025-06-29,16:00:34.000,180,10995782,13405,0,1751212833,12994.328800309995,48.2392404600032,53359.95547608 2025-06-29,16:00:35.000,180,10995739,13005,0,1751212834,12994.349009239995,48.31678089000343,53359.8576564 2025-06-29,16:00:36.000,180,10995794,13405,0,1751212835,12994.33553661999,48.43661609999981,53359.878617760005 2025-06-29,16:00:37.000,180,10995811,13205,0,1751212836,12994.409636029995,48.54235305000475,53359.87163064001 2025-06-29,16:00:38.000,180,10995801,13245,0,1751212837,12994.429844959996,48.66218826000113,53359.88560488 2025-06-29,16:00:39.000,180,10995814,13245,0,1751212838,12994.43658126999,48.760876079999434,53359.88560488 2025-06-29,16:00:40.000,180,10995788,13085,0,1751212839,12994.45679019999,48.87366216000373,53359.88560488 2025-06-29,16:00:41.000,180,10995789,13245,0,1751212840,12994.46352651,48.972349980002036,53359.93451472 2025-06-29,16:00:42.000,180,10995799,13445,0,1751212841,12994.45679019999,49.042841280002904,53359.90656624 2025-06-29,16:00:43.000,180,10995810,13405,0,1751212842,12994.429844959996,49.14152910000121,53359.9624632 2025-06-29,16:00:44.000,180,10995774,13405,0,1751212843,12994.37595447999,49.212020400002075,53359.95547608 2025-06-29,16:00:45.000,180,10995813,13285,0,1751212844,12994.322064,49.24021691999951,53359.9624632 2025-06-29,16:00:46.000,180,10995834,13285,0,1751212845,12994.26143721,49.24726604999887,53360.00438592 2025-06-29,16:00:47.000,180,10995832,13285,0,1751212846,12994.11323838999,49.268413440004224,53359.96945032001 2025-06-29,16:00:48.000,180,10995824,13325,0,1751212847,12993.991984809989,49.190873010004,53360.00438592 2025-06-29,16:00:49.000,180,10995799,13725,0,1751212848,12993.863994919993,49.14152910000121,53360.03932152001 2025-06-29,16:00:50.000,180,10995769,13325,0,1751212849,12993.742741339993,49.028743020004185,53359.94150184001 2025-06-29,16:00:51.000,180,10995750,13405,0,1751212850,12993.614751449997,48.90890781000053,53359.927527600004 2025-06-29,16:00:52.000,180,10995798,13445,0,1751212851,12993.500234179992,48.78202347000479,53359.91355336 2025-06-29,16:00:53.000,180,10995766,13245,0,1751212852,12993.372244289996,48.570549570002186,53359.927527600004 2025-06-29,16:00:54.000,180,10995789,13125,0,1751212853,12993.230781779996,48.33087915000215,53359.90656624 2025-06-29,16:00:55.000,180,10995795,13165,0,1751212854,12993.190363919995,48.1405526400049,53359.91355336 2025-06-29,16:00:56.000,180,10995791,13365,0,1751212855,12993.07584664999,47.90088222000486,53359.878617760005 2025-06-29,16:00:57.000,180,10995801,13245,0,1751212856,12992.99501092999,47.64711353999883,53359.89957912001 2025-06-29,16:00:58.000,180,10995812,13205,0,1751212857,12992.99501092999,47.40039398999943,53359.85066928001 2025-06-29,16:00:59.000,180,10995735,13365,0,1751212858,12992.94112045,47.132527050001954,53359.84368216 2025-06-29,16:01:00.000,180,10995775,13285,0,1751212859,12992.90070259,46.92810227999871,53359.808746560004 2025-06-29,16:01:01.000,180,10995834,13365,0,1751212860,12992.87375734999,46.69548098999803,53359.74586248 2025-06-29,16:01:02.000,180,10995813,13245,0,1751212861,12992.83333948999,46.55449839000357,53359.70393976001 2025-06-29,16:01:03.000,180,10995808,13085,0,1751212862,12992.826603179994,46.39941753000312,53359.63406856001 2025-06-29,16:01:04.000,180,10995855,13245,0,1751212863,12992.759240079999,46.23023841000395,53359.52926176 2025-06-29,16:01:05.000,180,10995793,13405,0,1751212864,12992.759240079999,46.15974711000308,53359.51528752001 2025-06-29,16:01:06.000,180,10995796,13445,0,1751212865,12992.792921629989,46.032862770000065,53359.56419736001 2025-06-29,16:01:07.000,180,10995773,13485,0,1751212866,12992.752503769989,45.976469729997916,53359.57118448 2025-06-29,16:01:08.000,180,10995743,13245,0,1751212867,12992.799657939999,45.9271258200024,53359.543236000005 2025-06-29,16:01:09.000,180,10995812,13365,0,1751212868,12992.819866869999,45.94122408000112,53359.53624888001 2025-06-29,16:01:10.000,180,10995791,13085,0,1751212869,12992.880493659999,45.905978430004325,53359.41746784001 2025-06-29,16:01:11.000,180,10995830,13365,0,1751212870,12992.89396627999,45.905978430004325,53359.45240344 2025-06-29,16:01:12.000,180,10995747,13365,0,1751212871,12992.95459306999,45.913027560003684,53359.41048072 2025-06-29,16:01:13.000,180,10995794,13045,0,1751212872,12992.968065689995,45.9623714699992,53359.41746784001 2025-06-29,16:01:14.000,180,10995774,13285,0,1751212873,12993.05563771999,46.032862770000065,53359.43144208 2025-06-29,16:01:15.000,180,10995772,13205,0,1751212874,12993.069110339995,46.039911899999424,53359.41048072 2025-06-29,16:01:16.000,180,10995791,13245,0,1751212875,12993.08258296,46.05401015999814,53359.45939056 2025-06-29,16:01:17.000,180,10995809,13285,0,1751212876,12993.069110339995,46.11040320000029,53359.5083004 2025-06-29,16:01:18.000,180,10995784,13325,0,1751212877,12993.11626450999,46.11745232999965,53359.45240344 2025-06-29,16:01:19.000,180,10995814,13165,0,1751212878,12993.10279189,46.13859971999773,53359.45240344 2025-06-29,16:01:20.000,180,10995818,13285,0,1751212879,12993.13647343999,46.089255810002214,53359.43144208 2025-06-29,16:01:21.000,180,10995822,13325,0,1751212880,12993.190363919995,46.089255810002214,53359.473364800004 2025-06-29,16:01:22.000,180,10995805,13245,0,1751212881,12993.19710022999,45.98351886000455,53359.43144208 2025-06-29,16:01:23.000,180,10995811,13245,0,1751212882,12993.23751808999,45.92007669000304,53359.43144208 2025-06-29,16:01:24.000,180,10995801,13365,0,1751212883,12993.250990709996,45.87073278000025,53359.41746784001 2025-06-29,16:01:25.000,180,10995825,13285,0,1751212884,12993.338562739991,45.800241479999386,53359.41048072 2025-06-29,16:01:26.000,180,10995792,13285,0,1751212885,12993.392453219996,45.73679930999788,53359.4034936 2025-06-29,16:01:27.000,180,10995747,13165,0,1751212886,12993.480025249992,45.65925887999765,53359.4034936 2025-06-29,16:01:28.000,180,10995804,13285,0,1751212887,12993.520443109992,45.616964100001496,53359.38951936 2025-06-29,16:01:29.000,180,10995790,13125,0,1751212888,12993.608015140002,45.567620189998706,53359.38951936 2025-06-29,16:01:30.000,180,10995795,13605,0,1751212889,12993.688850860002,45.52532541000255,53359.41048072 2025-06-29,16:01:31.000,180,10995771,13445,0,1751212890,12993.749477650003,45.56057105999935,53359.48733904001 2025-06-29,16:01:32.000,180,10995772,13365,0,1751212891,12993.756213959998,45.54647280000063,53359.4034936 2025-06-29,16:01:33.000,180,10995756,13325,0,1751212892,12993.823577059993,45.574669319998065,53359.45939056 2025-06-29,16:01:34.000,180,10995800,13285,0,1751212893,12993.803368129993,45.60991497000214,53359.5083004 2025-06-29,16:01:35.000,180,10995810,13445,0,1751212894,12993.816840749998,45.65220974999829,53359.5083004 2025-06-29,16:01:36.000,180,10995837,13365,0,1751212895,12993.762950269993,45.631062360000215,53359.48733904001 2025-06-29,16:01:37.000,180,10995784,13365,0,1751212896,12993.695587169997,45.70860279000044,53359.45240344 2025-06-29,16:01:38.000,180,10995813,13245,0,1751212897,12993.709059790002,45.72975017999852,53359.55721024 2025-06-29,16:01:39.000,180,10995813,13245,0,1751212898,12993.709059790002,45.78614322000067,53359.55721024 2025-06-29,16:01:40.000,180,10995826,13325,0,1751212899,12993.695587169997,45.856634520001535,53359.5083004 2025-06-29,16:01:41.000,180,10995797,13365,0,1751212900,12993.661905619992,45.863683650000894,53359.494326160006 2025-06-29,16:01:42.000,180,10995782,13325,0,1751212901,12993.675378239997,45.95532233999984,53359.55022312 2025-06-29,16:01:43.000,180,10995811,13285,0,1751212902,12993.581069899992,45.96942059999856,53359.445416320006 2025-06-29,16:01:44.000,180,10995794,13125,0,1751212903,12993.736005029998,46.05401015999814,53359.60612008001 2025-06-29,16:01:45.000,180,10995759,13125,0,1751212904,12993.702323479993,46.13155058999837,53359.56419736001 2025-06-29,16:01:46.000,180,10995795,13445,0,1751212905,12993.762950269993,46.202041889999236,53359.56419736001 2025-06-29,16:01:47.000,180,10995839,13365,0,1751212906,12993.810104439988,46.19499275999988,53359.53624888001 2025-06-29,16:01:48.000,180,10995804,13285,0,1751212907,12993.843785989993,46.258434930001386,53359.543236000005 2025-06-29,16:01:49.000,180,10995810,13525,0,1751212908,12993.931358019989,46.202041889999236,53359.5781716 2025-06-29,16:01:50.000,180,10995812,13125,0,1751212909,12993.931358019989,46.209091019998596,53359.55022312 2025-06-29,16:01:51.000,180,10995807,13445,0,1751212910,12993.985248499994,46.202041889999236,53359.56419736001 2025-06-29,16:01:52.000,180,10995809,13085,0,1751212911,12994.045875289994,46.15974711000308,53359.55022312 2025-06-29,16:01:53.000,180,10995779,13165,0,1751212912,12994.09302945999,46.075157550003496,53359.60612008001 2025-06-29,16:01:54.000,180,10995814,13325,0,1751212913,12994.09302945999,45.95532233999984,53359.60612008001 2025-06-29,16:01:55.000,180,10995775,13245,0,1751212914,12994.146919939994,45.87073278000025,53359.62708144 2025-06-29,16:01:56.000,180,10995769,13325,0,1751212915,12994.167128869994,45.70860279000044,53359.62708144 2025-06-29,16:01:57.000,180,10995819,13725,0,1751212916,12994.167128869994,45.567620189998706,53359.62009432 2025-06-29,16:01:58.000,180,10995842,13405,0,1751212917,12994.24122828,45.398441069999535,53359.641055680004 2025-06-29,16:01:59.000,180,10995846,13285,0,1751212918,12994.187337799995,45.229261950000364,53359.6480428 2025-06-29,16:02:00.000,180,10995832,13605,0,1751212919,12994.187337799995,45.06713196000055,53359.613107200006 2025-06-29,16:02:01.000,180,10995797,13245,0,1751212920,12994.13344731999,44.91910022999946,53359.62009432 2025-06-29,16:02:02.000,180,10995777,13605,0,1751212921,12994.05261159999,44.72172459000285,53359.62708144 2025-06-29,16:02:03.000,180,10995818,13445,0,1751212922,12993.998721119999,44.5666437300024,53359.6480428 2025-06-29,16:02:04.000,180,10995804,13085,0,1751212923,12993.884203849993,44.44680851999874,53359.5781716 2025-06-29,16:02:05.000,180,10995839,13565,0,1751212924,12993.736005029998,44.319924180003,53359.55721024 2025-06-29,16:02:06.000,180,10995803,13125,0,1751212925,12993.655169309997,44.185990710000624,53359.56419736001 2025-06-29,16:02:07.000,180,10995848,13605,0,1751212926,12993.500234179992,44.03795897999953,53359.48035192 2025-06-29,16:02:08.000,180,10995805,13245,0,1751212927,12993.378980599991,43.90402551000443,53359.52227464 2025-06-29,16:02:09.000,180,10995818,13325,0,1751212928,12993.23751808999,43.81238681999821,53359.48035192 2025-06-29,16:02:10.000,180,10995855,13165,0,1751212929,12993.109528199995,43.73484638999798,53359.424454960004 2025-06-29,16:02:11.000,180,10995782,13445,0,1751212930,12992.95459306999,43.66435509000439,53359.4034936 2025-06-29,16:02:12.000,180,10995816,13125,0,1751212931,12992.765976389994,43.62206031000096,53359.39650648001 2025-06-29,16:02:13.000,180,10995817,13205,0,1751212932,12992.543678159993,43.586814660004165,53359.34060952 2025-06-29,16:02:14.000,180,10995811,13205,0,1751212933,12992.334852549997,43.586814660004165,53359.31266104 2025-06-29,16:02:15.000,180,10995797,13205,0,1751212934,12992.119290629991,43.6150111800016,53359.27073832001 2025-06-29,16:02:16.000,180,10995826,13165,0,1751212935,12991.89699239999,43.69255161000183,53359.27073832001 2025-06-29,16:02:17.000,180,10995795,13525,0,1751212936,12991.688166789994,43.74189552000462,53359.18689288 2025-06-29,16:02:18.000,180,10995801,13205,0,1751212937,12991.486077489993,43.81238681999821,53359.19388 2025-06-29,16:02:19.000,180,10995840,13325,0,1751212938,12991.297460809998,43.91107464000379,53359.08208608001 2025-06-29,16:02:20.000,180,10995801,13165,0,1751212939,12991.122316749992,43.988615070004016,53359.040163360005 2025-06-29,16:02:21.000,180,10995785,13445,0,1751212940,12990.960645309991,44.02386072000081,53359.00522776 2025-06-29,16:02:22.000,180,10995805,13245,0,1751212941,12990.84612804,44.05910637000488,53358.92836944 2025-06-29,16:02:23.000,180,10995780,13365,0,1751212942,12990.78550125,44.136646799997834,53358.86548536001 2025-06-29,16:02:24.000,180,10995847,13445,0,1751212943,12990.74508339,44.2071380999987,53358.90042096 2025-06-29,16:02:25.000,180,10995837,13205,0,1751212944,12990.711401839995,44.24238375000277,53358.88644672 2025-06-29,16:02:26.000,180,10995815,13405,0,1751212945,12990.73834707999,44.27762939999957,53358.8095884 2025-06-29,16:02:27.000,180,10995804,13245,0,1751212946,12990.792237559996,44.29172765999829,53358.78862704 2025-06-29,16:02:28.000,180,10995836,13085,0,1751212947,12990.913491139996,44.32697331000236,53358.7397172 2025-06-29,16:02:29.000,180,10995804,13445,0,1751212948,12990.994326859996,44.348120700000436,53358.74670432001 2025-06-29,16:02:30.000,180,10995773,13085,0,1751212949,12991.142525679992,44.32697331000236,53358.74670432001 2025-06-29,16:02:31.000,180,10995777,13525,0,1751212950,12991.290724500002,44.298776789997646,53358.71176872 2025-06-29,16:02:32.000,180,10995809,13365,0,1751212951,12991.472604869989,44.31287505000364,53358.76067856 2025-06-29,16:02:33.000,180,10995811,13285,0,1751212952,12991.607331069994,44.319924180003,53358.61394904 2025-06-29,16:02:34.000,180,10995795,13245,0,1751212953,12991.75552988999,44.30582592000428,53358.57202632 2025-06-29,16:02:35.000,180,10995795,13045,0,1751212954,12991.91720132999,44.27058027000021,53358.586000560004 2025-06-29,16:02:36.000,180,10995824,13325,0,1751212955,12992.06540015,44.28467852999893,53358.586000560004 2025-06-29,16:02:37.000,180,10995808,13285,0,1751212956,12992.206862660001,44.31287505000364,53358.57901344001 2025-06-29,16:02:38.000,180,10995807,13445,0,1751212957,12992.314643619997,44.319924180003,53358.59298768 2025-06-29,16:02:39.000,180,10995812,13325,0,1751212958,12992.415688269997,44.28467852999893,53358.537090720005 2025-06-29,16:02:40.000,180,10995747,12925,0,1751212959,12992.543678159993,44.31287505000364,53358.48119376001 2025-06-29,16:02:41.000,180,10995830,13245,0,1751212960,12992.563887089993,44.34107157000108,53358.53010360001 2025-06-29,16:02:42.000,180,10995808,13445,0,1751212961,12992.611041259988,44.37631721999787,53358.52311648 2025-06-29,16:02:43.000,180,10995794,13285,0,1751212962,12992.664931739993,44.36926808999851,53358.5650392 2025-06-29,16:02:44.000,180,10995755,13165,0,1751212963,12992.624513879993,44.404513740002585,53358.57202632 2025-06-29,16:02:45.000,180,10995806,13325,0,1751212964,12992.584096019993,44.404513740002585,53358.537090720005 2025-06-29,16:02:46.000,180,10995803,13285,0,1751212965,12992.503260299993,44.47500504000345,53358.59298768 2025-06-29,16:02:47.000,180,10995806,13165,0,1751212966,12992.402215649992,44.51729981999961,53358.59997480001 2025-06-29,16:02:48.000,180,10995842,13245,0,1751212967,12992.267489450001,44.573692860001756,53358.59298768 2025-06-29,16:02:49.000,180,10995839,13285,0,1751212968,12992.10581801,44.637135030003265,53358.62093616 2025-06-29,16:02:50.000,180,10995784,13285,0,1751212969,12991.991300739995,44.70762633000413,53358.59997480001 2025-06-29,16:02:51.000,180,10995803,13285,0,1751212970,12991.849838229995,44.77811762999772,53358.586000560004 2025-06-29,16:02:52.000,180,10995837,12925,0,1751212971,12991.75552988999,44.862707190004585,53358.62093616 2025-06-29,16:02:53.000,180,10995787,13245,0,1751212972,12991.63427630999,44.982542400000966,53358.5650392 2025-06-29,16:02:54.000,180,10995852,13325,0,1751212973,12991.526495349994,45.06713196000055,53358.537090720005 2025-06-29,16:02:55.000,180,10995791,13445,0,1751212974,12991.418714389998,45.165819779998856,53358.55106496 2025-06-29,16:02:56.000,180,10995821,13365,0,1751212975,12991.331142360003,45.29270412000187,53358.52311648 2025-06-29,16:02:57.000,180,10995793,13445,0,1751212976,12991.257042949997,45.41253932999825,53358.55805208001 2025-06-29,16:02:58.000,180,10995796,13205,0,1751212977,12991.176207229997,45.52532541000255,53358.46023240001 2025-06-29,16:02:59.000,180,10995839,13085,0,1751212978,12991.169470920002,45.616964100001496,53358.48119376001 2025-06-29,16:03:00.000,180,10995777,13405,0,1751212979,12991.176207229997,45.687455400002364,53358.44625816 2025-06-29,16:03:01.000,180,10995798,13365,0,1751212980,12991.230097710002,45.78614322000067,53358.46023240001 2025-06-29,16:03:02.000,180,10995811,13285,0,1751212981,12991.290724500002,45.849585390002176,53358.418309680004 2025-06-29,16:03:03.000,180,10995799,13325,0,1751212982,12991.418714389998,45.89892929999769,53358.439271040006 2025-06-29,16:03:04.000,180,10995807,13005,0,1751212983,12991.513022729989,45.9271258200024,53358.45324528 2025-06-29,16:03:05.000,180,10995786,13245,0,1751212984,12991.61406737999,45.9271258200024,53358.45324528 2025-06-29,16:03:06.000,180,10995847,13365,0,1751212985,12991.69490309999,45.9623714699992,53358.48119376001 2025-06-29,16:03:07.000,180,10995760,13445,0,1751212986,12991.829629299995,45.96942059999856,53358.41132256001 2025-06-29,16:03:08.000,180,10995847,13445,0,1751212987,12991.90372871,45.89892929999769,53358.43228392001 2025-06-29,16:03:09.000,180,10995806,13245,0,1751212988,12991.93741025999,45.87073278000025,53358.45324528 2025-06-29,16:03:10.000,180,10995779,13445,0,1751212989,12992.011509669996,45.87073278000025,53358.50215512 2025-06-29,16:03:11.000,180,10995766,13245,0,1751212990,12991.971091809995,45.814339739998104,53358.495168 2025-06-29,16:03:12.000,180,10995789,13045,0,1751212991,12991.97782811999,45.75089757000387,53358.51612936 2025-06-29,16:03:13.000,180,10995769,13205,0,1751212992,12991.9643555,45.75794670000323,53358.53010360001 2025-06-29,16:03:14.000,180,10995741,13285,0,1751212993,12991.91720132999,45.75089757000387,53358.51612936 2025-06-29,16:03:15.000,180,10995771,13365,0,1751212994,12991.86331085,45.74384844000451,53358.52311648 2025-06-29,16:03:16.000,180,10995829,13445,0,1751212995,12991.79594774999,45.76499583000259,53358.51612936 2025-06-29,16:03:17.000,180,10995764,13325,0,1751212996,12991.688166789994,45.75089757000387,53358.47420664 2025-06-29,16:03:18.000,180,10995799,13285,0,1751212997,12991.627539999994,45.74384844000451,53358.50914224001 2025-06-29,16:03:19.000,180,10995811,13405,0,1751212998,12991.553440589989,45.72270104999916,53358.44625816 2025-06-29,16:03:20.000,180,10995774,13445,0,1751212999,12991.519759039998,45.75794670000323,53358.4252968 2025-06-29,16:03:21.000,180,10995831,13285,0,1751213000,12991.486077489993,45.78614322000067,53358.46023240001 2025-06-29,16:03:22.000,180,10995779,13285,0,1751213001,12991.465868559993,45.807290609998745,53358.45324528 2025-06-29,16:03:23.000,180,10995758,13525,0,1751213002,12991.445659629993,45.79319235000003,53358.41132256001 2025-06-29,16:03:24.000,180,10995816,13125,0,1751213003,12991.472604869989,45.78614322000067,53358.39036120001 2025-06-29,16:03:25.000,180,10995737,13285,0,1751213004,12991.452395939988,45.78614322000067,53358.31350288001 2025-06-29,16:03:26.000,180,10995779,13485,0,1751213005,12991.513022729989,45.800241479999386,53358.29254152001 2025-06-29,16:03:27.000,180,10995743,13285,0,1751213006,12991.539967969999,45.82138887000474,53358.29254152001 2025-06-29,16:03:28.000,180,10995776,13165,0,1751213007,12991.492813799989,45.78614322000067,53358.25760592 2025-06-29,16:03:29.000,180,10995747,13285,0,1751213008,12991.445659629993,45.77909409000131,53358.271580160006 2025-06-29,16:03:30.000,180,10995803,13525,0,1751213009,12991.465868559993,45.75089757000387,53358.22965744 2025-06-29,16:03:31.000,180,10995783,13085,0,1751213010,12991.371560219988,45.75089757000387,53358.22267032001 2025-06-29,16:03:32.000,180,10995805,13285,0,1751213011,12991.263779259993,45.687455400002364,53358.16677336 2025-06-29,16:03:33.000,180,10995782,13285,0,1751213012,12991.196416159997,45.638111489999574,53358.201708960005 2025-06-29,16:03:34.000,180,10995793,13285,0,1751213013,12991.075162579997,45.616964100001496,53358.1807476 2025-06-29,16:03:35.000,180,10995780,13205,0,1751213014,12990.953908999996,45.567620189998706,53358.16677336 2025-06-29,16:03:36.000,180,10995751,13325,0,1751213015,12990.84612804,45.567620189998706,53358.131837760004 2025-06-29,16:03:37.000,180,10995814,13245,0,1751213016,12990.691192909995,45.53237454000191,53358.14581200001 2025-06-29,16:03:38.000,180,10995746,13445,0,1751213017,12990.55646670999,45.51122715000383,53358.09690216001 2025-06-29,16:03:39.000,180,10995794,13445,0,1751213018,12990.448685749994,45.51827628000319,53358.04799232 2025-06-29,16:03:40.000,180,10995738,13205,0,1751213019,12990.327432169994,45.48303062999912,53358.034018080005 2025-06-29,16:03:41.000,180,10995724,13365,0,1751213020,12990.219651209998,45.47598149999976,53358.034018080005 2025-06-29,16:03:42.000,180,10995772,13605,0,1751213021,12990.159024419998,45.447784980002325,53358.02004384 2025-06-29,16:03:53.000,180,10995801,13405,0,1751213032,12990.74508339,45.264507600004436,53357.8313916 2025-06-29,16:03:54.000,180,10995790,13485,0,1751213033,12990.859600659991,45.25040933999844,53357.84536584 2025-06-29,16:03:55.000,180,10995754,13525,0,1751213034,12990.940436379991,45.20811456000229,53357.866327200005 2025-06-29,16:03:56.000,180,10995813,13245,0,1751213035,12991.021272099992,45.165819779998856,53357.85235296 2025-06-29,16:03:57.000,180,10995766,13325,0,1751213036,12991.075162579997,45.1235250000027,53357.84536584 2025-06-29,16:03:58.000,180,10995770,13445,0,1751213037,12991.061689959992,45.172868909998215,53357.817417360005 2025-06-29,16:03:59.000,180,10995802,13285,0,1751213038,12991.048217340001,45.13057413000206,53357.85934008001 2025-06-29,16:04:00.000,180,10995772,13445,0,1751213039,12991.007799480001,45.13762326000142,53357.89427568 2025-06-29,16:04:01.000,180,10995783,13405,0,1751213040,12990.90675483,45.09532847999799,53357.866327200005 2025-06-29,16:04:02.000,180,10995797,13405,0,1751213041,12990.79897386999,45.06008283000119,53357.87331432 2025-06-29,16:04:03.000,180,10995783,13245,0,1751213042,12990.64403874,45.045984570002474,53357.936198400006 2025-06-29,16:04:04.000,180,10995736,13405,0,1751213043,12990.4823673,45.045984570002474,53357.88728856001 2025-06-29,16:04:05.000,180,10995757,13245,0,1751213044,12990.280277999998,45.031886310003756,53357.85934008001 2025-06-29,16:04:06.000,180,10995823,13165,0,1751213045,12990.084925009993,44.996640659999684,53357.85235296 2025-06-29,16:04:07.000,180,10995754,13285,0,1751213046,12989.929989880002,44.96844414000225,53357.8313916 2025-06-29,16:04:08.000,180,10995763,13125,0,1751213047,12989.741373199991,45.003689789999044,53357.78248176 2025-06-29,16:04:09.000,180,10995800,13365,0,1751213048,12989.62011961999,45.0248371800044,53357.71959768001 2025-06-29,16:04:10.000,180,10995772,13445,0,1751213049,12989.47865710999,45.0107389199984,53357.698636320005 2025-06-29,16:04:11.000,180,10995758,13365,0,1751213050,12989.38434877,45.045984570002474,53357.649726480005 2025-06-29,16:04:12.000,180,10995777,13205,0,1751213051,12989.350667219995,45.06713196000055,53357.63575224 2025-06-29,16:04:13.000,180,10995776,13285,0,1751213052,12989.32372198,45.10237761000462,53357.6567136 2025-06-29,16:04:14.000,180,10995773,13405,0,1751213053,12989.31698566999,45.13762326000142,53357.56588104 2025-06-29,16:04:15.000,180,10995791,13325,0,1751213054,12989.30351305,45.19401630000357,53357.5169712 2025-06-29,16:04:16.000,180,10995718,13365,0,1751213055,12989.290040429994,45.23631107999972,53357.50998408 2025-06-29,16:04:17.000,180,10995754,13245,0,1751213056,12989.30351305,45.32090063999931,53357.50299696001 2025-06-29,16:04:18.000,180,10995767,13285,0,1751213057,12989.350667219995,45.37729368000146,53357.52395832001 2025-06-29,16:04:19.000,180,10995781,13205,0,1751213058,12989.370876149995,45.41958846000489,53357.579855280004 2025-06-29,16:04:20.000,180,10995747,13245,0,1751213059,12989.35740352999,45.49712888999784,53357.5868424 2025-06-29,16:04:21.000,180,10995777,13205,0,1751213060,12989.370876149995,45.56057105999935,53357.55889392 2025-06-29,16:04:22.000,180,10995808,13485,0,1751213061,12989.42476663,45.638111489999574,53357.55190680001 2025-06-29,16:04:23.000,180,10995789,13245,0,1751213062,12989.44497556,45.673357140003645,53357.54491968 2025-06-29,16:04:24.000,180,10995774,13165,0,1751213063,12989.411294009995,45.75794670000323,53357.47504848001 2025-06-29,16:04:25.000,180,10995769,13325,0,1751213064,12989.46518449,45.807290609998745,53357.50998408 2025-06-29,16:04:26.000,180,10995766,13365,0,1751213065,12989.48539342,45.87778190999961,53357.48902272 2025-06-29,16:04:27.000,180,10995756,13525,0,1751213066,12989.492129729995,45.95532233999984,53357.49600984 2025-06-29,16:04:28.000,180,10995756,12925,0,1751213067,12989.50560235,46.06810842000414,53357.48902272 2025-06-29,16:04:29.000,180,10995778,13525,0,1751213068,12989.47865710999,46.12450145999901,53357.461074240004 2025-06-29,16:04:30.000,180,10995767,13605,0,1751213069,12989.492129729995,46.23023841000395,53357.50299696001 2025-06-29,16:04:31.000,180,10995760,13365,0,1751213070,12989.47865710999,46.307778840004175,53357.42613864001 2025-06-29,16:04:32.000,180,10995755,13285,0,1751213071,12989.48539342,46.441712309999275,53357.50998408 2025-06-29,16:04:33.000,180,10995771,13365,0,1751213072,12989.47865710999,46.498105350001424,53357.57286816001 2025-06-29,16:04:34.000,180,10995752,13445,0,1751213073,12989.49886603999,46.547449260004214,53357.50299696001 2025-06-29,16:04:35.000,180,10995851,13165,0,1751213074,12989.51907496999,46.660235340001236,53357.530945440005 2025-06-29,16:04:36.000,180,10995772,13165,0,1751213075,12989.53928389999,46.709579250004026,53357.50998408 2025-06-29,16:04:37.000,180,10995779,13485,0,1751213076,12989.58643807,46.78711968000425,53357.50299696001 2025-06-29,16:04:38.000,180,10995769,13245,0,1751213077,12989.66727379,46.79416881000361,53357.482035600005 2025-06-29,16:04:39.000,180,10995839,13245,0,1751213078,12989.741373199991,46.850561849998485,53357.48902272 2025-06-29,16:04:40.000,180,10995807,13125,0,1751213079,12989.869363090002,46.83646358999977,53357.45408712001 2025-06-29,16:04:41.000,180,10995778,13525,0,1751213080,12989.977144049997,46.83646358999977,53357.46806136 2025-06-29,16:04:42.000,180,10995836,13325,0,1751213081,12990.118606559998,46.87170924000384,53357.50299696001 2025-06-29,16:04:43.000,180,10995750,13205,0,1751213082,12990.260069069998,46.83646358999977,53357.50299696001 2025-06-29,16:04:44.000,180,10995796,13285,0,1751213083,12990.374586339989,46.87170924000384,53357.4471 2025-06-29,16:04:45.000,180,10995800,13285,0,1751213084,12990.50257623,46.87170924000384,53357.46806136 2025-06-29,16:04:46.000,180,10995763,13045,0,1751213085,12990.61709349999,46.87170924000384,53357.47504848001 2025-06-29,16:04:47.000,180,10995811,13245,0,1751213086,12990.73834707999,46.93515140999807,53357.50299696001 2025-06-29,16:04:48.000,180,10995757,13245,0,1751213087,12990.83939172999,46.92105314999935,53357.47504848001 2025-06-29,16:04:49.000,180,10995785,13245,0,1751213088,12990.920227449991,46.906954890000634,53357.52395832001 2025-06-29,16:04:50.000,180,10995852,13285,0,1751213089,12990.974117929996,46.88580750000256,53357.55889392 2025-06-29,16:04:51.000,180,10995727,13325,0,1751213090,12991.007799480001,46.857610979997844,53357.55889392 2025-06-29,16:04:52.000,180,10995831,13205,0,1751213091,12990.994326859996,46.843512719999126,53357.5868424 2025-06-29,16:04:53.000,180,10995785,13245,0,1751213092,12991.061689959992,46.80121794000297,53357.64273936001 2025-06-29,16:04:54.000,180,10995781,13165,0,1751213093,12991.028008410001,46.75187403000018,53357.67068784001 2025-06-29,16:04:55.000,180,10995825,13285,0,1751213094,12991.028008410001,46.723677510002744,53357.71261056 2025-06-29,16:04:56.000,180,10995751,13405,0,1751213095,12991.034744719997,46.667284470000595,53357.73357192 2025-06-29,16:04:57.000,180,10995765,13245,0,1751213096,12991.007799480001,46.59679316999973,53357.768507520006 2025-06-29,16:04:58.000,180,10995786,13085,0,1751213097,12991.014535789996,46.56859665000229,53357.74055904001 2025-06-29,16:04:59.000,180,10995784,13085,0,1751213098,12990.994326859996,46.52630186999886,53357.70562344 2025-06-29,16:05:00.000,180,10995796,12925,0,1751213099,12990.940436379991,46.491056220002065,53357.71959768001 2025-06-29,16:05:01.000,180,10995744,13525,0,1751213100,12990.900018519991,46.498105350001424,53357.71261056 2025-06-29,16:05:02.000,180,10995851,13445,0,1751213101,12990.933700069996,46.46990883000399,53357.7265848 2025-06-29,16:05:03.000,180,10995752,13005,0,1751213102,12991.021272099992,46.441712309999275,53357.66370072 2025-06-29,16:05:04.000,180,10995792,13285,0,1751213103,12991.028008410001,46.41351579000184,53357.71261056 2025-06-29,16:05:05.000,180,10995753,13325,0,1751213104,12991.048217340001,46.37827013999777,53357.747546160004 2025-06-29,16:05:06.000,180,10995764,13245,0,1751213105,12991.135789369997,46.39941753000312,53357.77549464 2025-06-29,16:05:07.000,180,10995752,13405,0,1751213106,12991.176207229997,46.37122100999841,53357.76152040001 2025-06-29,16:05:08.000,180,10995771,13165,0,1751213107,12991.270515570002,46.37827013999777,53357.77549464 2025-06-29,16:05:09.000,180,10995749,13085,0,1751213108,12991.310933430002,46.36417187999905,53357.81043024001 2025-06-29,16:05:10.000,180,10995737,13325,0,1751213109,12991.391769149988,46.35007362000033,53357.78248176 2025-06-29,16:05:11.000,180,10995813,13405,0,1751213110,12991.385032839993,46.27958231999946,53357.87331432 2025-06-29,16:05:12.000,180,10995756,13245,0,1751213111,12991.378296529998,46.258434930001386,53357.8313916 2025-06-29,16:05:13.000,180,10995792,13205,0,1751213112,12991.385032839993,46.251385800002026,53357.85235296 2025-06-29,16:05:14.000,180,10995811,13405,0,1751213113,12991.358087599998,46.202041889999236,53357.866327200005 2025-06-29,16:05:15.000,180,10995779,13245,0,1751213114,12991.317669739998,46.18794363000052,53357.81043024001 2025-06-29,16:05:16.000,180,10995772,13325,0,1751213115,12991.223361399992,46.18089450000116,53357.817417360005 2025-06-29,16:05:17.000,180,10995751,13445,0,1751213116,12991.196416159997,46.19499275999988,53357.83837872001 2025-06-29,16:05:18.000,180,10995751,13125,0,1751213117,12991.081898889992,46.15269798000372,53357.866327200005 2025-06-29,16:05:19.000,180,10995745,13245,0,1751213118,12990.967381620001,46.13859971999773,53357.82440448 2025-06-29,16:05:20.000,180,10995736,13205,0,1751213119,12990.8865459,46.15974711000308,53357.817417360005 2025-06-29,16:05:21.000,180,10995768,13285,0,1751213120,12990.76529232,46.202041889999236,53357.83837872001 2025-06-29,16:05:22.000,180,10995764,13245,0,1751213121,12990.61709349999,46.251385800002026,53357.8313916 2025-06-29,16:05:23.000,180,10995769,13405,0,1751213122,12990.569939329995,46.314827970003535,53357.866327200005 2025-06-29,16:05:24.000,180,10995798,13405,0,1751213123,12990.43521312999,46.36417187999905,53357.82440448 2025-06-29,16:05:25.000,180,10995758,13405,0,1751213124,12990.287014309994,46.47695796000335,53357.85934008001 2025-06-29,16:05:26.000,180,10995756,13405,0,1751213125,12990.185969659993,46.62498969000444,53357.81043024001 2025-06-29,16:05:27.000,180,10995778,13245,0,1751213126,12990.098397629998,46.73777577000146,53357.85235296 2025-06-29,16:05:28.000,180,10995760,13285,0,1751213127,12990.051243460002,46.81531620000169,53357.83837872001 2025-06-29,16:05:29.000,180,10995743,13605,0,1751213128,12989.956935119997,46.949249670004065,53357.81043024001 2025-06-29,16:05:30.000,180,10995781,13245,0,1751213129,12989.956935119997,47.076134009999805,53357.796456000004 2025-06-29,16:05:31.000,180,10995777,13085,0,1751213130,12989.929989880002,47.13957618000131,53357.75453328 2025-06-29,16:05:32.000,180,10995757,13325,0,1751213131,12989.956935119997,47.21711661000154,53357.76152040001 2025-06-29,16:05:33.000,180,10995751,13285,0,1751213132,12990.031034530002,47.32990268999856,53357.698636320005 2025-06-29,16:05:34.000,180,10995772,13325,0,1751213133,12990.132079180003,47.37924660000135,53357.73357192 2025-06-29,16:05:35.000,180,10995757,13085,0,1751213134,12990.253332759989,47.41449224999815,53357.698636320005 2025-06-29,16:05:36.000,180,10995786,13325,0,1751213135,12990.45542205999,47.44268877000286,53357.747546160004 2025-06-29,16:05:37.000,180,10995790,13485,0,1751213136,12990.60362088,47.45678703000158,53357.74055904001 2025-06-29,16:05:38.000,180,10995744,13405,0,1751213137,12990.751819699995,47.40039398999943,53357.71959768001 2025-06-29,16:05:39.000,180,10995776,13445,0,1751213138,12990.933700069996,47.365148340002634,53357.67767496 2025-06-29,16:05:40.000,180,10995769,13085,0,1751213139,12991.054953649997,47.301706170001125,53357.63575224 2025-06-29,16:05:41.000,180,10995777,13445,0,1751213140,12991.203152469992,47.294657040001766,53357.63575224 2025-06-29,16:05:42.000,180,10995739,13325,0,1751213141,12991.324406049993,47.181870960004744,53357.64273936001 2025-06-29,16:05:43.000,180,10995800,13205,0,1751213142,12991.445659629993,47.13957618000131,53357.6567136 2025-06-29,16:05:44.000,180,10995751,13205,0,1751213143,12991.533231659989,47.09728139999788,53357.649726480005 2025-06-29,16:05:45.000,180,10995749,13325,0,1751213144,12991.63427630999,47.02679010000429,53357.62177800001 2025-06-29,16:05:46.000,180,10995747,13085,0,1751213145,12991.73532095999,47.00564270999894,53357.6567136 2025-06-29,16:05:47.000,180,10995749,13325,0,1751213146,12991.74205727,46.9774461900015,53357.628765120004 2025-06-29,16:05:48.000,180,10995738,13205,0,1751213147,12991.789211439995,46.956298800003424,53357.6567136 2025-06-29,16:05:49.000,180,10995796,13205,0,1751213148,12991.74205727,46.9774461900015,53357.64273936001 2025-06-29,16:05:50.000,180,10995795,13445,0,1751213149,12991.71511202999,46.98449532000086,53357.64273936001 2025-06-29,16:05:51.000,180,10995754,13245,0,1751213150,12991.67469416999,47.06203575000109,53357.649726480005 2025-06-29,16:05:52.000,180,10995769,13285,0,1751213151,12991.61406737999,47.125477920002595,53357.649726480005 2025-06-29,16:05:53.000,180,10995798,13125,0,1751213152,12991.546704279994,47.21006748000218,53357.628765120004 2025-06-29,16:05:54.000,180,10995765,13405,0,1751213153,12991.465868559993,47.315804429999844,53357.68466208 2025-06-29,16:05:55.000,180,10995724,13285,0,1751213154,12991.405241769993,47.38629573000071,53357.66370072 2025-06-29,16:05:56.000,180,10995774,13205,0,1751213155,12991.358087599998,47.46383616000094,53357.64273936001 2025-06-29,16:05:57.000,180,10995771,13285,0,1751213156,12991.337878669998,47.56252397999924,53357.67068784001 2025-06-29,16:05:58.000,180,10995728,13285,0,1751213157,12991.331142360003,47.64711353999883,53357.698636320005 2025-06-29,16:05:59.000,180,10995782,13245,0,1751213158,12991.304197119993,47.64711353999883,53357.71959768001 2025-06-29,16:06:00.000,180,10995772,13205,0,1751213159,12991.304197119993,47.63301528000011,53357.75453328 2025-06-29,16:06:01.000,180,10995783,13245,0,1751213160,12991.257042949997,47.67531006000354,53357.768507520006 2025-06-29,16:06:02.000,180,10995753,13365,0,1751213161,12991.263779259993,47.62596615000075,53357.74055904001 2025-06-29,16:06:03.000,180,10995767,13085,0,1751213162,12991.257042949997,47.61186789000203,53357.73357192 2025-06-29,16:06:04.000,180,10995794,13445,0,1751213163,12991.283988189993,47.61186789000203,53357.7265848 2025-06-29,16:06:05.000,180,10995760,13085,0,1751213164,12991.290724500002,47.55547484999988,53357.78946888001 2025-06-29,16:06:06.000,180,10995742,13405,0,1751213165,12991.263779259993,47.477934419999656,53357.71959768001 2025-06-29,16:06:07.000,180,10995778,13605,0,1751213166,12991.344614979993,47.40744311999879,53357.747546160004 2025-06-29,16:06:08.000,180,10995772,13405,0,1751213167,12991.324406049993,47.315804429999844,53357.82440448 2025-06-29,16:06:09.000,180,10995796,13245,0,1751213168,12991.337878669998,47.245313129998976,53357.85235296 2025-06-29,16:06:10.000,180,10995795,13365,0,1751213169,12991.317669739998,47.15367444000003,53357.76152040001 2025-06-29,16:06:11.000,180,10995799,13445,0,1751213170,12991.250306640002,47.09728139999788,53357.71959768001 2025-06-29,16:06:12.000,180,10995734,13165,0,1751213171,12991.223361399992,47.069084880000446,53357.768507520006 2025-06-29,16:06:13.000,180,10995740,13525,0,1751213172,12991.155998299997,46.99859357999958,53357.78248176 2025-06-29,16:06:14.000,180,10995741,13525,0,1751213173,12991.028008410001,46.99859357999958,53357.77549464 2025-06-29,16:06:15.000,180,10995772,13245,0,1751213174,12990.900018519991,46.99859357999958,53357.698636320005 2025-06-29,16:06:16.000,180,10995764,13365,0,1751213175,12990.76529232,47.02679010000429,53357.75453328 2025-06-29,16:06:17.000,180,10995760,13365,0,1751213176,12990.66424767,47.0126918399983,53357.78248176 2025-06-29,16:06:18.000,180,10995739,13445,0,1751213177,12990.59688456999,47.083183139999164,53357.747546160004 2025-06-29,16:06:19.000,180,10995760,13285,0,1751213178,12990.55646670999,47.118428790003236,53357.67767496 2025-06-29,16:06:20.000,180,10995766,13125,0,1751213179,12990.549730399995,47.14662531000067,53357.698636320005 2025-06-29,16:06:21.000,180,10995730,13125,0,1751213180,12990.55646670999,47.21711661000154,53357.698636320005 2025-06-29,16:06:22.000,180,10995819,13565,0,1751213181,12990.59688456999,47.259411389997695,53357.70562344 2025-06-29,16:06:23.000,180,10995718,13485,0,1751213182,12990.65751135999,47.33695181999792,53357.67767496 2025-06-29,16:06:24.000,180,10995818,13525,0,1751213183,12990.711401839995,47.37924660000135,53357.698636320005 2025-06-29,16:06:25.000,180,10995749,13485,0,1751213184,12990.81918279999,47.4708852900003,53357.698636320005 2025-06-29,16:06:26.000,180,10995770,13165,0,1751213185,12990.90675483,47.49908180999773,53357.6567136 2025-06-29,16:06:27.000,180,10995788,13365,0,1751213186,12991.068426270002,47.59776963000331,53357.67068784001 2025-06-29,16:06:28.000,180,10995774,13205,0,1751213187,12991.209888780002,47.64711353999883,53357.6567136 2025-06-29,16:06:29.000,180,10995772,13325,0,1751213188,12991.358087599998,47.64006440999947,53357.68466208 2025-06-29,16:06:30.000,180,10995781,13245,0,1751213189,12991.513022729989,47.66826093000418,53357.67767496 2025-06-29,16:06:31.000,180,10995782,13205,0,1751213190,12991.61406737999,47.67531006000354,53357.74055904001 2025-06-29,16:06:32.000,180,10995743,13205,0,1751213191,12991.71511202999,47.64711353999883,53357.71261056 2025-06-29,16:06:33.000,180,10995721,13365,0,1751213192,12991.80268406,47.654162669998186,53357.75453328 2025-06-29,16:06:34.000,180,10995757,13605,0,1751213193,12991.89699239999,47.60481876000267,53357.76152040001 2025-06-29,16:06:35.000,180,10995698,13365,0,1751213194,12991.991300739995,47.527278330002446,53357.7265848 2025-06-29,16:06:36.000,180,10995813,13125,0,1751213195,12992.06540015,47.51318007000373,53357.77549464 2025-06-29,16:06:37.000,180,10995777,13205,0,1751213196,12992.099081699991,47.4708852900003,53357.77549464 2025-06-29,16:06:38.000,180,10995725,13605,0,1751213197,12992.139499559991,47.42859051000414,53357.768507520006 2025-06-29,16:06:39.000,180,10995735,13365,0,1751213198,12992.193390039996,47.32990268999856,53357.78248176 2025-06-29,16:06:40.000,180,10995772,13205,0,1751213199,12992.152972179996,47.28055878000305,53357.80344312 2025-06-29,16:06:41.000,180,10995762,13165,0,1751213200,12992.173181109996,47.21711661000154,53357.78248176 2025-06-29,16:06:42.000,180,10995759,13085,0,1751213201,12992.166444800001,47.13957618000131,53357.81043024001 2025-06-29,16:06:43.000,180,10995734,13165,0,1751213202,12992.119290629991,47.083183139999164,53357.82440448 2025-06-29,16:06:44.000,180,10995753,13365,0,1751213203,12992.078872769991,47.05498662000173,53357.85235296 2025-06-29,16:06:45.000,180,10995744,13045,0,1751213204,12992.04519122,46.99859357999958,53357.87331432 2025-06-29,16:06:46.000,180,10995778,13405,0,1751213205,12992.01824597999,46.97039706000214,53357.817417360005 2025-06-29,16:06:47.000,180,10995766,13285,0,1751213206,12991.94414657,46.99154445000022,53357.85934008001 2025-06-29,16:06:48.000,180,10995742,13325,0,1751213207,12991.93741025999,46.99859357999958,53357.84536584 2025-06-29,16:06:49.000,180,10995741,13365,0,1751213208,12991.90372871,47.019740969997656,53357.83837872001 2025-06-29,16:06:50.000,180,10995730,13165,0,1751213209,12991.85657453999,47.09728139999788,53357.866327200005 2025-06-29,16:06:51.000,180,10995751,13245,0,1751213210,12991.83636560999,47.16777269999875,53357.89427568 2025-06-29,16:06:52.000,180,10995765,13365,0,1751213211,12991.83636560999,47.21006748000218,53357.87331432 2025-06-29,16:06:53.000,180,10995784,13325,0,1751213212,12991.86331085,47.28760791000241,53357.90824992001 2025-06-29,16:06:54.000,180,10995767,13205,0,1751213213,12991.890256089995,47.37219747000199,53357.88030144 2025-06-29,16:06:55.000,180,10995778,13765,0,1751213214,12991.87678346999,47.4708852900003,53357.88030144 2025-06-29,16:06:56.000,180,10995770,13605,0,1751213215,12991.930673949995,47.5695731099986,53357.85235296 2025-06-29,16:06:57.000,180,10995803,13205,0,1751213216,12991.971091809995,47.64006440999947,53357.92222416 2025-06-29,16:06:58.000,180,10995759,13245,0,1751213217,12991.98456443,47.710555710000335,53357.9012628 2025-06-29,16:06:59.000,180,10995759,13445,0,1751213218,12992.06540015,47.759899620003125,53357.87331432 2025-06-29,16:07:00.000,180,10995804,13205,0,1751213219,12992.193390039996,47.80924352999864,53357.92222416 2025-06-29,16:07:01.000,180,10995750,13285,0,1751213220,12992.287698380002,47.84448918000271,53357.915237040004 2025-06-29,16:07:02.000,180,10995767,13325,0,1751213221,12992.382006719992,47.886783959998866,53357.99908248 2025-06-29,16:07:03.000,180,10995759,13485,0,1751213222,12992.462842439993,47.936127870001656,53357.99209536 2025-06-29,16:07:04.000,180,10995739,13165,0,1751213223,12992.536941849998,47.950226130000374,53357.971134 2025-06-29,16:07:05.000,180,10995765,13245,0,1751213224,12992.604304949993,47.929078740002296,53358.0410052 2025-06-29,16:07:06.000,180,10995756,13365,0,1751213225,12992.705349599993,47.893833089998225,53358.07594080001 2025-06-29,16:07:07.000,180,10995737,13245,0,1751213226,12992.779449009999,47.84448918000271,53358.07594080001 2025-06-29,16:07:08.000,180,10995770,13205,0,1751213227,12992.826603179994,47.80219439999928,53358.09690216001 2025-06-29,16:07:09.000,180,10995770,13245,0,1751213228,12992.813130559989,47.752850490003766,53358.17376048001 2025-06-29,16:07:10.000,180,10995762,13205,0,1751213229,12992.840075799999,47.6823591900029,53358.19472184001 2025-06-29,16:07:11.000,180,10995773,13165,0,1751213230,12992.813130559989,47.60481876000267,53358.20869608 2025-06-29,16:07:12.000,180,10995721,13165,0,1751213231,12992.846812109994,47.527278330002446,53358.22965744 2025-06-29,16:07:13.000,180,10995743,13285,0,1751213232,12992.779449009999,47.46383616000094,53358.26459304001 2025-06-29,16:07:14.000,180,10995775,13005,0,1751213233,12992.765976389994,47.365148340002634,53358.23664456 2025-06-29,16:07:15.000,180,10995734,13325,0,1751213234,12992.725558529994,47.27350965000369,53358.25760592 2025-06-29,16:07:16.000,180,10995770,13285,0,1751213235,12992.718822219998,47.1889200900041,53358.26459304001 2025-06-29,16:07:17.000,180,10995752,13365,0,1751213236,12992.671668049989,47.10433053000452,53358.27856728 2025-06-29,16:07:18.000,180,10995749,13525,0,1751213237,12992.617777569998,47.02679010000429,53358.29254152001 2025-06-29,16:07:19.000,180,10995785,13085,0,1751213238,12992.570623399988,46.9774461900015,53358.2855544 2025-06-29,16:07:20.000,180,10995772,13445,0,1751213239,12992.509996610002,46.8787583700032,53358.30651576 2025-06-29,16:07:21.000,180,10995752,13285,0,1751213240,12992.509996610002,46.843512719999126,53358.29254152001 2025-06-29,16:07:22.000,180,10995748,13285,0,1751213241,12992.435897199997,46.86466011000448,53358.271580160006 2025-06-29,16:07:23.000,180,10995727,13205,0,1751213242,12992.422424579992,46.81531620000169,53358.32747712 2025-06-29,16:07:24.000,180,10995762,13525,0,1751213243,12992.422424579992,46.82236533000105,53358.2855544 2025-06-29,16:07:25.000,180,10995733,13365,0,1751213244,12992.395479339997,46.81531620000169,53358.26459304001 2025-06-29,16:07:26.000,180,10995730,13045,0,1751213245,12992.382006719992,46.843512719999126,53358.26459304001 2025-06-29,16:07:27.000,180,10995730,13325,0,1751213246,12992.375270409997,46.850561849998485,53358.30651576 2025-06-29,16:07:28.000,180,10995717,13205,0,1751213247,12992.422424579992,46.843512719999126,53358.24363168001 2025-06-29,16:07:29.000,180,10995768,13365,0,1751213248,12992.408951960002,46.87170924000384,53358.22965744 2025-06-29,16:07:30.000,180,10995771,13285,0,1751213249,12992.429160890002,46.906954890000634,53358.2855544 2025-06-29,16:07:31.000,180,10995735,13245,0,1751213250,12992.456106129997,46.899905760001275,53358.27856728 2025-06-29,16:07:32.000,180,10995812,13245,0,1751213251,12992.536941849998,46.92810227999871,53358.25760592 2025-06-29,16:07:33.000,180,10995778,13365,0,1751213252,12992.624513879993,46.956298800003424,53358.29254152001 2025-06-29,16:07:34.000,180,10995731,13285,0,1751213253,12992.732294839989,46.9774461900015,53358.32747712 2025-06-29,16:07:35.000,180,10995715,13325,0,1751213254,12992.85354841999,46.99154445000022,53358.30651576 2025-06-29,16:07:36.000,180,10995740,13285,0,1751213255,12993.02195617,47.019740969997656,53358.320490000006 2025-06-29,16:07:37.000,180,10995759,13325,0,1751213256,12993.230781779996,47.04088836000301,53358.369399840005 2025-06-29,16:07:38.000,180,10995821,13725,0,1751213257,12993.412662149996,47.04793749000237,53358.32747712 2025-06-29,16:07:39.000,180,10995742,13445,0,1751213258,12993.587806210002,47.06203575000109,53358.36241272001 2025-06-29,16:07:40.000,180,10995772,13285,0,1751213259,12993.769686580003,47.10433053000452,53358.34843848 2025-06-29,16:07:41.000,180,10995708,13605,0,1751213260,12993.965039569994,47.118428790003236,53358.38337408 2025-06-29,16:07:42.000,180,10995764,13365,0,1751213261,12994.146919939994,47.118428790003236,53358.44625816 2025-06-29,16:07:43.000,180,10995747,13245,0,1751213262,12994.30185507,47.15367444000003,53358.43228392001 2025-06-29,16:07:44.000,180,10995778,13525,0,1751213263,12994.45679019999,47.19596922000346,53358.50215512 2025-06-29,16:07:45.000,180,10995796,13325,0,1751213264,12994.591516399996,47.15367444000003,53358.537090720005 2025-06-29,16:07:46.000,180,10995766,13645,0,1751213265,12994.645406880001,47.20301835000282,53358.54407784 2025-06-29,16:07:47.000,180,10995779,13005,0,1751213266,12994.685824740001,47.21006748000218,53358.55805208001 2025-06-29,16:07:48.000,180,10995709,13365,0,1751213267,12994.712769979997,47.1889200900041,53358.62093616 2025-06-29,16:07:49.000,180,10995740,13485,0,1751213268,12994.685824740001,47.17482182999811,53358.586000560004 2025-06-29,16:07:50.000,180,10995762,13405,0,1751213269,12994.665615810001,47.19596922000346,53358.669846 2025-06-29,16:07:51.000,180,10995780,13285,0,1751213270,12994.611725329996,47.16072356999939,53358.67683312001 2025-06-29,16:07:52.000,180,10995724,13405,0,1751213271,12994.530889609996,47.17482182999811,53358.69080736 2025-06-29,16:07:53.000,180,10995846,13245,0,1751213272,12994.42310865,47.132527050001954,53358.73273008 2025-06-29,16:07:54.000,180,10995730,13445,0,1751213273,12994.29511875999,47.16777269999875,53358.802601280004 2025-06-29,16:07:55.000,180,10995760,13245,0,1751213274,12994.17386517999,47.17482182999811,53358.84452400001 2025-06-29,16:07:56.000,180,10995745,13405,0,1751213275,12993.951566949989,47.10433053000452,53358.823562640006 2025-06-29,16:07:57.000,180,10995722,13605,0,1751213276,12993.776422889998,47.125477920002595,53358.90740808 2025-06-29,16:07:58.000,180,10995724,13165,0,1751213277,12993.527179420002,47.076134009999805,53358.93535656001 2025-06-29,16:07:59.000,180,10995736,13085,0,1751213278,12993.311617499996,47.04088836000301,53358.93535656001 2025-06-29,16:08:00.000,180,10995733,13485,0,1751213279,12993.048901409995,47.019740969997656,53358.921382320004 2025-06-29,16:08:01.000,180,10995733,13085,0,1751213280,12992.819866869999,46.97039706000214,53358.91439520001 2025-06-29,16:08:02.000,180,10995759,13405,0,1751213281,12992.597568639998,46.9774461900015,53358.942343680006 2025-06-29,16:08:03.000,180,10995733,13325,0,1751213282,12992.408951960002,46.956298800003424,53358.90740808 2025-06-29,16:08:04.000,180,10995710,13445,0,1751213283,12992.200126349991,46.97039706000214,53358.93535656001 2025-06-29,16:08:05.000,180,10995788,13285,0,1751213284,12992.04519122,46.956298800003424,53358.90042096 2025-06-29,16:08:06.000,180,10995751,13445,0,1751213285,12991.90372871,46.93515140999807,53358.89343384001 2025-06-29,16:08:07.000,180,10995791,13445,0,1751213286,12991.78247513,46.97039706000214,53358.91439520001 2025-06-29,16:08:08.000,180,10995746,13485,0,1751213287,12991.67469416999,47.0126918399983,53358.921382320004 2025-06-29,16:08:09.000,180,10995733,13085,0,1751213288,12991.641012619999,47.00564270999894,53358.83753688 2025-06-29,16:08:10.000,180,10995754,13405,0,1751213289,12991.61406737999,47.00564270999894,53358.774652800006 2025-06-29,16:08:11.000,180,10995740,13485,0,1751213290,12991.620803689999,47.02679010000429,53358.78163992 2025-06-29,16:08:12.000,180,10995834,13245,0,1751213291,12991.661221549999,47.0126918399983,53358.73273008 2025-06-29,16:08:13.000,180,10995801,13285,0,1751213292,12991.71511202999,47.019740969997656,53358.7397172 2025-06-29,16:08:14.000,180,10995775,13445,0,1751213293,12991.83636560999,46.98449532000086,53358.704781600005 2025-06-29,16:08:15.000,180,10995717,13245,0,1751213294,12991.98456443,46.98449532000086,53358.66285888 2025-06-29,16:08:16.000,180,10995777,13245,0,1751213295,12992.139499559991,46.91400401999999,53358.64189752 2025-06-29,16:08:17.000,180,10995783,13285,0,1751213296,12992.307907310002,46.843512719999126,53358.64888464001 2025-06-29,16:08:18.000,180,10995793,13245,0,1751213297,12992.483051369993,46.7659722899989,53358.64888464001 2025-06-29,16:08:19.000,180,10995801,13325,0,1751213298,12992.651459119988,46.68843185999867,53358.62093616 2025-06-29,16:08:20.000,180,10995724,13285,0,1751213299,12992.87375734999,46.58269491000101,53358.64189752 2025-06-29,16:08:21.000,180,10995762,13125,0,1751213300,12993.07584664999,46.491056220002065,53358.704781600005 2025-06-29,16:08:22.000,180,10995808,13565,0,1751213301,12993.22404547,46.41351579000184,53358.71176872 2025-06-29,16:08:23.000,180,10995761,13085,0,1751213302,12993.311617499996,46.35712274999969,53358.71176872 2025-06-29,16:08:24.000,180,10995823,13525,0,1751213303,12993.419398459991,46.307778840004175,53358.72574296001 2025-06-29,16:08:25.000,180,10995761,13205,0,1751213304,12993.446343700001,46.216140149997955,53358.704781600005 2025-06-29,16:08:26.000,180,10995813,13165,0,1751213305,12993.419398459991,46.22318928000459,53358.669846 2025-06-29,16:08:27.000,180,10995721,13365,0,1751213306,12993.311617499996,46.18794363000052,53358.704781600005 2025-06-29,16:08:28.000,180,10995771,13365,0,1751213307,12993.170154989995,46.16679624000244,53358.69080736 2025-06-29,16:08:29.000,180,10995698,13445,0,1751213308,12993.02195617,46.1738453700018,53358.73273008 2025-06-29,16:08:30.000,180,10995753,13245,0,1751213309,12992.813130559989,46.1738453700018,53358.72574296001 2025-06-29,16:08:31.000,180,10995781,13165,0,1751213310,12992.631250189988,46.18794363000052,53358.669846 2025-06-29,16:08:32.000,180,10995749,13605,0,1751213311,12992.435897199997,46.251385800002026,53358.61394904 2025-06-29,16:08:33.000,180,10995771,13525,0,1751213312,12992.247280520001,46.27958231999946,53358.62093616 2025-06-29,16:08:34.000,180,10995753,13525,0,1751213313,12992.04519122,46.300729710004816,53358.59997480001 2025-06-29,16:08:35.000,180,10995779,13405,0,1751213314,12991.93741025999,46.40646666000248,53358.55805208001 2025-06-29,16:08:36.000,180,10995724,13205,0,1751213315,12991.789211439995,46.42761405000056,53358.53010360001 2025-06-29,16:08:37.000,180,10995734,13085,0,1751213316,12991.70163941,46.491056220002065,53358.5650392 2025-06-29,16:08:38.000,180,10995747,13245,0,1751213317,12991.593858449989,46.58269491000101,53358.52311648 2025-06-29,16:08:39.000,180,10995735,13285,0,1751213318,12991.587122139994,46.62498969000444,53358.488180880006 2025-06-29,16:08:40.000,180,10995746,13405,0,1751213319,12991.587122139994,46.674333599999954,53358.52311648 2025-06-29,16:08:41.000,180,10995731,13325,0,1751213320,12991.587122139994,46.69548098999803,53358.46023240001 2025-06-29,16:08:42.000,180,10995757,13325,0,1751213321,12991.65448523999,46.75892315999954,53358.495168 2025-06-29,16:08:43.000,180,10995770,13325,0,1751213322,12991.688166789994,46.80826707000233,53358.488180880006 2025-06-29,16:08:44.000,180,10995768,13365,0,1751213323,12991.7622662,46.7659722899989,53358.57202632 2025-06-29,16:08:45.000,180,10995713,13285,0,1751213324,12991.769002509995,46.81531620000169,53358.537090720005 2025-06-29,16:08:46.000,180,10995739,13445,0,1751213325,12991.82289299,46.7659722899989,53358.586000560004 2025-06-29,16:08:47.000,180,10995759,13325,0,1751213326,12991.82289299,46.723677510002744,53358.57202632 2025-06-29,16:08:48.000,180,10995718,13085,0,1751213327,12991.83636560999,46.69548098999803,53358.606961920006 2025-06-29,16:08:49.000,180,10995756,13245,0,1751213328,12991.80268406,46.65318621000188,53358.59997480001 2025-06-29,16:08:50.000,180,10995785,13365,0,1751213329,12991.81615667999,46.60384229999909,53358.62093616 2025-06-29,16:08:51.000,180,10995819,13165,0,1751213330,12991.7622662,46.540400130004855,53358.669846 2025-06-29,16:08:52.000,180,10995766,13045,0,1751213331,12991.67469416999,46.491056220002065,53358.62093616 2025-06-29,16:08:53.000,180,10995788,13405,0,1751213332,12991.560176899999,46.441712309999275,53358.64189752 2025-06-29,16:08:54.000,180,10995753,13085,0,1751213333,12991.506286419994,46.4205649200012,53358.61394904 2025-06-29,16:08:55.000,180,10995793,13405,0,1751213334,12991.405241769993,46.3853192700044,53358.586000560004 2025-06-29,16:08:56.000,180,10995742,13285,0,1751213335,12991.344614979993,46.28663144999882,53358.57901344001 2025-06-29,16:08:57.000,180,10995760,13485,0,1751213336,12991.297460809998,46.23728754000331,53358.57202632 2025-06-29,16:08:58.000,180,10995739,13285,0,1751213337,12991.223361399992,46.202041889999236,53358.57202632 2025-06-29,16:08:59.000,180,10995768,13405,0,1751213338,12991.230097710002,46.15974711000308,53358.53010360001 2025-06-29,16:09:00.000,180,10995753,13565,0,1751213339,12991.236834019997,46.12450145999901,53358.57202632 2025-06-29,16:09:01.000,180,10995797,13245,0,1751213340,12991.263779259993,46.11040320000029,53358.55805208001 2025-06-29,16:09:02.000,180,10995762,13165,0,1751213341,12991.297460809998,46.06810842000414,53358.5650392 2025-06-29,16:09:03.000,180,10995749,13445,0,1751213342,12991.344614979993,46.082206680002855,53358.52311648 2025-06-29,16:09:04.000,180,10995723,13205,0,1751213343,12991.405241769993,46.082206680002855,53358.55106496 2025-06-29,16:09:05.000,180,10995764,13205,0,1751213344,12991.432187009988,46.06810842000414,53358.51612936 2025-06-29,16:09:06.000,180,10995761,13325,0,1751213345,12991.506286419994,46.075157550003496,53358.48119376001 2025-06-29,16:09:07.000,180,10995786,13405,0,1751213346,12991.533231659989,46.075157550003496,53358.44625816 2025-06-29,16:09:08.000,180,10995743,13445,0,1751213347,12991.641012619999,46.06105929000478,53358.467219520004 2025-06-29,16:09:09.000,180,10995739,13325,0,1751213348,12991.67469416999,46.04696102999878,53358.467219520004 2025-06-29,16:09:10.000,180,10995773,13445,0,1751213349,12991.728584649994,46.032862770000065,53358.53010360001 2025-06-29,16:09:11.000,180,10995765,13165,0,1751213350,12991.75552988999,46.025813640000706,53358.495168 2025-06-29,16:09:12.000,180,10995747,13325,0,1751213351,12991.82289299,45.99761712000327,53358.50215512 2025-06-29,16:09:13.000,180,10995769,13365,0,1751213352,12991.82289299,45.99056799000391,53358.50215512 2025-06-29,16:09:14.000,180,10995757,13405,0,1751213353,12991.84310192,45.9623714699992,53358.51612936 2025-06-29,16:09:15.000,180,10995794,13325,0,1751213354,12991.849838229995,45.89188016999833,53358.467219520004 2025-06-29,16:09:16.000,180,10995788,13325,0,1751213355,12991.85657453999,45.87778190999961,53358.45324528 2025-06-29,16:09:17.000,180,10995792,13325,0,1751213356,12991.85657453999,45.89188016999833,53358.495168 2025-06-29,16:09:18.000,180,10995768,13245,0,1751213357,12991.83636560999,45.87073278000025,53358.43228392001 2025-06-29,16:09:19.000,180,10995794,13405,0,1751213358,12991.81615667999,45.913027560003684,53358.45324528 2025-06-29,16:09:20.000,180,10995764,13205,0,1751213359,12991.849838229995,45.92007669000304,53358.47420664 2025-06-29,16:09:21.000,180,10995740,13285,0,1751213360,12991.86331085,45.89892929999769,53358.46023240001 2025-06-29,16:09:22.000,180,10995783,13245,0,1751213361,12991.92393764,45.9271258200024,53358.50215512 2025-06-29,16:09:23.000,180,10995765,13245,0,1751213362,12991.91720132999,45.94122408000112,53358.43228392001 2025-06-29,16:09:24.000,180,10995752,13605,0,1751213363,12991.91720132999,45.99056799000391,53358.44625816 2025-06-29,16:09:25.000,180,10995794,13485,0,1751213364,12991.94414657,46.01876451000135,53358.45324528 2025-06-29,16:09:26.000,180,10995797,13205,0,1751213365,12991.950882879995,46.11745232999965,53358.488180880006 2025-06-29,16:09:27.000,180,10995773,13205,0,1751213366,12991.95761918999,46.23728754000331,53358.50215512 2025-06-29,16:09:28.000,180,10995746,13085,0,1751213367,12992.00477336,46.33597536000161,53358.467219520004 2025-06-29,16:09:29.000,180,10995768,13645,0,1751213368,12992.02498229,46.46285970000463,53358.53010360001 2025-06-29,16:09:30.000,180,10995767,13005,0,1751213369,12992.01824597999,46.59679316999973,53358.52311648 2025-06-29,16:09:31.000,180,10995764,13165,0,1751213370,12992.031718599996,46.709579250004026,53358.54407784 2025-06-29,16:09:32.000,180,10995771,13405,0,1751213371,12992.072136459996,46.87170924000384,53358.52311648 2025-06-29,16:09:33.000,180,10995823,13045,0,1751213372,12992.06540015,46.956298800003424,53358.586000560004 2025-06-29,16:09:34.000,180,10995798,13405,0,1751213373,12992.078872769991,47.03383923000365,53358.55805208001 2025-06-29,16:09:35.000,180,10995775,13405,0,1751213374,12992.146235870001,47.16072356999939,53358.69080736 2025-06-29,16:09:36.000,180,10995777,13365,0,1751213375,12992.213598969996,47.259411389997695,53358.73273008 2025-06-29,16:09:37.000,180,10995735,13245,0,1751213376,12992.260753139992,47.358099210003274,53358.7397172 2025-06-29,16:09:38.000,180,10995766,13245,0,1751213377,12992.301170999992,47.42859051000414,53358.78862704 2025-06-29,16:09:39.000,180,10995769,13205,0,1751213378,12992.402215649992,47.52022920000309,53358.8095884 2025-06-29,16:09:40.000,180,10995753,13445,0,1751213379,12992.442633509992,47.56252397999924,53358.74670432001 2025-06-29,16:09:41.000,180,10995745,13285,0,1751213380,12992.489787680002,47.54842572000052,53358.76766568001 2025-06-29,16:09:42.000,180,10995788,13205,0,1751213381,12992.570623399988,47.583671370004595,53358.774652800006 2025-06-29,16:09:43.000,180,10995786,13485,0,1751213382,12992.644722809993,47.63301528000011,53358.76067856 2025-06-29,16:09:44.000,180,10995769,13045,0,1751213383,12992.786185319994,47.590720500003954,53358.81657552001 2025-06-29,16:09:45.000,180,10995757,13405,0,1751213384,12992.87375734999,47.54842572000052,53358.78862704 2025-06-29,16:09:46.000,180,10995734,13125,0,1751213385,12993.028692479995,47.492032679998374,53358.79561416001 2025-06-29,16:09:47.000,180,10995761,13285,0,1751213386,12993.18362761,47.42859051000414,53358.83054976 2025-06-29,16:09:48.000,180,10995820,13405,0,1751213387,12993.291408569996,47.344000950004556,53358.872472480005 2025-06-29,16:09:49.000,180,10995752,13565,0,1751213388,12993.365507980001,47.28055878000305,53358.823562640006 2025-06-29,16:09:50.000,180,10995748,13285,0,1751213389,12993.486761560001,47.16777269999875,53358.921382320004 2025-06-29,16:09:51.000,180,10995741,13205,0,1751213390,12993.520443109992,47.04088836000301,53358.92836944 2025-06-29,16:09:52.000,180,10995703,13245,0,1751213391,12993.621487759992,46.91400401999999,53358.9493308 2025-06-29,16:09:53.000,180,10995762,13045,0,1751213392,12993.668641930002,46.82941446000041,53358.98426640001 2025-06-29,16:09:54.000,180,10995786,13325,0,1751213393,12993.695587169997,46.681382729999314,53358.991253520006 2025-06-29,16:09:55.000,180,10995750,13245,0,1751213394,12993.688850860002,46.56859665000229,53359.01221488001 2025-06-29,16:09:56.000,180,10995756,13325,0,1751213395,12993.682114549993,46.47695796000335,53358.99824064 2025-06-29,16:09:57.000,180,10995776,13085,0,1751213396,12993.648433000002,46.39941753000312,53359.04715048 2025-06-29,16:09:58.000,180,10995772,13165,0,1751213397,12993.567597280002,46.37827013999777,53358.98426640001 2025-06-29,16:09:59.000,180,10995768,13125,0,1751213398,12993.500234179992,46.314827970003535,53358.991253520006 2025-06-29,16:10:00.000,180,10995755,12885,0,1751213399,12993.453080009996,46.300729710004816,53359.04715048 2025-06-29,16:10:01.000,180,10995779,13445,0,1751213400,12993.365507980001,46.314827970003535,53359.06112472001 2025-06-29,16:10:02.000,180,10995792,13445,0,1751213401,12993.30488119,46.321877100002894,53358.991253520006 2025-06-29,16:10:03.000,180,10995717,13285,0,1751213402,12993.19710022999,46.35007362000033,53359.040163360005 2025-06-29,16:10:04.000,180,10995766,13085,0,1751213403,12993.08258296,46.3853192700044,53359.089073200004 2025-06-29,16:10:05.000,180,10995792,13445,0,1751213404,12992.907438899994,46.46285970000463,53359.09606032 2025-06-29,16:10:06.000,180,10995780,13525,0,1751213405,12992.772712699989,46.53335099999822,53359.14497016 2025-06-29,16:10:07.000,180,10995728,13005,0,1751213406,12992.597568639998,46.681382729999314,53359.158944400006 2025-06-29,16:10:08.000,180,10995777,13165,0,1751213407,12992.435897199997,46.75892315999954,53359.13099592001 2025-06-29,16:10:09.000,180,10995771,13325,0,1751213408,12992.233807899996,46.843512719999126,53359.15195728001 2025-06-29,16:10:10.000,180,10995753,13285,0,1751213409,12992.02498229,46.92810227999871,53359.15195728001 2025-06-29,16:10:11.000,180,10995778,13165,0,1751213410,12991.85657453999,46.9774461900015,53359.15195728001 2025-06-29,16:10:12.000,180,10995801,13325,0,1751213411,12991.769002509995,47.076134009999805,53359.137983040004 2025-06-29,16:10:13.000,180,10995779,13485,0,1751213412,12991.688166789994,47.15367444000003,53359.1240088 2025-06-29,16:10:14.000,180,10995763,13165,0,1751213413,12991.688166789994,47.23826399999962,53359.089073200004 2025-06-29,16:10:15.000,180,10995794,13365,0,1751213414,12991.627539999994,47.28760791000241,53359.08208608001 2025-06-29,16:10:16.000,180,10995741,13525,0,1751213415,12991.688166789994,47.27350965000369,53359.0541376 2025-06-29,16:10:17.000,180,10995786,13285,0,1751213416,12991.769002509995,47.28760791000241,53359.11702168 2025-06-29,16:10:18.000,180,10995773,13285,0,1751213417,12991.809420369995,47.28760791000241,53359.06112472001 2025-06-29,16:10:19.000,180,10995810,13685,0,1751213418,12991.88351978,47.28055878000305,53358.99824064 2025-06-29,16:10:20.000,180,10995783,13125,0,1751213419,12992.00477336,47.308755300000485,53359.04715048 2025-06-29,16:10:21.000,180,10995780,13405,0,1751213420,12992.06540015,47.28760791000241,53359.04715048 2025-06-29,16:10:22.000,180,10995801,13165,0,1751213421,12992.092345389996,47.308755300000485,53359.040163360005 2025-06-29,16:10:23.000,180,10995792,13245,0,1751213422,12992.159708489991,47.28055878000305,53358.97727928 2025-06-29,16:10:24.000,180,10995777,13325,0,1751213423,12992.166444800001,47.21006748000218,53358.991253520006 2025-06-29,16:10:25.000,180,10995776,13405,0,1751213424,12992.186653730001,47.1889200900041,53359.03317624001 2025-06-29,16:10:26.000,180,10995784,13165,0,1751213425,12992.166444800001,47.14662531000067,53359.00522776 2025-06-29,16:10:27.000,180,10995772,13245,0,1751213426,12992.099081699991,47.14662531000067,53358.99824064 2025-06-29,16:10:28.000,180,10995770,13645,0,1751213427,12992.051927529996,47.132527050001954,53358.89343384001 2025-06-29,16:10:29.000,180,10995787,13325,0,1751213428,12991.950882879995,47.16777269999875,53358.90740808 2025-06-29,16:10:30.000,180,10995792,13245,0,1751213429,12991.82289299,47.13957618000131,53358.921382320004 2025-06-29,16:10:31.000,180,10995815,13285,0,1751213430,12991.70163941,47.132527050001954,53358.90740808 2025-06-29,16:10:32.000,180,10995782,13485,0,1751213431,12991.593858449989,47.17482182999811,53358.8794596 2025-06-29,16:10:33.000,180,10995784,13085,0,1751213432,12991.438923319998,47.181870960004744,53358.85151112 2025-06-29,16:10:34.000,180,10995780,13165,0,1751213433,12991.277251879997,47.259411389997695,53358.823562640006 2025-06-29,16:10:35.000,180,10995737,13165,0,1751213434,12991.169470920002,47.301706170001125,53358.79561416001 2025-06-29,16:10:36.000,180,10995765,13485,0,1751213435,12991.048217340001,47.351050080003915,53358.774652800006 2025-06-29,16:10:37.000,180,10995754,13525,0,1751213436,12990.852864349996,47.45678703000158,53358.76766568001 2025-06-29,16:10:38.000,180,10995787,13365,0,1751213437,12990.711401839995,47.55547484999988,53358.68382024 2025-06-29,16:10:39.000,180,10995782,13125,0,1751213438,12990.61709349999,47.61891702000139,53358.802601280004 2025-06-29,16:10:40.000,180,10995820,13245,0,1751213439,12990.53625777999,47.77399788000184,53358.71176872 2025-06-29,16:10:41.000,180,10995788,13205,0,1751213440,12990.441949439999,47.85858744000143,53358.655871760006 2025-06-29,16:10:42.000,180,10995771,13245,0,1751213441,12990.381322649999,47.999570040003164,53358.669846 2025-06-29,16:10:43.000,180,10995798,13325,0,1751213442,12990.361113719999,48.10530699000083,53358.606961920006 2025-06-29,16:10:44.000,180,10995791,13365,0,1751213443,12990.347641099994,48.2392404600032,53358.55805208001 2025-06-29,16:10:45.000,180,10995760,13165,0,1751213444,12990.307223239994,48.30973176000407,53358.5650392 2025-06-29,16:10:46.000,180,10995754,13125,0,1751213445,12990.266805379993,48.3731739299983,53358.57901344001 2025-06-29,16:10:47.000,180,10995788,13365,0,1751213446,12990.260069069998,48.4859600100026,53358.57901344001 2025-06-29,16:10:48.000,180,10995784,13325,0,1751213447,12990.273541689989,48.535303919998114,53358.59298768 2025-06-29,16:10:49.000,180,10995806,13325,0,1751213448,12990.300486929998,48.64104087000305,53358.57901344001 2025-06-29,16:10:50.000,180,10995815,13045,0,1751213449,12990.340904789999,48.69038477999857,53358.51612936 2025-06-29,16:10:51.000,180,10995757,13445,0,1751213450,12990.381322649999,48.71153217000392,53358.54407784 2025-06-29,16:10:52.000,180,10995742,13285,0,1751213451,12990.408267889994,48.746777820000716,53358.53010360001 2025-06-29,16:10:53.000,180,10995839,13245,0,1751213452,12990.45542205999,48.77497433999815,53358.50914224001 2025-06-29,16:10:54.000,180,10995789,13165,0,1751213453,12990.468894679994,48.77497433999815,53358.51612936 2025-06-29,16:10:55.000,180,10995822,13325,0,1751213454,12990.51604884999,48.796121730003506,53358.55805208001 2025-06-29,16:10:56.000,180,10995804,13285,0,1751213455,12990.53625777999,48.796121730003506,53358.57901344001 2025-06-29,16:10:57.000,180,10995795,13245,0,1751213456,12990.59688456999,48.753826950000075,53358.5650392 2025-06-29,16:10:58.000,180,10995788,13005,0,1751213457,12990.62382981,48.73972869000136,53358.55106496 2025-06-29,16:10:59.000,180,10995757,13405,0,1751213458,12990.691192909995,48.69038477999857,53358.64189752 2025-06-29,16:11:00.000,180,10995808,13365,0,1751213459,12990.751819699995,48.65513913000177,53358.62093616 2025-06-29,16:11:01.000,180,10995774,13245,0,1751213460,12990.77876493999,48.60579521999898,53358.59298768 2025-06-29,16:11:02.000,180,10995835,13285,0,1751213461,12990.78550125,48.59874608999962,53358.606961920006 2025-06-29,16:11:03.000,180,10995778,13565,0,1751213462,12990.792237559996,48.54940218000411,53358.57202632 2025-06-29,16:11:04.000,180,10995751,13645,0,1751213463,12990.79897386999,48.54235305000475,53358.57901344001 2025-06-29,16:11:05.000,180,10995753,13245,0,1751213464,12990.77876493999,48.570549570002186,53358.62792328001 2025-06-29,16:11:06.000,180,10995813,13365,0,1751213465,12990.73834707999,48.570549570002186,53358.59298768 2025-06-29,16:11:07.000,180,10995773,13365,0,1751213466,12990.69792921999,48.60579521999898,53358.606961920006 2025-06-29,16:11:08.000,180,10995830,13285,0,1751213467,12990.650775049995,48.697433909997926,53358.62093616 2025-06-29,16:11:09.000,180,10995787,13205,0,1751213468,12990.58341195,48.71858130000328,53358.62093616 2025-06-29,16:11:10.000,180,10995764,13365,0,1751213469,12990.529521469995,48.810219990002224,53358.59298768 2025-06-29,16:11:11.000,180,10995777,13485,0,1751213470,12990.462158369999,48.87366216000373,53358.55106496 2025-06-29,16:11:12.000,180,10995774,13085,0,1751213471,12990.428476819994,48.9441534600046,53358.55805208001 2025-06-29,16:11:13.000,180,10995795,13485,0,1751213472,12990.374586339989,49.00054649999947,53358.537090720005 2025-06-29,16:11:14.000,180,10995787,13485,0,1751213473,12990.347641099994,49.04989041000226,53358.50215512 2025-06-29,16:11:15.000,180,10995772,13285,0,1751213474,12990.313959549989,49.06398867000098,53358.495168 2025-06-29,16:11:16.000,180,10995788,13245,0,1751213475,12990.293750619989,49.14857823000057,53358.55106496 2025-06-29,16:11:17.000,180,10995779,13685,0,1751213476,12990.300486929998,49.169725619998644,53358.57202632 2025-06-29,16:11:18.000,180,10995760,13325,0,1751213477,12990.340904789999,49.22611866000079,53358.52311648 2025-06-29,16:11:19.000,180,10995773,13405,0,1751213478,12990.421740509999,49.27546257000358,53358.52311648 2025-06-29,16:11:20.000,180,10995759,13245,0,1751213479,12990.49583991999,49.3248064799991,53358.54407784 2025-06-29,16:11:21.000,180,10995793,13365,0,1751213480,12990.59688456999,49.388248650000605,53358.57202632 2025-06-29,16:11:22.000,180,10995792,13365,0,1751213481,12990.71813814999,49.36710126000253,53358.537090720005 2025-06-29,16:11:23.000,180,10995759,13325,0,1751213482,12990.86633697,49.437592560003395,53358.55106496 2025-06-29,16:11:24.000,180,10995793,13325,0,1751213483,12991.021272099992,49.42349430000468,53358.634910400004 2025-06-29,16:11:25.000,180,10995758,13165,0,1751213484,12991.203152469992,49.45873995000147,53358.634910400004 2025-06-29,16:11:26.000,180,10995823,13405,0,1751213485,12991.331142360003,49.430543430004036,53358.704781600005 2025-06-29,16:11:27.000,180,10995817,13285,0,1751213486,12991.486077489993,49.41644516999804,53358.704781600005 2025-06-29,16:11:28.000,180,10995801,13245,0,1751213487,12991.587122139994,49.40939603999868,53358.72574296001 2025-06-29,16:11:29.000,180,10995782,13405,0,1751213488,12991.73532095999,49.37415039000189,53358.78163992 2025-06-29,16:11:30.000,180,10995810,13445,0,1751213489,12991.79594774999,49.36005213000317,53358.823562640006 2025-06-29,16:11:31.000,180,10995788,13285,0,1751213490,12991.829629299995,49.331855609998456,53358.89343384001 2025-06-29,16:11:32.000,180,10995798,13205,0,1751213491,12991.80268406,49.28251170000294,53358.823562640006 2025-06-29,16:11:33.000,180,10995783,13445,0,1751213492,12991.789211439995,49.30365909000102,53358.89343384001 2025-06-29,16:11:34.000,180,10995793,13365,0,1751213493,12991.748793579995,49.27546257000358,53358.90740808 2025-06-29,16:11:35.000,180,10995767,13325,0,1751213494,12991.65448523999,49.24021691999951,53358.96330504001 2025-06-29,16:11:36.000,180,10995777,13525,0,1751213495,12991.533231659989,49.204971270002716,53358.93535656001 2025-06-29,16:11:37.000,180,10995764,13285,0,1751213496,12991.445659629993,49.212020400002075,53359.00522776 2025-06-29,16:11:38.000,180,10995814,13325,0,1751213497,12991.324406049993,49.22611866000079,53359.040163360005 2025-06-29,16:11:39.000,180,10995794,13245,0,1751213498,12991.216625089997,49.219069530001434,53359.089073200004 2025-06-29,16:11:40.000,180,10995781,13165,0,1751213499,12991.129053060002,49.219069530001434,53359.04715048 2025-06-29,16:11:41.000,180,10995797,13245,0,1751213500,12991.028008410001,49.204971270002716,53359.019202 2025-06-29,16:11:42.000,180,10995791,13405,0,1751213501,12990.974117929996,49.23316779000015,53359.00522776 2025-06-29,16:11:43.000,180,10995775,13325,0,1751213502,12990.947172690001,49.24021691999951,53359.089073200004 2025-06-29,16:11:44.000,180,10995821,13045,0,1751213503,12990.873073279996,49.261364310004865,53359.08208608001 2025-06-29,16:11:45.000,180,10995833,13405,0,1751213504,12990.893282209996,49.2895608300023,53359.08208608001 2025-06-29,16:11:46.000,180,10995757,13285,0,1751213505,12990.873073279996,49.30365909000102,53359.09606032 2025-06-29,16:11:47.000,180,10995802,13165,0,1751213506,12990.879809589991,49.35300300000381,53359.07509896 2025-06-29,16:11:48.000,180,10995757,13445,0,1751213507,12990.90675483,49.37415039000189,53359.10304744001 2025-06-29,16:11:49.000,180,10995834,13485,0,1751213508,12990.926963760001,49.45169082000211,53359.08208608001 2025-06-29,16:11:50.000,180,10995803,13245,0,1751213509,12990.987590550001,49.47988733999955,53359.09606032 2025-06-29,16:11:51.000,180,10995739,13405,0,1751213510,12991.028008410001,49.5362803800017,53359.07509896 2025-06-29,16:11:52.000,180,10995736,13325,0,1751213511,12991.102107819992,49.564476899999136,53359.04715048 2025-06-29,16:11:53.000,180,10995771,13485,0,1751213512,12991.209888780002,49.606771680002566,53359.10304744001 2025-06-29,16:11:54.000,180,10995834,13245,0,1751213513,12991.304197119993,49.64201732999936,53359.110034560006 2025-06-29,16:11:55.000,180,10995848,13205,0,1751213514,12991.378296529998,49.677262980003434,53359.137983040004 2025-06-29,16:11:56.000,180,10995812,13285,0,1751213515,12991.445659629993,49.71250863000023,53359.16593152 2025-06-29,16:11:57.000,180,10995753,13285,0,1751213516,12991.553440589989,49.70545950000087,53359.20086712001 2025-06-29,16:11:58.000,180,10995781,13365,0,1751213517,12991.661221549999,49.71250863000023,53359.20086712001 2025-06-29,16:11:59.000,180,10995820,13365,0,1751213518,12991.74205727,49.68431211000279,53359.24278984 2025-06-29,16:12:00.000,180,10995778,13445,0,1751213519,12991.809420369995,49.68431211000279,53359.2637512 2025-06-29,16:12:01.000,180,10995808,13525,0,1751213520,12991.86331085,49.670213850004075,53359.24977696001 2025-06-29,16:12:02.000,180,10995798,13325,0,1751213521,12991.88351978,49.663164720004715,53359.29868680001 2025-06-29,16:12:03.000,180,10995752,13445,0,1751213522,12991.950882879995,49.6349682,53359.31266104 2025-06-29,16:12:04.000,180,10995768,13325,0,1751213523,12991.98456443,49.6349682,53359.35458376 2025-06-29,16:12:05.000,180,10995808,13445,0,1751213524,12992.031718599996,49.64201732999936,53359.36157088 2025-06-29,16:12:06.000,180,10995803,13285,0,1751213525,12991.98456443,49.68431211000279,53359.41048072 2025-06-29,16:12:07.000,180,10995748,13565,0,1751213526,12992.03845490999,49.663164720004715,53359.375545120005 2025-06-29,16:12:08.000,180,10995762,13365,0,1751213527,12992.031718599996,49.68431211000279,53359.41746784001 2025-06-29,16:12:09.000,180,10995763,13285,0,1751213528,12992.03845490999,49.663164720004715,53359.34060952 2025-06-29,16:12:10.000,180,10995788,13645,0,1751213529,12992.01824597999,49.68431211000279,53359.41048072 2025-06-29,16:12:11.000,180,10995804,13445,0,1751213530,12992.031718599996,49.73365601999831,53359.38951936 2025-06-29,16:12:12.000,180,10995761,13245,0,1751213531,12991.98456443,49.740705149997666,53359.45240344 2025-06-29,16:12:13.000,180,10995790,13445,0,1751213532,12992.011509669996,49.77595080000174,53359.46637768001 2025-06-29,16:12:14.000,180,10995826,13485,0,1751213533,12992.00477336,49.82529471000453,53359.424454960004 2025-06-29,16:12:15.000,180,10995804,13165,0,1751213534,12992.011509669996,49.83234384000389,53359.46637768001 2025-06-29,16:12:16.000,180,10995784,13165,0,1751213535,12991.99803704999,49.89578600999812,53359.55022312 2025-06-29,16:12:17.000,180,10995817,13365,0,1751213536,12992.02498229,49.90988427000411,53359.494326160006 2025-06-29,16:12:18.000,180,10995751,13925,0,1751213537,12992.00477336,49.91693340000347,53359.5083004 2025-06-29,16:12:19.000,180,10995778,13405,0,1751213538,12991.98456443,49.92398253000283,53359.52227464 2025-06-29,16:12:20.000,180,10995800,13245,0,1751213539,12991.98456443,49.95217905000027,53359.57118448 2025-06-29,16:12:21.000,180,10995727,13445,0,1751213540,12991.971091809995,49.966277309998986,53359.6480428 2025-06-29,16:12:22.000,180,10995778,13325,0,1751213541,12991.95761918999,49.973326439998345,53359.662017040006 2025-06-29,16:12:23.000,180,10995817,13445,0,1751213542,12991.95761918999,49.973326439998345,53359.66900416 2025-06-29,16:12:24.000,180,10995825,13445,0,1751213543,12991.890256089995,50.022670350001135,53359.65502992001 2025-06-29,16:12:25.000,180,10995808,13285,0,1751213544,12991.890256089995,50.022670350001135,53359.717914 2025-06-29,16:12:26.000,180,10995789,13405,0,1751213545,12991.85657453999,50.029719480000495,53359.73188824001 2025-06-29,16:12:27.000,180,10995838,13285,0,1751213546,12991.85657453999,49.980375569997705,53359.75284960001 2025-06-29,16:12:28.000,180,10995787,13125,0,1751213547,12991.75552988999,49.9944738300037,53359.73188824001 2025-06-29,16:12:29.000,180,10995808,13165,0,1751213548,12991.71511202999,49.95922817999963,53359.75284960001 2025-06-29,16:12:30.000,180,10995802,13085,0,1751213549,12991.647748929994,49.94512992000091,53359.710926880005 2025-06-29,16:12:31.000,180,10995792,13325,0,1751213550,12991.607331069994,49.902835140004754,53359.70393976001 2025-06-29,16:12:32.000,180,10995760,13285,0,1751213551,12991.600594759999,49.92398253000283,53359.69695264 2025-06-29,16:12:33.000,180,10995769,13405,0,1751213552,12991.553440589989,49.89578600999812,53359.710926880005 2025-06-29,16:12:34.000,180,10995775,13245,0,1751213553,12991.513022729989,49.902835140004754,53359.73887536 2025-06-29,16:12:35.000,180,10995733,13285,0,1751213554,12991.492813799989,49.88873687999876,53359.710926880005 2025-06-29,16:12:36.000,180,10995822,13405,0,1751213555,12991.479341179998,49.846442100002605,53359.662017040006 2025-06-29,16:12:37.000,180,10995748,13125,0,1751213556,12991.486077489993,49.839392970003246,53359.67599128 2025-06-29,16:12:38.000,180,10995768,13325,0,1751213557,12991.459132249998,49.839392970003246,53359.63406856001 2025-06-29,16:12:39.000,180,10995762,13365,0,1751213558,12991.499550109998,49.83234384000389,53359.69695264 2025-06-29,16:12:40.000,180,10995794,13285,0,1751213559,12991.492813799989,49.846442100002605,53359.710926880005 2025-06-29,16:12:41.000,180,10995784,13205,0,1751213560,12991.492813799989,49.846442100002605,53359.70393976001 2025-06-29,16:12:42.000,180,10995775,13325,0,1751213561,12991.519759039998,49.86758949000068,53359.73887536 2025-06-29,16:12:43.000,180,10995776,13365,0,1751213562,12991.546704279994,49.88873687999876,53359.69695264 2025-06-29,16:12:44.000,180,10995772,13205,0,1751213563,12991.553440589989,49.89578600999812,53359.65502992001 2025-06-29,16:12:45.000,180,10995737,13125,0,1751213564,12991.607331069994,49.89578600999812,53359.72490112 2025-06-29,16:12:46.000,180,10995802,13365,0,1751213565,12991.61406737999,49.853491230001964,53359.66900416 2025-06-29,16:12:47.000,180,10995812,13365,0,1751213566,12991.647748929994,49.853491230001964,53359.62708144 2025-06-29,16:12:48.000,180,10995742,13405,0,1751213567,12991.647748929994,49.87463862000004,53359.60612008001 2025-06-29,16:12:49.000,180,10995771,13605,0,1751213568,12991.667957859994,49.853491230001964,53359.62708144 2025-06-29,16:12:50.000,180,10995765,13285,0,1751213569,12991.708375719994,49.846442100002605,53359.68297840001 2025-06-29,16:12:51.000,180,10995818,13085,0,1751213570,12991.71511202999,49.790049060000456,53359.662017040006 2025-06-29,16:12:52.000,180,10995762,13245,0,1751213571,12991.68143048,49.76890167000238,53359.73188824001 2025-06-29,16:12:53.000,180,10995772,13125,0,1751213572,12991.65448523999,49.75480341000366,53359.65502992001 2025-06-29,16:12:54.000,180,10995791,13405,0,1751213573,12991.620803689999,49.73365601999831,53359.72490112 2025-06-29,16:12:55.000,180,10995768,13205,0,1751213574,12991.546704279994,49.71250863000023,53359.717914 2025-06-29,16:12:56.000,180,10995799,13365,0,1751213575,12991.445659629993,49.69136124000215,53359.662017040006 2025-06-29,16:12:57.000,180,10995761,13285,0,1751213576,12991.398505459998,49.71955775999959,53359.641055680004 2025-06-29,16:12:58.000,180,10995793,13325,0,1751213577,12991.277251879997,49.71955775999959,53359.60612008001 2025-06-29,16:12:59.000,180,10995783,13445,0,1751213578,12991.203152469992,49.72660688999895,53359.67599128 2025-06-29,16:13:00.000,180,10995780,13365,0,1751213579,12991.061689959992,49.72660688999895,53359.62009432 2025-06-29,16:13:01.000,180,10995805,13405,0,1751213580,12990.933700069996,49.72660688999895,53359.62708144 2025-06-29,16:13:02.000,180,10995752,13165,0,1751213581,12990.792237559996,49.71955775999959,53359.55721024 2025-06-29,16:13:03.000,180,10995772,13365,0,1751213582,12990.6844566,49.77595080000174,53359.641055680004 2025-06-29,16:13:04.000,180,10995797,13285,0,1751213583,12990.49583991999,49.846442100002605,53359.641055680004 2025-06-29,16:13:05.000,180,10995753,13365,0,1751213584,12990.320695859999,49.8816877499994,53359.62708144 2025-06-29,16:13:06.000,180,10995819,13525,0,1751213585,12990.185969659993,49.966277309998986,53359.62009432 2025-06-29,16:13:07.000,180,10995812,13405,0,1751213586,12990.031034530002,50.022670350001135,53359.52227464 2025-06-29,16:13:08.000,180,10995758,13245,0,1751213587,12989.923253569992,50.10725991000072,53359.51528752001 2025-06-29,16:13:09.000,180,10995765,13605,0,1751213588,12989.781791059992,50.18480034000095,53359.53624888001 2025-06-29,16:13:10.000,180,10995790,13085,0,1751213589,12989.66727379,50.26938990000053,53359.473364800004 2025-06-29,16:13:11.000,180,10995815,13685,0,1751213590,12989.552756519995,50.38217598000483,53359.45240344 2025-06-29,16:13:12.000,180,10995755,13605,0,1751213591,12989.431502939995,50.431519890000345,53359.45240344 2025-06-29,16:13:13.000,180,10995795,13325,0,1751213592,12989.31698566999,50.50906032000057,53359.43842920001 2025-06-29,16:13:14.000,180,10995789,13405,0,1751213593,12989.242886259999,50.551355100004,53359.4034936 2025-06-29,16:13:15.000,180,10995820,13285,0,1751213594,12989.168786849994,50.59364988000016,53359.41048072 2025-06-29,16:13:16.000,180,10995761,13285,0,1751213595,12989.148577919994,50.64299379000295,53359.36855800001 2025-06-29,16:13:17.000,180,10995821,13365,0,1751213596,12989.141841609999,50.650042920002306,53359.38253224 2025-06-29,16:13:18.000,180,10995793,13285,0,1751213597,12989.121632679999,50.657092050001665,53359.29868680001 2025-06-29,16:13:19.000,180,10995798,13325,0,1751213598,12989.155314229989,50.67823943999974,53359.31964816001 2025-06-29,16:13:20.000,180,10995784,13325,0,1751213599,12989.209204709994,50.650042920002306,53359.24977696001 2025-06-29,16:13:21.000,180,10995772,13325,0,1751213600,12989.31698566999,50.59364988000016,53359.24977696001 2025-06-29,16:13:22.000,180,10995766,13365,0,1751213601,12989.4045577,50.54430597000464,53359.28471256 2025-06-29,16:13:23.000,180,10995806,13405,0,1751213602,12989.532547589995,50.46676554000442,53359.256764080004 2025-06-29,16:13:24.000,180,10995767,13245,0,1751213603,12989.68748272,50.438569019999704,53359.24278984 2025-06-29,16:13:25.000,180,10995786,13205,0,1751213604,12989.882835709992,50.35397946000012,53359.21484136 2025-06-29,16:13:26.000,180,10995778,13085,0,1751213605,12990.051243460002,50.33283207000204,53359.22881560001 2025-06-29,16:13:27.000,180,10995794,13485,0,1751213606,12990.246596449993,50.255291640001815,53359.22182848 2025-06-29,16:13:28.000,180,10995768,13085,0,1751213607,12990.41500419999,50.16365295000287,53359.20086712001 2025-06-29,16:13:29.000,180,10995797,13245,0,1751213608,12990.55646670999,50.14250556000479,53359.18689288 2025-06-29,16:13:30.000,180,10995771,13245,0,1751213609,12990.691192909995,50.11430904000008,53359.18689288 2025-06-29,16:13:31.000,180,10995757,13085,0,1751213610,12990.78550125,50.029719480000495,53359.158944400006 2025-06-29,16:13:32.000,180,10995785,13325,0,1751213611,12990.893282209996,50.04381773999921,53359.207854240005 2025-06-29,16:13:33.000,180,10995823,13405,0,1751213612,12990.940436379991,50.036768609999854,53359.22182848 2025-06-29,16:13:34.000,180,10995795,13445,0,1751213613,12990.960645309991,50.05086686999857,53359.17990576001 2025-06-29,16:13:35.000,180,10995795,13445,0,1751213614,12990.953908999996,50.079063390003284,53359.21484136 2025-06-29,16:13:36.000,180,10995789,13365,0,1751213615,12990.913491139996,50.086112520002644,53359.21484136 2025-06-29,16:13:37.000,180,10995783,13285,0,1751213616,12990.879809589991,50.1284072999988,53359.19388 2025-06-29,16:13:38.000,180,10995822,13445,0,1751213617,12990.772028629995,50.14955469000415,53359.16593152 2025-06-29,16:13:39.000,180,10995809,13245,0,1751213618,12990.71813814999,50.17775121000159,53359.19388 2025-06-29,16:13:40.000,180,10995812,13125,0,1751213619,12990.610357189995,50.26938990000053,53359.22182848 2025-06-29,16:13:41.000,180,10995792,13125,0,1751213620,12990.448685749994,50.3398812000014,53359.27073832001 2025-06-29,16:13:42.000,180,10995821,13285,0,1751213621,12990.300486929998,50.40332337000291,53359.28471256 2025-06-29,16:13:43.000,180,10995767,13085,0,1751213622,12990.165760729993,50.438569019999704,53359.29169968 2025-06-29,16:13:44.000,180,10995790,13605,0,1751213623,12990.004089289992,50.480863800003135,53359.29868680001 2025-06-29,16:13:45.000,180,10995792,13245,0,1751213624,12989.835681539997,50.51610944999993,53359.29868680001 2025-06-29,16:13:46.000,180,10995738,13565,0,1751213625,12989.674010099996,50.56545336000272,53359.28471256 2025-06-29,16:13:47.000,180,10995801,13365,0,1751213626,12989.512338659995,50.551355100004,53359.28471256 2025-06-29,16:13:48.000,180,10995791,13365,0,1751213627,12989.33719459999,50.650042920002306,53359.256764080004 2025-06-29,16:13:49.000,180,10995800,13325,0,1751213628,12989.202468399999,50.650042920002306,53359.31964816001 2025-06-29,16:13:50.000,180,10995750,13325,0,1751213629,12989.040796959998,50.607748139998876,53359.21484136 2025-06-29,16:13:51.000,180,10995799,13445,0,1751213630,12988.899334449998,50.614797269998235,53359.17291864 2025-06-29,16:13:52.000,180,10995809,13165,0,1751213631,12988.784817179992,50.600699009999516,53359.207854240005 2025-06-29,16:13:53.000,180,10995828,13605,0,1751213632,12988.683772529992,50.607748139998876,53359.207854240005 2025-06-29,16:13:54.000,180,10995766,13485,0,1751213633,12988.589464190001,50.59364988000016,53359.17990576001 2025-06-29,16:13:55.000,180,10995796,13125,0,1751213634,12988.555782639996,50.53725683999801,53359.14497016 2025-06-29,16:13:56.000,180,10995764,13445,0,1751213635,12988.495155849996,50.53020770999865,53359.15195728001 2025-06-29,16:13:57.000,180,10995763,13285,0,1751213636,12988.495155849996,50.53020770999865,53359.16593152 2025-06-29,16:13:58.000,180,10995849,13525,0,1751213637,12988.48841954,50.50201119000121,53359.14497016 2025-06-29,16:13:59.000,180,10995742,13245,0,1751213638,12988.515364779996,50.51610944999993,53359.1240088 2025-06-29,16:14:00.000,180,10995770,13325,0,1751213639,12988.528837400001,50.49496206000185,53359.10304744001 2025-06-29,16:14:01.000,180,10995815,13365,0,1751213640,12988.549046330001,50.45971640999778,53359.11702168 2025-06-29,16:14:02.000,180,10995770,13365,0,1751213641,12988.562518949991,50.44561814999906,53359.06811184 2025-06-29,16:14:03.000,180,10995783,13245,0,1751213642,12988.636618359997,50.41037250000227,53359.09606032 2025-06-29,16:14:04.000,180,10995786,13365,0,1751213643,12988.677036219997,50.375126849998196,53359.08208608001 2025-06-29,16:14:05.000,180,10995784,13205,0,1751213644,12988.737663009997,50.311684680003964,53359.0541376 2025-06-29,16:14:06.000,180,10995815,13285,0,1751213645,12988.791553490002,50.29053728999861,53359.08208608001 2025-06-29,16:14:07.000,180,10995790,13085,0,1751213646,12988.858916589998,50.2411933800031,53359.0541376 2025-06-29,16:14:08.000,180,10995775,13565,0,1751213647,12988.973433859988,50.22709512000438,53359.07509896 2025-06-29,16:14:09.000,180,10995752,13525,0,1751213648,12989.081214819998,50.19184947000031,53359.019202 2025-06-29,16:14:10.000,180,10995788,13325,0,1751213649,12989.188995779994,50.18480034000095,53359.019202 2025-06-29,16:14:11.000,180,10995805,13365,0,1751213650,12989.31698566999,50.15660382000351,53359.06811184 2025-06-29,16:14:12.000,180,10995801,13485,0,1751213651,12989.42476663,50.11430904000008,53359.0541376 2025-06-29,16:14:13.000,180,10995801,13285,0,1751213652,12989.552756519995,50.079063390003284,53359.08208608001 2025-06-29,16:14:14.000,180,10995784,13165,0,1751213653,12989.700955339991,50.064965130004566,53359.10304744001 2025-06-29,16:14:15.000,180,10995743,13325,0,1751213654,12989.828945230001,50.04381773999921,53359.08208608001 2025-06-29,16:14:16.000,180,10995761,13285,0,1751213655,12989.950198810002,50.00152296000306,53359.08208608001 2025-06-29,16:14:17.000,180,10995780,13325,0,1751213656,12990.091661320002,49.95217905000027,53359.09606032 2025-06-29,16:14:18.000,180,10995788,13205,0,1751213657,12990.212914899988,49.89578600999812,53359.13099592001 2025-06-29,16:14:19.000,180,10995745,13285,0,1751213658,12990.381322649999,49.89578600999812,53359.137983040004 2025-06-29,16:14:20.000,180,10995772,13605,0,1751213659,12990.489103609994,49.86758949000068,53359.158944400006 2025-06-29,16:14:21.000,180,10995746,13405,0,1751213660,12990.64403874,49.846442100002605,53359.18689288 2025-06-29,16:14:22.000,180,10995749,13565,0,1751213661,12990.76529232,49.839392970003246,53359.17291864 2025-06-29,16:14:23.000,180,10995803,13325,0,1751213662,12990.920227449991,49.82529471000453,53359.24977696001 2025-06-29,16:14:24.000,180,10995735,13325,0,1751213663,12991.075162579997,49.81824557999789,53359.27073832001 2025-06-29,16:14:25.000,180,10995766,13405,0,1751213664,12991.236834019997,49.790049060000456,53359.256764080004 2025-06-29,16:14:26.000,180,10995797,13405,0,1751213665,12991.358087599998,49.797098189999815,53359.38253224 2025-06-29,16:14:27.000,180,10995755,13085,0,1751213666,12991.479341179998,49.81119644999853,53359.34759664001 2025-06-29,16:14:28.000,180,10995778,13325,0,1751213667,12991.593858449989,49.797098189999815,53359.36157088 2025-06-29,16:14:29.000,180,10995773,13445,0,1751213668,12991.68143048,49.853491230001964,53359.43144208 2025-06-29,16:14:30.000,180,10995773,13365,0,1751213669,12991.78247513,49.90988427000411,53359.5083004 2025-06-29,16:14:31.000,180,10995708,13205,0,1751213670,12991.79594774999,49.93808079000155,53359.52227464 2025-06-29,16:14:32.000,180,10995789,13245,0,1751213671,12991.809420369995,50.015621220001776,53359.52926176 2025-06-29,16:14:33.000,180,10995799,13445,0,1751213672,12991.83636560999,50.093161650002,53359.58515872001 2025-06-29,16:14:34.000,180,10995825,13445,0,1751213673,12991.84310192,50.14250556000479,53359.66900416 2025-06-29,16:14:35.000,180,10995802,13525,0,1751213674,12991.87678346999,50.22709512000438,53359.66900416 2025-06-29,16:14:36.000,180,10995791,13325,0,1751213675,12991.849838229995,50.28348815999925,53359.69695264 2025-06-29,16:14:37.000,180,10995757,13285,0,1751213676,12991.84310192,50.31873381000332,53359.8576564 2025-06-29,16:14:38.000,180,10995783,13245,0,1751213677,12991.88351978,50.3398812000014,53359.85066928001 2025-06-29,16:14:39.000,180,10995815,13405,0,1751213678,12991.910465019995,50.36102858999948,53359.88560488 2025-06-29,16:14:40.000,180,10995799,13165,0,1751213679,12991.90372871,50.438569019999704,53359.927527600004 2025-06-29,16:14:41.000,180,10995756,13285,0,1751213680,12991.9643555,50.45266727999842,53360.01836016001 2025-06-29,16:14:42.000,180,10995802,13325,0,1751213681,12991.92393764,50.473814670003776,53360.00438592 2025-06-29,16:14:43.000,180,10995818,13165,0,1751213682,12991.91720132999,50.49496206000185,53360.06727000001 2025-06-29,16:14:44.000,180,10995754,13445,0,1751213683,12991.93741025999,50.50906032000057,53360.10919272001 2025-06-29,16:14:45.000,180,10995808,13365,0,1751213684,12991.971091809995,50.49496206000185,53360.144128320004 2025-06-29,16:14:46.000,180,10995795,13565,0,1751213685,12991.93741025999,50.50906032000057,53360.165089680006 2025-06-29,16:14:47.000,180,10995775,13485,0,1751213686,12991.94414657,50.51610944999993,53360.213999520005 2025-06-29,16:14:48.000,180,10995834,13245,0,1751213687,12991.92393764,50.473814670003776,53360.311819200004 2025-06-29,16:14:49.000,180,10995829,13365,0,1751213688,12991.870047159995,50.51610944999993,53360.26989648 2025-06-29,16:14:50.000,180,10995794,13525,0,1751213689,12991.80268406,50.50906032000057,53360.22098664 2025-06-29,16:14:51.000,180,10995770,13325,0,1751213690,12991.75552988999,50.53725683999801,53360.262909360004 2025-06-29,16:14:52.000,180,10995809,13365,0,1751213691,12991.61406737999,50.57955162000144,53360.31880632 2025-06-29,16:14:53.000,180,10995789,13165,0,1751213692,12991.566913209994,50.56545336000272,53360.33976768 2025-06-29,16:14:54.000,180,10995802,13365,0,1751213693,12991.479341179998,50.5866007500008,53360.33976768 2025-06-29,16:14:55.000,180,10995817,13325,0,1751213694,12991.418714389998,50.64299379000295,53360.381690400005 2025-06-29,16:14:56.000,180,10995754,13325,0,1751213695,12991.364823909993,50.69938682999782,53360.37470328001 2025-06-29,16:14:57.000,180,10995778,13445,0,1751213696,12991.283988189993,50.76282899999933,53360.37470328001 2025-06-29,16:14:58.000,180,10995854,13245,0,1751213697,12991.270515570002,50.7980746500034,53360.3467548 2025-06-29,16:14:59.000,180,10995867,13045,0,1751213698,12991.189679850002,50.896762470001704,53360.40265176001 2025-06-29,16:15:00.000,180,10995794,13285,0,1751213699,12991.182943539992,50.93905724999786,53360.40265176001 2025-06-29,16:15:01.000,180,10995797,13445,0,1751213700,12991.189679850002,51.00249941999937,53360.45854872 2025-06-29,16:15:02.000,180,10995806,13525,0,1751213701,12991.230097710002,51.058892460001516,53360.44457448001 2025-06-29,16:15:03.000,180,10995819,13485,0,1751213702,12991.290724500002,51.108236370004306,53360.47252296001 2025-06-29,16:15:04.000,180,10995769,12885,0,1751213703,12991.371560219988,51.17167853999854,53360.46553584 2025-06-29,16:15:05.000,180,10995816,13405,0,1751213704,12991.472604869989,51.17167853999854,53360.45854872 2025-06-29,16:15:06.000,180,10995854,13325,0,1751213705,12991.607331069994,51.15758027999982,53360.49348432001 2025-06-29,16:15:07.000,180,10995804,13325,0,1751213706,12991.728584649994,51.1787276699979,53360.52143280001 2025-06-29,16:15:08.000,180,10995834,13125,0,1751213707,12991.910465019995,51.15758027999982,53360.500471440006 2025-06-29,16:15:09.000,180,10995799,13405,0,1751213708,12992.011509669996,51.13643289000174,53360.53540704 2025-06-29,16:15:10.000,180,10995762,13165,0,1751213709,12992.146235870001,51.065941590000875,53360.52841992 2025-06-29,16:15:11.000,180,10995838,13365,0,1751213710,12992.287698380002,51.009548549998726,53360.57034264001 2025-06-29,16:15:12.000,180,10995776,13125,0,1751213711,12992.415688269997,50.946106380004494,53360.58431688 2025-06-29,16:15:13.000,180,10995863,13325,0,1751213712,12992.530205540002,50.833320300000196,53360.63322672 2025-06-29,16:15:14.000,180,10995795,13405,0,1751213713,12992.637986499998,50.75577986999997,53360.63322672 2025-06-29,16:15:15.000,180,10995851,13325,0,1751213714,12992.685140669993,50.664141180001025,53360.68213656 2025-06-29,16:15:16.000,180,10995820,13405,0,1751213715,12992.739031149998,50.551355100004,53360.68213656 2025-06-29,16:15:17.000,180,10995802,13165,0,1751213716,12992.819866869999,50.41742163000163,53360.72405928 2025-06-29,16:15:18.000,180,10995829,13405,0,1751213717,12992.813130559989,50.29758641999797,53360.7310464 2025-06-29,16:15:19.000,180,10995800,13605,0,1751213718,12992.792921629989,50.22709512000438,53360.77995624001 2025-06-29,16:15:20.000,180,10995828,13605,0,1751213719,12992.739031149998,50.1284072999988,53360.82187896 2025-06-29,16:15:21.000,180,10995826,13325,0,1751213720,12992.664931739993,50.093161650002,53360.786943360006 2025-06-29,16:15:22.000,180,10995813,13405,0,1751213721,12992.570623399988,50.036768609999854,53360.814891840004 2025-06-29,16:15:23.000,180,10995823,13165,0,1751213722,12992.462842439993,50.04381773999921,53360.82886608001 2025-06-29,16:15:24.000,180,10995821,13365,0,1751213723,12992.368534100002,50.022670350001135,53360.85681456001 2025-06-29,16:15:25.000,180,10995856,13485,0,1751213724,12992.274225759997,50.05086686999857,53360.87777592001 2025-06-29,16:15:26.000,180,10995785,13445,0,1751213725,12992.139499559991,50.05086686999857,53360.84284032 2025-06-29,16:15:27.000,180,10995796,13485,0,1751213726,12991.97782811999,50.10725991000072,53360.79393048 2025-06-29,16:15:28.000,180,10995827,13365,0,1751213727,12991.88351978,50.22709512000438,53360.80790472001 2025-06-29,16:15:29.000,180,10995796,13605,0,1751213728,12991.789211439995,50.31873381000332,53360.80790472001 2025-06-29,16:15:30.000,180,10995768,13205,0,1751213729,12991.68143048,50.36807771999884,53360.8707888 2025-06-29,16:15:31.000,180,10995785,13285,0,1751213730,12991.573649519989,50.45971640999778,53360.89175016 2025-06-29,16:15:32.000,180,10995761,13365,0,1751213731,12991.513022729989,50.57250249000208,53360.91969864 2025-06-29,16:15:33.000,180,10995725,13325,0,1751213732,12991.438923319998,50.650042920002306,53360.85681456001 2025-06-29,16:15:34.000,180,10995792,13165,0,1751213733,12991.364823909993,50.706435960004455,53360.82187896 2025-06-29,16:15:35.000,180,10995785,13325,0,1751213734,12991.317669739998,50.78397639000468,53360.85681456001 2025-06-29,16:15:36.000,180,10995841,13445,0,1751213735,12991.331142360003,50.833320300000196,53360.82187896 2025-06-29,16:15:37.000,180,10995813,13285,0,1751213736,12991.283988189993,50.87561508000363,53360.84982744 2025-06-29,16:15:38.000,180,10995821,13285,0,1751213737,12991.310933430002,50.91790985999978,53360.85681456001 2025-06-29,16:15:39.000,180,10995825,13485,0,1751213738,12991.351351290003,50.92495898999914,53360.87777592001 2025-06-29,16:15:40.000,180,10995805,13085,0,1751213739,12991.425450699993,50.98135203000129,53360.89175016 2025-06-29,16:15:41.000,180,10995826,13365,0,1751213740,12991.513022729989,50.98840116000065,53360.85681456001 2025-06-29,16:15:42.000,180,10995801,13525,0,1751213741,12991.647748929994,50.96725377000257,53360.92668576001 2025-06-29,16:15:43.000,180,10995791,13125,0,1751213742,12991.73532095999,50.96725377000257,53360.89873728 2025-06-29,16:15:44.000,180,10995825,13405,0,1751213743,12991.85657453999,50.90381160000106,53360.94764712001 2025-06-29,16:15:45.000,180,10995819,13285,0,1751213744,12992.011509669996,50.896762470001704,53360.91969864 2025-06-29,16:15:46.000,180,10995820,13365,0,1751213745,12992.119290629991,50.86151682000491,53360.94764712001 2025-06-29,16:15:47.000,180,10995807,13405,0,1751213746,12992.213598969996,50.74168161000125,53360.92668576001 2025-06-29,16:15:48.000,180,10995796,13405,0,1751213747,12992.287698380002,50.720534220003174,53360.89175016 2025-06-29,16:15:49.000,180,10995788,13285,0,1751213748,12992.375270409997,50.671190310000384,53360.933672880004 2025-06-29,16:15:50.000,180,10995794,13605,0,1751213749,12992.429160890002,50.5866007500008,53360.954634240006 2025-06-29,16:15:51.000,180,10995812,13325,0,1751213750,12992.422424579992,50.56545336000272,53360.982582720004 2025-06-29,16:15:52.000,180,10995819,13525,0,1751213751,12992.429160890002,50.54430597000464,53360.99655696001 2025-06-29,16:15:53.000,180,10995828,13565,0,1751213752,12992.476315059997,50.50201119000121,53360.99655696001 2025-06-29,16:15:54.000,180,10995831,13045,0,1751213753,12992.429160890002,50.52315857999929,53361.02450544001 2025-06-29,16:15:55.000,180,10995819,13485,0,1751213754,12992.382006719992,50.54430597000464,53361.03149256 2025-06-29,16:15:56.000,180,10995836,13365,0,1751213755,12992.334852549997,50.59364988000016,53361.01751832 2025-06-29,16:15:57.000,180,10995828,13325,0,1751213756,12992.307907310002,50.671190310000384,53361.05944104 2025-06-29,16:15:58.000,180,10995796,13405,0,1751213757,12992.287698380002,50.73463248000189,53361.052453920005 2025-06-29,16:15:59.000,180,10995804,13765,0,1751213758,12992.220335279992,50.840369429999555,53361.02450544001 2025-06-29,16:16:00.000,180,10995807,13325,0,1751213759,12992.186653730001,50.91086073000042,53361.01751832 2025-06-29,16:16:01.000,180,10995788,13285,0,1751213760,12992.092345389996,51.016597679998085,53360.982582720004 2025-06-29,16:16:02.000,180,10995795,13565,0,1751213761,12992.011509669996,51.065941590000875,53360.99655696001 2025-06-29,16:16:03.000,180,10995807,13285,0,1751213762,12991.97782811999,51.19282593000389,53361.04546680001 2025-06-29,16:16:04.000,180,10995836,13085,0,1751213763,12991.91720132999,51.26331723000476,53361.0105312 2025-06-29,16:16:05.000,180,10995786,13565,0,1751213764,12991.870047159995,51.354955920003704,53361.003544080006 2025-06-29,16:16:06.000,180,10995802,13445,0,1751213765,12991.79594774999,51.42544722000457,53361.06642816 2025-06-29,16:16:07.000,180,10995837,13325,0,1751213766,12991.75552988999,51.467742000000726,53361.05944104 2025-06-29,16:16:08.000,180,10995831,13445,0,1751213767,12991.70163941,51.531184170002234,53361.03847968 2025-06-29,16:16:09.000,180,10995833,13525,0,1751213768,12991.69490309999,51.59462634000374,53361.0804024 2025-06-29,16:16:10.000,180,10995807,13285,0,1751213769,12991.647748929994,51.60872460000246,53361.0804024 2025-06-29,16:16:11.000,180,10995830,13525,0,1751213770,12991.627539999994,51.62987199000054,53361.10835088 2025-06-29,16:16:12.000,180,10995835,12965,0,1751213771,12991.661221549999,51.62987199000054,53361.052453920005 2025-06-29,16:16:13.000,180,10995802,13525,0,1751213772,12991.75552988999,51.60872460000246,53361.09437664001 2025-06-29,16:16:14.000,180,10995781,13365,0,1751213773,12991.80268406,51.6016754700031,53361.07341528001 2025-06-29,16:16:15.000,180,10995808,13165,0,1751213774,12991.88351978,51.58052807999775,53361.03847968 2025-06-29,16:16:16.000,180,10995836,13725,0,1751213775,12991.950882879995,51.55233156000031,53361.10835088 2025-06-29,16:16:17.000,180,10995785,13285,0,1751213776,12992.06540015,51.55938068999967,53361.09437664001 2025-06-29,16:16:18.000,180,10995820,13205,0,1751213777,12992.152972179996,51.53823330000159,53361.150273600004 2025-06-29,16:16:19.000,180,10995765,13365,0,1751213778,12992.200126349991,51.5029876500048,53361.19219632001 2025-06-29,16:16:20.000,180,10995816,13325,0,1751213779,12992.287698380002,51.4888893899988,53361.19219632001 2025-06-29,16:16:21.000,180,10995827,13285,0,1751213780,12992.301170999992,51.53823330000159,53361.171234960006 2025-06-29,16:16:22.000,180,10995759,13405,0,1751213781,12992.361797789992,51.524135040002875,53361.21315768001 2025-06-29,16:16:23.000,180,10995813,13525,0,1751213782,12992.422424579992,51.54528243000095,53361.19219632001 2025-06-29,16:16:24.000,180,10995760,13485,0,1751213783,12992.462842439993,51.55938068999967,53361.23411904 2025-06-29,16:16:25.000,180,10995751,13325,0,1751213784,12992.516732919998,51.60872460000246,53361.21315768001 2025-06-29,16:16:26.000,180,10995805,13005,0,1751213785,12992.530205540002,51.6016754700031,53361.24110616001 2025-06-29,16:16:27.000,180,10995866,13245,0,1751213786,12992.584096019993,51.6369211199999,53361.290016000006 2025-06-29,16:16:28.000,180,10995809,13285,0,1751213787,12992.604304949993,51.67921590000333,53361.26206752001 2025-06-29,16:16:29.000,180,10995835,13245,0,1751213788,12992.631250189988,51.72855980999884,53361.28302888001 2025-06-29,16:16:30.000,180,10995774,13245,0,1751213789,12992.698613289998,51.77085459000227,53361.30399024 2025-06-29,16:16:31.000,180,10995821,13365,0,1751213790,12992.745767459994,51.82724763000442,53361.31097736001 2025-06-29,16:16:32.000,180,10995806,13365,0,1751213791,12992.779449009999,51.84134589000314,53361.36687432 2025-06-29,16:16:33.000,180,10995830,13285,0,1751213792,12992.772712699989,51.83429676000378,53361.34591296 2025-06-29,16:16:34.000,180,10995859,13205,0,1751213793,12992.83333948999,51.83429676000378,53361.36687432 2025-06-29,16:16:35.000,180,10995820,13525,0,1751213794,12992.846812109994,51.876591539999936,53361.35290008 2025-06-29,16:16:36.000,180,10995790,13125,0,1751213795,12992.867021039994,51.82724763000442,53361.42975840001 2025-06-29,16:16:37.000,180,10995796,13565,0,1751213796,12992.83333948999,51.79905110999971,53361.35988720001 2025-06-29,16:16:38.000,180,10995809,13485,0,1751213797,12992.867021039994,51.763805460002914,53361.38084856001 2025-06-29,16:16:39.000,180,10995795,13085,0,1751213798,12992.907438899994,51.72151067999948,53361.37386144 2025-06-29,16:16:40.000,180,10995789,13525,0,1751213799,12992.947856759994,51.658068509997975,53361.38084856001 2025-06-29,16:16:41.000,180,10995787,13405,0,1751213800,12992.96132938,51.643970249999256,53361.41578416 2025-06-29,16:16:42.000,180,10995829,13445,0,1751213801,12992.97480199999,51.58757721000438,53361.40180992 2025-06-29,16:16:43.000,180,10995799,13405,0,1751213802,12992.99501092999,51.531184170002234,53361.44373264 2025-06-29,16:16:44.000,180,10995823,13605,0,1751213803,12993.02195617,51.5029876500048,53361.49962960001 2025-06-29,16:16:45.000,180,10995835,13325,0,1751213804,12992.99501092999,51.5029876500048,53361.45071976001 2025-06-29,16:16:46.000,180,10995823,13285,0,1751213805,12992.97480199999,51.4888893899988,53361.464694 2025-06-29,16:16:47.000,180,10995806,13165,0,1751213806,12992.94112045,51.474791130000085,53361.51360384 2025-06-29,16:16:48.000,180,10995843,13205,0,1751213807,12992.880493659999,51.467742000000726,53361.52757808001 2025-06-29,16:16:49.000,180,10995816,13605,0,1751213808,12992.880493659999,51.481840259999444,53361.58347504 2025-06-29,16:16:50.000,180,10995801,13605,0,1751213809,12992.819866869999,51.5029876500048,53361.61142352 2025-06-29,16:16:51.000,180,10995848,13325,0,1751213810,12992.779449009999,51.531184170002234,53361.58347504 2025-06-29,16:16:52.000,180,10995810,13285,0,1751213811,12992.739031149998,51.55938068999967,53361.66033336 2025-06-29,16:16:53.000,180,10995819,13325,0,1751213812,12992.705349599993,51.58757721000438,53361.61841064001 2025-06-29,16:16:54.000,180,10995824,13245,0,1751213813,12992.725558529994,51.6016754700031,53361.64635912001 2025-06-29,16:16:55.000,180,10995808,13725,0,1751213814,12992.725558529994,51.66511764000461,53361.66033336 2025-06-29,16:16:56.000,180,10995833,13565,0,1751213815,12992.739031149998,51.67921590000333,53361.674307600006 2025-06-29,16:16:57.000,180,10995847,13245,0,1751213816,12992.799657939999,51.658068509997975,53361.71623032001 2025-06-29,16:16:58.000,180,10995819,13245,0,1751213817,12992.90070259,51.68626503000269,53361.75815304 2025-06-29,16:16:59.000,180,10995797,13365,0,1751213818,12992.947856759994,51.68626503000269,53361.723217440005 2025-06-29,16:17:00.000,180,10995834,13125,0,1751213819,12993.028692479995,51.700363290001405,53361.73719168 2025-06-29,16:17:01.000,180,10995837,13405,0,1751213820,12993.13647343999,51.693314160002046,53361.772127280004 2025-06-29,16:17:02.000,180,10995800,13365,0,1751213821,12993.250990709996,51.67921590000333,53361.7791144 2025-06-29,16:17:03.000,180,10995819,13285,0,1751213822,12993.385716910001,51.67921590000333,53361.81405000001 2025-06-29,16:17:04.000,180,10995861,13325,0,1751213823,12993.480025249992,51.67921590000333,53361.81405000001 2025-06-29,16:17:05.000,180,10995841,13445,0,1751213824,12993.554124659997,51.651019379998615,53361.85597272 2025-06-29,16:17:06.000,180,10995831,13325,0,1751213825,12993.641696689992,51.61577373000182,53361.890908320005 2025-06-29,16:17:07.000,180,10995842,13045,0,1751213826,12993.702323479993,51.58052807999775,53361.89789544 2025-06-29,16:17:08.000,180,10995806,13285,0,1751213827,12993.742741339993,51.55233156000031,53361.939818160005 2025-06-29,16:17:09.000,180,10995829,13365,0,1751213828,12993.762950269993,51.54528243000095,53361.94680528 2025-06-29,16:17:10.000,180,10995846,13365,0,1751213829,12993.736005029998,51.531184170002234,53361.960779520006 2025-06-29,16:17:11.000,180,10995815,13205,0,1751213830,12993.756213959998,51.49593851999816,53361.94680528 2025-06-29,16:17:12.000,180,10995843,13125,0,1751213831,12993.722532409993,51.5029876500048,53361.960779520006 2025-06-29,16:17:13.000,180,10995786,13445,0,1751213832,12993.688850860002,51.517085910003516,53361.960779520006 2025-06-29,16:17:14.000,180,10995823,13245,0,1751213833,12993.634960379997,51.53823330000159,53361.94680528 2025-06-29,16:17:15.000,180,10995785,13565,0,1751213834,12993.634960379997,51.55938068999967,53362.00270224001 2025-06-29,16:17:16.000,180,10995835,13365,0,1751213835,12993.628224070002,51.56642981999903,53362.0236636 2025-06-29,16:17:17.000,180,10995836,13285,0,1751213836,12993.574333589997,51.60872460000246,53362.06558632 2025-06-29,16:17:18.000,180,10995831,13445,0,1751213837,12993.614751449997,51.643970249999256,53361.99571512 2025-06-29,16:17:19.000,180,10995832,13205,0,1751213838,12993.574333589997,51.67216677000397,53362.0236636 2025-06-29,16:17:20.000,180,10995793,13245,0,1751213839,12993.567597280002,51.707412420000765,53362.0236636 2025-06-29,16:17:21.000,180,10995846,13245,0,1751213840,12993.601278829992,51.7356089399982,53362.11449616 2025-06-29,16:17:22.000,180,10995815,13525,0,1751213841,12993.587806210002,51.763805460002914,53362.08654768 2025-06-29,16:17:23.000,180,10995808,13605,0,1751213842,12993.608015140002,51.756756330003554,53362.00270224001 2025-06-29,16:17:24.000,180,10995836,13605,0,1751213843,12993.614751449997,51.763805460002914,53362.04462496 2025-06-29,16:17:25.000,180,10995806,13365,0,1751213844,12993.641696689992,51.77085459000227,53362.06558632 2025-06-29,16:17:26.000,180,10995817,13645,0,1751213845,12993.641696689992,51.77790372000163,53362.08654768 2025-06-29,16:17:27.000,180,10995815,13285,0,1751213846,12993.634960379997,51.72855980999884,53362.128470400006 2025-06-29,16:17:28.000,180,10995777,13405,0,1751213847,12993.608015140002,51.714461550000124,53362.11449616 2025-06-29,16:17:29.000,180,10995823,13045,0,1751213848,12993.621487759992,51.68626503000269,53362.107509040005 2025-06-29,16:17:30.000,180,10995814,13485,0,1751213849,12993.601278829992,51.693314160002046,53362.07257344 2025-06-29,16:17:31.000,180,10995805,13245,0,1751213850,12993.587806210002,51.68626503000269,53362.14244464 2025-06-29,16:17:32.000,180,10995792,13325,0,1751213851,12993.540652039992,51.60872460000246,53362.14244464 2025-06-29,16:17:33.000,180,10995805,13325,0,1751213852,12993.560860969992,51.62282286000118,53362.128470400006 2025-06-29,16:17:34.000,180,10995829,13205,0,1751213853,12993.547388350002,51.58757721000438,53362.107509040005 2025-06-29,16:17:35.000,180,10995791,13285,0,1751213854,12993.547388350002,51.54528243000095,53362.156418880004 2025-06-29,16:17:36.000,180,10995872,13285,0,1751213855,12993.560860969992,51.517085910003516,53362.21231584 2025-06-29,16:17:37.000,180,10995807,13445,0,1751213856,12993.540652039992,51.524135040002875,53362.19834160001 2025-06-29,16:17:38.000,180,10995862,13365,0,1751213857,12993.533915729997,51.49593851999816,53362.20532872 2025-06-29,16:17:39.000,180,10995766,13365,0,1751213858,12993.554124659997,51.44659461000265,53362.25423856 2025-06-29,16:17:40.000,180,10995817,12925,0,1751213859,12993.547388350002,51.45364374000201,53362.2332772 2025-06-29,16:17:41.000,180,10995801,13525,0,1751213860,12993.581069899992,51.46069287000137,53362.19834160001 2025-06-29,16:17:42.000,180,10995820,13285,0,1751213861,12993.601278829992,51.4888893899988,53362.26821280001 2025-06-29,16:17:43.000,180,10995841,13365,0,1751213862,12993.682114549993,51.49593851999816,53362.2332772 2025-06-29,16:17:44.000,180,10995810,13525,0,1751213863,12993.742741339993,51.49593851999816,53362.24725144001 2025-06-29,16:17:45.000,180,10995805,13605,0,1751213864,12993.830313369988,51.524135040002875,53362.3031484 2025-06-29,16:17:46.000,180,10995815,13525,0,1751213865,12993.917885399998,51.524135040002875,53362.28917416001 2025-06-29,16:17:47.000,180,10995745,13165,0,1751213866,12993.971775879989,51.58757721000438,53362.31712264001 2025-06-29,16:17:48.000,180,10995812,13365,0,1751213867,12994.079556839999,51.58052807999775,53362.28218704 2025-06-29,16:17:49.000,180,10995769,13245,0,1751213868,12994.17386517999,51.58757721000438,53362.28218704 2025-06-29,16:17:50.000,180,10995817,13605,0,1751213869,12994.227755659995,51.62282286000118,53362.35904536 2025-06-29,16:17:51.000,180,10995817,13165,0,1751213870,12994.288382449995,51.651019379998615,53362.35904536 2025-06-29,16:17:52.000,180,10995765,13165,0,1751213871,12994.322064,51.658068509997975,53362.33808400001 2025-06-29,16:17:53.000,180,10995789,13525,0,1751213872,12994.33553661999,51.693314160002046,53362.38000672 2025-06-29,16:17:54.000,180,10995832,13165,0,1751213873,12994.30185507,51.67216677000397,53362.35205824 2025-06-29,16:17:55.000,180,10995857,13245,0,1751213874,12994.31532768999,51.707412420000765,53362.40096808 2025-06-29,16:17:56.000,180,10995812,13645,0,1751213875,12994.28164614,51.714461550000124,53362.48481352001 2025-06-29,16:17:57.000,180,10995847,13165,0,1751213876,12994.26143721,51.7356089399982,53362.41494232001 2025-06-29,16:17:58.000,180,10995824,13245,0,1751213877,12994.17386517999,51.72855980999884,53362.442890800005 2025-06-29,16:17:59.000,180,10995795,13205,0,1751213878,12994.15365624999,51.67216677000397,53362.52673624 2025-06-29,16:18:00.000,180,10995778,13285,0,1751213879,12994.099765769999,51.62987199000054,53362.52673624 2025-06-29,16:18:01.000,180,10995815,13205,0,1751213880,12994.018930049999,51.61577373000182,53362.561671840005 2025-06-29,16:18:02.000,180,10995827,13365,0,1751213881,12993.951566949989,51.57347894999839,53362.55468472001 2025-06-29,16:18:03.000,180,10995813,13245,0,1751213882,12993.884203849993,51.55233156000031,53362.58263320001 2025-06-29,16:18:04.000,180,10995792,13165,0,1751213883,12993.816840749998,51.53823330000159,53362.58962032 2025-06-29,16:18:05.000,180,10995826,13285,0,1751213884,12993.742741339993,51.517085910003516,53362.62455592001 2025-06-29,16:18:06.000,180,10995798,13245,0,1751213885,12993.688850860002,51.474791130000085,53362.62455592001 2025-06-29,16:18:07.000,180,10995867,13485,0,1751213886,12993.601278829992,51.474791130000085,53362.63154304001 2025-06-29,16:18:08.000,180,10995774,13365,0,1751213887,12993.533915729997,51.43954548000329,53362.65250440001 2025-06-29,16:18:09.000,180,10995798,13165,0,1751213888,12993.453080009996,51.43954548000329,53362.561671840005 2025-06-29,16:18:10.000,180,10995787,13485,0,1751213889,12993.358771669991,51.43249635000393,53362.561671840005 2025-06-29,16:18:11.000,180,10995813,13045,0,1751213890,12993.271199639996,51.43249635000393,53362.561671840005 2025-06-29,16:18:12.000,180,10995807,13005,0,1751213891,12993.19710022999,51.467742000000726,53362.56865896 2025-06-29,16:18:13.000,180,10995784,13285,0,1751213892,12993.10279189,51.44659461000265,53362.54071048 2025-06-29,16:18:14.000,180,10995801,13365,0,1751213893,12993.0421651,51.45364374000201,53362.5476976 2025-06-29,16:18:15.000,180,10995816,13245,0,1751213894,12993.00174724,51.474791130000085,53362.49878776 2025-06-29,16:18:16.000,180,10995830,13365,0,1751213895,12992.97480199999,51.44659461000265,53362.4778264 2025-06-29,16:18:17.000,180,10995870,13605,0,1751213896,12992.95459306999,51.474791130000085,53362.52673624 2025-06-29,16:18:18.000,180,10995830,13285,0,1751213897,12992.93438413999,51.46069287000137,53362.47083928 2025-06-29,16:18:19.000,180,10995799,13205,0,1751213898,12992.94112045,51.46069287000137,53362.47083928 2025-06-29,16:18:20.000,180,10995774,13325,0,1751213899,12992.95459306999,51.42544722000457,53362.442890800005 2025-06-29,16:18:21.000,180,10995796,13325,0,1751213900,12992.91417520999,51.43249635000393,53362.43590368001 2025-06-29,16:18:22.000,180,10995794,13365,0,1751213901,12992.93438413999,51.467742000000726,53362.47083928 2025-06-29,16:18:23.000,180,10995822,13245,0,1751213902,12992.968065689995,51.481840259999444,53362.33808400001 2025-06-29,16:18:24.000,180,10995832,13245,0,1751213903,12992.96132938,51.46069287000137,53362.393980960005 2025-06-29,16:18:25.000,180,10995845,13525,0,1751213904,12992.96132938,51.46069287000137,53362.4079552 2025-06-29,16:18:26.000,180,10995807,13285,0,1751213905,12992.927647829994,51.46069287000137,53362.345071120006 2025-06-29,16:18:27.000,180,10995801,13245,0,1751213906,12992.94112045,51.4888893899988,53362.38699384001 2025-06-29,16:18:28.000,180,10995842,13325,0,1751213907,12992.968065689995,51.474791130000085,53362.345071120006 2025-06-29,16:18:29.000,180,10995826,13525,0,1751213908,12992.98153831,51.481840259999444,53362.393980960005 2025-06-29,16:18:30.000,180,10995772,13045,0,1751213909,12993.00174724,51.467742000000726,53362.35904536 2025-06-29,16:18:31.000,180,10995823,13285,0,1751213910,12993.00174724,51.43954548000329,53362.296161280006 2025-06-29,16:18:32.000,180,10995830,13565,0,1751213911,12993.03542878999,51.418398089997936,53362.28218704 2025-06-29,16:18:33.000,180,10995820,13285,0,1751213912,12992.99501092999,51.38315244000114,53362.26821280001 2025-06-29,16:18:34.000,180,10995817,13405,0,1751213913,12993.03542878999,51.36200505000306,53362.275199920005 2025-06-29,16:18:35.000,180,10995818,13605,0,1751213914,12993.05563771999,51.347906790004345,53362.24725144001 2025-06-29,16:18:36.000,180,10995875,13405,0,1751213915,12993.028692479995,51.31971026999963,53362.25423856 2025-06-29,16:18:37.000,180,10995792,13085,0,1751213916,12993.09605557999,51.22807158000069,53362.21930296001 2025-06-29,16:18:38.000,180,10995823,13325,0,1751213917,12993.03542878999,51.22102245000133,53362.19135448 2025-06-29,16:18:39.000,180,10995821,13445,0,1751213918,12993.07584664999,51.19987506000325,53362.226290080005 2025-06-29,16:18:40.000,180,10995810,13325,0,1751213919,12993.048901409995,51.16462940999918,53362.24725144001 2025-06-29,16:18:41.000,180,10995825,13445,0,1751213920,12992.98153831,51.15053115000046,53362.177380240006 2025-06-29,16:18:42.000,180,10995783,13165,0,1751213921,12992.927647829994,51.108236370004306,53362.226290080005 2025-06-29,16:18:43.000,180,10995807,13285,0,1751213922,12992.87375734999,51.072990720000234,53362.19135448 2025-06-29,16:18:44.000,180,10995785,13365,0,1751213923,12992.772712699989,51.058892460001516,53362.177380240006 2025-06-29,16:18:45.000,180,10995794,13205,0,1751213924,12992.685140669993,50.99545029000001,53362.21930296001 2025-06-29,16:18:46.000,180,10995848,13085,0,1751213925,12992.590832329988,50.99545029000001,53362.19834160001 2025-06-29,16:18:47.000,180,10995846,13245,0,1751213926,12992.483051369993,50.95315551000385,53362.13545752 2025-06-29,16:18:48.000,180,10995825,13245,0,1751213927,12992.375270409997,50.95315551000385,53362.19135448 2025-06-29,16:18:49.000,180,10995813,13365,0,1751213928,12992.321379929992,50.92495898999914,53362.18436736 2025-06-29,16:18:50.000,180,10995837,13445,0,1751213929,12992.267489450001,50.896762470001704,53362.19135448 2025-06-29,16:18:51.000,180,10995808,13285,0,1751213930,12992.186653730001,50.9320081199985,53362.11449616 2025-06-29,16:18:52.000,180,10995792,13125,0,1751213931,12992.166444800001,50.93905724999786,53362.0935348 2025-06-29,16:18:53.000,180,10995801,13405,0,1751213932,12992.146235870001,50.9320081199985,53362.12148328001 2025-06-29,16:18:54.000,180,10995764,13245,0,1751213933,12992.058663839991,50.91790985999978,53362.04462496 2025-06-29,16:18:55.000,180,10995846,13165,0,1751213934,12992.051927529996,50.86856595000427,53362.07257344 2025-06-29,16:18:56.000,180,10995814,13365,0,1751213935,12991.98456443,50.81922204000148,53362.07956056001 2025-06-29,16:18:57.000,180,10995838,13085,0,1751213936,12991.971091809995,50.79102552000404,53362.0935348 2025-06-29,16:18:58.000,180,10995758,13285,0,1751213937,12991.9643555,50.76987812999869,53362.05161208001 2025-06-29,16:18:59.000,180,10995827,13285,0,1751213938,12991.890256089995,50.720534220003174,53361.98174088001 2025-06-29,16:19:00.000,180,10995810,13245,0,1751213939,12991.86331085,50.67823943999974,53361.98174088001 2025-06-29,16:19:01.000,180,10995799,13325,0,1751213940,12991.829629299995,50.64299379000295,53361.94680528 2025-06-29,16:19:02.000,180,10995841,13285,0,1751213941,12991.77573881999,50.62889553000423,53361.939818160005 2025-06-29,16:19:03.000,180,10995842,13165,0,1751213942,12991.72184834,50.54430597000464,53361.86994696 2025-06-29,16:19:04.000,180,10995793,13205,0,1751213943,12991.647748929994,50.53020770999865,53361.93283104001 2025-06-29,16:19:05.000,180,10995832,13445,0,1751213944,12991.553440589989,50.50906032000057,53361.890908320005 2025-06-29,16:19:06.000,180,10995813,13565,0,1751213945,12991.519759039998,50.51610944999993,53361.960779520006 2025-06-29,16:19:07.000,180,10995819,13245,0,1751213946,12991.452395939988,50.50201119000121,53361.939818160005 2025-06-29,16:19:08.000,180,10995805,13365,0,1751213947,12991.398505459998,50.45971640999778,53361.91186968001 2025-06-29,16:19:09.000,180,10995800,13765,0,1751213948,12991.351351290003,50.46676554000442,53361.890908320005 2025-06-29,16:19:10.000,180,10995815,13285,0,1751213949,12991.290724500002,50.41037250000227,53361.86295984001 2025-06-29,16:19:11.000,180,10995809,13525,0,1751213950,12991.203152469992,50.38922511000419,53361.772127280004 2025-06-29,16:19:12.000,180,10995811,13685,0,1751213951,12991.149261990002,50.41037250000227,53361.83501136001 2025-06-29,16:19:13.000,180,10995805,13285,0,1751213952,12991.088635200002,50.38922511000419,53361.80706288 2025-06-29,16:19:14.000,180,10995818,13405,0,1751213953,12991.041481029992,50.41742163000163,53361.73719168 2025-06-29,16:19:15.000,180,10995762,13645,0,1751213954,12991.014535789996,50.41037250000227,53361.772127280004 2025-06-29,16:19:16.000,180,10995762,13205,0,1751213955,12991.028008410001,50.41037250000227,53361.674307600006 2025-06-29,16:19:17.000,180,10995775,13125,0,1751213956,12991.048217340001,50.45971640999778,53361.7092432 2025-06-29,16:19:18.000,180,10995828,13325,0,1751213957,12991.061689959992,50.50906032000057,53361.66732048001 2025-06-29,16:19:19.000,180,10995817,13445,0,1751213958,12991.088635200002,50.50906032000057,53361.63238488 2025-06-29,16:19:20.000,180,10995796,13205,0,1751213959,12991.088635200002,50.56545336000272,53361.59046216 2025-06-29,16:19:21.000,180,10995805,13365,0,1751213960,12991.129053060002,50.57250249000208,53361.5695008 2025-06-29,16:19:22.000,180,10995787,13245,0,1751213961,12991.209888780002,50.63594466000359,53361.57648792001 2025-06-29,16:19:23.000,180,10995859,13165,0,1751213962,12991.310933430002,50.63594466000359,53361.58347504 2025-06-29,16:19:24.000,180,10995828,13245,0,1751213963,12991.358087599998,50.6852885699991,53361.54155232 2025-06-29,16:19:25.000,180,10995786,13445,0,1751213964,12991.438923319998,50.713485090003815,53361.5345652 2025-06-29,16:19:26.000,180,10995783,13245,0,1751213965,12991.513022729989,50.720534220003174,53361.54155232 2025-06-29,16:19:27.000,180,10995778,13365,0,1751213966,12991.553440589989,50.75577986999997,53361.555526560005 2025-06-29,16:19:28.000,180,10995772,13285,0,1751213967,12991.627539999994,50.75577986999997,53361.506616720006 2025-06-29,16:19:29.000,180,10995784,13445,0,1751213968,12991.65448523999,50.78397639000468,53361.49962960001 2025-06-29,16:19:30.000,180,10995802,13685,0,1751213969,12991.72184834,50.74168161000125,53361.54853944001 2025-06-29,16:19:31.000,180,10995745,13365,0,1751213970,12991.79594774999,50.78397639000468,53361.54853944001 2025-06-29,16:19:32.000,180,10995758,13325,0,1751213971,12991.82289299,50.78397639000468,53361.54155232 2025-06-29,16:19:33.000,180,10995809,13325,0,1751213972,12991.84310192,50.75577986999997,53361.54853944001 2025-06-29,16:19:34.000,180,10995788,13365,0,1751213973,12991.849838229995,50.79102552000404,53361.5695008 2025-06-29,16:19:35.000,180,10995778,13165,0,1751213974,12991.85657453999,50.76987812999869,53361.56251368 2025-06-29,16:19:36.000,180,10995835,13285,0,1751213975,12991.84310192,50.74168161000125,53361.555526560005 2025-06-29,16:19:37.000,180,10995753,13325,0,1751213976,12991.748793579995,50.664141180001025,53361.625397760006 2025-06-29,16:19:38.000,180,10995742,13445,0,1751213977,12991.67469416999,50.67823943999974,53361.61142352 2025-06-29,16:19:39.000,180,10995746,13325,0,1751213978,12991.533231659989,50.64299379000295,53361.59046216 2025-06-29,16:19:40.000,180,10995771,13125,0,1751213979,12991.351351290003,50.63594466000359,53361.5345652 2025-06-29,16:19:41.000,180,10995758,13445,0,1751213980,12991.182943539992,50.64299379000295,53361.56251368 2025-06-29,16:19:42.000,180,10995769,13445,0,1751213981,12990.987590550001,50.600699009999516,53361.54853944001 2025-06-29,16:19:43.000,180,10995801,13405,0,1751213982,12990.79897386999,50.62184640000487,53361.52059096 2025-06-29,16:19:44.000,180,10995759,13205,0,1751213983,12990.590148259995,50.664141180001025,53361.49962960001 2025-06-29,16:19:45.000,180,10995846,13325,0,1751213984,12990.367850029994,50.671190310000384,53361.42975840001 2025-06-29,16:19:46.000,180,10995794,13445,0,1751213985,12990.179233349998,50.720534220003174,53361.44373264 2025-06-29,16:19:47.000,180,10995819,13445,0,1751213986,12989.990616670002,50.79102552000404,53361.37386144 2025-06-29,16:19:48.000,180,10995800,13245,0,1751213987,12989.781791059992,50.833320300000196,53361.34591296 2025-06-29,16:19:49.000,180,10995833,13285,0,1751213988,12989.62011961999,50.87561508000363,53361.31097736001 2025-06-29,16:19:50.000,180,10995859,13325,0,1751213989,12989.532547589995,50.91790985999978,53361.28302888001 2025-06-29,16:19:51.000,180,10995792,13285,0,1751213990,12989.44497556,50.97430290000193,53361.269054640004 2025-06-29,16:19:52.000,180,10995808,13405,0,1751213991,12989.370876149995,50.97430290000193,53361.24809328 2025-06-29,16:19:53.000,180,10995849,13525,0,1751213992,12989.310249359994,51.009548549998726,53361.19918344 2025-06-29,16:19:54.000,180,10995839,13285,0,1751213993,12989.229413639994,51.05184333000216,53361.150273600004 2025-06-29,16:19:55.000,180,10995812,13405,0,1751213994,12989.209204709994,51.08708897999895,53361.11533800001 2025-06-29,16:19:56.000,180,10995826,13445,0,1751213995,12989.21594101999,51.072990720000234,53361.150273600004 2025-06-29,16:19:57.000,180,10995732,13445,0,1751213996,12989.23614994999,51.03069594000408,53361.122325120006 2025-06-29,16:19:58.000,180,10995785,13445,0,1751213997,12989.23614994999,50.98840116000065,53361.10835088 2025-06-29,16:19:59.000,180,10995798,13125,0,1751213998,12989.310249359994,50.95315551000385,53361.122325120006 2025-06-29,16:20:00.000,180,10995764,13645,0,1751213999,12989.391085079995,50.86151682000491,53361.07341528001 2025-06-29,16:20:01.000,180,10995745,13445,0,1751214000,12989.47865710999,50.77692725999805,53361.03847968 2025-06-29,16:20:02.000,180,10995777,13285,0,1751214001,12989.613383309996,50.62184640000487,53361.01751832 2025-06-29,16:20:03.000,180,10995826,13645,0,1751214002,12989.721164269991,50.487912930002494,53361.0105312 2025-06-29,16:20:04.000,180,10995752,13405,0,1751214003,12989.855890469997,50.35397946000012,53361.03149256 2025-06-29,16:20:05.000,180,10995794,13205,0,1751214004,12989.956935119997,50.2411933800031,53360.954634240006 2025-06-29,16:20:06.000,180,10995767,13325,0,1751214005,12990.091661320002,50.15660382000351,53360.96860848 2025-06-29,16:20:07.000,180,10995793,13205,0,1751214006,12990.239860139998,50.05791599999793,53360.97559560001 2025-06-29,16:20:08.000,180,10995850,13405,0,1751214007,12990.313959549989,49.95217905000027,53360.982582720004 2025-06-29,16:20:09.000,180,10995804,13485,0,1751214008,12990.43521312999,49.93808079000155,53360.90572440001 2025-06-29,16:20:10.000,180,10995807,13365,0,1751214009,12990.55646670999,49.86054036000132,53360.97559560001 2025-06-29,16:20:11.000,180,10995766,13245,0,1751214010,12990.590148259995,49.853491230001964,53360.91271152 2025-06-29,16:20:12.000,180,10995785,13165,0,1751214011,12990.63730242999,49.853491230001964,53360.89873728 2025-06-29,16:20:13.000,180,10995824,13085,0,1751214012,12990.650775049995,49.86054036000132,53360.94066 2025-06-29,16:20:14.000,180,10995787,13245,0,1751214013,12990.65751135999,49.88873687999876,53360.92668576001 2025-06-29,16:20:15.000,180,10995817,13245,0,1751214014,12990.610357189995,49.95922817999963,53360.884763040005 2025-06-29,16:20:16.000,180,10995818,13285,0,1751214015,12990.54299409,50.036768609999854,53360.933672880004 2025-06-29,16:20:17.000,180,10995805,13245,0,1751214016,12990.529521469995,50.11430904000008,53360.94764712001 2025-06-29,16:20:18.000,180,10995726,13405,0,1751214017,12990.462158369999,50.27643902999989,53360.91271152 2025-06-29,16:20:19.000,180,10995756,13045,0,1751214018,12990.428476819994,50.35397946000012,53360.933672880004 2025-06-29,16:20:20.000,180,10995733,13205,0,1751214019,12990.367850029994,50.424470760000986,53360.94066 2025-06-29,16:20:21.000,180,10995810,13325,0,1751214020,12990.300486929998,50.57250249000208,53360.933672880004 2025-06-29,16:20:22.000,180,10995815,13285,0,1751214021,12990.266805379993,50.69233769999846,53360.91271152 2025-06-29,16:20:23.000,180,10995806,13365,0,1751214022,12990.212914899988,50.78397639000468,53360.89873728 2025-06-29,16:20:24.000,180,10995762,13525,0,1751214023,12990.145551799993,50.882664210002986,53360.89175016 2025-06-29,16:20:25.000,180,10995812,13085,0,1751214024,12990.118606559998,50.96725377000257,53360.89175016 2025-06-29,16:20:26.000,180,10995775,13485,0,1751214025,12990.091661320002,51.03774507000344,53360.933672880004 2025-06-29,16:20:27.000,180,10995771,13485,0,1751214026,12990.031034530002,51.10118723999767,53360.96860848 2025-06-29,16:20:28.000,180,10995805,13285,0,1751214027,12990.004089289992,51.122334630003024,53360.94764712001 2025-06-29,16:20:29.000,180,10995768,13565,0,1751214028,12989.950198810002,51.17167853999854,53360.91969864 2025-06-29,16:20:30.000,180,10995782,13365,0,1751214029,12989.956935119997,51.122334630003024,53360.92668576001 2025-06-29,16:20:31.000,180,10995795,13405,0,1751214030,12989.936726189997,51.115285500003665,53360.91969864 2025-06-29,16:20:32.000,180,10995813,13245,0,1751214031,12989.963671429992,51.080039849999594,53360.96162136 2025-06-29,16:20:33.000,180,10995793,13405,0,1751214032,12990.024298219992,51.016597679998085,53360.92668576001 2025-06-29,16:20:34.000,180,10995812,13485,0,1751214033,12990.078188699998,50.946106380004494,53360.884763040005 2025-06-29,16:20:35.000,180,10995777,13445,0,1751214034,12990.165760729993,50.86856595000427,53360.91271152 2025-06-29,16:20:36.000,180,10995829,13445,0,1751214035,12990.199442279998,50.833320300000196,53360.89873728 2025-06-29,16:20:37.000,180,10995803,13245,0,1751214036,12990.253332759989,50.76987812999869,53360.90572440001 2025-06-29,16:20:38.000,180,10995751,13325,0,1751214037,12990.374586339989,50.664141180001025,53360.933672880004 2025-06-29,16:20:39.000,180,10995845,13605,0,1751214038,12990.41500419999,50.614797269998235,53360.933672880004 2025-06-29,16:20:40.000,180,10995798,13405,0,1751214039,12990.462158369999,50.56545336000272,53360.99655696001 2025-06-29,16:20:41.000,180,10995792,13405,0,1751214040,12990.509312539994,50.50906032000057,53360.982582720004 2025-06-29,16:20:42.000,180,10995811,13405,0,1751214041,12990.50257623,50.50906032000057,53360.96162136 2025-06-29,16:20:43.000,180,10995778,13525,0,1751214042,12990.49583991999,50.51610944999993,53360.933672880004 2025-06-29,16:20:44.000,180,10995732,13445,0,1751214043,12990.4823673,50.54430597000464,53360.97559560001 2025-06-29,16:20:45.000,180,10995779,13325,0,1751214044,12990.489103609994,50.56545336000272,53360.98956984 2025-06-29,16:20:46.000,180,10995816,13405,0,1751214045,12990.47563098999,50.62184640000487,53360.99655696001 2025-06-29,16:20:47.000,180,10995830,13445,0,1751214046,12990.408267889994,50.671190310000384,53361.02450544001 2025-06-29,16:20:48.000,180,10995785,13205,0,1751214047,12990.39479526999,50.77692725999805,53360.96162136 2025-06-29,16:20:49.000,180,10995791,13485,0,1751214048,12990.367850029994,50.86151682000491,53360.982582720004 2025-06-29,16:20:50.000,180,10995793,13325,0,1751214049,12990.374586339989,50.946106380004494,53361.03149256 2025-06-29,16:20:51.000,180,10995771,13645,0,1751214050,12990.367850029994,51.09413810999831,53361.0105312 2025-06-29,16:20:52.000,180,10995822,13285,0,1751214051,12990.39479526999,51.19987506000325,53361.09437664001 2025-06-29,16:20:53.000,180,10995764,13525,0,1751214052,12990.408267889994,51.32675939999899,53361.03149256 2025-06-29,16:20:54.000,180,10995760,13285,0,1751214053,12990.441949439999,51.44659461000265,53361.04546680001 2025-06-29,16:20:55.000,180,10995800,13205,0,1751214054,12990.489103609994,51.56642981999903,53361.052453920005 2025-06-29,16:20:56.000,180,10995783,13485,0,1751214055,12990.569939329995,51.67921590000333,53361.052453920005 2025-06-29,16:20:57.000,180,10995825,13925,0,1751214056,12990.62382981,51.714461550000124,53361.08738952 2025-06-29,16:20:58.000,180,10995785,13525,0,1751214057,12990.711401839995,51.78495285000099,53361.09437664001 2025-06-29,16:20:59.000,180,10995793,13165,0,1751214058,12990.83939172999,51.763805460002914,53361.150273600004 2025-06-29,16:21:00.000,180,10995810,13405,0,1751214059,12990.900018519991,51.756756330003554,53361.15726072 2025-06-29,16:21:01.000,180,10995806,13605,0,1751214060,12990.994326859996,51.72151067999948,53361.19219632001 2025-06-29,16:21:02.000,180,10995843,13245,0,1751214061,12991.102107819992,51.67921590000333,53361.23411904 2025-06-29,16:21:03.000,180,10995827,13245,0,1751214062,12991.182943539992,51.58052807999775,53361.20617056 2025-06-29,16:21:04.000,180,10995784,13125,0,1751214063,12991.257042949997,51.4888893899988,53361.19219632001 2025-06-29,16:21:05.000,180,10995855,13445,0,1751214064,12991.391769149988,51.38315244000114,53361.26206752001 2025-06-29,16:21:06.000,180,10995856,13405,0,1751214065,12991.459132249998,51.23512071000005,53361.269054640004 2025-06-29,16:21:07.000,180,10995819,13365,0,1751214066,12991.533231659989,51.09413810999831,53361.317964480004 2025-06-29,16:21:08.000,180,10995802,13365,0,1751214067,12991.593858449989,50.93905724999786,53361.26206752001 2025-06-29,16:21:09.000,180,10995808,13365,0,1751214068,12991.641012619999,50.79102552000404,53361.30399024 2025-06-29,16:21:10.000,180,10995782,13005,0,1751214069,12991.728584649994,50.706435960004455,53361.35290008 2025-06-29,16:21:11.000,180,10995798,13405,0,1751214070,12991.72184834,50.59364988000016,53361.317964480004 2025-06-29,16:21:12.000,180,10995830,13365,0,1751214071,12991.78247513,50.480863800003135,53361.38084856001 2025-06-29,16:21:13.000,180,10995790,13485,0,1751214072,12991.769002509995,50.431519890000345,53361.40879704001 2025-06-29,16:21:14.000,180,10995774,13525,0,1751214073,12991.809420369995,50.41037250000227,53361.40879704001 2025-06-29,16:21:15.000,180,10995826,13445,0,1751214074,12991.829629299995,50.38217598000483,53361.3948228 2025-06-29,16:21:16.000,180,10995812,13525,0,1751214075,12991.789211439995,50.36807771999884,53361.387835680005 2025-06-29,16:21:17.000,180,10995810,13285,0,1751214076,12991.77573881999,50.41037250000227,53361.40879704001 2025-06-29,16:21:18.000,180,10995798,13325,0,1751214077,12991.78247513,50.49496206000185,53361.42975840001 2025-06-29,16:21:19.000,180,10995806,13325,0,1751214078,12991.73532095999,50.57955162000144,53361.47866824001 2025-06-29,16:21:20.000,180,10995817,13525,0,1751214079,12991.728584649994,50.67823943999974,53361.47168112 2025-06-29,16:21:21.000,180,10995796,13325,0,1751214080,12991.69490309999,50.82627117000084,53361.59744928001 2025-06-29,16:21:22.000,180,10995820,13165,0,1751214081,12991.65448523999,50.96725377000257,53361.5695008 2025-06-29,16:21:23.000,180,10995867,13365,0,1751214082,12991.607331069994,51.12938376000238,53361.61841064001 2025-06-29,16:21:24.000,180,10995803,13605,0,1751214083,12991.553440589989,51.31266114000027,53361.66033336 2025-06-29,16:21:25.000,180,10995734,13245,0,1751214084,12991.519759039998,51.481840259999444,53361.639372 2025-06-29,16:21:26.000,180,10995841,13205,0,1751214085,12991.465868559993,51.700363290001405,53361.70225608 2025-06-29,16:21:27.000,180,10995831,13405,0,1751214086,12991.405241769993,51.85544415000186,53361.73020456 2025-06-29,16:21:28.000,180,10995764,13325,0,1751214087,12991.405241769993,51.96823022999888,53361.70225608 2025-06-29,16:21:29.000,180,10995801,13565,0,1751214088,12991.378296529998,52.08806544000254,53361.7092432 2025-06-29,16:21:30.000,180,10995780,13245,0,1751214089,12991.358087599998,52.20085151999956,53361.74417880001 2025-06-29,16:21:31.000,180,10995761,13285,0,1751214090,12991.358087599998,52.24314630000299,53361.78610152001 2025-06-29,16:21:32.000,180,10995841,13525,0,1751214091,12991.405241769993,52.31363760000386,53361.75116592 2025-06-29,16:21:33.000,180,10995803,13085,0,1751214092,12991.432187009988,52.32068673000322,53361.80706288 2025-06-29,16:21:34.000,180,10995835,13605,0,1751214093,12991.492813799989,52.285441079999146,53361.821037120004 2025-06-29,16:21:35.000,180,10995769,13365,0,1751214094,12991.553440589989,52.25724456000171,53361.82802424 2025-06-29,16:21:36.000,180,10995830,13325,0,1751214095,12991.620803689999,52.18675326000084,53361.821037120004 2025-06-29,16:21:37.000,180,10995841,13445,0,1751214096,12991.72184834,52.109212830000615,53361.92584392 2025-06-29,16:21:38.000,180,10995811,13165,0,1751214097,12991.829629299995,52.03167240000039,53361.92584392 2025-06-29,16:21:39.000,180,10995826,13205,0,1751214098,12991.95761918999,51.876591539999936,53361.96776664 2025-06-29,16:21:40.000,180,10995793,13205,0,1751214099,12992.112554319996,51.742658070004836,53361.988728000004 2025-06-29,16:21:41.000,180,10995750,13245,0,1751214100,12992.240544209992,51.58757721000438,53361.97475376 2025-06-29,16:21:42.000,180,10995862,13485,0,1751214101,12992.382006719992,51.44659461000265,53362.0236636 2025-06-29,16:21:43.000,180,10995809,13645,0,1751214102,12992.516732919998,51.31971026999963,53362.01667648 2025-06-29,16:21:44.000,180,10995808,13285,0,1751214103,12992.651459119988,51.19282593000389,53362.03065072001 2025-06-29,16:21:45.000,180,10995765,13445,0,1751214104,12992.779449009999,51.072990720000234,53362.07257344 2025-06-29,16:21:46.000,180,10995772,13645,0,1751214105,12992.95459306999,50.946106380004494,53362.107509040005 2025-06-29,16:21:47.000,180,10995805,13445,0,1751214106,12993.08258296,50.86856595000427,53362.08654768 2025-06-29,16:21:48.000,180,10995798,13365,0,1751214107,12993.2442544,50.81217291000212,53362.14244464 2025-06-29,16:21:49.000,180,10995791,13405,0,1751214108,12993.338562739991,50.74873074000061,53362.156418880004 2025-06-29,16:21:50.000,180,10995818,13085,0,1751214109,12993.446343700001,50.720534220003174,53362.14943176001 2025-06-29,16:21:51.000,180,10995762,13285,0,1751214110,12993.594542519997,50.74168161000125,53362.19834160001 2025-06-29,16:21:52.000,180,10995829,13485,0,1751214111,12993.641696689992,50.73463248000189,53362.2332772 2025-06-29,16:21:53.000,180,10995759,13605,0,1751214112,12993.702323479993,50.77692725999805,53362.296161280006 2025-06-29,16:21:54.000,180,10995770,13085,0,1751214113,12993.709059790002,50.81217291000212,53362.324109760004 2025-06-29,16:21:55.000,180,10995796,13445,0,1751214114,12993.722532409993,50.86856595000427,53362.38699384001 2025-06-29,16:21:56.000,180,10995778,13245,0,1751214115,12993.655169309997,50.93905724999786,53362.4079552 2025-06-29,16:21:57.000,180,10995838,13165,0,1751214116,12993.655169309997,51.009548549998726,53362.4778264 2025-06-29,16:21:58.000,180,10995812,13605,0,1751214117,12993.648433000002,51.080039849999594,53362.45686504001 2025-06-29,16:21:59.000,180,10995786,13285,0,1751214118,12993.614751449997,51.1787276699979,53362.50577488001 2025-06-29,16:22:00.000,180,10995799,13285,0,1751214119,12993.533915729997,51.256268099998124,53362.55468472001 2025-06-29,16:22:01.000,180,10995795,13245,0,1751214120,12993.513706799997,51.32675939999899,53362.54071048 2025-06-29,16:22:02.000,180,10995799,13325,0,1751214121,12993.453080009996,51.42544722000457,53362.55468472001 2025-06-29,16:22:03.000,180,10995750,13445,0,1751214122,12993.32509012,51.49593851999816,53362.54071048 2025-06-29,16:22:04.000,180,10995760,13285,0,1751214123,12993.32509012,51.53823330000159,53362.67346576001 2025-06-29,16:22:05.000,180,10995792,13565,0,1751214124,12993.26446333,51.57347894999839,53362.6175688 2025-06-29,16:22:06.000,180,10995804,13205,0,1751214125,12993.16341868,51.62282286000118,53362.680452880006 2025-06-29,16:22:07.000,180,10995779,13445,0,1751214126,12993.10279189,51.6016754700031,53362.71538848 2025-06-29,16:22:08.000,180,10995804,13245,0,1751214127,12993.03542878999,51.6016754700031,53362.75032408001 2025-06-29,16:22:09.000,180,10995804,13285,0,1751214128,12992.97480199999,51.58757721000438,53362.75032408001 2025-06-29,16:22:10.000,180,10995793,13205,0,1751214129,12992.846812109994,51.55938068999967,53362.75032408001 2025-06-29,16:22:11.000,180,10995791,13165,0,1751214130,12992.779449009999,51.49593851999816,53362.71538848 2025-06-29,16:22:12.000,180,10995808,13605,0,1751214131,12992.691876979989,51.44659461000265,53362.7573112 2025-06-29,16:22:13.000,180,10995798,13245,0,1751214132,12992.644722809993,51.36905418000242,53362.79923392001 2025-06-29,16:22:14.000,180,10995765,13445,0,1751214133,12992.570623399988,51.298562880001555,53362.79923392001 2025-06-29,16:22:15.000,180,10995778,13645,0,1751214134,12992.543678159993,51.249218969998765,53362.80622104 2025-06-29,16:22:16.000,180,10995762,13165,0,1751214135,12992.523469229993,51.15758027999982,53362.82019528001 2025-06-29,16:22:17.000,180,10995830,13605,0,1751214136,12992.503260299993,51.09413810999831,53362.79224680001 2025-06-29,16:22:18.000,180,10995804,13205,0,1751214137,12992.516732919998,51.03774507000344,53362.83416952 2025-06-29,16:22:19.000,180,10995766,13605,0,1751214138,12992.523469229993,51.00249941999937,53362.76429832 2025-06-29,16:22:20.000,180,10995798,13085,0,1751214139,12992.584096019993,50.96020464000321,53362.827182400004 2025-06-29,16:22:21.000,180,10995772,13485,0,1751214140,12992.617777569998,50.91790985999978,53362.83416952 2025-06-29,16:22:22.000,180,10995826,13205,0,1751214141,12992.718822219998,50.882664210002986,53362.79923392001 2025-06-29,16:22:23.000,180,10995775,13405,0,1751214142,12992.765976389994,50.833320300000196,53362.862118 2025-06-29,16:22:24.000,180,10995745,13365,0,1751214143,12992.867021039994,50.79102552000404,53362.83416952 2025-06-29,16:22:25.000,180,10995792,13205,0,1751214144,12992.947856759994,50.76987812999869,53362.897053600005 2025-06-29,16:22:26.000,180,10995756,13405,0,1751214145,12993.008483549995,50.72758335000253,53362.91801496001 2025-06-29,16:22:27.000,180,10995836,13485,0,1751214146,12993.05563771999,50.720534220003174,53362.92500208 2025-06-29,16:22:28.000,180,10995776,13405,0,1751214147,12993.15668236999,50.713485090003815,53362.9319892 2025-06-29,16:22:29.000,180,10995781,13245,0,1751214148,12993.15668236999,50.706435960004455,53362.89006648001 2025-06-29,16:22:30.000,180,10995782,13205,0,1751214149,12993.23751808999,50.73463248000189,53362.86910512001 2025-06-29,16:22:31.000,180,10995805,13445,0,1751214150,12993.277935949991,50.706435960004455,53362.87609224 2025-06-29,16:22:32.000,180,10995742,13445,0,1751214151,12993.30488119,50.720534220003174,53362.98788616001 2025-06-29,16:22:33.000,180,10995775,13285,0,1751214152,12993.358771669991,50.76282899999933,53362.90404072 2025-06-29,16:22:34.000,180,10995739,13325,0,1751214153,12993.365507980001,50.81217291000212,53362.95295056 2025-06-29,16:22:35.000,180,10995770,13285,0,1751214154,12993.399189529991,50.7980746500034,53362.97391192 2025-06-29,16:22:36.000,180,10995776,13645,0,1751214155,12993.446343700001,50.833320300000196,53362.98788616001 2025-06-29,16:22:37.000,180,10995843,13445,0,1751214156,12993.500234179992,50.91086073000042,53363.015834640006 2025-06-29,16:22:38.000,180,10995785,13445,0,1751214157,12993.506970490002,50.9320081199985,53363.015834640006 2025-06-29,16:22:39.000,180,10995773,13285,0,1751214158,12993.473288939997,50.98840116000065,53363.02282176 2025-06-29,16:22:40.000,180,10995767,13325,0,1751214159,12993.500234179992,50.97430290000193,53363.08570584001 2025-06-29,16:22:41.000,180,10995766,13245,0,1751214160,12993.493497869997,51.016597679998085,53363.08570584001 2025-06-29,16:22:42.000,180,10995838,13445,0,1751214161,12993.446343700001,51.016597679998085,53363.08570584001 2025-06-29,16:22:43.000,180,10995793,13285,0,1751214162,12993.446343700001,51.016597679998085,53363.02980888 2025-06-29,16:22:44.000,180,10995785,13645,0,1751214163,12993.432871079996,51.03774507000344,53363.09968008 2025-06-29,16:22:45.000,180,10995794,13325,0,1751214164,12993.399189529991,51.016597679998085,53363.15557704001 2025-06-29,16:22:46.000,180,10995786,13285,0,1751214165,12993.34529905,50.95315551000385,53363.1416028 2025-06-29,16:22:47.000,180,10995760,13325,0,1751214166,12993.331826429996,50.91790985999978,53363.10666720001 2025-06-29,16:22:48.000,180,10995773,13605,0,1751214167,12993.277935949991,50.896762470001704,53363.14858992 2025-06-29,16:22:49.000,180,10995776,13325,0,1751214168,12993.23751808999,50.840369429999555,53363.19051264 2025-06-29,16:22:50.000,180,10995777,13325,0,1751214169,12993.21730915999,50.77692725999805,53363.183525520006 2025-06-29,16:22:51.000,180,10995805,13405,0,1751214170,12993.19710022999,50.72758335000253,53363.1416028 2025-06-29,16:22:52.000,180,10995756,13445,0,1751214171,12993.09605557999,50.63594466000359,53363.15557704001 2025-06-29,16:22:53.000,180,10995784,13365,0,1751214172,12993.02195617,50.57250249000208,53363.12762856001 2025-06-29,16:22:54.000,180,10995801,13285,0,1751214173,12992.96132938,50.51610944999993,53363.15557704001 2025-06-29,16:22:55.000,180,10995763,13245,0,1751214174,12992.89396627999,50.45266727999842,53363.20448688001 2025-06-29,16:22:56.000,180,10995863,13205,0,1751214175,12992.792921629989,50.424470760000986,53363.13461568001 2025-06-29,16:22:57.000,180,10995787,13525,0,1751214176,12992.685140669993,50.45266727999842,53363.19051264 2025-06-29,16:22:58.000,180,10995754,13245,0,1751214177,12992.604304949993,50.45266727999842,53363.162564160004 2025-06-29,16:22:59.000,180,10995798,13405,0,1751214178,12992.509996610002,50.487912930002494,53363.13461568001 2025-06-29,16:23:00.000,180,10995787,13405,0,1751214179,12992.435897199997,50.53725683999801,53363.211474 2025-06-29,16:23:01.000,180,10995815,13325,0,1751214180,12992.341588859992,50.57250249000208,53363.16955128 2025-06-29,16:23:02.000,180,10995836,13205,0,1751214181,12992.301170999992,50.57955162000144,53363.19051264 2025-06-29,16:23:03.000,180,10995850,13165,0,1751214182,12992.247280520001,50.657092050001665,53363.13461568001 2025-06-29,16:23:04.000,180,10995800,13165,0,1751214183,12992.213598969996,50.73463248000189,53363.162564160004 2025-06-29,16:23:05.000,180,10995846,13365,0,1751214184,12992.166444800001,50.76987812999869,53363.13461568001 2025-06-29,16:23:06.000,180,10995838,12965,0,1751214185,12992.099081699991,50.847418559998914,53363.10666720001 2025-06-29,16:23:07.000,180,10995874,13325,0,1751214186,12992.078872769991,50.896762470001704,53363.05775736001 2025-06-29,16:23:08.000,180,10995857,13245,0,1751214187,12992.051927529996,50.9320081199985,53363.09968008 2025-06-29,16:23:09.000,180,10995813,13485,0,1751214188,12992.03845490999,50.95315551000385,53363.02980888 2025-06-29,16:23:10.000,180,10995840,13365,0,1751214189,12992.03845490999,50.96725377000257,53363.015834640006 2025-06-29,16:23:11.000,180,10995850,13485,0,1751214190,12992.031718599996,51.00249941999937,53363.00884752001 2025-06-29,16:23:12.000,180,10995827,13285,0,1751214191,12992.051927529996,50.96020464000321,53363.05077024 2025-06-29,16:23:13.000,180,10995815,13245,0,1751214192,12992.099081699991,50.9320081199985,53363.05077024 2025-06-29,16:23:14.000,180,10995806,13325,0,1751214193,12992.146235870001,50.90381160000106,53363.00884752001 2025-06-29,16:23:15.000,180,10995828,13205,0,1751214194,12992.227071590001,50.833320300000196,53363.04378312 2025-06-29,16:23:16.000,180,10995836,13565,0,1751214195,12992.307907310002,50.77692725999805,53363.05077024 2025-06-29,16:23:17.000,180,10995814,13205,0,1751214196,12992.429160890002,50.69938682999782,53362.994873280004 2025-06-29,16:23:18.000,180,10995832,13245,0,1751214197,12992.503260299993,50.63594466000359,53363.015834640006 2025-06-29,16:23:19.000,180,10995829,13445,0,1751214198,12992.637986499998,50.5866007500008,53362.994873280004 2025-06-29,16:23:20.000,180,10995818,13205,0,1751214199,12992.712085909989,50.51610944999993,53362.98089904 2025-06-29,16:23:21.000,180,10995805,13445,0,1751214200,12992.83333948999,50.487912930002494,53363.03679600001 2025-06-29,16:23:22.000,180,10995797,13365,0,1751214201,12992.97480199999,50.38922511000419,53363.02282176 2025-06-29,16:23:23.000,180,10995795,13365,0,1751214202,12993.05563771999,50.34693033000076,53362.994873280004 2025-06-29,16:23:24.000,180,10995820,13445,0,1751214203,12993.12300082,50.29053728999861,53363.05775736001 2025-06-29,16:23:25.000,180,10995831,13405,0,1751214204,12993.22404547,50.18480034000095,53363.064744480005 2025-06-29,16:23:26.000,180,10995805,13485,0,1751214205,12993.271199639996,50.1284072999988,53363.09269296 2025-06-29,16:23:27.000,180,10995790,13005,0,1751214206,12993.318353809991,50.10021078000136,53363.09968008 2025-06-29,16:23:28.000,180,10995794,13325,0,1751214207,12993.352035359996,50.072014260003925,53363.14858992 2025-06-29,16:23:29.000,180,10995802,13445,0,1751214208,12993.372244289996,50.05791599999793,53363.14858992 2025-06-29,16:23:30.000,180,10995865,13365,0,1751214209,12993.392453219996,50.072014260003925,53363.09269296 2025-06-29,16:23:31.000,180,10995821,13565,0,1751214210,12993.372244289996,50.13545642999816,53363.08570584001 2025-06-29,16:23:32.000,180,10995825,13325,0,1751214211,12993.331826429996,50.1284072999988,53363.12064144 2025-06-29,16:23:33.000,180,10995819,13285,0,1751214212,12993.30488119,50.205947729999025,53363.17653840001 2025-06-29,16:23:34.000,180,10995784,13405,0,1751214213,12993.25772701999,50.304635550004605,53363.17653840001 2025-06-29,16:23:35.000,180,10995809,13565,0,1751214214,12993.210572849996,50.424470760000986,53363.211474 2025-06-29,16:23:36.000,180,10995777,13205,0,1751214215,12993.129737129995,50.54430597000464,53363.20448688001 2025-06-29,16:23:37.000,180,10995786,13245,0,1751214216,12993.06237403,50.69233769999846,53363.20448688001 2025-06-29,16:23:38.000,180,10995826,13205,0,1751214217,12993.00174724,50.81217291000212,53363.19051264 2025-06-29,16:23:39.000,180,10995815,13445,0,1751214218,12992.92091152,50.91086073000042,53363.232435360005 2025-06-29,16:23:40.000,180,10995816,13365,0,1751214219,12992.813130559989,51.058892460001516,53363.183525520006 2025-06-29,16:23:41.000,180,10995779,13085,0,1751214220,12992.759240079999,51.15053115000046,53363.20448688001 2025-06-29,16:23:42.000,180,10995848,13285,0,1751214221,12992.617777569998,51.28446462000284,53363.17653840001 2025-06-29,16:23:43.000,180,10995791,13445,0,1751214222,12992.503260299993,51.39725069999986,53363.16955128 2025-06-29,16:23:44.000,180,10995809,13245,0,1751214223,12992.388743030002,51.49593851999816,53363.22544824001 2025-06-29,16:23:45.000,180,10995790,13365,0,1751214224,12992.280962069992,51.54528243000095,53363.19051264 2025-06-29,16:23:46.000,180,10995800,13085,0,1751214225,12992.119290629991,51.56642981999903,53363.183525520006 2025-06-29,16:23:47.000,180,10995785,13485,0,1751214226,12992.058663839991,51.57347894999839,53363.183525520006 2025-06-29,16:23:48.000,180,10995838,13245,0,1751214227,12991.91720132999,51.6016754700031,53363.183525520006 2025-06-29,16:23:49.000,180,10995831,13365,0,1751214228,12991.84310192,51.61577373000182,53363.22544824001 2025-06-29,16:23:50.000,180,10995808,13445,0,1751214229,12991.769002509995,51.62282286000118,53363.19051264 2025-06-29,16:23:51.000,180,10995805,13365,0,1751214230,12991.728584649994,51.56642981999903,53363.232435360005 2025-06-29,16:23:52.000,180,10995802,13165,0,1751214231,12991.728584649994,51.55233156000031,53363.17653840001 2025-06-29,16:23:53.000,180,10995788,13365,0,1751214232,12991.73532095999,51.49593851999816,53363.16955128 2025-06-29,16:23:54.000,180,10995795,13405,0,1751214233,12991.74205727,51.44659461000265,53363.09269296 2025-06-29,16:23:55.000,180,10995812,13525,0,1751214234,12991.748793579995,51.36200505000306,53363.04378312 2025-06-29,16:23:56.000,180,10995845,13405,0,1751214235,12991.809420369995,51.298562880001555,53363.05077024 2025-06-29,16:23:57.000,180,10995758,13285,0,1751214236,12991.890256089995,51.249218969998765,53363.08570584001 2025-06-29,16:23:58.000,180,10995783,13165,0,1751214237,12991.9643555,51.17167853999854,53363.10666720001 2025-06-29,16:23:59.000,180,10995821,13685,0,1751214238,12992.04519122,51.072990720000234,53363.13461568001 2025-06-29,16:24:00.000,180,10995799,13365,0,1751214239,12992.10581801,50.99545029000001,53363.113654320005 2025-06-29,16:24:01.000,180,10995794,13165,0,1751214240,12992.152972179996,50.889713340002345,53363.10666720001 2025-06-29,16:24:02.000,180,10995794,13365,0,1751214241,12992.179917419991,50.80512378000276,53363.12064144 2025-06-29,16:24:03.000,180,10995780,13165,0,1751214242,12992.206862660001,50.77692725999805,53363.19749976 2025-06-29,16:24:04.000,180,10995852,12965,0,1751214243,12992.260753139992,50.74168161000125,53363.15557704001 2025-06-29,16:24:05.000,180,10995783,13605,0,1751214244,12992.247280520001,50.720534220003174,53363.12762856001 2025-06-29,16:24:06.000,180,10995848,13125,0,1751214245,12992.267489450001,50.75577986999997,53363.19749976 2025-06-29,16:24:07.000,180,10995809,13605,0,1751214246,12992.233807899996,50.7980746500034,53363.162564160004 2025-06-29,16:24:08.000,180,10995818,13445,0,1751214247,12992.193390039996,50.87561508000363,53363.16955128 2025-06-29,16:24:09.000,180,10995834,13165,0,1751214248,12992.132763249996,50.889713340002345,53363.21846112 2025-06-29,16:24:10.000,180,10995798,13325,0,1751214249,12992.01824597999,51.00249941999937,53363.183525520006 2025-06-29,16:24:11.000,180,10995798,13245,0,1751214250,12991.93741025999,51.115285500003665,53363.19749976 2025-06-29,16:24:12.000,180,10995801,13285,0,1751214251,12991.86331085,51.22807158000069,53363.16955128 2025-06-29,16:24:13.000,180,10995835,13205,0,1751214252,12991.7622662,51.28446462000284,53363.13461568001 2025-06-29,16:24:14.000,180,10995777,13485,0,1751214253,12991.68143048,51.3902015700005,53363.162564160004 2025-06-29,16:24:15.000,180,10995794,13245,0,1751214254,12991.587122139994,51.474791130000085,53363.17653840001 2025-06-29,16:24:16.000,180,10995838,13285,0,1751214255,12991.546704279994,51.524135040002875,53363.13461568001 2025-06-29,16:24:17.000,180,10995824,13325,0,1751214256,12991.492813799989,51.60872460000246,53363.23942248 2025-06-29,16:24:18.000,180,10995780,13605,0,1751214257,12991.445659629993,51.658068509997975,53363.2464096 2025-06-29,16:24:19.000,180,10995788,13285,0,1751214258,12991.391769149988,51.67216677000397,53363.19749976 2025-06-29,16:24:20.000,180,10995782,13685,0,1751214259,12991.331142360003,51.707412420000765,53363.19749976 2025-06-29,16:24:21.000,180,10995790,13325,0,1751214260,12991.331142360003,51.714461550000124,53363.15557704001 2025-06-29,16:24:22.000,180,10995822,13405,0,1751214261,12991.304197119993,51.67921590000333,53363.12762856001 2025-06-29,16:24:23.000,180,10995765,13445,0,1751214262,12991.283988189993,51.68626503000269,53363.12064144 2025-06-29,16:24:24.000,180,10995811,13485,0,1751214263,12991.263779259993,51.707412420000765,53363.07871872 2025-06-29,16:24:25.000,180,10995831,13365,0,1751214264,12991.263779259993,51.693314160002046,53363.0717316 2025-06-29,16:24:26.000,180,10995822,13325,0,1751214265,12991.257042949997,51.658068509997975,53363.1416028 2025-06-29,16:24:27.000,180,10995808,13365,0,1751214266,12991.283988189993,51.6369211199999,53363.09968008 2025-06-29,16:24:28.000,180,10995824,13405,0,1751214267,12991.351351290003,51.60872460000246,53363.10666720001 2025-06-29,16:24:29.000,180,10995838,13285,0,1751214268,12991.331142360003,51.56642981999903,53363.09968008 2025-06-29,16:24:30.000,180,10995846,13165,0,1751214269,12991.364823909993,51.53823330000159,53363.08570584001 2025-06-29,16:24:31.000,180,10995837,13285,0,1751214270,12991.371560219988,51.51003678000416,53363.05775736001 2025-06-29,16:24:32.000,180,10995791,13645,0,1751214271,12991.405241769993,51.474791130000085,53363.0717316 2025-06-29,16:24:33.000,180,10995835,13325,0,1751214272,12991.445659629993,51.43954548000329,53363.09269296 2025-06-29,16:24:34.000,180,10995862,13285,0,1751214273,12991.445659629993,51.41134895999858,53363.03679600001 2025-06-29,16:24:35.000,180,10995756,13565,0,1751214274,12991.432187009988,51.36200505000306,53363.064744480005 2025-06-29,16:24:36.000,180,10995802,13325,0,1751214275,12991.398505459998,51.31971026999963,53363.05077024 2025-06-29,16:24:37.000,180,10995883,13485,0,1751214276,12991.371560219988,51.34085765999771,53363.07871872 2025-06-29,16:24:38.000,180,10995807,12925,0,1751214277,12991.290724500002,51.291513750002196,53363.09269296 2025-06-29,16:24:39.000,180,10995808,13565,0,1751214278,12991.189679850002,51.305612010000914,53363.05077024 2025-06-29,16:24:40.000,180,10995827,13325,0,1751214279,12991.108844130002,51.354955920003704,53363.03679600001 2025-06-29,16:24:41.000,180,10995806,13445,0,1751214280,12991.021272099992,51.40429982999922,53363.0717316 2025-06-29,16:24:42.000,180,10995821,13245,0,1751214281,12990.953908999996,51.43249635000393,53363.00884752001 2025-06-29,16:24:43.000,180,10995812,13245,0,1751214282,12990.82591911,51.54528243000095,53363.02282176 2025-06-29,16:24:44.000,180,10995811,13365,0,1751214283,12990.75855600999,51.658068509997975,53362.98089904 2025-06-29,16:24:45.000,180,10995803,13325,0,1751214284,12990.61709349999,51.7356089399982,53362.98788616001 2025-06-29,16:24:46.000,180,10995842,13165,0,1751214285,12990.4823673,51.85544415000186,53362.95993768001 2025-06-29,16:24:47.000,180,10995812,13605,0,1751214286,12990.374586339989,51.989377620004234,53362.96692480001 2025-06-29,16:24:48.000,180,10995810,13205,0,1751214287,12990.287014309994,52.0951145700019,53362.87609224 2025-06-29,16:24:49.000,180,10995775,13205,0,1751214288,12990.185969659993,52.24314630000299,53362.91102784 2025-06-29,16:24:50.000,180,10995769,13285,0,1751214289,12990.152288109988,52.35593238000001,53362.87609224 2025-06-29,16:24:51.000,180,10995809,13405,0,1751214290,12990.078188699998,52.48281672000303,53362.827182400004 2025-06-29,16:24:52.000,180,10995826,13405,0,1751214291,12990.031034530002,52.54625889000454,53362.86910512001 2025-06-29,16:24:53.000,180,10995785,13325,0,1751214292,12990.004089289992,52.61675018999813,53362.862118 2025-06-29,16:24:54.000,180,10995791,13365,0,1751214293,12989.997352979997,52.701339749997715,53362.77128544001 2025-06-29,16:24:55.000,180,10995821,13205,0,1751214294,12989.977144049997,52.750683660000504,53362.78525968 2025-06-29,16:24:56.000,180,10995838,13485,0,1751214295,12990.010825600002,52.757732789999864,53362.79224680001 2025-06-29,16:24:57.000,180,10995815,13285,0,1751214296,12990.057979769997,52.77888017999794,53362.78525968 2025-06-29,16:24:58.000,180,10995765,13405,0,1751214297,12990.159024419998,52.77183104999858,53362.79923392001 2025-06-29,16:24:59.000,180,10995797,13405,0,1751214298,12990.192705969988,52.77183104999858,53362.72237560001 2025-06-29,16:25:00.000,180,10995816,13405,0,1751214299,12990.260069069998,52.750683660000504,53362.74333696 2025-06-29,16:25:01.000,180,10995766,13485,0,1751214300,12990.367850029994,52.72248714000307,53362.74333696 2025-06-29,16:25:02.000,180,10995790,13325,0,1751214301,12990.43521312999,52.64494671000284,53362.68744 2025-06-29,16:25:03.000,180,10995770,13325,0,1751214302,12990.489103609994,52.60265192999941,53362.70840136 2025-06-29,16:25:04.000,180,10995816,13245,0,1751214303,12990.52278516,52.53216062999854,53362.69442712 2025-06-29,16:25:05.000,180,10995838,13365,0,1751214304,12990.549730399995,52.48986585000239,53362.71538848 2025-06-29,16:25:06.000,180,10995756,13325,0,1751214305,12990.529521469995,52.48281672000303,53362.70840136 2025-06-29,16:25:07.000,180,10995773,13525,0,1751214306,12990.49583991999,52.45462019999832,53362.71538848 2025-06-29,16:25:08.000,180,10995817,13445,0,1751214307,12990.428476819994,52.461669329997676,53362.729362720005 2025-06-29,16:25:09.000,180,10995820,13445,0,1751214308,12990.313959549989,52.4405219399996,53362.71538848 2025-06-29,16:25:10.000,180,10995802,13285,0,1751214309,12990.219651209998,52.41232542000216,53362.70141424001 2025-06-29,16:25:11.000,180,10995782,13405,0,1751214310,12990.111870250003,52.461669329997676,53362.680452880006 2025-06-29,16:25:12.000,180,10995799,13245,0,1751214311,12989.950198810002,52.49691498000175,53362.66647864 2025-06-29,16:25:13.000,180,10995796,13645,0,1751214312,12989.768318440001,52.53216062999854,53362.63154304001 2025-06-29,16:25:14.000,180,10995805,13085,0,1751214313,12989.653801169996,52.567406280002615,53362.55468472001 2025-06-29,16:25:15.000,180,10995794,13325,0,1751214314,12989.451711869995,52.50396411000111,53362.4778264 2025-06-29,16:25:16.000,180,10995747,13285,0,1751214315,12989.41803031999,52.67314323000028,53362.561671840005 2025-06-29,16:25:17.000,180,10995778,13405,0,1751214316,12989.33719459999,52.71543801000371,53362.45686504001 2025-06-29,16:25:18.000,180,10995795,13245,0,1751214317,12989.188995779994,52.800027570003294,53362.463852160006 2025-06-29,16:25:19.000,180,10995798,13285,0,1751214318,12989.047533269993,52.89166626000224,53362.41494232001 2025-06-29,16:25:20.000,180,10995786,13285,0,1751214319,12988.959961239998,52.983304950001184,53362.36603248001 2025-06-29,16:25:21.000,180,10995816,13605,0,1751214320,12988.872389210002,53.12428755000292,53362.3730196 2025-06-29,16:25:22.000,180,10995796,13285,0,1751214321,12988.751135630002,53.23002450000058,53362.31712264001 2025-06-29,16:25:23.000,180,10995756,13285,0,1751214322,12988.670299910002,53.328712319998886,53362.26821280001 2025-06-29,16:25:24.000,180,10995790,13165,0,1751214323,12988.650090980002,53.46264579000126,53362.28218704 2025-06-29,16:25:25.000,180,10995774,13525,0,1751214324,12988.629882050001,53.54723535000085,53362.324109760004 2025-06-29,16:25:26.000,180,10995794,13125,0,1751214325,12988.589464190001,53.62477578000107,53362.26122568 2025-06-29,16:25:27.000,180,10995768,13645,0,1751214326,12988.569255260001,53.66002142999787,53362.163406 2025-06-29,16:25:28.000,180,10995834,13365,0,1751214327,12988.562518949991,53.69526708000194,53362.19135448 2025-06-29,16:25:29.000,180,10995793,13405,0,1751214328,12988.596200499996,53.68116882000322,53362.17039312001 2025-06-29,16:25:30.000,180,10995757,13445,0,1751214329,12988.650090980002,53.74461099000473,53362.14943176001 2025-06-29,16:25:31.000,180,10995770,13365,0,1751214330,12988.710717770002,53.70936534000066,53362.14943176001 2025-06-29,16:25:32.000,180,10995805,13405,0,1751214331,12988.757871939997,53.7023162100013,53362.14943176001 2025-06-29,16:25:33.000,180,10995779,13525,0,1751214332,12988.845443969993,53.71641447000002,53362.18436736 2025-06-29,16:25:34.000,180,10995783,13325,0,1751214333,12988.993642789988,53.69526708000194,53362.14943176001 2025-06-29,16:25:35.000,180,10995778,13325,0,1751214334,12989.081214819998,53.69526708000194,53362.07956056001 2025-06-29,16:25:36.000,180,10995804,13405,0,1751214335,12989.229413639994,53.70936534000066,53362.06558632 2025-06-29,16:25:37.000,180,10995733,13245,0,1751214336,12989.370876149995,53.69526708000194,53362.058599200005 2025-06-29,16:25:38.000,180,10995799,13525,0,1751214337,12989.50560235,53.68821795000258,53362.10052192001 2025-06-29,16:25:39.000,180,10995790,13445,0,1751214338,12989.694219029996,53.7023162100013,53362.06558632 2025-06-29,16:25:40.000,180,10995775,13525,0,1751214339,12989.828945230001,53.66002142999787,53362.058599200005 2025-06-29,16:25:41.000,180,10995781,13285,0,1751214340,12989.909780950002,53.69526708000194,53362.08654768 2025-06-29,16:25:42.000,180,10995826,13445,0,1751214341,12990.037770839997,53.74461099000473,53362.08654768 2025-06-29,16:25:43.000,180,10995799,13325,0,1751214342,12990.057979769997,53.730512729998736,53362.04462496 2025-06-29,16:25:44.000,180,10995786,13365,0,1751214343,12990.145551799993,53.843298810003034,53362.05161208001 2025-06-29,16:25:45.000,180,10995812,13365,0,1751214344,12990.138815489998,53.82215141999768,53362.06558632 2025-06-29,16:25:46.000,180,10995751,13245,0,1751214345,12990.159024419998,53.92083924000326,53362.07257344 2025-06-29,16:25:47.000,180,10995824,13405,0,1751214346,12990.111870250003,53.970183149998775,53362.07257344 2025-06-29,16:25:48.000,180,10995775,13165,0,1751214347,12990.098397629998,54.08296923000307,53362.10052192001 2025-06-29,16:25:49.000,180,10995802,13445,0,1751214348,12990.017561909997,54.139362269997946,53362.12148328001 2025-06-29,16:25:50.000,180,10995775,13285,0,1751214349,12989.943462499992,54.23100096000417,53362.14943176001 2025-06-29,16:25:51.000,180,10995791,13525,0,1751214350,12989.882835709992,54.32263965000311,53362.18436736 2025-06-29,16:25:52.000,180,10995807,13125,0,1751214351,12989.842417849992,54.421327470001415,53362.18436736 2025-06-29,16:25:53.000,180,10995833,13285,0,1751214352,12989.768318440001,54.52706441999908,53362.177380240006 2025-06-29,16:25:54.000,180,10995778,13085,0,1751214353,12989.761582129991,54.61870310999802,53362.18436736 2025-06-29,16:25:55.000,180,10995831,13285,0,1751214354,12989.714427959996,54.773783969998476,53362.20532872 2025-06-29,16:25:56.000,180,10995772,13245,0,1751214355,12989.694219029996,54.80902962000255,53362.19135448 2025-06-29,16:25:57.000,180,10995828,13365,0,1751214356,12989.660537479991,54.8513243999987,53362.2332772 2025-06-29,16:25:58.000,180,10995785,13445,0,1751214357,12989.613383309996,54.879520920003415,53362.21930296001 2025-06-29,16:25:59.000,180,10995782,13245,0,1751214358,12989.613383309996,54.92181569999957,53362.26122568 2025-06-29,16:26:00.000,180,10995770,13285,0,1751214359,12989.653801169996,54.964110480003,53362.28917416001 2025-06-29,16:26:01.000,180,10995797,13245,0,1751214360,12989.62011961999,54.97820874000172,53362.28917416001 2025-06-29,16:26:02.000,180,10995787,13525,0,1751214361,12989.62685593,55.04165091000323,53362.35205824 2025-06-29,16:26:03.000,180,10995807,13245,0,1751214362,12989.674010099996,54.999356129999796,53362.36603248001 2025-06-29,16:26:04.000,180,10995753,13645,0,1751214363,12989.680746409991,54.964110480003,53362.345071120006 2025-06-29,16:26:05.000,180,10995791,13325,0,1751214364,12989.674010099996,54.92886482999893,53362.38699384001 2025-06-29,16:26:06.000,180,10995781,13085,0,1751214365,12989.714427959996,54.95001222000428,53362.345071120006 2025-06-29,16:26:07.000,180,10995773,13445,0,1751214366,12989.700955339991,54.879520920003415,53362.38000672 2025-06-29,16:26:08.000,180,10995799,13125,0,1751214367,12989.680746409991,54.823127880001266,53362.324109760004 2025-06-29,16:26:09.000,180,10995801,13165,0,1751214368,12989.674010099996,54.75968570999976,53362.38000672 2025-06-29,16:26:10.000,180,10995848,13325,0,1751214369,12989.613383309996,54.72444006000296,53362.393980960005 2025-06-29,16:26:11.000,180,10995759,13405,0,1751214370,12989.56622914,54.69624353999825,53362.324109760004 2025-06-29,16:26:12.000,180,10995774,13405,0,1751214371,12989.552756519995,54.72444006000296,53362.324109760004 2025-06-29,16:26:13.000,180,10995757,13245,0,1751214372,12989.532547589995,54.72444006000296,53362.3031484 2025-06-29,16:26:14.000,180,10995787,13325,0,1751214373,12989.54602021,54.710341800004244,53362.31712264001 2025-06-29,16:26:15.000,180,10995816,13285,0,1751214374,12989.492129729995,54.68919440999889,53362.35205824 2025-06-29,16:26:16.000,180,10995803,13445,0,1751214375,12989.48539342,54.69624353999825,53362.324109760004 2025-06-29,16:26:17.000,180,10995812,13285,0,1751214376,12989.51907496999,54.69624353999825,53362.3730196 2025-06-29,16:26:18.000,180,10995779,13245,0,1751214377,12989.51907496999,54.73853832000168,53362.28218704 2025-06-29,16:26:19.000,180,10995819,13245,0,1751214378,12989.58643807,54.830177010000625,53362.31712264001 2025-06-29,16:26:20.000,180,10995803,13165,0,1751214379,12989.640328549991,54.84427526999934,53362.275199920005 2025-06-29,16:26:21.000,180,10995823,13725,0,1751214380,12989.727900580001,54.8654226600047,53362.31712264001 2025-06-29,16:26:22.000,180,10995812,13485,0,1751214381,12989.822208919992,54.90771744000085,53362.35205824 2025-06-29,16:26:23.000,180,10995788,13325,0,1751214382,12989.903044639992,54.93591395999829,53362.36603248001 2025-06-29,16:26:24.000,180,10995763,13485,0,1751214383,12989.977144049997,54.97115961000236,53362.345071120006 2025-06-29,16:26:25.000,180,10995780,13445,0,1751214384,12990.051243460002,55.013454389998515,53362.35205824 2025-06-29,16:26:26.000,180,10995793,13485,0,1751214385,12990.111870250003,55.013454389998515,53362.38699384001 2025-06-29,16:26:27.000,180,10995779,13605,0,1751214386,12990.145551799993,55.03460178000387,53362.35205824 2025-06-29,16:26:28.000,180,10995795,13445,0,1751214387,12990.125342869993,55.013454389998515,53362.35904536 2025-06-29,16:26:29.000,180,10995832,13325,0,1751214388,12990.118606559998,54.99230700000044,53362.38699384001 2025-06-29,16:26:30.000,180,10995760,13525,0,1751214389,12990.132079180003,54.95706135000364,53362.36603248001 2025-06-29,16:26:31.000,180,10995816,13245,0,1751214390,12990.051243460002,54.92886482999893,53362.3730196 2025-06-29,16:26:32.000,180,10995809,13645,0,1751214391,12990.017561909997,54.886570050002774,53362.40096808 2025-06-29,16:26:33.000,180,10995713,13285,0,1751214392,12989.936726189997,54.81607875000191,53362.3730196 2025-06-29,16:26:34.000,180,10995820,13245,0,1751214393,12989.842417849992,54.76673483999912,53362.28917416001 2025-06-29,16:26:35.000,180,10995840,13485,0,1751214394,12989.727900580001,54.67509615000017,53362.324109760004 2025-06-29,16:26:36.000,180,10995797,13365,0,1751214395,12989.62011961999,54.58345746000123,53362.31013552 2025-06-29,16:26:37.000,180,10995827,13285,0,1751214396,12989.51907496999,54.55526094000379,53362.3730196 2025-06-29,16:26:38.000,180,10995803,13405,0,1751214397,12989.41803031999,54.505917030001,53362.4079552 2025-06-29,16:26:39.000,180,10995801,13245,0,1751214398,12989.26309519,54.45657311999821,53362.38000672 2025-06-29,16:26:40.000,180,10995777,13645,0,1751214399,12989.141841609999,54.435425730000134,53362.38000672 2025-06-29,16:26:41.000,180,10995815,13405,0,1751214400,12989.034060649989,54.39313095000398,53362.38699384001 2025-06-29,16:26:42.000,180,10995838,13285,0,1751214401,12988.892598140003,54.4072292100027,53362.35904536 2025-06-29,16:26:43.000,180,10995782,13325,0,1751214402,12988.764608249992,54.4072292100027,53362.345071120006 2025-06-29,16:26:44.000,180,10995788,13125,0,1751214403,12988.602936809992,54.44952398999885,53362.296161280006 2025-06-29,16:26:45.000,180,10995769,12925,0,1751214404,12988.535573709996,54.463622250004846,53362.33109688 2025-06-29,16:26:46.000,180,10995794,13605,0,1751214405,12988.46821061,54.505917030001,53362.28218704 2025-06-29,16:26:47.000,180,10995823,13325,0,1751214406,12988.333484409995,54.52706441999908,53362.275199920005 2025-06-29,16:26:48.000,180,10995802,13285,0,1751214407,12988.28633024,54.56935920000251,53362.21231584 2025-06-29,16:26:49.000,180,10995801,13325,0,1751214408,12988.25938499999,54.62575224000466,53362.2332772 2025-06-29,16:26:50.000,180,10995828,13685,0,1751214409,12988.23917606999,54.67509615000017,53362.21231584 2025-06-29,16:26:51.000,180,10995797,13525,0,1751214410,12988.293066549995,54.72444006000296,53362.24725144001 2025-06-29,16:26:52.000,180,10995778,13285,0,1751214411,12988.40084750999,54.79493136000383,53362.275199920005 2025-06-29,16:26:53.000,180,10995788,13405,0,1751214412,12988.508628470001,54.8513243999987,53362.3031484 2025-06-29,16:26:54.000,180,10995807,13325,0,1751214413,12988.609673120001,54.8654226600047,53362.324109760004 2025-06-29,16:26:55.000,180,10995775,13245,0,1751214414,12988.724190389992,54.90771744000085,53362.33109688 2025-06-29,16:26:56.000,180,10995798,13365,0,1751214415,12988.831971350002,54.94296308999765,53362.31712264001 2025-06-29,16:26:57.000,180,10995809,13445,0,1751214416,12988.980170169998,54.92181569999957,53362.296161280006 2025-06-29,16:26:58.000,180,10995789,13245,0,1751214417,12989.087951129994,54.93591395999829,53362.33808400001 2025-06-29,16:26:59.000,180,10995803,13485,0,1751214418,12989.23614994999,54.95001222000428,53362.275199920005 2025-06-29,16:27:00.000,180,10995800,13245,0,1751214419,12989.350667219995,54.93591395999829,53362.3031484 2025-06-29,16:27:01.000,180,10995779,13485,0,1751214420,12989.431502939995,54.92181569999957,53362.26821280001 2025-06-29,16:27:02.000,180,10995788,13565,0,1751214421,12989.492129729995,54.90771744000085,53362.28917416001 2025-06-29,16:27:03.000,180,10995806,13285,0,1751214422,12989.56622914,54.8513243999987,53362.296161280006 2025-06-29,16:27:04.000,180,10995800,13325,0,1751214423,12989.572965449996,54.84427526999934,53362.275199920005 2025-06-29,16:27:05.000,180,10995847,13605,0,1751214424,12989.57970175999,54.837226139999984,53362.26122568 2025-06-29,16:27:06.000,180,10995797,13485,0,1751214425,12989.52581128,54.872471790004056,53362.26122568 2025-06-29,16:27:07.000,180,10995807,13125,0,1751214426,12989.451711869995,54.93591395999829,53362.24725144001 2025-06-29,16:27:08.000,180,10995793,13125,0,1751214427,12989.391085079995,54.98525787000108,53362.26821280001 2025-06-29,16:27:09.000,180,10995806,13445,0,1751214428,12989.350667219995,55.006405259999156,53362.177380240006 2025-06-29,16:27:10.000,180,10995835,13445,0,1751214429,12989.27656780999,55.09099481999874,53362.163406 2025-06-29,16:27:11.000,180,10995801,13525,0,1751214430,12989.21594101999,55.182633509997686,53362.18436736 2025-06-29,16:27:12.000,180,10995810,13405,0,1751214431,12989.141841609999,55.239026549999835,53362.18436736 2025-06-29,16:27:13.000,180,10995811,13125,0,1751214432,12989.108160059994,55.288370460002625,53362.19135448 2025-06-29,16:27:14.000,180,10995792,13245,0,1751214433,12988.986906479993,55.33066523999878,53362.20532872 2025-06-29,16:27:15.000,180,10995829,13405,0,1751214434,12988.926279689993,55.408205669999006,53362.21930296001 2025-06-29,16:27:16.000,180,10995811,13445,0,1751214435,12988.818498729997,55.47869696999987,53362.163406 2025-06-29,16:27:17.000,180,10995794,13245,0,1751214436,12988.724190389992,55.54918827000074,53362.13545752 2025-06-29,16:27:18.000,180,10995824,13285,0,1751214437,12988.602936809992,55.61967957000161,53362.14244464 2025-06-29,16:27:19.000,180,10995786,13325,0,1751214438,12988.495155849996,55.66197434999776,53362.20532872 2025-06-29,16:27:20.000,180,10995812,13325,0,1751214439,12988.36716596,55.67607261000376,53362.163406 2025-06-29,16:27:21.000,180,10995831,13285,0,1751214440,12988.24591238,55.746563910004625,53362.14244464 2025-06-29,16:27:22.000,180,10995817,13365,0,1751214441,12988.1246588,55.78885869000078,53362.17039312001 2025-06-29,16:27:23.000,180,10995803,13285,0,1751214442,12988.010141529994,55.78885869000078,53362.2332772 2025-06-29,16:27:24.000,180,10995823,13085,0,1751214443,12987.895624259989,55.77476043000206,53362.163406 2025-06-29,16:27:25.000,180,10995822,13165,0,1751214444,12987.774370679988,55.753613040003984,53362.20532872 2025-06-29,16:27:26.000,180,10995792,13285,0,1751214445,12987.653117100002,55.753613040003984,53362.177380240006 2025-06-29,16:27:27.000,180,10995801,13325,0,1751214446,12987.558808759997,55.77476043000206,53362.17039312001 2025-06-29,16:27:28.000,180,10995798,13165,0,1751214447,12987.558808759997,55.746563910004625,53362.20532872 2025-06-29,16:27:29.000,180,10995804,13205,0,1751214448,12987.558808759997,55.704269130001194,53362.12148328001 2025-06-29,16:27:30.000,180,10995801,13325,0,1751214449,12987.599226619997,55.71836738999991,53362.177380240006 2025-06-29,16:27:31.000,180,10995779,13285,0,1751214450,12987.639644479998,55.640826959999686,53362.128470400006 2025-06-29,16:27:32.000,180,10995820,13325,0,1751214451,12987.720480199998,55.59853218000353,53362.10052192001 2025-06-29,16:27:33.000,180,10995839,13285,0,1751214452,12987.781106989998,55.520991750003304,53362.107509040005 2025-06-29,16:27:34.000,180,10995799,13525,0,1751214453,12987.895624259989,55.47869696999987,53362.058599200005 2025-06-29,16:27:35.000,180,10995812,13085,0,1751214454,12988.030350459994,55.422303929997724,53362.04462496 2025-06-29,16:27:36.000,180,10995774,13325,0,1751214455,12988.15834034999,55.38705828000093,53361.98174088001 2025-06-29,16:27:37.000,180,10995797,13845,0,1751214456,12988.26612131,55.344763500004774,53362.08654768 2025-06-29,16:27:38.000,180,10995798,13205,0,1751214457,12988.40758382,55.295419590001984,53362.01667648 2025-06-29,16:27:39.000,180,10995776,13325,0,1751214458,12988.562518949991,55.25312480999855,53362.03763784 2025-06-29,16:27:40.000,180,10995821,13365,0,1751214459,12988.710717770002,55.182633509997686,53362.05161208001 2025-06-29,16:27:41.000,180,10995799,13125,0,1751214460,12988.778080869997,55.16853524999897,53362.0236636 2025-06-29,16:27:42.000,180,10995784,13485,0,1751214461,12988.879125519998,55.14738786000089,53362.009689360006 2025-06-29,16:27:43.000,180,10995833,13405,0,1751214462,12988.892598140003,55.15443699000025,53361.988728000004 2025-06-29,16:27:44.000,180,10995777,13365,0,1751214463,12988.953224929988,55.13328960000217,53362.00270224001 2025-06-29,16:27:45.000,180,10995815,13165,0,1751214464,12989.000379099998,55.16148611999961,53361.98174088001 2025-06-29,16:27:46.000,180,10995843,13205,0,1751214465,12988.973433859988,55.14033873000153,53361.97475376 2025-06-29,16:27:47.000,180,10995794,13405,0,1751214466,12988.959961239998,55.16853524999897,53362.01667648 2025-06-29,16:27:48.000,180,10995848,13325,0,1751214467,12988.926279689993,55.17558437999833,53361.99571512 2025-06-29,16:27:49.000,180,10995775,13285,0,1751214468,12988.872389210002,55.14033873000153,53361.91186968001 2025-06-29,16:27:50.000,180,10995802,13605,0,1751214469,12988.838707659997,55.14033873000153,53361.93283104001 2025-06-29,16:27:51.000,180,10995826,13285,0,1751214470,12988.845443969993,55.15443699000025,53361.939818160005 2025-06-29,16:27:52.000,180,10995802,13205,0,1751214471,12988.805026109992,55.09099481999874,53361.97475376 2025-06-29,16:27:53.000,180,10995807,13205,0,1751214472,12988.764608249992,55.09099481999874,53361.94680528 2025-06-29,16:27:54.000,180,10995798,13325,0,1751214473,12988.730926700002,55.055749170001945,53361.98174088001 2025-06-29,16:27:55.000,180,10995780,13525,0,1751214474,12988.710717770002,55.013454389998515,53361.97475376 2025-06-29,16:27:56.000,180,10995830,13525,0,1751214475,12988.697245149997,55.03460178000387,53361.97475376 2025-06-29,16:27:57.000,180,10995793,13525,0,1751214476,12988.697245149997,55.03460178000387,53362.06558632 2025-06-29,16:27:58.000,180,10995799,13365,0,1751214477,12988.697245149997,55.020503519997874,53362.00270224001 2025-06-29,16:27:59.000,180,10995843,13445,0,1751214478,12988.730926700002,54.98525787000108,53362.0236636 2025-06-29,16:28:00.000,180,10995796,13285,0,1751214479,12988.724190389992,54.97820874000172,53362.009689360006 2025-06-29,16:28:01.000,180,10995778,13445,0,1751214480,12988.724190389992,55.020503519997874,53362.01667648 2025-06-29,16:28:02.000,180,10995829,13565,0,1751214481,12988.757871939997,55.02755265000451,53362.03065072001 2025-06-29,16:28:03.000,180,10995800,13405,0,1751214482,12988.757871939997,55.006405259999156,53362.04462496 2025-06-29,16:28:04.000,180,10995863,13245,0,1751214483,12988.771344560002,55.020503519997874,53362.07956056001 2025-06-29,16:28:05.000,180,10995777,13165,0,1751214484,12988.825235039993,54.964110480003,53362.05161208001 2025-06-29,16:28:06.000,180,10995800,13205,0,1751214485,12988.852180280002,54.97820874000172,53362.04462496 2025-06-29,16:28:07.000,180,10995772,13205,0,1751214486,12988.852180280002,55.006405259999156,53362.05161208001 2025-06-29,16:28:08.000,180,10995780,13405,0,1751214487,12988.953224929988,54.999356129999796,53362.06558632 2025-06-29,16:28:09.000,180,10995845,13365,0,1751214488,12988.966697549993,55.006405259999156,53362.01667648 2025-06-29,16:28:10.000,180,10995776,13445,0,1751214489,12989.074478509989,55.020503519997874,53362.04462496 2025-06-29,16:28:11.000,180,10995785,13445,0,1751214490,12989.128368989994,55.02755265000451,53362.10052192001 2025-06-29,16:28:12.000,180,10995817,13405,0,1751214491,12989.155314229989,55.07689656000002,53362.12148328001 2025-06-29,16:28:13.000,180,10995819,13605,0,1751214492,12989.182259469999,55.062798300001305,53362.13545752 2025-06-29,16:28:14.000,180,10995824,13245,0,1751214493,12989.229413639994,55.055749170001945,53362.163406 2025-06-29,16:28:15.000,180,10995819,13325,0,1751214494,12989.182259469999,55.08394568999938,53362.18436736 2025-06-29,16:28:16.000,180,10995830,13485,0,1751214495,12989.19573208999,55.105093080004735,53362.19135448 2025-06-29,16:28:17.000,180,10995815,13485,0,1751214496,12989.162050539999,55.09099481999874,53362.24026432 2025-06-29,16:28:18.000,180,10995797,13365,0,1751214497,12989.114896369989,55.14033873000153,53362.24725144001 2025-06-29,16:28:19.000,180,10995781,13325,0,1751214498,12989.034060649989,55.16853524999897,53362.24026432 2025-06-29,16:28:20.000,180,10995795,13245,0,1751214499,12988.946488619993,55.18968264000432,53362.20532872 2025-06-29,16:28:21.000,180,10995761,13245,0,1751214500,12988.879125519998,55.239026549999835,53362.21930296001 2025-06-29,16:28:22.000,180,10995829,13325,0,1751214501,12988.710717770002,55.32361610999942,53362.2332772 2025-06-29,16:28:23.000,180,10995806,13405,0,1751214502,12988.562518949991,55.38000915000157,53362.21231584 2025-06-29,16:28:24.000,180,10995836,13405,0,1751214503,12988.42779275,55.45050045000244,53362.26122568 2025-06-29,16:28:25.000,180,10995816,13485,0,1751214504,12988.28633024,55.5562374000001,53362.296161280006 2025-06-29,16:28:26.000,180,10995778,13445,0,1751214505,12988.13813141999,55.6690234800044,53362.24026432 2025-06-29,16:28:27.000,180,10995842,13445,0,1751214506,12987.983196289999,55.76066217000334,53362.24725144001 2025-06-29,16:28:28.000,180,10995791,13365,0,1751214507,12987.902360569999,55.83115347000421,53362.18436736 2025-06-29,16:28:29.000,180,10995800,13205,0,1751214508,12987.774370679988,55.94393955000123,53362.20532872 2025-06-29,16:28:30.000,180,10995759,13325,0,1751214509,12987.693534960003,56.049676499998895,53362.26122568 2025-06-29,16:28:31.000,180,10995788,13565,0,1751214510,12987.659853409998,56.14131518999784,53362.226290080005 2025-06-29,16:28:32.000,180,10995821,13565,0,1751214511,12987.646380789993,56.24000301000342,53362.18436736 2025-06-29,16:28:33.000,180,10995796,13245,0,1751214512,12987.626171859993,56.25410127000214,53362.19135448 2025-06-29,16:28:34.000,180,10995823,13605,0,1751214513,12987.612699240002,56.37393647999852,53362.14943176001 2025-06-29,16:28:35.000,180,10995777,13245,0,1751214514,12987.659853409998,56.44442777999939,53362.11449616 2025-06-29,16:28:36.000,180,10995800,13245,0,1751214515,12987.740689129998,56.46557517000474,53362.0935348 2025-06-29,16:28:37.000,180,10995766,13565,0,1751214516,12987.875415329989,56.500820820001536,53362.0935348 2025-06-29,16:28:38.000,180,10995774,13125,0,1751214517,12987.99666890999,56.514919080000254,53362.04462496 2025-06-29,16:28:39.000,180,10995820,13485,0,1751214518,12988.16507666,56.550164730004326,53362.07956056001 2025-06-29,16:28:40.000,180,10995795,13445,0,1751214519,12988.333484409995,56.507869950000895,53362.08654768 2025-06-29,16:28:41.000,180,10995804,13565,0,1751214520,12988.48841954,56.46557517000474,53362.03065072001 2025-06-29,16:28:42.000,180,10995809,13405,0,1751214521,12988.677036219997,56.40918213000259,53362.0935348 2025-06-29,16:28:43.000,180,10995833,13325,0,1751214522,12988.845443969993,56.35278909000044,53362.07956056001 2025-06-29,16:28:44.000,180,10995792,13405,0,1751214523,12989.020588029998,56.35278909000044,53362.06558632 2025-06-29,16:28:45.000,180,10995783,13165,0,1751214524,12989.155314229989,56.2611504000015,53362.12148328001 2025-06-29,16:28:46.000,180,10995758,13325,0,1751214525,12989.310249359994,56.21885561999807,53362.14943176001 2025-06-29,16:28:47.000,180,10995786,13285,0,1751214526,12989.42476663,56.162462580003194,53362.14244464 2025-06-29,16:28:48.000,180,10995781,13445,0,1751214527,12989.552756519995,56.155413450003834,53362.24026432 2025-06-29,16:28:49.000,180,10995806,13365,0,1751214528,12989.62685593,56.106069540001045,53362.24026432 2025-06-29,16:28:50.000,180,10995808,13325,0,1751214529,12989.68748272,56.07787302000361,53362.33109688 2025-06-29,16:28:51.000,180,10995779,13525,0,1751214530,12989.707691650001,56.02852911000082,53362.324109760004 2025-06-29,16:28:52.000,180,10995800,13325,0,1751214531,12989.734636889996,56.056725629998255,53362.3031484 2025-06-29,16:28:53.000,180,10995800,13685,0,1751214532,12989.741373199991,56.02147998000146,53362.28917416001 2025-06-29,16:28:54.000,180,10995816,13445,0,1751214533,12989.721164269991,56.0144308500021,53362.35205824 2025-06-29,16:28:55.000,180,10995773,13245,0,1751214534,12989.660537479991,56.02147998000146,53362.35205824 2025-06-29,16:28:56.000,180,10995804,13285,0,1751214535,12989.55949282999,56.0144308500021,53362.31712264001 2025-06-29,16:28:57.000,180,10995757,13605,0,1751214536,12989.44497556,56.02852911000082,53362.345071120006 2025-06-29,16:28:58.000,180,10995827,13405,0,1751214537,12989.35740352999,56.06377476000489,53362.31013552 2025-06-29,16:28:59.000,180,10995783,13285,0,1751214538,12989.23614994999,56.08492215000297,53362.38699384001 2025-06-29,16:29:00.000,180,10995750,13285,0,1751214539,12989.087951129994,56.08492215000297,53362.38699384001 2025-06-29,16:29:01.000,180,10995778,13325,0,1751214540,12988.980170169998,56.12721692999912,53362.38699384001 2025-06-29,16:29:02.000,180,10995774,13445,0,1751214541,12988.885861829993,56.12016779999976,53362.38699384001 2025-06-29,16:29:03.000,180,10995801,13405,0,1751214542,12988.764608249992,56.18360997000127,53362.38699384001 2025-06-29,16:29:04.000,180,10995788,13285,0,1751214543,12988.690508840002,56.21180648999871,53362.38000672 2025-06-29,16:29:05.000,180,10995764,13285,0,1751214544,12988.616409429997,56.21180648999871,53362.38699384001 2025-06-29,16:29:06.000,180,10995823,13325,0,1751214545,12988.602936809992,56.23295388000406,53362.393980960005 2025-06-29,16:29:07.000,180,10995786,13325,0,1751214546,12988.549046330001,56.25410127000214,53362.35904536 2025-06-29,16:29:08.000,180,10995778,13525,0,1751214547,12988.542310019991,56.282297789999575,53362.35205824 2025-06-29,16:29:09.000,180,10995770,13325,0,1751214548,12988.575991569996,56.2611504000015,53362.42192944 2025-06-29,16:29:10.000,180,10995753,13445,0,1751214549,12988.575991569996,56.20475735999935,53362.38699384001 2025-06-29,16:29:11.000,180,10995772,13285,0,1751214550,12988.562518949991,56.106069540001045,53362.4079552 2025-06-29,16:29:12.000,180,10995788,13365,0,1751214551,12988.616409429997,56.06377476000489,53362.41494232001 2025-06-29,16:29:13.000,180,10995827,13485,0,1751214552,12988.616409429997,55.97918519999803,53362.3730196 2025-06-29,16:29:14.000,180,10995781,13325,0,1751214553,12988.636618359997,55.85934999000165,53362.4079552 2025-06-29,16:29:15.000,180,10995824,13245,0,1751214554,12988.677036219997,55.79590782000014,53362.40096808 2025-06-29,16:29:16.000,180,10995787,13125,0,1751214555,12988.764608249992,55.71836738999991,53362.45686504001 2025-06-29,16:29:17.000,180,10995834,13365,0,1751214556,12988.751135630002,55.647876089999045,53362.42192944 2025-06-29,16:29:18.000,180,10995860,13085,0,1751214557,12988.791553490002,55.61263044000225,53362.442890800005 2025-06-29,16:29:19.000,180,10995799,13365,0,1751214558,12988.798289799997,55.54213914000138,53362.49878776 2025-06-29,16:29:20.000,180,10995810,13365,0,1751214559,12988.751135630002,55.520991750003304,53362.442890800005 2025-06-29,16:29:21.000,180,10995781,13205,0,1751214560,12988.784817179992,55.49279522999859,53362.42192944 2025-06-29,16:29:22.000,180,10995815,13245,0,1751214561,12988.737663009997,55.49279522999859,53362.41494232001 2025-06-29,16:29:23.000,180,10995783,13325,0,1751214562,12988.656827289997,55.457549580001796,53362.36603248001 2025-06-29,16:29:24.000,180,10995807,13325,0,1751214563,12988.629882050001,55.49984435999795,53362.35904536 2025-06-29,16:29:25.000,180,10995769,13285,0,1751214564,12988.616409429997,55.54918827000074,53362.4079552 2025-06-29,16:29:26.000,180,10995796,13365,0,1751214565,12988.616409429997,55.61967957000161,53362.4079552 2025-06-29,16:29:27.000,180,10995773,13405,0,1751214566,12988.569255260001,55.73246564999863,53362.393980960005 2025-06-29,16:29:28.000,180,10995816,13605,0,1751214567,12988.535573709996,55.82410434000485,53362.35904536 2025-06-29,16:29:29.000,180,10995806,13125,0,1751214568,12988.495155849996,55.922792160003155,53362.40096808 2025-06-29,16:29:30.000,180,10995810,13565,0,1751214569,12988.508628470001,56.02147998000146,53362.345071120006 2025-06-29,16:29:31.000,180,10995767,13285,0,1751214570,12988.535573709996,56.13426605999848,53362.393980960005 2025-06-29,16:29:32.000,180,10995763,13445,0,1751214571,12988.582727879992,56.19065910000063,53362.38000672 2025-06-29,16:29:33.000,180,10995799,13325,0,1751214572,12988.656827289997,56.2611504000015,53362.42192944 2025-06-29,16:29:34.000,180,10995808,13365,0,1751214573,12988.703981459992,56.36688734999916,53362.47083928 2025-06-29,16:29:35.000,180,10995849,13405,0,1751214574,12988.778080869997,56.41623126000195,53362.44987792 2025-06-29,16:29:36.000,180,10995787,13285,0,1751214575,12988.852180280002,56.41623126000195,53362.442890800005 2025-06-29,16:29:37.000,180,10995821,13085,0,1751214576,12988.946488619993,56.43032952000067,53362.463852160006 2025-06-29,16:29:38.000,180,10995768,13245,0,1751214577,12989.054269579989,56.43737865000003,53362.44987792 2025-06-29,16:29:39.000,180,10995842,13445,0,1751214578,12989.101423749999,56.47967343000346,53362.463852160006 2025-06-29,16:29:40.000,180,10995812,13285,0,1751214579,12989.17552315999,56.44442777999939,53362.45686504001 2025-06-29,16:29:41.000,180,10995773,13445,0,1751214580,12989.269831499994,56.42328039000131,53362.463852160006 2025-06-29,16:29:42.000,180,10995757,13365,0,1751214581,12989.350667219995,56.40918213000259,53362.491800640004 2025-06-29,16:29:43.000,180,10995806,13365,0,1751214582,12989.431502939995,56.388034740004514,53362.47083928 2025-06-29,16:29:44.000,180,10995791,13205,0,1751214583,12989.45844817999,56.37393647999852,53362.44987792 2025-06-29,16:29:45.000,180,10995825,13685,0,1751214584,12989.492129729995,56.324592570003006,53362.491800640004 2025-06-29,16:29:46.000,180,10995824,13605,0,1751214585,12989.492129729995,56.275248660000216,53362.45686504001 2025-06-29,16:29:47.000,180,10995759,13245,0,1751214586,12989.48539342,56.23295388000406,53362.4778264 2025-06-29,16:29:48.000,180,10995785,13325,0,1751214587,12989.48539342,56.24000301000342,53362.47083928 2025-06-29,16:29:49.000,180,10995818,13245,0,1751214588,12989.44497556,56.2259047500047,53362.48481352001 2025-06-29,16:29:50.000,180,10995801,13565,0,1751214589,12989.41803031999,56.18360997000127,53362.50577488001 2025-06-29,16:29:51.000,180,10995790,13085,0,1751214590,12989.39782138999,56.148364320004475,53362.491800640004 2025-06-29,16:29:52.000,180,10995794,13285,0,1751214591,12989.39782138999,56.16951171000255,53362.512762000006 2025-06-29,16:29:53.000,180,10995808,13525,0,1751214592,12989.33719459999,56.19065910000063,53362.48481352001 2025-06-29,16:29:54.000,180,10995797,13605,0,1751214593,12989.29677673999,56.24000301000342,53362.512762000006 2025-06-29,16:29:55.000,180,10995775,13365,0,1751214594,12989.229413639994,56.31754344000365,53362.512762000006 2025-06-29,16:29:56.000,180,10995830,13285,0,1751214595,12989.222677329999,56.38098560999788,53362.48481352001 2025-06-29,16:29:57.000,180,10995781,13525,0,1751214596,12989.222677329999,56.48672256000282,53362.51974912 2025-06-29,16:29:58.000,180,10995795,13325,0,1751214597,12989.202468399999,56.564262990003044,53362.512762000006 2025-06-29,16:29:59.000,180,10995810,13605,0,1751214598,12989.168786849994,56.66295081000135,53362.491800640004 2025-06-29,16:30:00.000,180,10995806,13325,0,1751214599,12989.209204709994,56.740491240001575,53362.561671840005 2025-06-29,16:30:01.000,180,10995786,13485,0,1751214600,12989.21594101999,56.77573688999837,53362.58962032 2025-06-29,16:30:02.000,180,10995789,13165,0,1751214601,12989.202468399999,56.83917905999988,53362.62455592001 2025-06-29,16:30:03.000,180,10995839,13245,0,1751214602,12989.209204709994,56.89557210000203,53362.64551728 2025-06-29,16:30:04.000,180,10995818,13525,0,1751214603,12989.188995779994,56.99425992000033,53362.66647864 2025-06-29,16:30:05.000,180,10995800,13365,0,1751214604,12989.19573208999,57.04360383000312,53362.70141424001 2025-06-29,16:30:06.000,180,10995827,13285,0,1751214605,12989.17552315999,57.05065296000248,53362.7573112 2025-06-29,16:30:07.000,180,10995801,13205,0,1751214606,12989.162050539999,57.05770209000184,53362.77128544001 2025-06-29,16:30:08.000,180,10995832,13245,0,1751214607,12989.168786849994,57.0647512200012,53362.70840136 2025-06-29,16:30:09.000,180,10995863,13405,0,1751214608,12989.19573208999,57.05065296000248,53362.7573112 2025-06-29,16:30:10.000,180,10995798,13565,0,1751214609,12989.17552315999,57.03655470000376,53362.75032408001 2025-06-29,16:30:11.000,180,10995814,13285,0,1751214610,12989.202468399999,56.99425992000033,53362.80622104 2025-06-29,16:30:12.000,180,10995814,13365,0,1751214611,12989.202468399999,56.99425992000033,53362.76429832 2025-06-29,16:30:13.000,180,10995790,13645,0,1751214612,12989.209204709994,56.973112530002254,53362.84115664001 2025-06-29,16:30:14.000,180,10995802,13325,0,1751214613,12989.222677329999,56.909670360000746,53362.848143760006 2025-06-29,16:30:15.000,180,10995818,13365,0,1751214614,12989.209204709994,56.89557210000203,53362.84115664001 2025-06-29,16:30:16.000,180,10995818,13325,0,1751214615,12989.242886259999,56.84622818999924,53362.83416952 2025-06-29,16:30:17.000,180,10995828,13285,0,1751214616,12989.242886259999,56.860326449997956,53362.88307936 2025-06-29,16:30:18.000,180,10995802,13285,0,1751214617,12989.249622569994,56.80393341000308,53362.9319892 2025-06-29,16:30:19.000,180,10995828,13445,0,1751214618,12989.28330412,56.78278601999773,53362.897053600005 2025-06-29,16:30:20.000,180,10995821,13365,0,1751214619,12989.310249359994,56.76868775999901,53362.945963440005 2025-06-29,16:30:21.000,180,10995792,13365,0,1751214620,12989.350667219995,56.70524559000478,53362.90404072 2025-06-29,16:30:22.000,180,10995818,13525,0,1751214621,12989.42476663,56.65590168000199,53362.93897632001 2025-06-29,16:30:23.000,180,10995833,13205,0,1751214622,12989.48539342,56.5713121200024,53362.93897632001 2025-06-29,16:30:24.000,180,10995849,13285,0,1751214623,12989.56622914,56.52901733999897,53362.91801496001 2025-06-29,16:30:25.000,180,10995818,13365,0,1751214624,12989.633592239996,56.451476909998746,53362.9319892 2025-06-29,16:30:26.000,180,10995814,13325,0,1751214625,12989.694219029996,56.38098560999788,53362.98089904 2025-06-29,16:30:27.000,180,10995807,13765,0,1751214626,12989.754845819996,56.31754344000365,53362.95993768001 2025-06-29,16:30:28.000,180,10995834,13565,0,1751214627,12989.801999989992,56.25410127000214,53362.96692480001 2025-06-29,16:30:29.000,180,10995814,13445,0,1751214628,12989.869363090002,56.16951171000255,53362.98089904 2025-06-29,16:30:30.000,180,10995797,13525,0,1751214629,12989.909780950002,56.099020410001685,53363.02980888 2025-06-29,16:30:31.000,180,10995812,13485,0,1751214630,12989.943462499992,56.07082389000425,53362.95295056 2025-06-29,16:30:32.000,180,10995797,13405,0,1751214631,12990.037770839997,56.049676499998895,53362.97391192 2025-06-29,16:30:33.000,180,10995798,13405,0,1751214632,12990.051243460002,56.00738172000274,53363.02282176 2025-06-29,16:30:34.000,180,10995798,13445,0,1751214633,12990.064716079993,56.00033259000338,53362.98788616001 2025-06-29,16:30:35.000,180,10995804,13565,0,1751214634,12990.057979769997,55.929841290002514,53362.95993768001 2025-06-29,16:30:36.000,180,10995811,13445,0,1751214635,12990.017561909997,55.95098868000059,53363.05077024 2025-06-29,16:30:37.000,180,10995839,13445,0,1751214636,12989.963671429992,55.922792160003155,53363.00884752001 2025-06-29,16:30:38.000,180,10995794,13285,0,1751214637,12989.889572020002,55.84525173000293,53363.04378312 2025-06-29,16:30:39.000,180,10995823,13365,0,1751214638,12989.815472609997,55.873448250000365,53363.04378312 2025-06-29,16:30:40.000,180,10995802,13405,0,1751214639,12989.700955339991,55.83820260000357,53363.064744480005 2025-06-29,16:30:41.000,180,10995857,13685,0,1751214640,12989.572965449996,55.83115347000421,53363.07871872 2025-06-29,16:30:42.000,180,10995851,13325,0,1751214641,12989.431502939995,55.85230086000229,53363.09968008 2025-06-29,16:30:43.000,180,10995764,13365,0,1751214642,12989.34393091,55.79590782000014,53363.00884752001 2025-06-29,16:30:44.000,180,10995821,13485,0,1751214643,12989.21594101999,55.8029569499995,53363.03679600001 2025-06-29,16:30:45.000,180,10995818,13565,0,1751214644,12989.128368989994,55.85230086000229,53363.0717316 2025-06-29,16:30:46.000,180,10995830,13445,0,1751214645,12989.081214819998,55.83115347000421,53363.015834640006 2025-06-29,16:30:47.000,180,10995824,13605,0,1751214646,12989.040796959998,55.88754650999908,53363.08570584001 2025-06-29,16:30:48.000,180,10995795,13485,0,1751214647,12989.000379099998,55.915743030003796,53363.07871872 2025-06-29,16:30:49.000,180,10995785,13325,0,1751214648,12989.020588029998,55.929841290002514,53363.08570584001 2025-06-29,16:30:50.000,180,10995823,13485,0,1751214649,12989.061005889998,55.90869390000444,53363.02980888 2025-06-29,16:30:51.000,180,10995803,13285,0,1751214650,12989.135105299989,55.929841290002514,53363.02980888 2025-06-29,16:30:52.000,180,10995806,13285,0,1751214651,12989.19573208999,55.95098868000059,53363.03679600001 2025-06-29,16:30:53.000,180,10995828,13365,0,1751214652,12989.31698566999,55.94393955000123,53363.02282176 2025-06-29,16:30:54.000,180,10995796,13245,0,1751214653,12989.431502939995,55.929841290002514,53363.10666720001 2025-06-29,16:30:55.000,180,10995854,13525,0,1751214654,12989.56622914,55.90869390000444,53363.0717316 2025-06-29,16:30:56.000,180,10995816,13285,0,1751214655,12989.761582129991,55.90869390000444,53362.98788616001 2025-06-29,16:30:57.000,180,10995803,13365,0,1751214656,12989.882835709992,55.93689042000187,53363.09968008 2025-06-29,16:30:58.000,180,10995818,13525,0,1751214657,12990.064716079993,55.89459563999844,53363.113654320005 2025-06-29,16:30:59.000,180,10995802,13445,0,1751214658,12990.260069069998,55.915743030003796,53363.14858992 2025-06-29,16:31:00.000,180,10995782,13365,0,1751214659,12990.367850029994,55.9016447699978,53363.13461568001 2025-06-29,16:31:01.000,180,10995807,13405,0,1751214660,12990.509312539994,55.88754650999908,53363.17653840001 2025-06-29,16:31:02.000,180,10995797,13285,0,1751214661,12990.55646670999,55.85230086000229,53363.21846112 2025-06-29,16:31:03.000,180,10995812,13245,0,1751214662,12990.691192909995,55.85934999000165,53363.211474 2025-06-29,16:31:04.000,180,10995821,13405,0,1751214663,12990.6844566,55.8029569499995,53363.15557704001 2025-06-29,16:31:05.000,180,10995797,13325,0,1751214664,12990.70466553,55.81000607999886,53363.21846112 2025-06-29,16:31:06.000,180,10995818,13485,0,1751214665,12990.70466553,55.77476043000206,53363.26038384 2025-06-29,16:31:07.000,180,10995792,13285,0,1751214666,12990.70466553,55.8029569499995,53363.23942248 2025-06-29,16:31:08.000,180,10995765,13445,0,1751214667,12990.64403874,55.81000607999886,53363.27435808001 2025-06-29,16:31:09.000,180,10995774,13165,0,1751214668,12990.55646670999,55.85230086000229,53363.29531944001 2025-06-29,16:31:10.000,180,10995799,13245,0,1751214669,12990.441949439999,55.873448250000365,53363.26737096 2025-06-29,16:31:11.000,180,10995805,13525,0,1751214670,12990.287014309994,55.866399120001006,53363.25339672001 2025-06-29,16:31:12.000,180,10995773,13165,0,1751214671,12990.165760729993,55.9016447699978,53363.28833232 2025-06-29,16:31:13.000,180,10995844,13285,0,1751214672,12989.929989880002,55.95098868000059,53363.281345200005 2025-06-29,16:31:14.000,180,10995782,13605,0,1751214673,12989.781791059992,55.99328346000402,53363.26737096 2025-06-29,16:31:15.000,180,10995787,13485,0,1751214674,12989.56622914,56.02147998000146,53363.25339672001 2025-06-29,16:31:16.000,180,10995807,13285,0,1751214675,12989.35740352999,56.12721692999912,53363.26737096 2025-06-29,16:31:17.000,180,10995790,13205,0,1751214676,12989.188995779994,56.162462580003194,53363.26038384 2025-06-29,16:31:18.000,180,10995799,13285,0,1751214677,12989.040796959998,56.26819953000086,53363.23942248 2025-06-29,16:31:19.000,180,10995814,13445,0,1751214678,12988.899334449998,56.35278909000044,53363.16955128 2025-06-29,16:31:20.000,180,10995806,13285,0,1751214679,12988.825235039993,56.43032952000067,53363.15557704001 2025-06-29,16:31:21.000,180,10995777,13525,0,1751214680,12988.831971350002,56.49377169000218,53363.13461568001 2025-06-29,16:31:22.000,180,10995787,13485,0,1751214681,12988.845443969993,56.557213860003685,53363.15557704001 2025-06-29,16:31:23.000,180,10995789,13405,0,1751214682,12988.919543379998,56.59245951000048,53363.14858992 2025-06-29,16:31:24.000,180,10995803,13085,0,1751214683,12989.027324339993,56.58541038000112,53363.15557704001 2025-06-29,16:31:25.000,180,10995792,13405,0,1751214684,12989.148577919994,56.564262990003044,53363.17653840001 2025-06-29,16:31:26.000,180,10995806,13525,0,1751214685,12989.249622569994,56.54311559999769,53363.12762856001 2025-06-29,16:31:27.000,180,10995796,13365,0,1751214686,12989.39782138999,56.43737865000003,53363.13461568001 2025-06-29,16:31:28.000,180,10995826,13405,0,1751214687,12989.51907496999,56.30344517999765,53363.13461568001 2025-06-29,16:31:29.000,180,10995806,13125,0,1751214688,12989.674010099996,56.155413450003834,53363.15557704001 2025-06-29,16:31:30.000,180,10995849,13325,0,1751214689,12989.828945230001,56.00033259000338,53363.12762856001 2025-06-29,16:31:31.000,180,10995841,13605,0,1751214690,12989.970407740002,55.85934999000165,53363.08570584001 2025-06-29,16:31:32.000,180,10995793,13245,0,1751214691,12990.105133939993,55.697220000001835,53363.17653840001 2025-06-29,16:31:33.000,180,10995795,13245,0,1751214692,12990.212914899988,55.520991750003304,53363.26038384 2025-06-29,16:31:34.000,180,10995827,13285,0,1751214693,12990.287014309994,55.37296002000221,53363.27435808001 2025-06-29,16:31:35.000,180,10995817,13445,0,1751214694,12990.327432169994,55.239026549999835,53363.27435808001 2025-06-29,16:31:36.000,180,10995801,13365,0,1751214695,12990.327432169994,55.13328960000217,53363.3162808 2025-06-29,16:31:37.000,180,10995807,13445,0,1751214696,12990.340904789999,55.062798300001305,53363.37916488 2025-06-29,16:31:38.000,180,10995805,13165,0,1751214697,12990.273541689989,54.999356129999796,53363.40711336 2025-06-29,16:31:39.000,180,10995812,13445,0,1751214698,12990.165760729993,54.97115961000236,53363.37217776001 2025-06-29,16:31:40.000,180,10995839,13605,0,1751214699,12990.084925009993,54.97115961000236,53363.40711336 2025-06-29,16:31:41.000,180,10995830,13205,0,1751214700,12989.943462499992,54.97115961000236,53363.42108760001 2025-06-29,16:31:42.000,180,10995835,13445,0,1751214701,12989.815472609997,55.04165091000323,53363.37217776001 2025-06-29,16:31:43.000,180,10995809,13445,0,1751214702,12989.680746409991,55.12624047000281,53363.351216400006 2025-06-29,16:31:44.000,180,10995822,13405,0,1751214703,12989.512338659995,55.231977420000476,53363.4560232 2025-06-29,16:31:45.000,180,10995788,13245,0,1751214704,12989.39782138999,55.38705828000093,53363.41410048 2025-06-29,16:31:46.000,180,10995801,13565,0,1751214705,12989.32372198,55.54918827000074,53363.42807472 2025-06-29,16:31:47.000,180,10995789,13525,0,1751214706,12989.148577919994,55.71131826000055,53363.42108760001 2025-06-29,16:31:48.000,180,10995772,13245,0,1751214707,12989.101423749999,55.83820260000357,53363.33724216 2025-06-29,16:31:49.000,180,10995827,13405,0,1751214708,12989.034060649989,55.96508693999931,53363.36519064 2025-06-29,16:31:50.000,180,10995822,13085,0,1751214709,12989.007115409993,56.091971280002326,53363.351216400006 2025-06-29,16:31:51.000,180,10995811,13445,0,1751214710,12989.047533269993,56.19065910000063,53363.330255040004 2025-06-29,16:31:52.000,180,10995832,13125,0,1751214711,12989.061005889998,56.31049431000429,53363.33724216 2025-06-29,16:31:53.000,180,10995832,13525,0,1751214712,12989.168786849994,56.43032952000067,53363.30929368 2025-06-29,16:31:54.000,180,10995801,13325,0,1751214713,12989.242886259999,56.49377169000218,53363.32326792001 2025-06-29,16:31:55.000,180,10995834,13685,0,1751214714,12989.39782138999,56.550164730004326,53363.33724216 2025-06-29,16:31:56.000,180,10995853,13365,0,1751214715,12989.48539342,56.54311559999769,53363.32326792001 2025-06-29,16:31:57.000,180,10995819,13205,0,1751214716,12989.59991068999,56.53606646999833,53363.3162808 2025-06-29,16:31:58.000,180,10995790,13245,0,1751214717,12989.775054749996,56.500820820001536,53363.330255040004 2025-06-29,16:31:59.000,180,10995825,13325,0,1751214718,12989.835681539997,56.500820820001536,53363.34422928001 2025-06-29,16:32:00.000,180,10995801,13285,0,1751214719,12989.970407740002,56.39508387000387,53363.33724216 2025-06-29,16:32:01.000,180,10995779,13525,0,1751214720,12990.064716079993,56.36688734999916,53363.35820352 2025-06-29,16:32:02.000,180,10995804,13325,0,1751214721,12990.165760729993,56.2611504000015,53363.37916488 2025-06-29,16:32:03.000,180,10995809,13165,0,1751214722,12990.266805379993,56.17656084000191,53363.42108760001 2025-06-29,16:32:04.000,180,10995841,13445,0,1751214723,12990.354377409989,56.08492215000297,53363.497945920004 2025-06-29,16:32:05.000,180,10995836,13365,0,1751214724,12990.41500419999,55.99328346000402,53363.55384288 2025-06-29,16:32:06.000,180,10995842,13245,0,1751214725,12990.462158369999,55.95098868000059,53363.49095880001 2025-06-29,16:32:07.000,180,10995794,13325,0,1751214726,12990.55646670999,55.90869390000444,53363.48397168 2025-06-29,16:32:08.000,180,10995840,13245,0,1751214727,12990.59688456999,55.90869390000444,53363.56083000001 2025-06-29,16:32:09.000,180,10995842,13445,0,1751214728,12990.650775049995,55.873448250000365,53363.53986864001 2025-06-29,16:32:10.000,180,10995823,13245,0,1751214729,12990.64403874,55.915743030003796,53363.58179136 2025-06-29,16:32:11.000,180,10995821,13405,0,1751214730,12990.61709349999,55.922792160003155,53363.55384288 2025-06-29,16:32:12.000,180,10995815,13405,0,1751214731,12990.57667563999,55.929841290002514,53363.55384288 2025-06-29,16:32:13.000,180,10995807,13525,0,1751214732,12990.509312539994,55.95803780999995,53363.5957656 2025-06-29,16:32:14.000,180,10995857,13445,0,1751214733,12990.421740509999,55.97918519999803,53363.58179136 2025-06-29,16:32:15.000,180,10995835,13445,0,1751214734,12990.334168479989,56.00033259000338,53363.57480424 2025-06-29,16:32:16.000,180,10995831,13325,0,1751214735,12990.206178589993,56.07082389000425,53363.53986864001 2025-06-29,16:32:17.000,180,10995824,13565,0,1751214736,12990.037770839997,56.155413450003834,53363.56083000001 2025-06-29,16:32:18.000,180,10995864,13445,0,1751214737,12989.896308329997,56.18360997000127,53363.54685576 2025-06-29,16:32:19.000,180,10995786,13645,0,1751214738,12989.741373199991,56.21180648999871,53363.57480424 2025-06-29,16:32:20.000,180,10995862,13365,0,1751214739,12989.532547589995,56.29639604999829,53363.567817120005 2025-06-29,16:32:21.000,180,10995836,13325,0,1751214740,12989.41803031999,56.39508387000387,53363.53288152 2025-06-29,16:32:22.000,180,10995811,13245,0,1751214741,12989.269831499994,56.47967343000346,53363.55384288 2025-06-29,16:32:23.000,180,10995821,13365,0,1751214742,12989.135105299989,56.6065577699992,53363.53986864001 2025-06-29,16:32:24.000,180,10995848,13365,0,1751214743,12989.027324339993,56.64885255000263,53363.518907280006 2025-06-29,16:32:25.000,180,10995838,13165,0,1751214744,12988.933015999988,56.76868775999901,53363.5258944 2025-06-29,16:32:26.000,180,10995863,13325,0,1751214745,12988.818498729997,56.83917905999988,53363.53288152 2025-06-29,16:32:27.000,180,10995835,13125,0,1751214746,12988.771344560002,56.959014270003536,53363.497945920004 2025-06-29,16:32:28.000,180,10995792,13405,0,1751214747,12988.744399319992,57.05065296000248,53363.49095880001 2025-06-29,16:32:29.000,180,10995836,13085,0,1751214748,12988.690508840002,57.085898609999276,53363.44204896001 2025-06-29,16:32:30.000,180,10995809,13325,0,1751214749,12988.730926700002,57.10704600000463,53363.42108760001 2025-06-29,16:32:31.000,180,10995804,13365,0,1751214750,12988.724190389992,57.184586430004856,53363.46301032001 2025-06-29,16:32:32.000,180,10995795,13525,0,1751214751,12988.670299910002,57.17048816999886,53363.386152 2025-06-29,16:32:33.000,180,10995783,13205,0,1751214752,12988.764608249992,57.11409513000399,53363.42108760001 2025-06-29,16:32:34.000,180,10995805,13085,0,1751214753,12988.805026109992,57.05065296000248,53363.50493304 2025-06-29,16:32:35.000,180,10995857,13485,0,1751214754,12988.858916589998,56.99425992000033,53363.46999744001 2025-06-29,16:32:36.000,180,10995843,13325,0,1751214755,12988.986906479993,56.89557210000203,53363.46999744001 2025-06-29,16:32:37.000,180,10995833,13325,0,1751214756,12989.081214819998,56.78278601999773,53363.449036080005 2025-06-29,16:32:38.000,180,10995823,13605,0,1751214757,12989.17552315999,56.66295081000135,53363.4560232 2025-06-29,16:32:39.000,180,10995825,13405,0,1751214758,12989.27656780999,56.564262990003044,53363.49095880001 2025-06-29,16:32:40.000,180,10995861,13445,0,1751214759,12989.39782138999,56.43737865000003,53363.46999744001 2025-06-29,16:32:41.000,180,10995808,13285,0,1751214760,12989.55949282999,56.338690830001724,53363.48397168 2025-06-29,16:32:42.000,180,10995846,13325,0,1751214761,12989.64706486,56.25410127000214,53363.46301032001 2025-06-29,16:32:43.000,180,10995807,13165,0,1751214762,12989.788527370001,56.18360997000127,53363.48397168 2025-06-29,16:32:44.000,180,10995827,13445,0,1751214763,12989.896308329997,56.12016779999976,53363.47698456 2025-06-29,16:32:45.000,180,10995806,13405,0,1751214764,12990.024298219992,56.02852911000082,53363.400126240005 2025-06-29,16:32:46.000,180,10995817,13405,0,1751214765,12990.084925009993,55.915743030003796,53363.48397168 2025-06-29,16:32:47.000,180,10995814,13365,0,1751214766,12990.206178589993,55.85934999000165,53363.49095880001 2025-06-29,16:32:48.000,180,10995818,13125,0,1751214767,12990.287014309994,55.78885869000078,53363.51192016001 2025-06-29,16:32:49.000,180,10995799,13205,0,1751214768,12990.300486929998,55.72541651999927,53363.49095880001 2025-06-29,16:32:50.000,180,10995829,13325,0,1751214769,12990.320695859999,55.690170870002476,53363.48397168 2025-06-29,16:32:51.000,180,10995799,13325,0,1751214770,12990.273541689989,55.63377783000033,53363.41410048 2025-06-29,16:32:52.000,180,10995824,13205,0,1751214771,12990.206178589993,55.61263044000225,53363.48397168 2025-06-29,16:32:53.000,180,10995803,13245,0,1751214772,12990.165760729993,55.61263044000225,53363.46301032001 2025-06-29,16:32:54.000,180,10995843,13525,0,1751214773,12990.111870250003,55.54918827000074,53363.518907280006 2025-06-29,16:32:55.000,180,10995882,13245,0,1751214774,12990.044507149993,55.56328652999946,53363.54685576 2025-06-29,16:32:56.000,180,10995818,13165,0,1751214775,12990.017561909997,55.59148305000417,53363.48397168 2025-06-29,16:32:57.000,180,10995835,13165,0,1751214776,12989.990616670002,55.58443392000481,53363.53986864001 2025-06-29,16:32:58.000,180,10995816,13245,0,1751214777,12989.963671429992,55.640826959999686,53363.54685576 2025-06-29,16:32:59.000,180,10995809,13365,0,1751214778,12989.909780950002,55.61263044000225,53363.567817120005 2025-06-29,16:33:00.000,180,10995867,13325,0,1751214779,12989.876099399997,55.60558131000289,53363.57480424 2025-06-29,16:33:01.000,180,10995850,13285,0,1751214780,12989.849154160001,55.62672870000097,53363.616726960005 2025-06-29,16:33:02.000,180,10995845,13525,0,1751214781,12989.842417849992,55.61263044000225,53363.64467544 2025-06-29,16:33:03.000,180,10995827,13485,0,1751214782,12989.775054749996,55.66197434999776,53363.686598160006 2025-06-29,16:33:04.000,180,10995837,13765,0,1751214783,12989.788527370001,55.690170870002476,53363.69358528 2025-06-29,16:33:05.000,180,10995833,13485,0,1751214784,12989.748109510001,55.72541651999927,53363.65166256 2025-06-29,16:33:06.000,180,10995856,13565,0,1751214785,12989.727900580001,55.73246564999863,53363.616726960005 2025-06-29,16:33:07.000,180,10995829,13285,0,1751214786,12989.714427959996,55.76066217000334,53363.7005724 2025-06-29,16:33:08.000,180,10995823,13285,0,1751214787,12989.694219029996,55.753613040003984,53363.65864968001 2025-06-29,16:33:09.000,180,10995821,13405,0,1751214788,12989.640328549991,55.79590782000014,53363.69358528 2025-06-29,16:33:10.000,180,10995840,13485,0,1751214789,12989.694219029996,55.817055209998216,53363.63768832001 2025-06-29,16:33:11.000,180,10995862,13245,0,1751214790,12989.674010099996,55.8029569499995,53363.65166256 2025-06-29,16:33:12.000,180,10995818,13045,0,1751214791,12989.694219029996,55.817055209998216,53363.67961104001 2025-06-29,16:33:13.000,180,10995837,13485,0,1751214792,12989.721164269991,55.81000607999886,53363.72153376 2025-06-29,16:33:14.000,180,10995841,13205,0,1751214793,12989.754845819996,55.77476043000206,53363.72852088001 2025-06-29,16:33:15.000,180,10995868,13245,0,1751214794,12989.775054749996,55.76066217000334,53363.74948224 2025-06-29,16:33:16.000,180,10995843,13765,0,1751214795,12989.781791059992,55.690170870002476,53363.686598160006 2025-06-29,16:33:17.000,180,10995836,13405,0,1751214796,12989.808736300001,55.654925219998404,53363.74948224 2025-06-29,16:33:18.000,180,10995861,13245,0,1751214797,12989.828945230001,55.61967957000161,53363.7704436 2025-06-29,16:33:19.000,180,10995855,13605,0,1751214798,12989.896308329997,55.56328652999946,53363.81236632 2025-06-29,16:33:20.000,180,10995863,13245,0,1751214799,12989.950198810002,55.513942620003945,53363.784417840005 2025-06-29,16:33:21.000,180,10995848,13405,0,1751214800,12990.017561909997,55.47869696999987,53363.79839208001 2025-06-29,16:33:22.000,180,10995862,13445,0,1751214801,12990.078188699998,55.45050045000244,53363.8403148 2025-06-29,16:33:23.000,180,10995836,13245,0,1751214802,12990.138815489998,55.44345132000308,53363.88922464 2025-06-29,16:33:24.000,180,10995822,13205,0,1751214803,12990.226387519993,55.45050045000244,53363.84730192001 2025-06-29,16:33:25.000,180,10995824,13245,0,1751214804,12990.226387519993,55.49279522999859,53363.81935344 2025-06-29,16:33:26.000,180,10995860,13285,0,1751214805,12990.273541689989,55.506893490004586,53363.82634056001 2025-06-29,16:33:27.000,180,10995815,13205,0,1751214806,12990.313959549989,55.5562374000001,53363.88223752 2025-06-29,16:33:28.000,180,10995861,13325,0,1751214807,12990.273541689989,55.63377783000033,53363.952108720005 2025-06-29,16:33:29.000,180,10995854,13125,0,1751214808,12990.226387519993,55.73951477999799,53363.93813448 2025-06-29,16:33:30.000,180,10995807,13205,0,1751214809,12990.138815489998,55.873448250000365,53363.903198880005 2025-06-29,16:33:31.000,180,10995848,13565,0,1751214810,12990.078188699998,55.97918519999803,53363.91717312 2025-06-29,16:33:32.000,180,10995822,13485,0,1751214811,12990.010825600002,56.113118670000404,53363.89621176001 2025-06-29,16:33:33.000,180,10995801,13125,0,1751214812,12989.896308329997,56.24000301000342,53363.95909584 2025-06-29,16:33:34.000,180,10995819,13205,0,1751214813,12989.808736300001,56.40213300000323,53363.903198880005 2025-06-29,16:33:35.000,180,10995792,13525,0,1751214814,12989.741373199991,56.52901733999897,53363.92416024001 2025-06-29,16:33:36.000,180,10995850,13285,0,1751214815,12989.613383309996,56.66999994000071,53363.93114736 2025-06-29,16:33:37.000,180,10995817,13565,0,1751214816,12989.55949282999,56.78278601999773,53363.93114736 2025-06-29,16:33:38.000,180,10995825,13485,0,1751214817,12989.47865710999,56.88852297000267,53363.89621176001 2025-06-29,16:33:39.000,180,10995813,13205,0,1751214818,12989.41803031999,56.923768619999464,53363.89621176001 2025-06-29,16:33:40.000,180,10995827,13365,0,1751214819,12989.391085079995,57.02245643999777,53363.833327680004 2025-06-29,16:33:41.000,180,10995839,13325,0,1751214820,12989.35740352999,57.099996869997995,53363.81935344 2025-06-29,16:33:42.000,180,10995806,13445,0,1751214821,12989.37761245999,57.17753729999822,53363.80537920001 2025-06-29,16:33:43.000,180,10995837,13485,0,1751214822,12989.411294009995,57.184586430004856,53363.833327680004 2025-06-29,16:33:44.000,180,10995814,13405,0,1751214823,12989.45844817999,57.21278295000229,53363.833327680004 2025-06-29,16:33:45.000,180,10995817,13405,0,1751214824,12989.53928389999,57.22688121000101,53363.81236632 2025-06-29,16:33:46.000,180,10995824,13325,0,1751214825,12989.633592239996,57.21983208000165,53363.79140496 2025-06-29,16:33:47.000,180,10995822,13365,0,1751214826,12989.68748272,57.198684690003574,53363.784417840005 2025-06-29,16:33:48.000,180,10995819,13245,0,1751214827,12989.741373199991,57.099996869997995,53363.79140496 2025-06-29,16:33:49.000,180,10995812,13205,0,1751214828,12989.781791059992,57.03655470000376,53363.784417840005 2025-06-29,16:33:50.000,180,10995864,13485,0,1751214829,12989.815472609997,56.973112530002254,53363.79140496 2025-06-29,16:33:51.000,180,10995820,13565,0,1751214830,12989.815472609997,56.87442471000395,53363.75646936001 2025-06-29,16:33:52.000,180,10995835,13165,0,1751214831,12989.761582129991,56.796884280003724,53363.72852088001 2025-06-29,16:33:53.000,180,10995792,13245,0,1751214832,12989.727900580001,56.71229472000414,53363.7005724 2025-06-29,16:33:54.000,180,10995765,13365,0,1751214833,12989.734636889996,56.57836125000176,53363.70755952001 2025-06-29,16:33:55.000,180,10995807,13605,0,1751214834,12989.700955339991,56.46557517000474,53363.735508000005 2025-06-29,16:33:56.000,180,10995770,13565,0,1751214835,12989.674010099996,56.3598382199998,53363.7005724 2025-06-29,16:33:57.000,180,10995789,13525,0,1751214836,12989.59991068999,56.21885561999807,53363.72852088001 2025-06-29,16:33:58.000,180,10995808,13085,0,1751214837,12989.57970175999,56.13426605999848,53363.7005724 2025-06-29,16:33:59.000,180,10995804,13125,0,1751214838,12989.51907496999,56.02852911000082,53363.65864968001 2025-06-29,16:34:00.000,180,10995809,12925,0,1751214839,12989.492129729995,55.915743030003796,53363.665636800004 2025-06-29,16:34:01.000,180,10995853,13605,0,1751214840,12989.45844817999,55.866399120001006,53363.60973984001 2025-06-29,16:34:02.000,180,10995791,13165,0,1751214841,12989.39782138999,55.8029569499995,53363.63768832001 2025-06-29,16:34:03.000,180,10995818,13205,0,1751214842,12989.34393091,55.683121740003116,53363.60973984001 2025-06-29,16:34:04.000,180,10995836,13605,0,1751214843,12989.330458289995,55.654925219998404,53363.63070120001 2025-06-29,16:34:05.000,180,10995822,13645,0,1751214844,12989.222677329999,55.56328652999946,53363.58179136 2025-06-29,16:34:06.000,180,10995802,13405,0,1751214845,12989.17552315999,55.513942620003945,53363.5957656 2025-06-29,16:34:07.000,180,10995854,13365,0,1751214846,12989.101423749999,55.506893490004586,53363.60275272 2025-06-29,16:34:08.000,180,10995835,13645,0,1751214847,12989.000379099998,55.471647840000514,53363.58179136 2025-06-29,16:34:09.000,180,10995810,13045,0,1751214848,12988.879125519998,55.415254799998365,53363.60275272 2025-06-29,16:34:10.000,180,10995797,13445,0,1751214849,12988.744399319992,55.415254799998365,53363.60275272 2025-06-29,16:34:11.000,180,10995837,13285,0,1751214850,12988.562518949991,55.36591089000285,53363.56083000001 2025-06-29,16:34:12.000,180,10995798,13365,0,1751214851,12988.40084750999,55.35181263000413,53363.5258944 2025-06-29,16:34:13.000,180,10995844,13405,0,1751214852,12988.19875820999,55.344763500004774,53363.50493304 2025-06-29,16:34:14.000,180,10995830,13445,0,1751214853,12988.05729569999,55.288370460002625,53363.48397168 2025-06-29,16:34:15.000,180,10995854,13365,0,1751214854,12987.915833189989,55.26017393999791,53363.5258944 2025-06-29,16:34:16.000,180,10995833,13365,0,1751214855,12987.781106989998,55.27427220000391,53363.49095880001 2025-06-29,16:34:17.000,180,10995805,13445,0,1751214856,12987.612699240002,55.288370460002625,53363.4560232 2025-06-29,16:34:18.000,180,10995809,13445,0,1751214857,12987.424082559992,55.3095178500007,53363.386152 2025-06-29,16:34:19.000,180,10995814,13245,0,1751214858,12987.255674809996,55.281321330003266,53363.30929368 2025-06-29,16:34:20.000,180,10995846,13405,0,1751214859,12987.114212299995,55.30246872000134,53363.400126240005 2025-06-29,16:34:21.000,180,10995824,13205,0,1751214860,12986.992958719995,55.30246872000134,53363.330255040004 2025-06-29,16:34:22.000,180,10995831,13245,0,1751214861,12986.912122999995,55.33066523999878,53363.26038384 2025-06-29,16:34:23.000,180,10995824,13445,0,1751214862,12986.804342039999,55.35181263000413,53363.26038384 2025-06-29,16:34:24.000,180,10995805,13365,0,1751214863,12986.736978939989,55.33771436999814,53363.22544824001 2025-06-29,16:34:25.000,180,10995819,13445,0,1751214864,12986.696561079989,55.37296002000221,53363.19051264 2025-06-29,16:34:26.000,180,10995823,13405,0,1751214865,12986.703297389999,55.38000915000157,53363.12064144 2025-06-29,16:34:27.000,180,10995844,13005,0,1751214866,12986.743715249999,55.38000915000157,53363.04378312 2025-06-29,16:34:28.000,180,10995800,13245,0,1751214867,12986.811078349994,55.39410741000029,53362.994873280004 2025-06-29,16:34:29.000,180,10995817,13245,0,1751214868,12986.952540859995,55.44345132000308,53362.95295056 2025-06-29,16:34:30.000,180,10995844,13485,0,1751214869,12987.0468492,55.48574609999923,53362.86910512001 2025-06-29,16:34:31.000,180,10995792,13525,0,1751214870,12987.201784329991,55.47869696999987,53362.88307936 2025-06-29,16:34:32.000,180,10995782,13645,0,1751214871,12987.323037909991,55.54213914000138,53362.81320816 2025-06-29,16:34:33.000,180,10995780,13285,0,1751214872,12987.491445660002,55.57738478999818,53362.79224680001 2025-06-29,16:34:34.000,180,10995779,13405,0,1751214873,12987.619435549997,55.647876089999045,53362.79224680001 2025-06-29,16:34:35.000,180,10995815,13365,0,1751214874,12987.740689129998,55.683121740003116,53362.72237560001 2025-06-29,16:34:36.000,180,10995762,13445,0,1751214875,12987.868679019994,55.72541651999927,53362.75032408001 2025-06-29,16:34:37.000,180,10995800,13485,0,1751214876,12987.895624259989,55.746563910004625,53362.82019528001 2025-06-29,16:34:38.000,180,10995767,13125,0,1751214877,12987.936042119989,55.7677113000027,53362.73634984 2025-06-29,16:34:39.000,180,10995791,13285,0,1751214878,12987.942778429999,55.78885869000078,53362.73634984 2025-06-29,16:34:40.000,180,10995786,13405,0,1751214879,12987.909096879994,55.83115347000421,53362.778272560005 2025-06-29,16:34:41.000,180,10995753,13525,0,1751214880,12987.868679019994,55.85934999000165,53362.80622104 2025-06-29,16:34:42.000,180,10995776,13285,0,1751214881,12987.848470089993,55.90869390000444,53362.778272560005 2025-06-29,16:34:43.000,180,10995763,13285,0,1751214882,12987.733952819988,55.929841290002514,53362.73634984 2025-06-29,16:34:44.000,180,10995799,13245,0,1751214883,12987.646380789993,55.929841290002514,53362.67346576001 2025-06-29,16:34:45.000,180,10995798,13165,0,1751214884,12987.599226619997,55.96508693999931,53362.71538848 2025-06-29,16:34:46.000,180,10995775,13045,0,1751214885,12987.518390899997,56.00738172000274,53362.72237560001 2025-06-29,16:34:47.000,180,10995799,13245,0,1751214886,12987.444291489992,56.049676499998895,53362.63154304001 2025-06-29,16:34:48.000,180,10995770,13085,0,1751214887,12987.343246839991,56.091971280002326,53362.69442712 2025-06-29,16:34:49.000,180,10995774,13365,0,1751214888,12987.18831171,56.113118670000404,53362.66647864 2025-06-29,16:34:50.000,180,10995749,13205,0,1751214889,12987.094003369995,56.12721692999912,53362.62455592001 2025-06-29,16:34:51.000,180,10995787,13365,0,1751214890,12986.93906823999,56.20475735999935,53362.659491520004 2025-06-29,16:34:52.000,180,10995748,13325,0,1751214891,12986.85823251999,56.24705214000278,53362.69442712 2025-06-29,16:34:53.000,180,10995777,13445,0,1751214892,12986.730242629994,56.331641700002365,53362.659491520004 2025-06-29,16:34:54.000,180,10995791,13445,0,1751214893,12986.629197979993,56.31049431000429,53362.60359456001 2025-06-29,16:34:55.000,180,10995790,13565,0,1751214894,12986.480999159998,56.331641700002365,53362.56865896 2025-06-29,16:34:56.000,180,10995744,13365,0,1751214895,12986.373218200002,56.388034740004514,53362.55468472001 2025-06-29,16:34:57.000,180,10995842,13445,0,1751214896,12986.251964620002,56.40918213000259,53362.48481352001 2025-06-29,16:34:58.000,180,10995782,13365,0,1751214897,12986.150919970001,56.42328039000131,53362.512762000006 2025-06-29,16:34:59.000,180,10995791,13685,0,1751214898,12986.063347939991,56.40213300000323,53362.512762000006 2025-06-29,16:35:00.000,180,10995793,13565,0,1751214899,12986.04987532,56.43032952000067,53362.512762000006 2025-06-29,16:35:01.000,180,10995773,13085,0,1751214900,12985.98251221999,56.40918213000259,53362.50577488001 2025-06-29,16:35:02.000,180,10995782,13645,0,1751214901,12985.98251221999,56.34573996000108,53362.51974912 2025-06-29,16:35:03.000,180,10995782,13525,0,1751214902,12985.98924853,56.275248660000216,53362.43590368001 2025-06-29,16:35:04.000,180,10995779,13525,0,1751214903,12986.002721149991,56.19065910000063,53362.41494232001 2025-06-29,16:35:05.000,180,10995782,13525,0,1751214904,12986.04987532,56.06377476000489,53362.40096808 2025-06-29,16:35:06.000,180,10995778,13405,0,1751214905,12986.090293180001,55.96508693999931,53362.38699384001 2025-06-29,16:35:07.000,180,10995801,13245,0,1751214906,12986.171128900001,55.82410434000485,53362.3730196 2025-06-29,16:35:08.000,180,10995797,13805,0,1751214907,12986.204810449992,55.62672870000097,53362.345071120006 2025-06-29,16:35:09.000,180,10995798,13045,0,1751214908,12986.305855099992,55.45050045000244,53362.33808400001 2025-06-29,16:35:10.000,180,10995792,13245,0,1751214909,12986.379954509997,55.281321330003266,53362.324109760004 2025-06-29,16:35:11.000,180,10995821,13405,0,1751214910,12986.480999159998,55.14033873000153,53362.26122568 2025-06-29,16:35:12.000,180,10995811,13005,0,1751214911,12986.548362259993,54.98525787000108,53362.17039312001 2025-06-29,16:35:13.000,180,10995765,13085,0,1751214912,12986.649406909994,54.85837352999806,53362.12148328001 2025-06-29,16:35:14.000,180,10995758,13565,0,1751214913,12986.736978939989,54.710341800004244,53362.0935348 2025-06-29,16:35:15.000,180,10995792,13605,0,1751214914,12986.79760572999,54.63280137000402,53362.156418880004 2025-06-29,16:35:16.000,180,10995783,13405,0,1751214915,12986.851496209994,54.57640833000187,53362.156418880004 2025-06-29,16:35:17.000,180,10995813,13285,0,1751214916,12986.912122999995,54.597555719999946,53362.14244464 2025-06-29,16:35:18.000,180,10995788,13325,0,1751214917,12986.91885930999,54.58345746000123,53362.17039312001 2025-06-29,16:35:19.000,180,10995760,13365,0,1751214918,12986.912122999995,54.611653979998664,53362.163406 2025-06-29,16:35:20.000,180,10995832,13245,0,1751214919,12986.86496883,54.73148919000232,53362.17039312001 2025-06-29,16:35:21.000,180,10995794,13565,0,1751214920,12986.790869419994,54.872471790004056,53362.163406 2025-06-29,16:35:22.000,180,10995773,13525,0,1751214921,12986.683088459999,55.006405259999156,53362.19135448 2025-06-29,16:35:23.000,180,10995814,13085,0,1751214922,12986.541625949998,55.19673177000368,53362.156418880004 2025-06-29,16:35:24.000,180,10995832,13405,0,1751214923,12986.420372369997,55.344763500004774,53362.163406 2025-06-29,16:35:25.000,180,10995791,13325,0,1751214924,12986.272173550002,55.520991750003304,53362.156418880004 2025-06-29,16:35:26.000,180,10995794,13325,0,1751214925,12986.130711040001,55.72541651999927,53362.07257344 2025-06-29,16:35:27.000,180,10995816,13525,0,1751214926,12985.915149119995,55.880497379999724,53362.10052192001 2025-06-29,16:35:28.000,180,10995763,13245,0,1751214927,12985.814104469995,56.07787302000361,53362.06558632 2025-06-29,16:35:29.000,180,10995796,13245,0,1751214928,12985.66590565,56.282297789999575,53362.009689360006 2025-06-29,16:35:30.000,180,10995804,13165,0,1751214929,12985.551388379994,56.43032952000067,53361.988728000004 2025-06-29,16:35:31.000,180,10995784,13125,0,1751214930,12985.504234209999,56.52196820999961,53361.9188568 2025-06-29,16:35:32.000,180,10995775,13445,0,1751214931,12985.430134799994,56.61360689999856,53361.91186968001 2025-06-29,16:35:33.000,180,10995755,13565,0,1751214932,12985.403189559998,56.684098199999426,53361.87693408 2025-06-29,16:35:34.000,180,10995782,13645,0,1751214933,12985.436871109989,56.747540370000934,53361.87693408 2025-06-29,16:35:35.000,180,10995827,13845,0,1751214934,12985.497497899989,56.78278601999773,53361.82802424 2025-06-29,16:35:36.000,180,10995782,13405,0,1751214935,12985.605278859999,56.8532773199986,53361.78610152001 2025-06-29,16:35:37.000,180,10995758,13365,0,1751214936,12985.80063184999,56.8180316700018,53361.74417880001 2025-06-29,16:35:38.000,180,10995779,13445,0,1751214937,12985.955566979996,56.80393341000308,53361.78610152001 2025-06-29,16:35:39.000,180,10995777,13365,0,1751214938,12986.198074139997,56.77573688999837,53361.81405000001 2025-06-29,16:35:40.000,180,10995801,13285,0,1751214939,12986.480999159998,56.698196459998144,53361.841998480006 2025-06-29,16:35:41.000,180,10995775,13605,0,1751214940,12986.82455097,56.677049070000066,53361.8489856 2025-06-29,16:35:42.000,180,10995758,13525,0,1751214941,12987.10747599,56.64885255000263,53361.9188568 2025-06-29,16:35:43.000,180,10995805,13365,0,1751214942,12987.471236730002,56.5713121200024,53361.93283104001 2025-06-29,16:35:44.000,180,10995744,13405,0,1751214943,12987.781106989998,56.550164730004326,53361.939818160005 2025-06-29,16:35:45.000,180,10995802,13365,0,1751214944,12988.11792248999,56.514919080000254,53361.988728000004 2025-06-29,16:35:46.000,180,10995792,13125,0,1751214945,12988.34695703,56.507869950000895,53362.07257344 2025-06-29,16:35:47.000,180,10995802,13325,0,1751214946,12988.629882050001,56.49377169000218,53362.11449616 2025-06-29,16:35:48.000,180,10995768,13685,0,1751214947,12988.838707659997,56.53606646999833,53362.14943176001 2025-06-29,16:35:49.000,180,10995807,13405,0,1751214948,12988.993642789988,56.550164730004326,53362.31013552 2025-06-29,16:35:50.000,180,10995755,13565,0,1751214949,12989.168786849994,56.59245951000048,53362.35904536 2025-06-29,16:35:51.000,180,10995765,13325,0,1751214950,12989.23614994999,56.63475429000391,53362.345071120006 2025-06-29,16:35:52.000,180,10995789,13605,0,1751214951,12989.33719459999,56.684098199999426,53362.38699384001 2025-06-29,16:35:53.000,180,10995750,13125,0,1751214952,12989.33719459999,56.77573688999837,53362.42891656 2025-06-29,16:35:54.000,180,10995766,13325,0,1751214953,12989.29677673999,56.84622818999924,53362.47083928 2025-06-29,16:35:55.000,180,10995745,13365,0,1751214954,12989.28330412,56.98721079000097,53362.54071048 2025-06-29,16:35:56.000,180,10995797,13445,0,1751214955,12989.242886259999,57.085898609999276,53362.5476976 2025-06-29,16:35:57.000,180,10995754,13565,0,1751214956,12989.188995779994,57.142291650001425,53362.55468472001 2025-06-29,16:35:58.000,180,10995766,13645,0,1751214957,12989.121632679999,57.26917599000444,53362.58263320001 2025-06-29,16:35:59.000,180,10995822,13365,0,1751214958,12989.027324339993,57.38901120000082,53362.60359456001 2025-06-29,16:36:00.000,180,10995789,13565,0,1751214959,12988.993642789988,57.46655163000105,53362.6175688 2025-06-29,16:36:01.000,180,10995753,13605,0,1751214960,12988.906070759993,57.52999380000256,53362.659491520004 2025-06-29,16:36:02.000,180,10995801,13485,0,1751214961,12988.865652899993,57.607534230002784,53362.729362720005 2025-06-29,16:36:03.000,180,10995818,13445,0,1751214962,12988.818498729997,57.6568781399983,53362.7573112 2025-06-29,16:36:04.000,180,10995829,13605,0,1751214963,12988.771344560002,57.69917292000173,53362.7573112 2025-06-29,16:36:05.000,180,10995850,13525,0,1751214964,12988.690508840002,57.69212379000237,53362.848143760006 2025-06-29,16:36:06.000,180,10995808,13445,0,1751214965,12988.643354669992,57.769664220002596,53362.80622104 2025-06-29,16:36:07.000,180,10995816,13045,0,1751214966,12988.629882050001,57.734418569998525,53362.862118 2025-06-29,16:36:08.000,180,10995751,13605,0,1751214967,12988.549046330001,57.776713350001955,53362.87609224 2025-06-29,16:36:09.000,180,10995799,13245,0,1751214968,12988.48841954,57.741467699997884,53362.91102784 2025-06-29,16:36:10.000,180,10995748,13325,0,1751214969,12988.373902269996,57.71327118000045,53362.92500208 2025-06-29,16:36:11.000,180,10995742,13445,0,1751214970,12988.26612131,57.63573075000022,53362.91102784 2025-06-29,16:36:12.000,180,10995749,13365,0,1751214971,12988.17854927999,57.67097640000429,53362.91102784 2025-06-29,16:36:13.000,180,10995776,13205,0,1751214972,12988.08424094,57.58638684000471,53362.89006648001 2025-06-29,16:36:14.000,180,10995787,13485,0,1751214973,12987.969723669994,57.52999380000256,53362.95993768001 2025-06-29,16:36:15.000,180,10995767,13485,0,1751214974,12987.855206399989,57.47360076000041,53362.92500208 2025-06-29,16:36:16.000,180,10995777,13565,0,1751214975,12987.760898059998,57.4101585899989,53362.91801496001 2025-06-29,16:36:17.000,180,10995752,13565,0,1751214976,12987.713743889988,57.367863810002746,53362.95295056 2025-06-29,16:36:18.000,180,10995779,13365,0,1751214977,12987.727216509993,57.29032338000252,53363.02980888 2025-06-29,16:36:19.000,180,10995812,13285,0,1751214978,12987.740689129998,57.22688121000101,53362.994873280004 2025-06-29,16:36:20.000,180,10995843,13365,0,1751214979,12987.747425439993,57.1634390399995,53362.97391192 2025-06-29,16:36:21.000,180,10995789,13805,0,1751214980,12987.814788539989,57.00835817999905,53362.89006648001 2025-06-29,16:36:22.000,180,10995777,13445,0,1751214981,12987.875415329989,56.88852297000267,53362.945963440005 2025-06-29,16:36:23.000,180,10995763,13245,0,1751214982,12987.949514739994,56.77573688999837,53362.91102784 2025-06-29,16:36:24.000,180,10995799,13365,0,1751214983,12988.04382308,56.63475429000391,53362.91801496001 2025-06-29,16:36:25.000,180,10995792,13405,0,1751214984,12988.14486773,56.52901733999897,53362.84115664001 2025-06-29,16:36:26.000,180,10995767,13565,0,1751214985,12988.23917606999,56.40213300000323,53362.848143760006 2025-06-29,16:36:27.000,180,10995798,13445,0,1751214986,12988.373902269996,56.282297789999575,53362.83416952 2025-06-29,16:36:28.000,180,10995785,13325,0,1751214987,12988.454737989996,56.19065910000063,53362.87609224 2025-06-29,16:36:29.000,180,10995785,13405,0,1751214988,12988.515364779996,56.08492215000297,53362.81320816 2025-06-29,16:36:30.000,180,10995785,13445,0,1751214989,12988.629882050001,55.97918519999803,53362.82019528001 2025-06-29,16:36:31.000,180,10995756,13485,0,1751214990,12988.737663009997,55.85934999000165,53362.778272560005 2025-06-29,16:36:32.000,180,10995727,13485,0,1751214991,12988.791553490002,55.79590782000014,53362.76429832 2025-06-29,16:36:33.000,180,10995765,13405,0,1751214992,12988.845443969993,55.76066217000334,53362.80622104 2025-06-29,16:36:34.000,180,10995774,13245,0,1751214993,12988.906070759993,55.71836738999991,53362.78525968 2025-06-29,16:36:35.000,180,10995787,13285,0,1751214994,12988.946488619993,55.66197434999776,53362.79923392001 2025-06-29,16:36:36.000,180,10995774,13285,0,1751214995,12988.959961239998,55.62672870000097,53362.77128544001 2025-06-29,16:36:37.000,180,10995787,13245,0,1751214996,12988.986906479993,55.62672870000097,53362.79224680001 2025-06-29,16:36:38.000,180,10995719,13325,0,1751214997,12989.007115409993,55.61263044000225,53362.79923392001 2025-06-29,16:36:39.000,180,10995797,13605,0,1751214998,12989.000379099998,55.66197434999776,53362.84115664001 2025-06-29,16:36:40.000,180,10995807,13285,0,1751214999,12989.007115409993,55.6690234800044,53362.82019528001 2025-06-29,16:36:41.000,180,10995769,13445,0,1751215000,12988.986906479993,55.753613040003984,53362.83416952 2025-06-29,16:36:42.000,180,10995808,13205,0,1751215001,12988.973433859988,55.81000607999886,53362.848143760006 2025-06-29,16:36:43.000,180,10995793,13365,0,1751215002,12988.953224929988,55.88754650999908,53362.81320816 2025-06-29,16:36:44.000,180,10995784,13365,0,1751215003,12988.892598140003,55.915743030003796,53362.79923392001 2025-06-29,16:36:45.000,180,10995757,13285,0,1751215004,12988.879125519998,56.00033259000338,53362.79923392001 2025-06-29,16:36:46.000,180,10995743,13005,0,1751215005,12988.838707659997,56.091971280002326,53362.85513088 2025-06-29,16:36:47.000,180,10995769,13605,0,1751215006,12988.771344560002,56.162462580003194,53362.84115664001 2025-06-29,16:36:48.000,180,10995785,13325,0,1751215007,12988.650090980002,56.24705214000278,53362.83416952 2025-06-29,16:36:49.000,180,10995762,13525,0,1751215008,12988.555782639996,56.38098560999788,53362.80622104 2025-06-29,16:36:50.000,180,10995796,13405,0,1751215009,12988.434529059996,56.44442777999939,53362.827182400004 2025-06-29,16:36:51.000,180,10995764,13365,0,1751215010,12988.28633024,56.52901733999897,53362.80622104 2025-06-29,16:36:52.000,180,10995767,13285,0,1751215011,12988.17854927999,56.6065577699992,53362.83416952 2025-06-29,16:36:53.000,180,10995739,13605,0,1751215012,12988.030350459994,56.684098199999426,53362.84115664001 2025-06-29,16:36:54.000,180,10995774,13285,0,1751215013,12987.909096879994,56.76868775999901,53362.82019528001 2025-06-29,16:36:55.000,180,10995745,13165,0,1751215014,12987.787843299993,56.81098254000244,53362.77128544001 2025-06-29,16:36:56.000,180,10995773,13605,0,1751215015,12987.686798649993,56.86737558000459,53362.80622104 2025-06-29,16:36:57.000,180,10995756,13245,0,1751215016,12987.579017689997,56.90262123000139,53362.778272560005 2025-06-29,16:36:58.000,180,10995737,13405,0,1751215017,12987.451027800002,56.93786687999818,53362.78525968 2025-06-29,16:36:59.000,180,10995763,13205,0,1751215018,12987.390401010001,56.93786687999818,53362.778272560005 2025-06-29,16:37:00.000,180,10995808,13405,0,1751215019,12987.329774220001,56.916719490000105,53362.76429832 2025-06-29,16:37:01.000,180,10995786,13405,0,1751215020,12987.296092669996,56.916719490000105,53362.75032408001 2025-06-29,16:37:02.000,180,10995755,13285,0,1751215021,12987.242202189991,56.959014270003536,53362.74333696 2025-06-29,16:37:03.000,180,10995777,13245,0,1751215022,12987.275883739996,56.909670360000746,53362.680452880006 2025-06-29,16:37:04.000,180,10995771,13565,0,1751215023,12987.289356360001,56.90262123000139,53362.69442712 2025-06-29,16:37:05.000,180,10995738,13405,0,1751215024,12987.302828979991,56.83917905999988,53362.71538848 2025-06-29,16:37:06.000,180,10995813,13365,0,1751215025,12987.336510529996,56.77573688999837,53362.65250440001 2025-06-29,16:37:07.000,180,10995771,13485,0,1751215026,12987.370192080001,56.7193438500035,53362.60359456001 2025-06-29,16:37:08.000,180,10995774,13285,0,1751215027,12987.356719459996,56.66295081000135,53362.6175688 2025-06-29,16:37:09.000,180,10995783,13245,0,1751215028,12987.410609940001,56.59245951000048,53362.6175688 2025-06-29,16:37:10.000,180,10995789,13405,0,1751215029,12987.403873629992,56.507869950000895,53362.57564608 2025-06-29,16:37:11.000,180,10995735,13325,0,1751215030,12987.444291489992,56.49377169000218,53362.55468472001 2025-06-29,16:37:12.000,180,10995747,13005,0,1751215031,12987.471236730002,56.4726243000041,53362.63154304001 2025-06-29,16:37:13.000,180,10995766,13365,0,1751215032,12987.511654590002,56.46557517000474,53362.71538848 2025-06-29,16:37:14.000,180,10995787,13165,0,1751215033,12987.565545069992,56.47967343000346,53362.67346576001 2025-06-29,16:37:15.000,180,10995799,13405,0,1751215034,12987.585753999992,56.458526039998105,53362.64551728 2025-06-29,16:37:16.000,180,10995729,13405,0,1751215035,12987.585753999992,56.4726243000041,53362.67346576001 2025-06-29,16:37:17.000,180,10995788,13365,0,1751215036,12987.605962929993,56.44442777999939,53362.58263320001 2025-06-29,16:37:18.000,180,10995796,13405,0,1751215037,12987.653117100002,56.500820820001536,53362.62455592001 2025-06-29,16:37:19.000,180,10995736,13485,0,1751215038,12987.686798649993,56.550164730004326,53362.63154304001 2025-06-29,16:37:20.000,180,10995782,13405,0,1751215039,12987.693534960003,56.53606646999833,53362.59660744 2025-06-29,16:37:21.000,180,10995795,13445,0,1751215040,12987.727216509993,56.62065602999792,53362.51974912 2025-06-29,16:37:22.000,180,10995772,13245,0,1751215041,12987.787843299993,56.65590168000199,53362.53372336001 2025-06-29,16:37:23.000,180,10995748,13405,0,1751215042,12987.814788539989,56.684098199999426,53362.51974912 2025-06-29,16:37:24.000,180,10995741,13285,0,1751215043,12987.888887949994,56.71229472000414,53362.4778264 2025-06-29,16:37:25.000,180,10995768,13325,0,1751215044,12987.915833189989,56.76163862999965,53362.5476976 2025-06-29,16:37:26.000,180,10995763,13405,0,1751215045,12987.855206399989,56.81098254000244,53362.48481352001 2025-06-29,16:37:27.000,180,10995775,13405,0,1751215046,12987.902360569999,56.8532773199986,53362.50577488001 2025-06-29,16:37:28.000,180,10995775,13525,0,1751215047,12987.861942709998,56.909670360000746,53362.49878776 2025-06-29,16:37:29.000,180,10995808,13285,0,1751215048,12987.821524849998,56.973112530002254,53362.51974912 2025-06-29,16:37:30.000,180,10995805,13365,0,1751215049,12987.767634369993,56.973112530002254,53362.49878776 2025-06-29,16:37:31.000,180,10995759,13405,0,1751215050,12987.727216509993,56.99425992000033,53362.44987792 2025-06-29,16:37:32.000,180,10995769,13445,0,1751215051,12987.646380789993,57.07180035000056,53362.47083928 2025-06-29,16:37:33.000,180,10995799,13485,0,1751215052,12987.579017689997,57.099996869997995,53362.463852160006 2025-06-29,16:37:34.000,180,10995804,13285,0,1751215053,12987.498181969997,57.142291650001425,53362.491800640004 2025-06-29,16:37:35.000,180,10995777,13405,0,1751215054,12987.424082559992,57.17048816999886,53362.43590368001 2025-06-29,16:37:36.000,180,10995798,13285,0,1751215055,12987.343246839991,57.198684690003574,53362.4778264 2025-06-29,16:37:37.000,180,10995812,13245,0,1751215056,12987.235465879996,57.198684690003574,53362.463852160006 2025-06-29,16:37:38.000,180,10995800,13245,0,1751215057,12987.195048019996,57.21983208000165,53362.41494232001 2025-06-29,16:37:39.000,180,10995779,13325,0,1751215058,12987.14789385,57.21983208000165,53362.38000672 2025-06-29,16:37:40.000,180,10995746,13485,0,1751215059,12987.06705813,57.21278295000229,53362.35205824 2025-06-29,16:37:41.000,180,10995773,13325,0,1751215060,12987.06705813,57.24097946999973,53362.31013552 2025-06-29,16:37:42.000,180,10995780,13365,0,1751215061,12987.01990395999,57.20573382000293,53362.3031484 2025-06-29,16:37:43.000,180,10995772,13605,0,1751215062,12986.95927716999,57.184586430004856,53362.33109688 2025-06-29,16:37:44.000,180,10995729,13245,0,1751215063,12986.92559562,57.17048816999886,53362.28917416001 2025-06-29,16:37:45.000,180,10995778,13285,0,1751215064,12986.912122999995,57.092947739998635,53362.31712264001 2025-06-29,16:37:46.000,180,10995760,13565,0,1751215065,12986.91885930999,57.07884947999992,53362.24725144001 2025-06-29,16:37:47.000,180,10995764,13245,0,1751215066,12986.891914069995,57.00835817999905,53362.2332772 2025-06-29,16:37:48.000,180,10995773,13085,0,1751215067,12986.8447599,56.973112530002254,53362.2332772 2025-06-29,16:37:49.000,180,10995742,13365,0,1751215068,12986.831287279994,56.909670360000746,53362.18436736 2025-06-29,16:37:50.000,180,10995768,13405,0,1751215069,12986.77739679999,56.860326449997956,53362.17039312001 2025-06-29,16:37:51.000,180,10995745,13125,0,1751215070,12986.676352149989,56.8180316700018,53362.13545752 2025-06-29,16:37:52.000,180,10995797,13245,0,1751215071,12986.608989049993,56.747540370000934,53362.12148328001 2025-06-29,16:37:53.000,180,10995738,13165,0,1751215072,12986.501208089998,56.733442110002215,53362.12148328001 2025-06-29,16:37:54.000,180,10995780,13365,0,1751215073,12986.373218200002,56.726392980002856,53362.07257344 2025-06-29,16:37:55.000,180,10995789,13365,0,1751215074,12986.251964620002,56.76163862999965,53362.08654768 2025-06-29,16:37:56.000,180,10995778,13485,0,1751215075,12986.150919970001,56.78278601999773,53362.05161208001 2025-06-29,16:37:57.000,180,10995767,13205,0,1751215076,12985.98251221999,56.88147384000331,53361.988728000004 2025-06-29,16:37:58.000,180,10995744,13405,0,1751215077,12985.86799495,56.909670360000746,53362.01667648 2025-06-29,16:37:59.000,180,10995827,13085,0,1751215078,12985.773686609995,57.00835817999905,53361.97475376 2025-06-29,16:38:00.000,180,10995769,13565,0,1751215079,12985.66590565,57.1634390399995,53361.94680528 2025-06-29,16:38:01.000,180,10995766,13245,0,1751215080,12985.57833361999,57.24802859999909,53361.96776664 2025-06-29,16:38:02.000,180,10995783,13245,0,1751215081,12985.524443139999,57.38901120000082,53361.93283104001 2025-06-29,16:38:03.000,180,10995740,13325,0,1751215082,12985.477288969989,57.46655163000105,53361.86295984001 2025-06-29,16:38:04.000,180,10995757,13445,0,1751215083,12985.477288969989,57.558190319999994,53361.86994696 2025-06-29,16:38:05.000,180,10995827,13245,0,1751215084,12985.517706829989,57.64277987999958,53361.89789544 2025-06-29,16:38:06.000,180,10995789,13445,0,1751215085,12985.551388379994,57.70622205000109,53361.81405000001 2025-06-29,16:38:07.000,180,10995747,13165,0,1751215086,12985.632224099994,57.76261509000324,53361.80706288 2025-06-29,16:38:08.000,180,10995772,13525,0,1751215087,12985.74000505999,57.783762480001315,53361.793088640006 2025-06-29,16:38:09.000,180,10995753,13285,0,1751215088,12985.874731259995,57.833106390004104,53361.76514016001 2025-06-29,16:38:10.000,180,10995737,13165,0,1751215089,12985.98924853,57.769664220002596,53361.74417880001 2025-06-29,16:38:11.000,180,10995822,13405,0,1751215090,12986.198074139997,57.720320309999806,53361.75815304 2025-06-29,16:38:12.000,180,10995761,13445,0,1751215091,12986.326064029992,57.69212379000237,53361.7791144 2025-06-29,16:38:13.000,180,10995765,13445,0,1751215092,12986.501208089998,57.6216324900015,53361.73020456 2025-06-29,16:38:14.000,180,10995789,13245,0,1751215093,12986.689824769994,57.551141190000635,53361.70225608 2025-06-29,16:38:15.000,180,10995779,13325,0,1751215094,12986.851496209994,57.48769901999913,53361.64635912001 2025-06-29,16:38:16.000,180,10995757,13405,0,1751215095,12986.992958719995,57.374912940002105,53361.74417880001 2025-06-29,16:38:17.000,180,10995730,13325,0,1751215096,12987.12094860999,57.28327425000316,53361.7092432 2025-06-29,16:38:18.000,180,10995765,13205,0,1751215097,12987.201784329991,57.17048816999886,53361.78610152001 2025-06-29,16:38:19.000,180,10995751,13485,0,1751215098,12987.289356360001,57.135242520002066,53361.80007576 2025-06-29,16:38:20.000,180,10995724,13405,0,1751215099,12987.296092669996,57.07884947999992,53361.821037120004 2025-06-29,16:38:21.000,180,10995748,13445,0,1751215100,12987.302828979991,57.04360383000312,53361.87693408 2025-06-29,16:38:22.000,180,10995824,13445,0,1751215101,12987.26914743,57.04360383000312,53361.83501136001 2025-06-29,16:38:23.000,180,10995785,13365,0,1751215102,12987.26914743,57.00835817999905,53361.8489856 2025-06-29,16:38:24.000,180,10995753,13485,0,1751215103,12987.215256949996,57.04360383000312,53361.85597272 2025-06-29,16:38:25.000,180,10995788,13445,0,1751215104,12987.174839089996,57.085898609999276,53361.80007576 2025-06-29,16:38:26.000,180,10995861,13605,0,1751215105,12987.10073967999,57.142291650001425,53361.81405000001 2025-06-29,16:38:27.000,180,10995818,13285,0,1751215106,12987.01990395999,57.23393034000037,53361.83501136001 2025-06-29,16:38:28.000,180,10995800,13365,0,1751215107,12986.91885930999,57.29032338000252,53361.8489856 2025-06-29,16:38:29.000,180,10995804,13165,0,1751215108,12986.8447599,57.367863810002746,53361.75815304 2025-06-29,16:38:30.000,180,10995803,13645,0,1751215109,12986.804342039999,57.45245337000233,53361.7791144 2025-06-29,16:38:31.000,180,10995839,13285,0,1751215110,12986.83802358999,57.544092060001276,53361.78610152001 2025-06-29,16:38:32.000,180,10995847,13245,0,1751215111,12986.804342039999,57.64277987999958,53361.80706288 2025-06-29,16:38:33.000,180,10995786,13525,0,1751215112,12986.82455097,57.720320309999806,53361.80007576 2025-06-29,16:38:34.000,180,10995836,13205,0,1751215113,12986.87844144999,57.79786074000003,53361.81405000001 2025-06-29,16:38:35.000,180,10995796,13285,0,1751215114,12986.952540859995,57.903597689997696,53361.83501136001 2025-06-29,16:38:36.000,180,10995826,13285,0,1751215115,12987.08053074999,57.959990729999845,53361.86295984001 2025-06-29,16:38:37.000,180,10995834,13285,0,1751215116,12987.221993259991,58.002285510003276,53361.88392120001 2025-06-29,16:38:38.000,180,10995787,13525,0,1751215117,12987.370192080001,57.99523638000392,53361.890908320005 2025-06-29,16:38:39.000,180,10995817,13605,0,1751215118,12987.464500419992,58.04458028999943,53361.89789544 2025-06-29,16:38:40.000,180,10995872,13205,0,1751215119,12987.632908170002,58.065727680004784,53361.939818160005 2025-06-29,16:38:41.000,180,10995817,13605,0,1751215120,12987.767634369993,58.065727680004784,53361.960779520006 2025-06-29,16:38:42.000,180,10995837,13725,0,1751215121,12987.882151639998,58.016383770001994,53361.98174088001 2025-06-29,16:38:43.000,180,10995803,13325,0,1751215122,12988.010141529994,58.002285510003276,53362.03065072001 2025-06-29,16:38:44.000,180,10995819,13405,0,1751215123,12988.08424094,57.94589247000113,53362.0236636 2025-06-29,16:38:45.000,180,10995811,13205,0,1751215124,12988.16507666,57.88949942999898,53362.08654768 2025-06-29,16:38:46.000,180,10995837,13605,0,1751215125,12988.24591238,57.80490986999939,53362.163406 2025-06-29,16:38:47.000,180,10995842,13085,0,1751215126,12988.272857619995,57.727369439999165,53362.14244464 2025-06-29,16:38:48.000,180,10995817,13565,0,1751215127,12988.313275479995,57.67802553000365,53362.19834160001 2025-06-29,16:38:49.000,180,10995835,13405,0,1751215128,12988.272857619995,57.64277987999958,53362.177380240006 2025-06-29,16:38:50.000,180,10995827,13245,0,1751215129,12988.252648689995,57.57228857999871,53362.275199920005 2025-06-29,16:38:51.000,180,10995863,13445,0,1751215130,12988.20549452,57.544092060001276,53362.26821280001 2025-06-29,16:38:52.000,180,10995864,13365,0,1751215131,12988.232439759995,57.501797279997845,53362.28917416001 2025-06-29,16:38:53.000,180,10995817,13525,0,1751215132,12988.13813141999,57.46655163000105,53362.25423856 2025-06-29,16:38:54.000,180,10995838,13525,0,1751215133,12988.09771355999,57.43835511000361,53362.33808400001 2025-06-29,16:38:55.000,180,10995763,13605,0,1751215134,12988.07750462999,57.4101585899989,53362.345071120006 2025-06-29,16:38:56.000,180,10995837,13205,0,1751215135,12988.010141529994,57.40310945999954,53362.31013552 2025-06-29,16:38:57.000,180,10995764,13765,0,1751215136,12987.962987359999,57.35376555000403,53362.38000672 2025-06-29,16:38:58.000,180,10995800,13565,0,1751215137,12987.909096879994,57.33966728999803,53362.35205824 2025-06-29,16:38:59.000,180,10995804,13405,0,1751215138,12987.855206399989,57.374912940002105,53362.31013552 2025-06-29,16:39:00.000,180,10995826,13285,0,1751215139,12987.814788539989,57.38901120000082,53362.31013552 2025-06-29,16:39:01.000,180,10995760,13405,0,1751215140,12987.740689129998,57.43835511000361,53362.345071120006 2025-06-29,16:39:02.000,180,10995784,13685,0,1751215141,12987.727216509993,57.47360076000041,53362.35205824 2025-06-29,16:39:03.000,180,10995786,13445,0,1751215142,12987.686798649993,57.53704293000192,53362.35205824 2025-06-29,16:39:04.000,180,10995734,13285,0,1751215143,12987.659853409998,57.57933770999807,53362.345071120006 2025-06-29,16:39:05.000,180,10995774,13325,0,1751215144,12987.646380789993,57.63573075000022,53362.33808400001 2025-06-29,16:39:06.000,180,10995785,13485,0,1751215145,12987.632908170002,57.67097640000429,53362.35205824 2025-06-29,16:39:07.000,180,10995790,13525,0,1751215146,12987.605962929993,57.67097640000429,53362.35205824 2025-06-29,16:39:08.000,180,10995801,13245,0,1751215147,12987.612699240002,57.69212379000237,53362.345071120006 2025-06-29,16:39:09.000,180,10995761,13925,0,1751215148,12987.626171859993,57.69917292000173,53362.33808400001 2025-06-29,16:39:10.000,180,10995790,13405,0,1751215149,12987.592490310002,57.727369439999165,53362.38699384001 2025-06-29,16:39:11.000,180,10995832,13365,0,1751215150,12987.639644479998,57.734418569998525,53362.3730196 2025-06-29,16:39:12.000,180,10995810,13365,0,1751215151,12987.612699240002,57.741467699997884,53362.4079552 2025-06-29,16:39:13.000,180,10995763,13685,0,1751215152,12987.632908170002,57.74851683000452,53362.4079552 2025-06-29,16:39:14.000,180,10995829,13445,0,1751215153,12987.626171859993,57.71327118000045,53362.4079552 2025-06-29,16:39:15.000,180,10995773,13525,0,1751215154,12987.632908170002,57.734418569998525,53362.42192944 2025-06-29,16:39:16.000,180,10995805,13325,0,1751215155,12987.666589719993,57.70622205000109,53362.40096808 2025-06-29,16:39:17.000,180,10995786,13405,0,1751215156,12987.646380789993,57.69212379000237,53362.442890800005 2025-06-29,16:39:18.000,180,10995813,13445,0,1751215157,12987.659853409998,57.66392726999766,53362.442890800005 2025-06-29,16:39:19.000,180,10995799,13605,0,1751215158,12987.605962929993,57.64982900999894,53362.45686504001 2025-06-29,16:39:20.000,180,10995779,13765,0,1751215159,12987.605962929993,57.593435970004066,53362.4079552 2025-06-29,16:39:21.000,180,10995777,13485,0,1751215160,12987.579017689997,57.544092060001276,53362.42192944 2025-06-29,16:39:22.000,180,10995765,13525,0,1751215161,12987.552072450002,57.5229446700032,53362.47083928 2025-06-29,16:39:23.000,180,10995809,13765,0,1751215162,12987.518390899997,57.44540424000297,53362.393980960005 2025-06-29,16:39:24.000,180,10995794,13365,0,1751215163,12987.511654590002,57.39606033000018,53362.42192944 2025-06-29,16:39:25.000,180,10995790,13285,0,1751215164,12987.525127209992,57.34671642000467,53362.4778264 2025-06-29,16:39:26.000,180,10995794,13445,0,1751215165,12987.545336139992,57.28327425000316,53362.442890800005 2025-06-29,16:39:27.000,180,10995773,13365,0,1751215166,12987.579017689997,57.22688121000101,53362.45686504001 2025-06-29,16:39:28.000,180,10995793,13325,0,1751215167,12987.626171859993,57.198684690003574,53362.463852160006 2025-06-29,16:39:29.000,180,10995793,13445,0,1751215168,12987.700271269998,57.12114426000335,53362.442890800005 2025-06-29,16:39:30.000,180,10995763,13325,0,1751215169,12987.700271269998,57.07884947999992,53362.442890800005 2025-06-29,16:39:31.000,180,10995740,13645,0,1751215170,12987.747425439993,57.07180035000056,53362.49878776 2025-06-29,16:39:32.000,180,10995806,13085,0,1751215171,12987.774370679988,57.0647512200012,53362.442890800005 2025-06-29,16:39:33.000,180,10995872,13405,0,1751215172,12987.808052229993,57.05065296000248,53362.4778264 2025-06-29,16:39:34.000,180,10995827,13245,0,1751215173,12987.834997469989,57.10704600000463,53362.48481352001 2025-06-29,16:39:35.000,180,10995766,13685,0,1751215174,12987.834997469989,57.135242520002066,53362.48481352001 2025-06-29,16:39:36.000,180,10995791,13245,0,1751215175,12987.855206399989,57.12114426000335,53362.47083928 2025-06-29,16:39:37.000,180,10995855,13525,0,1751215176,12987.875415329989,57.191635560004215,53362.47083928 2025-06-29,16:39:38.000,180,10995779,13565,0,1751215177,12987.821524849998,57.28327425000316,53362.44987792 2025-06-29,16:39:39.000,180,10995829,13285,0,1751215178,12987.794579609988,57.332618159998674,53362.41494232001 2025-06-29,16:39:40.000,180,10995789,13365,0,1751215179,12987.740689129998,57.39606033000018,53362.44987792 2025-06-29,16:39:41.000,180,10995797,13485,0,1751215180,12987.693534960003,57.48769901999913,53362.48481352001 2025-06-29,16:39:42.000,180,10995822,13445,0,1751215181,12987.605962929993,57.57933770999807,53362.491800640004 2025-06-29,16:39:43.000,180,10995827,13365,0,1751215182,12987.552072450002,57.67802553000365,53362.50577488001 2025-06-29,16:39:44.000,180,10995811,13405,0,1751215183,12987.491445660002,57.79786074000003,53362.463852160006 2025-06-29,16:39:45.000,180,10995761,13245,0,1751215184,12987.403873629992,57.81900812999811,53362.43590368001 2025-06-29,16:39:46.000,180,10995822,13525,0,1751215185,12987.323037909991,57.86130291000154,53362.40096808 2025-06-29,16:39:47.000,180,10995804,13565,0,1751215186,12987.2489385,57.952941600000486,53362.512762000006 2025-06-29,16:39:48.000,180,10995767,13405,0,1751215187,12987.174839089996,58.016383770001994,53362.45686504001 2025-06-29,16:39:49.000,180,10995760,13245,0,1751215188,12987.14115753999,58.02343290000135,53362.49878776 2025-06-29,16:39:50.000,180,10995761,13285,0,1751215189,12987.134421229995,57.98818725000456,53362.43590368001 2025-06-29,16:39:51.000,180,10995759,13565,0,1751215190,12987.10073967999,57.98113811999792,53362.463852160006 2025-06-29,16:39:52.000,180,10995836,13405,0,1751215191,12987.013167649995,57.952941600000486,53362.45686504001 2025-06-29,16:39:53.000,180,10995797,13285,0,1751215192,12987.00643134,57.94589247000113,53362.45686504001 2025-06-29,16:39:54.000,180,10995820,13605,0,1751215193,12987.02664027,57.85425378000218,53362.512762000006 2025-06-29,16:39:55.000,180,10995789,13285,0,1751215194,12987.073794439995,57.81195899999875,53362.51974912 2025-06-29,16:39:56.000,180,10995782,13445,0,1751215195,12987.073794439995,57.727369439999165,53362.49878776 2025-06-29,16:39:57.000,180,10995803,13605,0,1751215196,12987.114212299995,57.66392726999766,53362.47083928 2025-06-29,16:39:58.000,180,10995830,13285,0,1751215197,12987.201784329991,57.600485100003425,53362.491800640004 2025-06-29,16:39:59.000,180,10995786,13405,0,1751215198,12987.2489385,57.57228857999871,53362.51974912 2025-06-29,16:40:00.000,180,10995818,13605,0,1751215199,12987.383664699992,57.5229446700032,53362.53372336001 2025-06-29,16:40:01.000,180,10995826,13565,0,1751215200,12987.444291489992,57.431305980004254,53362.4778264 2025-06-29,16:40:02.000,180,10995810,13405,0,1751215201,12987.605962929993,57.38901120000082,53362.491800640004 2025-06-29,16:40:03.000,180,10995792,13525,0,1751215202,12987.727216509993,57.30442164000124,53362.47083928 2025-06-29,16:40:04.000,180,10995826,13605,0,1751215203,12987.808052229993,57.26212685999781,53362.52673624 2025-06-29,16:40:05.000,180,10995802,13445,0,1751215204,12987.875415329989,57.191635560004215,53362.53372336001 2025-06-29,16:40:06.000,180,10995816,13605,0,1751215205,12987.915833189989,57.085898609999276,53362.5476976 2025-06-29,16:40:07.000,180,10995830,13365,0,1751215206,12987.942778429999,57.01540730999841,53362.60359456001 2025-06-29,16:40:08.000,180,10995805,13405,0,1751215207,12987.936042119989,56.95196514000418,53362.62455592001 2025-06-29,16:40:09.000,180,10995821,13565,0,1751215208,12987.848470089993,56.8532773199986,53362.610581680005 2025-06-29,16:40:10.000,180,10995813,13325,0,1751215209,12987.774370679988,56.78278601999773,53362.62455592001 2025-06-29,16:40:11.000,180,10995772,13245,0,1751215210,12987.659853409998,56.7193438500035,53362.65250440001 2025-06-29,16:40:12.000,180,10995818,13485,0,1751215211,12987.518390899997,56.71229472000414,53362.62455592001 2025-06-29,16:40:13.000,180,10995836,13205,0,1751215212,12987.370192080001,56.677049070000066,53362.62455592001 2025-06-29,16:40:14.000,180,10995772,13565,0,1751215213,12987.201784329991,56.64885255000263,53362.59660744 2025-06-29,16:40:15.000,180,10995813,13445,0,1751215214,12987.04011288999,56.62770516000455,53362.62455592001 2025-06-29,16:40:16.000,180,10995846,13405,0,1751215215,12986.86496883,56.61360689999856,53362.57564608 2025-06-29,16:40:17.000,180,10995794,13605,0,1751215216,12986.703297389999,56.61360689999856,53362.59660744 2025-06-29,16:40:18.000,180,10995800,13245,0,1751215217,12986.568571189993,56.64180342000327,53362.5476976 2025-06-29,16:40:19.000,180,10995801,13445,0,1751215218,12986.427108679993,56.62065602999792,53362.50577488001 2025-06-29,16:40:20.000,180,10995818,13445,0,1751215219,12986.319327719997,56.61360689999856,53362.52673624 2025-06-29,16:40:21.000,180,10995781,13485,0,1751215220,12986.238491999997,56.66999994000071,53362.47083928 2025-06-29,16:40:22.000,180,10995780,13485,0,1751215221,12986.150919970001,56.63475429000391,53362.48481352001 2025-06-29,16:40:23.000,180,10995791,13485,0,1751215222,12986.083556869991,56.62770516000455,53362.4079552 2025-06-29,16:40:24.000,180,10995779,13365,0,1751215223,12986.04987532,56.64180342000327,53362.36603248001 2025-06-29,16:40:25.000,180,10995802,13445,0,1751215224,12986.070084250001,56.63475429000391,53362.36603248001 2025-06-29,16:40:26.000,180,10995816,13525,0,1751215225,12986.076820559996,56.550164730004326,53362.36603248001 2025-06-29,16:40:27.000,180,10995854,13245,0,1751215226,12986.090293180001,56.507869950000895,53362.38000672 2025-06-29,16:40:28.000,180,10995753,13405,0,1751215227,12986.117238419996,56.43032952000067,53362.25423856 2025-06-29,16:40:29.000,180,10995815,13765,0,1751215228,12986.177865209997,56.34573996000108,53362.26821280001 2025-06-29,16:40:30.000,180,10995833,13405,0,1751215229,12986.238491999997,56.25410127000214,53362.31712264001 2025-06-29,16:40:31.000,180,10995817,13325,0,1751215230,12986.305855099992,56.13426605999848,53362.345071120006 2025-06-29,16:40:32.000,180,10995764,13685,0,1751215231,12986.393427130002,56.042627369999536,53362.31712264001 2025-06-29,16:40:33.000,180,10995784,13245,0,1751215232,12986.487735469993,55.96508693999931,53362.31013552 2025-06-29,16:40:34.000,180,10995798,13325,0,1751215233,12986.608989049993,55.85230086000229,53362.324109760004 2025-06-29,16:40:35.000,180,10995779,13405,0,1751215234,12986.669615839994,55.77476043000206,53362.26821280001 2025-06-29,16:40:36.000,180,10995777,13365,0,1751215235,12986.790869419994,55.6690234800044,53362.28218704 2025-06-29,16:40:37.000,180,10995796,13605,0,1751215236,12986.89865037999,55.57738478999818,53362.28218704 2025-06-29,16:40:38.000,180,10995799,13205,0,1751215237,12987.013167649995,55.49279522999859,53362.3031484 2025-06-29,16:40:39.000,180,10995756,13405,0,1751215238,12987.14115753999,55.42935306000436,53362.28218704 2025-06-29,16:40:40.000,180,10995785,13245,0,1751215239,12987.255674809996,55.344763500004774,53362.296161280006 2025-06-29,16:40:41.000,180,10995785,13285,0,1751215240,12987.383664699992,55.25312480999855,53362.28218704 2025-06-29,16:40:42.000,180,10995781,13245,0,1751215241,12987.504918279992,55.231977420000476,53362.26821280001 2025-06-29,16:40:43.000,180,10995795,13445,0,1751215242,12987.612699240002,55.246075679999194,53362.35205824 2025-06-29,16:40:44.000,180,10995814,13405,0,1751215243,12987.666589719993,55.19673177000368,53362.26821280001 2025-06-29,16:40:45.000,180,10995795,13605,0,1751215244,12987.760898059998,55.246075679999194,53362.28218704 2025-06-29,16:40:46.000,180,10995790,13565,0,1751215245,12987.855206399989,55.281321330003266,53362.31013552 2025-06-29,16:40:47.000,180,10995814,13445,0,1751215246,12987.915833189989,55.35886176000349,53362.24725144001 2025-06-29,16:40:48.000,180,10995788,13605,0,1751215247,12987.929305809994,55.43640219000372,53362.33109688 2025-06-29,16:40:49.000,180,10995749,13485,0,1751215248,12987.949514739994,55.49279522999859,53362.324109760004 2025-06-29,16:40:50.000,180,10995809,13285,0,1751215249,12987.922569499999,55.57033565999882,53362.35205824 2025-06-29,16:40:51.000,180,10995769,13365,0,1751215250,12987.834997469989,55.71836738999991,53362.4079552 2025-06-29,16:40:52.000,180,10995770,13365,0,1751215251,12987.740689129998,55.8029569499995,53362.40096808 2025-06-29,16:40:53.000,180,10995813,13485,0,1751215252,12987.632908170002,55.85230086000229,53362.38000672 2025-06-29,16:40:54.000,180,10995761,13325,0,1751215253,12987.430818870002,55.93689042000187,53362.42891656 2025-06-29,16:40:55.000,180,10995818,13405,0,1751215254,12987.2489385,56.03557824000018,53362.463852160006 2025-06-29,16:40:56.000,180,10995812,13725,0,1751215255,12986.98622241,56.07787302000361,53362.42192944 2025-06-29,16:40:57.000,180,10995764,13565,0,1751215256,12986.770660489994,56.13426605999848,53362.43590368001 2025-06-29,16:40:58.000,180,10995820,13325,0,1751215257,12986.602252739998,56.17656084000191,53362.44987792 2025-06-29,16:40:59.000,180,10995758,13645,0,1751215258,12986.433844990002,56.19770822999999,53362.4778264 2025-06-29,16:41:00.000,180,10995772,13325,0,1751215259,12986.238491999997,56.19770822999999,53362.40096808 2025-06-29,16:41:01.000,180,10995819,13605,0,1751215260,12986.117238419996,56.20475735999935,53362.41494232001 2025-06-29,16:41:02.000,180,10995778,13485,0,1751215261,12986.016193769996,56.21180648999871,53362.42891656 2025-06-29,16:41:13.000,180,10995809,13405,0,1751215272,12986.366481889992,55.98623433000466,53362.33109688 2025-06-29,16:41:14.000,180,10995776,13605,0,1751215273,12986.379954509997,55.93689042000187,53362.24026432 2025-06-29,16:41:15.000,180,10995804,13525,0,1751215274,12986.393427130002,55.95803780999995,53362.31013552 2025-06-29,16:41:16.000,180,10995812,13285,0,1751215275,12986.379954509997,55.96508693999931,53362.324109760004 2025-06-29,16:41:17.000,180,10995799,13405,0,1751215276,12986.386690819993,55.98623433000466,53362.31712264001 2025-06-29,16:41:18.000,180,10995816,13245,0,1751215277,12986.427108679993,56.00033259000338,53362.345071120006 2025-06-29,16:41:19.000,180,10995760,13405,0,1751215278,12986.413636060002,55.97918519999803,53362.38699384001 2025-06-29,16:41:20.000,180,10995787,13725,0,1751215279,12986.400163439997,56.0144308500021,53362.41494232001 2025-06-29,16:41:21.000,180,10995788,13485,0,1751215280,12986.447317609993,56.042627369999536,53362.38000672 2025-06-29,16:41:22.000,180,10995797,13085,0,1751215281,12986.487735469993,56.049676499998895,53362.35904536 2025-06-29,16:41:23.000,180,10995772,13405,0,1751215282,12986.501208089998,56.03557824000018,53362.4079552 2025-06-29,16:41:24.000,180,10995798,13605,0,1751215283,12986.541625949998,56.06377476000489,53362.393980960005 2025-06-29,16:41:25.000,180,10995810,13405,0,1751215284,12986.615725359989,56.00033259000338,53362.38699384001 2025-06-29,16:41:26.000,180,10995771,13365,0,1751215285,12986.683088459999,55.95098868000059,53362.38699384001 2025-06-29,16:41:27.000,180,10995817,13605,0,1751215286,12986.743715249999,55.94393955000123,53362.324109760004 2025-06-29,16:41:28.000,180,10995781,13325,0,1751215287,12986.8447599,55.88754650999908,53362.3730196 2025-06-29,16:41:29.000,180,10995814,13325,0,1751215288,12986.952540859995,55.82410434000485,53362.393980960005 2025-06-29,16:41:30.000,180,10995864,13325,0,1751215289,12987.033376579995,55.77476043000206,53362.393980960005 2025-06-29,16:41:31.000,180,10995761,13325,0,1751215290,12987.174839089996,55.72541651999927,53362.41494232001 2025-06-29,16:41:32.000,180,10995802,13325,0,1751215291,12987.2489385,55.63377783000033,53362.44987792 2025-06-29,16:41:33.000,180,10995809,13605,0,1751215292,12987.356719459996,55.54213914000138,53362.442890800005 2025-06-29,16:41:34.000,180,10995748,13245,0,1751215293,12987.424082559992,55.471647840000514,53362.42891656 2025-06-29,16:41:35.000,180,10995800,13765,0,1751215294,12987.484709349992,55.38000915000157,53362.41494232001 2025-06-29,16:41:36.000,180,10995771,13605,0,1751215295,12987.525127209992,55.295419590001984,53362.47083928 2025-06-29,16:41:37.000,180,10995755,13605,0,1751215296,12987.545336139992,55.231977420000476,53362.463852160006 2025-06-29,16:41:38.000,180,10995770,13525,0,1751215297,12987.471236730002,55.21787916000176,53362.463852160006 2025-06-29,16:41:39.000,180,10995810,13325,0,1751215298,12987.403873629992,55.182633509997686,53362.43590368001 2025-06-29,16:41:40.000,180,10995804,13325,0,1751215299,12987.323037909991,55.16853524999897,53362.4778264 2025-06-29,16:41:41.000,180,10995825,13685,0,1751215300,12987.14115753999,55.14033873000153,53362.463852160006 2025-06-29,16:41:42.000,180,10995822,13565,0,1751215301,12986.952540859995,55.112142210004095,53362.45686504001 2025-06-29,16:41:43.000,180,10995782,13245,0,1751215302,12986.763924179999,55.15443699000025,53362.38699384001 2025-06-29,16:41:44.000,180,10995794,13365,0,1751215303,12986.528153329993,55.112142210004095,53362.42891656 2025-06-29,16:41:45.000,180,10995791,13605,0,1751215304,12986.278909859997,55.16853524999897,53362.38699384001 2025-06-29,16:41:46.000,180,10995806,13645,0,1751215305,12986.056611629996,55.239026549999835,53362.3730196 2025-06-29,16:41:47.000,180,10995784,13405,0,1751215306,12985.84778602,55.288370460002625,53362.3031484 2025-06-29,16:41:48.000,180,10995771,13605,0,1751215307,12985.64569672,55.36591089000285,53362.28917416001 2025-06-29,16:41:49.000,180,10995828,13325,0,1751215308,12985.490761589994,55.39410741000029,53362.28917416001 2025-06-29,16:41:50.000,180,10995771,13325,0,1751215309,12985.342562769998,55.513942620003945,53362.28218704 2025-06-29,16:41:51.000,180,10995794,13565,0,1751215310,12985.160682399997,55.57033565999882,53362.28218704 2025-06-29,16:41:52.000,180,10995851,13605,0,1751215311,12985.086582989992,55.683121740003116,53362.19834160001 2025-06-29,16:41:53.000,180,10995833,13365,0,1751215312,12985.012483580002,55.72541651999927,53362.2332772 2025-06-29,16:41:54.000,180,10995777,13285,0,1751215313,12985.005747269992,55.77476043000206,53362.19834160001 2025-06-29,16:41:55.000,180,10995842,13405,0,1751215314,12984.931647860001,55.84525173000293,53362.14244464 2025-06-29,16:41:56.000,180,10995803,13645,0,1751215315,12984.924911549992,55.929841290002514,53362.03065072001 2025-06-29,16:41:57.000,180,10995796,13565,0,1751215316,12984.938384169996,55.97213606999867,53362.03065072001 2025-06-29,16:41:58.000,180,10995792,13245,0,1751215317,12984.931647860001,56.02852911000082,53362.01667648 2025-06-29,16:41:59.000,180,10995807,13285,0,1751215318,12985.019219889997,56.03557824000018,53362.05161208001 2025-06-29,16:42:00.000,180,10995780,13445,0,1751215319,12985.113528230002,56.056725629998255,53362.03763784 2025-06-29,16:42:01.000,180,10995857,13325,0,1751215320,12985.221309189998,56.06377476000489,53362.009689360006 2025-06-29,16:42:02.000,180,10995796,13605,0,1751215321,12985.403189559998,56.056725629998255,53362.01667648 2025-06-29,16:42:03.000,180,10995772,13485,0,1751215322,12985.484025279999,55.98623433000466,53361.96776664 2025-06-29,16:42:04.000,180,10995790,13445,0,1751215323,12985.64569672,55.96508693999931,53361.988728000004 2025-06-29,16:42:05.000,180,10995764,13445,0,1751215324,12985.78715923,55.915743030003796,53362.0236636 2025-06-29,16:42:06.000,180,10995826,13565,0,1751215325,12985.915149119995,55.84525173000293,53361.960779520006 2025-06-29,16:42:07.000,180,10995824,13925,0,1751215326,12986.070084250001,55.71836738999991,53361.93283104001 2025-06-29,16:42:08.000,180,10995829,13365,0,1751215327,12986.204810449992,55.66197434999776,53362.01667648 2025-06-29,16:42:09.000,180,10995805,13605,0,1751215328,12986.353009270002,55.60558131000289,53362.009689360006 2025-06-29,16:42:10.000,180,10995838,13765,0,1751215329,12986.507944399993,55.49984435999795,53362.08654768 2025-06-29,16:42:11.000,180,10995841,13645,0,1751215330,12986.642670599998,55.42935306000436,53362.03065072001 2025-06-29,16:42:12.000,180,10995814,13725,0,1751215331,12986.743715249999,55.37296002000221,53362.0236636 2025-06-29,16:42:23.000,180,10995750,13805,0,1751215342,12986.871705139994,55.690170870002476,53362.07956056001 2025-06-29,16:42:24.000,180,10995818,13245,0,1751215343,12986.730242629994,55.753613040003984,53362.05161208001 2025-06-29,16:42:25.000,180,10995835,13365,0,1751215344,12986.534889639988,55.7677113000027,53362.0935348 2025-06-29,16:42:26.000,180,10995812,13565,0,1751215345,12986.373218200002,55.77476043000206,53362.08654768 2025-06-29,16:42:27.000,180,10995810,13445,0,1751215346,12986.130711040001,55.82410434000485,53362.0935348 2025-06-29,16:42:28.000,180,10995815,13285,0,1751215347,12985.955566979996,55.85230086000229,53362.156418880004 2025-06-29,16:42:29.000,180,10995834,13485,0,1751215348,12985.76021398999,55.83820260000357,53362.11449616 2025-06-29,16:42:30.000,180,10995824,13645,0,1751215349,12985.53791575999,55.85934999000165,53362.07956056001 2025-06-29,16:42:31.000,180,10995827,13525,0,1751215350,12985.342562769998,55.93689042000187,53362.06558632 2025-06-29,16:42:32.000,180,10995843,13525,0,1751215351,12985.194363950002,55.93689042000187,53362.07257344 2025-06-29,16:42:33.000,180,10995817,13565,0,1751215352,12985.079846679997,55.93689042000187,53361.99571512 2025-06-29,16:42:34.000,180,10995826,13605,0,1751215353,12985.019219889997,55.97213606999867,53362.00270224001 2025-06-29,16:42:35.000,180,10995810,13565,0,1751215354,12984.978802029997,56.03557824000018,53361.99571512 2025-06-29,16:42:36.000,180,10995811,13445,0,1751215355,12984.951856790001,56.08492215000297,53361.89789544 2025-06-29,16:42:37.000,180,10995829,13205,0,1751215356,12984.992274650001,56.12016779999976,53361.92584392 2025-06-29,16:42:38.000,180,10995824,13245,0,1751215357,12985.005747269992,56.21885561999807,53361.87693408 2025-06-29,16:42:39.000,180,10995864,13285,0,1751215358,12985.039428819997,56.282297789999575,53361.89789544 2025-06-29,16:42:40.000,180,10995813,13005,0,1751215359,12985.073110370002,56.331641700002365,53361.90488256 2025-06-29,16:42:41.000,180,10995791,13285,0,1751215360,12985.254990740003,56.324592570003006,53361.91186968001 2025-06-29,16:42:42.000,180,10995830,13245,0,1751215361,12985.376244319988,56.40918213000259,53361.960779520006 2025-06-29,16:42:43.000,180,10995808,13485,0,1751215362,12985.531179449994,56.40918213000259,53361.92584392 2025-06-29,16:42:44.000,180,10995806,13485,0,1751215363,12985.71979612999,56.37393647999852,53361.92584392 2025-06-29,16:42:45.000,180,10995808,13445,0,1751215364,12985.915149119995,56.37393647999852,53361.88392120001 2025-06-29,16:42:46.000,180,10995807,13365,0,1751215365,12986.144183659992,56.34573996000108,53361.89789544 2025-06-29,16:42:47.000,180,10995818,13365,0,1751215366,12986.353009270002,56.26819953000086,53361.9188568 2025-06-29,16:42:48.000,180,10995830,13605,0,1751215367,12986.588780119993,56.16951171000255,53361.939818160005 2025-06-29,16:42:49.000,180,10995843,13165,0,1751215368,12986.79760572999,56.12721692999912,53361.92584392 2025-06-29,16:42:50.000,180,10995825,13685,0,1751215369,12987.01990395999,56.0144308500021,53362.00270224001 2025-06-29,16:42:51.000,180,10995859,13765,0,1751215370,12987.18157539999,55.85230086000229,53361.98174088001 2025-06-29,16:42:52.000,180,10995826,13325,0,1751215371,12987.289356360001,55.72541651999927,53361.97475376 2025-06-29,16:42:53.000,180,10995831,13285,0,1751215372,12987.457764109997,55.57738478999818,53362.058599200005 2025-06-29,16:42:54.000,180,10995790,13325,0,1751215373,12987.558808759997,55.35886176000349,53362.08654768 2025-06-29,16:42:55.000,180,10995803,13485,0,1751215374,12987.599226619997,55.19673177000368,53362.08654768 2025-06-29,16:42:56.000,180,10995828,13445,0,1751215375,12987.686798649993,55.069847430000664,53362.18436736 2025-06-29,16:42:57.000,180,10995810,13445,0,1751215376,12987.760898059998,54.91476657000021,53362.128470400006 2025-06-29,16:42:58.000,180,10995808,13485,0,1751215377,12987.760898059998,54.773783969998476,53362.163406 2025-06-29,16:42:59.000,180,10995820,13325,0,1751215378,12987.760898059998,54.62575224000466,53362.177380240006 2025-06-29,16:43:00.000,180,10995809,13525,0,1751215379,12987.713743889988,54.505917030001,53362.20532872 2025-06-29,16:43:01.000,180,10995771,13445,0,1751215380,12987.659853409998,54.48476964000292,53362.177380240006 2025-06-29,16:43:02.000,180,10995862,13485,0,1751215381,12987.545336139992,54.45657311999821,53362.21231584 2025-06-29,16:43:03.000,180,10995826,13565,0,1751215382,12987.444291489992,54.44952398999885,53362.177380240006 2025-06-29,16:43:04.000,180,10995770,13525,0,1751215383,12987.349983150001,54.48476964000292,53362.18436736 2025-06-29,16:43:05.000,180,10995798,13565,0,1751215384,12987.235465879996,54.57640833000187,53362.17039312001 2025-06-29,16:43:06.000,180,10995843,13405,0,1751215385,12987.134421229995,54.62575224000466,53362.163406 2025-06-29,16:43:07.000,180,10995784,13365,0,1751215386,12986.97948609999,54.75968570999976,53362.2332772 2025-06-29,16:43:08.000,180,10995772,13525,0,1751215387,12986.871705139994,54.91476657000021,53362.2332772 2025-06-29,16:43:09.000,180,10995803,13325,0,1751215388,12986.77739679999,55.006405259999156,53362.226290080005 2025-06-29,16:43:10.000,180,10995798,13485,0,1751215389,12986.676352149989,55.17558437999833,53362.21231584 2025-06-29,16:43:11.000,180,10995811,13405,0,1751215390,12986.608989049993,55.25312480999855,53362.20532872 2025-06-29,16:43:12.000,180,10995788,13525,0,1751215391,12986.575307499988,55.39410741000029,53362.25423856 2025-06-29,16:43:13.000,180,10995816,13405,0,1751215392,12986.575307499988,55.520991750003304,53362.26122568 2025-06-29,16:43:14.000,180,10995789,13485,0,1751215393,12986.555098569988,55.640826959999686,53362.275199920005 2025-06-29,16:43:15.000,180,10995799,13405,0,1751215394,12986.548362259993,55.697220000001835,53362.31013552 2025-06-29,16:43:16.000,180,10995837,13245,0,1751215395,12986.595516429988,55.79590782000014,53362.3031484 2025-06-29,16:43:17.000,180,10995773,13365,0,1751215396,12986.635934289989,55.8029569499995,53362.4079552 2025-06-29,16:43:18.000,180,10995822,13605,0,1751215397,12986.763924179999,55.83820260000357,53362.3730196 2025-06-29,16:43:19.000,180,10995803,13365,0,1751215398,12986.85823251999,55.83115347000421,53362.345071120006 2025-06-29,16:43:20.000,180,10995813,13925,0,1751215399,12987.02664027,55.78180956000142,53362.345071120006 2025-06-29,16:43:21.000,180,10995769,13445,0,1751215400,12987.18157539999,55.73246564999863,53362.40096808 2025-06-29,16:43:22.000,180,10995782,13525,0,1751215401,12987.309565290001,55.647876089999045,53362.41494232001 2025-06-29,16:43:33.000,180,10995792,13485,0,1751215412,12988.474946919996,54.92886482999893,53362.729362720005 2025-06-29,16:43:34.000,180,10995790,13245,0,1751215413,12988.508628470001,54.97115961000236,53362.778272560005 2025-06-29,16:43:35.000,180,10995796,13765,0,1751215414,12988.501892159991,55.02755265000451,53362.77128544001 2025-06-29,16:43:36.000,180,10995785,13605,0,1751215415,12988.46821061,55.112142210004095,53362.84115664001 2025-06-29,16:43:37.000,180,10995804,13245,0,1751215416,12988.421056439991,55.19673177000368,53362.897053600005 2025-06-29,16:43:38.000,180,10995783,13565,0,1751215417,12988.38737489,55.295419590001984,53362.90404072 2025-06-29,16:43:39.000,180,10995842,13525,0,1751215418,12988.373902269996,55.43640219000372,53362.9319892 2025-06-29,16:43:40.000,180,10995824,13685,0,1751215419,12988.40084750999,55.49279522999859,53362.97391192 2025-06-29,16:43:41.000,180,10995826,13685,0,1751215420,12988.36716596,55.53509001000202,53362.97391192 2025-06-29,16:43:42.000,180,10995774,13685,0,1751215421,12988.38737489,55.60558131000289,53363.04378312 2025-06-29,16:43:53.000,180,10995798,13605,0,1751215432,12988.528837400001,54.7526365800004,53363.19749976 2025-06-29,16:43:54.000,180,10995857,13445,0,1751215433,12988.515364779996,54.67509615000017,53363.232435360005 2025-06-29,16:43:55.000,180,10995850,13565,0,1751215434,12988.522101089991,54.55526094000379,53363.23942248 2025-06-29,16:43:56.000,180,10995819,13285,0,1751215435,12988.481683229991,54.470671380004205,53363.16955128 2025-06-29,16:43:57.000,180,10995815,13405,0,1751215436,12988.46821061,54.379032689997985,53363.22544824001 2025-06-29,16:43:58.000,180,10995817,13245,0,1751215437,12988.42779275,54.364934429999266,53363.19749976 2025-06-29,16:43:59.000,180,10995804,13445,0,1751215438,12988.34695703,54.35083617000055,53363.17653840001 2025-06-29,16:44:00.000,180,10995825,13365,0,1751215439,12988.24591238,54.30854139000439,53363.211474 2025-06-29,16:44:01.000,180,10995795,13485,0,1751215440,12988.14486773,54.33673791000183,53363.211474 2025-06-29,16:44:02.000,180,10995783,13565,0,1751215441,12988.023614149999,54.40018008000334,53363.21846112 2025-06-29,16:44:03.000,180,10995822,13325,0,1751215442,12987.922569499999,54.470671380004205,53363.21846112 2025-06-29,16:44:04.000,180,10995848,13445,0,1751215443,12987.760898059998,54.52001528999972,53363.16955128 2025-06-29,16:44:05.000,180,10995811,13645,0,1751215444,12987.646380789993,54.604604849999305,53363.17653840001 2025-06-29,16:44:06.000,180,10995763,13365,0,1751215445,12987.619435549997,54.67509615000017,53363.12064144 2025-06-29,16:44:07.000,180,10995785,13405,0,1751215446,12987.531863520002,54.80198049000319,53363.16955128 2025-06-29,16:44:08.000,180,10995803,13645,0,1751215447,12987.417346249997,54.872471790004056,53363.14858992 2025-06-29,16:44:09.000,180,10995824,13285,0,1751215448,12987.323037909991,54.93591395999829,53363.13461568001 2025-06-29,16:44:10.000,180,10995820,13645,0,1751215449,12987.242202189991,54.97115961000236,53363.17653840001 2025-06-29,16:44:11.000,180,10995779,13605,0,1751215450,12987.134421229995,54.98525787000108,53363.14858992 2025-06-29,16:44:12.000,180,10995814,13565,0,1751215451,12987.0468492,55.055749170001945,53363.183525520006 2025-06-29,16:44:13.000,180,10995839,13485,0,1751215452,12987.01990395999,55.04165091000323,53363.15557704001 2025-06-29,16:44:14.000,180,10995769,13525,0,1751215453,12986.94580455,54.97820874000172,53363.14858992 2025-06-29,16:44:15.000,180,10995821,13405,0,1751215454,12986.91885930999,54.95706135000364,53363.113654320005 2025-06-29,16:44:16.000,180,10995841,13565,0,1751215455,12986.88517776,54.91476657000021,53363.13461568001 2025-06-29,16:44:17.000,180,10995799,13245,0,1751215456,12986.851496209994,54.8513243999987,53363.09269296 2025-06-29,16:44:18.000,180,10995785,13845,0,1751215457,12986.85823251999,54.78788223000447,53363.09269296 2025-06-29,16:44:19.000,180,10995777,13445,0,1751215458,12986.81781465999,54.73148919000232,53363.04378312 2025-06-29,16:44:20.000,180,10995793,13325,0,1751215459,12986.81781465999,54.646899630002736,53363.07871872 2025-06-29,16:44:21.000,180,10995797,13525,0,1751215460,12986.784133109999,54.597555719999946,53363.03679600001 2025-06-29,16:44:22.000,180,10995811,13605,0,1751215461,12986.730242629994,54.51296616000036,53363.02980888 2025-06-29,16:44:23.000,180,10995811,13565,0,1751215462,12986.736978939989,54.428376600000774,53362.994873280004 2025-06-29,16:44:24.000,180,10995806,13245,0,1751215463,12986.716770009989,54.32263965000311,53363.0018604 2025-06-29,16:44:25.000,180,10995788,13445,0,1751215464,12986.642670599998,54.22395183000481,53362.92500208 2025-06-29,16:44:26.000,180,10995769,13405,0,1751215465,12986.595516429988,54.139362269997946,53362.85513088 2025-06-29,16:44:27.000,180,10995782,13565,0,1751215466,12986.514680709988,54.06182183999772,53362.87609224 2025-06-29,16:44:28.000,180,10995795,13445,0,1751215467,12986.433844990002,53.99837967000349,53362.848143760006 2025-06-29,16:44:29.000,180,10995797,13405,0,1751215468,12986.346272959992,53.92788837000262,53362.79923392001 2025-06-29,16:44:30.000,180,10995784,13405,0,1751215469,12986.191337830001,53.92083924000326,53362.80622104 2025-06-29,16:44:31.000,180,10995820,13205,0,1751215470,12986.110502110001,53.92788837000262,53362.77128544001 2025-06-29,16:44:32.000,180,10995780,13645,0,1751215471,12985.98924853,53.9490357600007,53362.729362720005 2025-06-29,16:44:33.000,180,10995810,13605,0,1751215472,12985.88820388,53.92083924000326,53362.65250440001 2025-06-29,16:44:34.000,180,10995786,13405,0,1751215473,12985.773686609995,53.94198663000134,53362.65250440001 2025-06-29,16:44:35.000,180,10995775,13445,0,1751215474,12985.66590565,53.98428141000477,53362.63853016 2025-06-29,16:44:36.000,180,10995782,13445,0,1751215475,12985.55812468999,54.03362532000028,53362.63853016 2025-06-29,16:44:37.000,180,10995765,13445,0,1751215476,12985.463816349999,54.10411662000115,53362.65250440001 2025-06-29,16:44:38.000,180,10995750,13165,0,1751215477,12985.342562769998,54.18165705000138,53362.60359456001 2025-06-29,16:44:39.000,180,10995820,13245,0,1751215478,12985.254990740003,54.2591974800016,53362.57564608 2025-06-29,16:44:40.000,180,10995792,13365,0,1751215479,12985.207836569993,54.31559052000375,53362.59660744 2025-06-29,16:44:41.000,180,10995818,13365,0,1751215480,12985.147209779992,54.379032689997985,53362.51974912 2025-06-29,16:44:42.000,180,10995812,13445,0,1751215481,12985.073110370002,54.477720510003564,53362.49878776 2025-06-29,16:44:43.000,180,10995783,13445,0,1751215482,12985.032692510002,54.57640833000187,53362.43590368001 2025-06-29,16:44:44.000,180,10995778,13445,0,1751215483,12984.958593099997,54.646899630002736,53362.38699384001 2025-06-29,16:44:45.000,180,10995798,13605,0,1751215484,12984.945120479992,54.69624353999825,53362.35904536 2025-06-29,16:44:46.000,180,10995776,13405,0,1751215485,12984.911438930001,54.72444006000296,53362.35904536 2025-06-29,16:44:47.000,180,10995759,13405,0,1751215486,12984.871021070001,54.72444006000296,53362.345071120006 2025-06-29,16:44:48.000,180,10995790,13285,0,1751215487,12984.823866899991,54.73148919000232,53362.31712264001 2025-06-29,16:44:49.000,180,10995763,13405,0,1751215488,12984.844075829991,54.7173909300036,53362.33109688 2025-06-29,16:44:50.000,180,10995761,13405,0,1751215489,12984.837339519996,54.66804702000081,53362.28218704 2025-06-29,16:44:51.000,180,10995778,13365,0,1751215490,12984.844075829991,54.66804702000081,53362.26122568 2025-06-29,16:44:52.000,180,10995836,13845,0,1751215491,12984.823866899991,54.61870310999802,53362.3031484 2025-06-29,16:44:53.000,180,10995828,13725,0,1751215492,12984.837339519996,54.51296616000036,53362.275199920005 2025-06-29,16:44:54.000,180,10995807,13445,0,1751215493,12984.844075829991,54.463622250004846,53362.26122568 2025-06-29,16:44:55.000,180,10995812,13685,0,1751215494,12984.823866899991,54.31559052000375,53362.13545752 2025-06-29,16:44:56.000,180,10995832,13405,0,1751215495,12984.823866899991,54.252148350002244,53362.156418880004 2025-06-29,16:44:57.000,180,10995804,13765,0,1751215496,12984.823866899991,54.13231313999859,53362.06558632 2025-06-29,16:44:58.000,180,10995813,13445,0,1751215497,12984.817130589996,54.012477930002206,53362.18436736 2025-06-29,16:44:59.000,180,10995855,13405,0,1751215498,12984.83060321,53.93493750000198,53362.08654768 2025-06-29,16:45:00.000,180,10995779,13565,0,1751215499,12984.83060321,53.793954900000244,53362.08654768 2025-06-29,16:45:01.000,180,10995782,13605,0,1751215500,12984.857548449996,53.75166012000409,53362.10052192001 2025-06-29,16:45:02.000,180,10995801,13365,0,1751215501,12984.803657969991,53.68821795000258,53362.03065072001 2025-06-29,16:45:03.000,180,10995836,13325,0,1751215502,12984.776712729996,53.63887403999979,53362.05161208001 2025-06-29,16:45:04.000,180,10995807,13445,0,1751215503,12984.736294869996,53.617726650001714,53362.0236636 2025-06-29,16:45:05.000,180,10995792,13845,0,1751215504,12984.655459149995,53.58953013000428,53361.92584392 2025-06-29,16:45:06.000,180,10995786,13485,0,1751215505,12984.574623429995,53.58953013000428,53361.939818160005 2025-06-29,16:45:07.000,180,10995823,13765,0,1751215506,12984.52073294999,53.64592316999915,53361.96776664 2025-06-29,16:45:08.000,180,10995793,13405,0,1751215507,12984.433160919994,53.7023162100013,53361.98174088001 2025-06-29,16:45:09.000,180,10995790,13445,0,1751215508,12984.365797819999,53.8010040299996,53361.91186968001 2025-06-29,16:45:10.000,180,10995790,13605,0,1751215509,12984.311907339994,53.86444620000111,53361.86295984001 2025-06-29,16:45:11.000,180,10995834,13645,0,1751215510,12984.291698409994,54.019527060001565,53361.81405000001 2025-06-29,16:45:12.000,180,10995784,13645,0,1751215511,12984.298434719989,54.11821487999987,53361.7791144 2025-06-29,16:45:13.000,180,10995816,13085,0,1751215512,12984.271489479994,54.245099220002885,53361.73020456 2025-06-29,16:45:14.000,180,10995819,13405,0,1751215513,12984.264753169999,54.364934429999266,53361.772127280004 2025-06-29,16:45:15.000,180,10995814,13765,0,1751215514,12984.278225789989,54.48476964000292,53361.71623032001 2025-06-29,16:45:16.000,180,10995814,13325,0,1751215515,12984.271489479994,54.61870310999802,53361.73719168 2025-06-29,16:45:17.000,180,10995781,13525,0,1751215516,12984.264753169999,54.710341800004244,53361.74417880001 2025-06-29,16:45:18.000,180,10995802,13845,0,1751215517,12984.278225789989,54.80902962000255,53361.73719168 2025-06-29,16:45:19.000,180,10995787,13605,0,1751215518,12984.31864364999,54.93591395999829,53361.69526896001 2025-06-29,16:45:20.000,180,10995819,13605,0,1751215519,12984.33885257999,54.95001222000428,53361.723217440005 2025-06-29,16:45:21.000,180,10995803,13565,0,1751215520,12984.345588889999,55.006405259999156,53361.7092432 2025-06-29,16:45:22.000,180,10995823,13645,0,1751215521,12984.372534129994,55.055749170001945,53361.723217440005 2025-06-29,16:45:23.000,180,10995811,13285,0,1751215522,12984.40621568,55.105093080004735,53361.653346240004 2025-06-29,16:45:24.000,180,10995813,13325,0,1751215523,12984.44663354,55.13328960000217,53361.69526896001 2025-06-29,16:45:25.000,180,10995793,13285,0,1751215524,12984.493787709995,55.19673177000368,53361.68129472 2025-06-29,16:45:26.000,180,10995785,13485,0,1751215525,12984.56788712,55.19673177000368,53361.73719168 2025-06-29,16:45:27.000,180,10995838,13605,0,1751215526,12984.574623429995,55.22492829000112,53361.653346240004 2025-06-29,16:45:28.000,180,10995780,13405,0,1751215527,12984.635250219995,55.295419590001984,53361.75815304 2025-06-29,16:45:29.000,180,10995799,13565,0,1751215528,12984.756503799996,55.32361610999942,53361.75116592 2025-06-29,16:45:30.000,180,10995805,13685,0,1751215529,12984.817130589996,55.33066523999878,53361.70225608 2025-06-29,16:45:31.000,180,10995785,13405,0,1751215530,12984.904702619991,55.38000915000157,53361.772127280004 2025-06-29,16:45:32.000,180,10995803,13405,0,1751215531,12984.951856790001,55.415254799998365,53361.772127280004 2025-06-29,16:45:33.000,180,10995845,13525,0,1751215532,12985.019219889997,55.457549580001796,53361.75815304 2025-06-29,16:45:34.000,180,10995782,13405,0,1751215533,12985.106791919992,55.49984435999795,53361.841998480006 2025-06-29,16:45:35.000,180,10995853,13245,0,1751215534,12985.160682399997,55.56328652999946,53361.8489856 2025-06-29,16:45:36.000,180,10995826,13445,0,1751215535,12985.261727049998,55.57033565999882,53361.890908320005 2025-06-29,16:45:37.000,180,10995853,13525,0,1751215536,12985.302144909998,55.59853218000353,53361.960779520006 2025-06-29,16:45:38.000,180,10995835,13365,0,1751215537,12985.342562769998,55.647876089999045,53361.85597272 2025-06-29,16:45:39.000,180,10995825,13525,0,1751215538,12985.389716939993,55.66197434999776,53361.94680528 2025-06-29,16:45:40.000,180,10995819,13565,0,1751215539,12985.430134799994,55.71836738999991,53361.92584392 2025-06-29,16:45:41.000,180,10995813,13725,0,1751215540,12985.490761589994,55.753613040003984,53362.009689360006 2025-06-29,16:45:42.000,180,10995771,13485,0,1751215541,12985.564860999999,55.79590782000014,53362.03065072001 2025-06-29,16:45:43.000,180,10995817,13605,0,1751215542,12985.64569672,55.817055209998216,53362.00270224001 2025-06-29,16:45:44.000,180,10995824,13205,0,1751215543,12985.733268749995,55.84525173000293,53362.01667648 2025-06-29,16:45:45.000,180,10995839,13365,0,1751215544,12985.80063184999,55.880497379999724,53362.06558632 2025-06-29,16:45:46.000,180,10995809,13285,0,1751215545,12985.84778602,55.85230086000229,53362.009689360006 2025-06-29,16:45:47.000,180,10995848,13565,0,1751215546,12985.96230328999,55.83115347000421,53362.03065072001 2025-06-29,16:45:48.000,180,10995809,13445,0,1751215547,12986.056611629996,55.880497379999724,53362.03763784 2025-06-29,16:45:49.000,180,10995764,13405,0,1751215548,12986.144183659992,55.85934999000165,53362.07257344 2025-06-29,16:45:50.000,180,10995849,13325,0,1751215549,12986.278909859997,55.83115347000421,53362.07257344 2025-06-29,16:45:51.000,180,10995828,13325,0,1751215550,12986.353009270002,55.83820260000357,53362.14244464 2025-06-29,16:45:52.000,180,10995802,13565,0,1751215551,12986.433844990002,55.82410434000485,53362.128470400006 2025-06-29,16:45:53.000,180,10995837,13405,0,1751215552,12986.514680709988,55.79590782000014,53362.19135448 2025-06-29,16:45:54.000,180,10995830,13685,0,1751215553,12986.602252739998,55.73951477999799,53362.226290080005 2025-06-29,16:45:55.000,180,10995832,13365,0,1751215554,12986.683088459999,55.704269130001194,53362.24026432 2025-06-29,16:45:56.000,180,10995767,13365,0,1751215555,12986.696561079989,55.67607261000376,53362.324109760004 2025-06-29,16:45:57.000,180,10995814,13405,0,1751215556,12986.763924179999,55.640826959999686,53362.31013552 2025-06-29,16:45:58.000,180,10995811,13485,0,1751215557,12986.79760572999,55.61263044000225,53362.36603248001 2025-06-29,16:45:59.000,180,10995800,13725,0,1751215558,12986.81781465999,55.58443392000481,53362.36603248001 2025-06-29,16:46:00.000,180,10995829,13725,0,1751215559,12986.8447599,55.56328652999946,53362.40096808 2025-06-29,16:46:01.000,180,10995831,13845,0,1751215560,12986.851496209994,55.52804088000266,53362.43590368001 2025-06-29,16:46:02.000,180,10995771,13765,0,1751215561,12986.784133109999,55.49279522999859,53362.463852160006 2025-06-29,16:46:03.000,180,10995827,13325,0,1751215562,12986.77739679999,55.471647840000514,53362.49878776 2025-06-29,16:46:04.000,180,10995793,13245,0,1751215563,12986.656143219989,55.471647840000514,53362.47083928 2025-06-29,16:46:05.000,180,10995854,13485,0,1751215564,12986.595516429988,55.45050045000244,53362.58263320001 2025-06-29,16:46:06.000,180,10995806,13605,0,1751215565,12986.534889639988,55.506893490004586,53362.62455592001 2025-06-29,16:46:07.000,180,10995812,13525,0,1751215566,12986.467526539993,55.53509001000202,53362.62455592001 2025-06-29,16:46:08.000,180,10995889,13645,0,1751215567,12986.386690819993,55.57738478999818,53362.610581680005 2025-06-29,16:46:09.000,180,10995801,13645,0,1751215568,12986.305855099992,55.654925219998404,53362.56865896 2025-06-29,16:46:10.000,180,10995841,13285,0,1751215569,12986.198074139997,55.697220000001835,53362.56865896 2025-06-29,16:46:11.000,180,10995794,13445,0,1751215570,12986.144183659992,55.76066217000334,53362.56865896 2025-06-29,16:46:12.000,180,10995796,13525,0,1751215571,12986.083556869991,55.81000607999886,53362.561671840005 2025-06-29,16:46:13.000,180,10995789,13405,0,1751215572,12985.975775909996,55.873448250000365,53362.56865896 2025-06-29,16:46:14.000,180,10995782,13485,0,1751215573,12985.894940189995,55.96508693999931,53362.5476976 2025-06-29,16:46:15.000,180,10995810,13405,0,1751215574,12985.86125863999,56.02147998000146,53362.56865896 2025-06-29,16:46:16.000,180,10995823,13605,0,1751215575,12985.84778602,56.106069540001045,53362.51974912 2025-06-29,16:46:17.000,180,10995797,13645,0,1751215576,12985.86125863999,56.148364320004475,53362.56865896 2025-06-29,16:46:18.000,180,10995737,13405,0,1751215577,12985.88820388,56.2259047500047,53362.512762000006 2025-06-29,16:46:19.000,180,10995841,13765,0,1751215578,12985.955566979996,56.25410127000214,53362.50577488001 2025-06-29,16:46:20.000,180,10995805,13445,0,1751215579,12986.016193769996,56.289346919998934,53362.53372336001 2025-06-29,16:46:21.000,180,10995855,13565,0,1751215580,12986.137447349996,56.29639604999829,53362.50577488001 2025-06-29,16:46:22.000,180,10995805,13605,0,1751215581,12986.265437239992,56.331641700002365,53362.51974912 2025-06-29,16:46:23.000,180,10995818,13445,0,1751215582,12986.400163439997,56.331641700002365,53362.56865896 2025-06-29,16:46:24.000,180,10995781,13645,0,1751215583,12986.534889639988,56.39508387000387,53362.52673624 2025-06-29,16:46:25.000,180,10995760,13605,0,1751215584,12986.676352149989,56.331641700002365,53362.491800640004 2025-06-29,16:46:26.000,180,10995824,13525,0,1751215585,12986.86496883,56.338690830001724,53362.57564608 2025-06-29,16:46:27.000,180,10995777,13445,0,1751215586,12987.013167649995,56.29639604999829,53362.51974912 2025-06-29,16:46:28.000,180,10995835,13685,0,1751215587,12987.154630159996,56.29639604999829,53362.6175688 2025-06-29,16:46:29.000,180,10995791,13765,0,1751215588,12987.262411119991,56.21180648999871,53362.70141424001 2025-06-29,16:46:30.000,180,10995821,13725,0,1751215589,12987.370192080001,56.162462580003194,53362.69442712 2025-06-29,16:46:31.000,180,10995804,13485,0,1751215590,12987.471236730002,56.12721692999912,53362.68744 2025-06-29,16:46:32.000,180,10995811,13405,0,1751215591,12987.558808759997,56.091971280002326,53362.69442712 2025-06-29,16:46:33.000,180,10995792,13445,0,1751215592,12987.666589719993,56.056725629998255,53362.77128544001 2025-06-29,16:46:34.000,180,10995811,13725,0,1751215593,12987.707007579993,56.0144308500021,53362.80622104 2025-06-29,16:46:35.000,180,10995847,13405,0,1751215594,12987.794579609988,55.97213606999867,53362.77128544001 2025-06-29,16:46:36.000,180,10995848,13525,0,1751215595,12987.841733779998,55.98623433000466,53362.79923392001 2025-06-29,16:46:37.000,180,10995809,13525,0,1751215596,12987.922569499999,55.95098868000059,53362.778272560005 2025-06-29,16:46:38.000,180,10995809,13405,0,1751215597,12987.97645997999,55.97918519999803,53362.848143760006 2025-06-29,16:46:39.000,180,10995800,13525,0,1751215598,12988.003405219999,55.89459563999844,53362.86910512001 2025-06-29,16:46:40.000,180,10995796,13445,0,1751215599,12988.03708676999,55.9016447699978,53362.87609224 2025-06-29,16:46:41.000,180,10995818,13605,0,1751215600,12988.050559389994,55.922792160003155,53362.89006648001 2025-06-29,16:46:42.000,180,10995819,13565,0,1751215601,12988.03708676999,55.915743030003796,53362.86910512001 2025-06-29,16:46:43.000,180,10995808,13405,0,1751215602,12988.01687783999,55.95098868000059,53362.88307936 2025-06-29,16:46:44.000,180,10995825,13725,0,1751215603,12988.023614149999,55.97918519999803,53362.89006648001 2025-06-29,16:46:45.000,180,10995823,13405,0,1751215604,12987.99666890999,56.03557824000018,53362.91801496001 2025-06-29,16:46:46.000,180,10995813,13485,0,1751215605,12987.983196289999,56.06377476000489,53362.98788616001 2025-06-29,16:46:47.000,180,10995817,13445,0,1751215606,12987.915833189989,56.13426605999848,53362.98788616001 2025-06-29,16:46:48.000,180,10995831,13325,0,1751215607,12987.841733779998,56.17656084000191,53363.0018604 2025-06-29,16:46:49.000,180,10995846,13765,0,1751215608,12987.821524849998,56.19770822999999,53363.03679600001 2025-06-29,16:46:50.000,180,10995819,13685,0,1751215609,12987.774370679988,56.2259047500047,53363.09968008 2025-06-29,16:46:51.000,180,10995843,13525,0,1751215610,12987.686798649993,56.2259047500047,53363.09968008 2025-06-29,16:46:52.000,180,10995790,13765,0,1751215611,12987.626171859993,56.2259047500047,53363.09968008 2025-06-29,16:46:53.000,180,10995821,13445,0,1751215612,12987.599226619997,56.21885561999807,53363.0717316 2025-06-29,16:46:54.000,180,10995835,13245,0,1751215613,12987.511654590002,56.2259047500047,53363.20448688001 2025-06-29,16:46:55.000,180,10995805,13405,0,1751215614,12987.464500419992,56.23295388000406,53363.17653840001 2025-06-29,16:46:56.000,180,10995803,13485,0,1751215615,12987.376928389996,56.24000301000342,53363.211474 2025-06-29,16:46:57.000,180,10995814,13485,0,1751215616,12987.336510529996,56.24000301000342,53363.16955128 2025-06-29,16:46:58.000,180,10995823,13365,0,1751215617,12987.262411119991,56.19065910000063,53363.183525520006 2025-06-29,16:46:59.000,180,10995801,13565,0,1751215618,12987.221993259991,56.148364320004475,53363.12064144 2025-06-29,16:47:00.000,180,10995859,13485,0,1751215619,12987.215256949996,56.12016779999976,53363.17653840001 2025-06-29,16:47:01.000,180,10995795,13445,0,1751215620,12987.16810278,56.113118670000404,53363.183525520006 2025-06-29,16:47:02.000,180,10995766,13405,0,1751215621,12987.235465879996,56.07082389000425,53363.19051264 2025-06-29,16:47:03.000,180,10995802,13445,0,1751215622,12987.242202189991,56.07082389000425,53363.232435360005 2025-06-29,16:47:04.000,180,10995851,13525,0,1751215623,12987.309565290001,55.97918519999803,53363.16955128 2025-06-29,16:47:05.000,180,10995819,13485,0,1751215624,12987.370192080001,55.922792160003155,53363.19051264 2025-06-29,16:47:06.000,180,10995784,13445,0,1751215625,12987.430818870002,55.866399120001006,53363.211474 2025-06-29,16:47:07.000,180,10995808,13365,0,1751215626,12987.531863520002,55.83115347000421,53363.183525520006 2025-06-29,16:47:08.000,180,10995814,13485,0,1751215627,12987.552072450002,55.753613040003984,53363.17653840001 2025-06-29,16:47:09.000,180,10995773,13525,0,1751215628,12987.626171859993,55.704269130001194,53363.211474 2025-06-29,16:47:10.000,180,10995791,13605,0,1751215629,12987.680062339998,55.654925219998404,53363.211474 2025-06-29,16:47:11.000,180,10995817,13645,0,1751215630,12987.700271269998,55.61263044000225,53363.26038384 2025-06-29,16:47:12.000,180,10995825,13405,0,1751215631,12987.781106989998,55.54918827000074,53363.25339672001 2025-06-29,16:47:13.000,180,10995797,13405,0,1751215632,12987.767634369993,55.513942620003945,53363.26737096 2025-06-29,16:47:14.000,180,10995805,13925,0,1751215633,12987.814788539989,55.48574609999923,53363.211474 2025-06-29,16:47:15.000,180,10995782,13445,0,1751215634,12987.841733779998,55.464598710001155,53363.232435360005 2025-06-29,16:47:16.000,180,10995819,13525,0,1751215635,12987.821524849998,55.44345132000308,53363.26038384 2025-06-29,16:47:17.000,180,10995758,13245,0,1751215636,12987.787843299993,55.39410741000029,53363.281345200005 2025-06-29,16:47:18.000,180,10995797,13805,0,1751215637,12987.760898059998,55.40115653999965,53363.25339672001 2025-06-29,16:47:19.000,180,10995829,13565,0,1751215638,12987.754161749988,55.33066523999878,53363.27435808001 2025-06-29,16:47:20.000,180,10995848,13565,0,1751215639,12987.720480199998,55.295419590001984,53363.281345200005 2025-06-29,16:47:21.000,180,10995790,13645,0,1751215640,12987.666589719993,55.26017393999791,53363.26038384 2025-06-29,16:47:22.000,180,10995839,13405,0,1751215641,12987.579017689997,55.2108300300024,53363.26737096 2025-06-29,16:47:23.000,180,10995800,13405,0,1751215642,12987.531863520002,55.19673177000368,53363.26737096 2025-06-29,16:47:24.000,180,10995794,13685,0,1751215643,12987.430818870002,55.18968264000432,53363.23942248 2025-06-29,16:47:25.000,180,10995806,13365,0,1751215644,12987.383664699992,55.14033873000153,53363.23942248 2025-06-29,16:47:26.000,180,10995801,13485,0,1751215645,12987.329774220001,55.14033873000153,53363.26737096 2025-06-29,16:47:27.000,180,10995813,13885,0,1751215646,12987.255674809996,55.105093080004735,53363.2464096 2025-06-29,16:47:28.000,180,10995823,13525,0,1751215647,12987.201784329991,55.08394568999938,53363.17653840001 2025-06-29,16:47:29.000,180,10995844,13525,0,1751215648,12987.14115753999,55.048700040002586,53363.20448688001 2025-06-29,16:47:30.000,180,10995826,13325,0,1751215649,12987.08726706,55.055749170001945,53363.20448688001 2025-06-29,16:47:31.000,180,10995831,13365,0,1751215650,12987.10747599,55.03460178000387,53363.17653840001 2025-06-29,16:47:32.000,180,10995810,13485,0,1751215651,12987.073794439995,55.048700040002586,53363.162564160004 2025-06-29,16:47:33.000,180,10995827,13445,0,1751215652,12987.06705813,55.062798300001305,53363.19749976 2025-06-29,16:47:34.000,180,10995813,13565,0,1751215653,12987.08726706,55.069847430000664,53363.162564160004 2025-06-29,16:47:35.000,180,10995789,13405,0,1751215654,12987.08053074999,55.048700040002586,53363.162564160004 2025-06-29,16:47:36.000,180,10995859,13525,0,1751215655,12987.06705813,55.08394568999938,53363.17653840001 2025-06-29,16:47:37.000,180,10995778,13605,0,1751215656,12987.134421229995,55.14033873000153,53363.162564160004 2025-06-29,16:47:38.000,180,10995843,13445,0,1751215657,12987.154630159996,55.15443699000025,53363.1416028 2025-06-29,16:47:39.000,180,10995850,13245,0,1751215658,12987.18831171,55.13328960000217,53363.17653840001 2025-06-29,16:47:40.000,180,10995813,13525,0,1751215659,12987.20852064,55.16148611999961,53363.16955128 2025-06-29,16:47:41.000,180,10995848,13125,0,1751215660,12987.302828979991,55.2108300300024,53363.1416028 2025-06-29,16:47:42.000,180,10995811,13805,0,1751215661,12987.349983150001,55.22492829000112,53363.13461568001 2025-06-29,16:47:43.000,180,10995802,13365,0,1751215662,12987.437555179997,55.288370460002625,53363.15557704001 2025-06-29,16:47:44.000,180,10995801,13485,0,1751215663,12987.558808759997,55.281321330003266,53363.12762856001 2025-06-29,16:47:45.000,180,10995787,13445,0,1751215664,12987.646380789993,55.27427220000391,53363.17653840001 2025-06-29,16:47:46.000,180,10995838,13365,0,1751215665,12987.707007579993,55.33771436999814,53363.113654320005 2025-06-29,16:47:47.000,180,10995810,13525,0,1751215666,12987.733952819988,55.408205669999006,53363.09269296 2025-06-29,16:47:48.000,180,10995803,13365,0,1751215667,12987.861942709998,55.40115653999965,53363.0717316 2025-06-29,16:47:49.000,180,10995797,13445,0,1751215668,12987.969723669994,55.44345132000308,53363.12762856001 2025-06-29,16:47:50.000,180,10995802,13925,0,1751215669,12988.090977249994,55.47869696999987,53363.10666720001 2025-06-29,16:47:51.000,180,10995856,13445,0,1751215670,12988.20549452,55.520991750003304,53363.13461568001 2025-06-29,16:47:52.000,180,10995821,13405,0,1751215671,12988.232439759995,55.49279522999859,53363.0717316 2025-06-29,16:47:53.000,180,10995807,13445,0,1751215672,12988.23917606999,55.58443392000481,53363.08570584001 2025-06-29,16:47:54.000,180,10995819,13445,0,1751215673,12988.252648689995,55.54918827000074,53363.22544824001 2025-06-29,16:47:55.000,180,10995843,13605,0,1751215674,12988.22570345,55.57033565999882,53363.17653840001 2025-06-29,16:47:56.000,180,10995842,13285,0,1751215675,12988.14486773,55.57033565999882,53363.20448688001 2025-06-29,16:47:57.000,180,10995833,13605,0,1751215676,12988.11792248999,55.56328652999946,53363.16955128 2025-06-29,16:47:58.000,180,10995837,13485,0,1751215677,12988.023614149999,55.60558131000289,53363.232435360005 2025-06-29,16:47:59.000,180,10995841,13205,0,1751215678,12987.888887949994,55.58443392000481,53363.19749976 2025-06-29,16:48:00.000,180,10995838,13725,0,1751215679,12987.781106989998,55.60558131000289,53363.19749976 2025-06-29,16:48:01.000,180,10995808,13765,0,1751215680,12987.686798649993,55.654925219998404,53363.21846112 2025-06-29,16:48:02.000,180,10995857,13805,0,1751215681,12987.565545069992,55.690170870002476,53363.183525520006 2025-06-29,16:48:03.000,180,10995847,13685,0,1751215682,12987.437555179997,55.746563910004625,53363.211474 2025-06-29,16:48:04.000,180,10995809,13525,0,1751215683,12987.336510529996,55.78180956000142,53363.16955128 2025-06-29,16:48:05.000,180,10995826,13525,0,1751215684,12987.235465879996,55.83820260000357,53363.14858992 2025-06-29,16:48:06.000,180,10995829,13605,0,1751215685,12987.06032181999,55.880497379999724,53363.162564160004 2025-06-29,16:48:07.000,180,10995839,13365,0,1751215686,12986.95927716999,55.93689042000187,53363.14858992 2025-06-29,16:48:08.000,180,10995822,13685,0,1751215687,12986.831287279994,55.99328346000402,53363.09968008 2025-06-29,16:48:09.000,180,10995847,13605,0,1751215688,12986.736978939989,56.042627369999536,53363.05775736001 2025-06-29,16:48:10.000,180,10995823,13685,0,1751215689,12986.669615839994,56.07787302000361,53363.064744480005 2025-06-29,16:48:11.000,180,10995820,13245,0,1751215690,12986.622461669998,56.12016779999976,53363.09269296 2025-06-29,16:48:12.000,180,10995855,13365,0,1751215691,12986.602252739998,56.12016779999976,53363.05077024 2025-06-29,16:48:13.000,180,10995841,13325,0,1751215692,12986.602252739998,56.14131518999784,53363.09269296 2025-06-29,16:48:14.000,180,10995859,13565,0,1751215693,12986.662879529998,56.148364320004475,53363.05077024 2025-06-29,16:48:15.000,180,10995841,13445,0,1751215694,12986.703297389999,56.099020410001685,53363.12762856001 2025-06-29,16:48:16.000,180,10995852,13645,0,1751215695,12986.77739679999,56.091971280002326,53363.12762856001 2025-06-29,16:48:17.000,180,10995794,13405,0,1751215696,12986.851496209994,56.03557824000018,53363.09269296 2025-06-29,16:48:18.000,180,10995827,13365,0,1751215697,12986.952540859995,55.99328346000402,53363.05077024 2025-06-29,16:48:19.000,180,10995865,13445,0,1751215698,12987.033376579995,55.922792160003155,53363.03679600001 2025-06-29,16:48:20.000,180,10995821,13685,0,1751215699,12987.08053074999,55.84525173000293,53363.0018604 2025-06-29,16:48:21.000,180,10995862,13525,0,1751215700,12987.16810278,55.753613040003984,53363.05775736001 2025-06-29,16:48:22.000,180,10995831,13765,0,1751215701,12987.235465879996,55.640826959999686,53363.05077024 2025-06-29,16:48:23.000,180,10995877,13325,0,1751215702,12987.255674809996,55.5562374000001,53363.09269296 2025-06-29,16:48:24.000,180,10995817,13805,0,1751215703,12987.329774220001,55.471647840000514,53363.00884752001 2025-06-29,16:48:25.000,180,10995844,13485,0,1751215704,12987.397137319997,55.38705828000093,53362.98089904 2025-06-29,16:48:26.000,180,10995868,13285,0,1751215705,12987.477973039997,55.33771436999814,53362.994873280004 2025-06-29,16:48:27.000,180,10995847,13405,0,1751215706,12987.511654590002,55.2108300300024,53363.02980888 2025-06-29,16:48:28.000,180,10995843,13245,0,1751215707,12987.653117100002,55.182633509997686,53363.05077024 2025-06-29,16:48:29.000,180,10995837,13445,0,1751215708,12987.727216509993,55.13328960000217,53363.015834640006 2025-06-29,16:48:30.000,180,10995892,13405,0,1751215709,12987.855206399989,55.112142210004095,53363.05775736001 2025-06-29,16:48:31.000,180,10995891,13605,0,1751215710,12987.962987359999,55.119191340003454,53363.05077024 2025-06-29,16:48:32.000,180,10995862,13365,0,1751215711,12988.090977249994,55.08394568999938,53363.05775736001 2025-06-29,16:48:33.000,180,10995832,13525,0,1751215712,12988.21896713999,55.0980439499981,53363.08570584001 2025-06-29,16:48:34.000,180,10995874,13445,0,1751215713,12988.29980285999,55.105093080004735,53363.12064144 2025-06-29,16:48:35.000,180,10995876,13485,0,1751215714,12988.42779275,55.17558437999833,53363.07871872 2025-06-29,16:48:36.000,180,10995850,13605,0,1751215715,12988.535573709996,55.20378090000304,53363.0717316 2025-06-29,16:48:37.000,180,10995850,13285,0,1751215716,12988.629882050001,55.27427220000391,53363.12762856001 2025-06-29,16:48:38.000,180,10995850,13605,0,1751215717,12988.703981459992,55.33066523999878,53363.17653840001 2025-06-29,16:48:39.000,180,10995810,13605,0,1751215718,12988.757871939997,55.38000915000157,53363.183525520006 2025-06-29,16:48:40.000,180,10995902,13485,0,1751215719,12988.805026109992,55.464598710001155,53363.23942248 2025-06-29,16:48:41.000,180,10995851,13645,0,1751215720,12988.818498729997,55.520991750003304,53363.26038384 2025-06-29,16:48:42.000,180,10995849,13685,0,1751215721,12988.845443969993,55.54918827000074,53363.30230656001 2025-06-29,16:48:43.000,180,10995839,13605,0,1751215722,12988.784817179992,55.640826959999686,53363.37217776001 2025-06-29,16:48:44.000,180,10995834,13245,0,1751215723,12988.744399319992,55.697220000001835,53363.386152 2025-06-29,16:48:45.000,180,10995832,13445,0,1751215724,12988.629882050001,55.76066217000334,53363.351216400006 2025-06-29,16:48:46.000,180,10995863,13605,0,1751215725,12988.528837400001,55.82410434000485,53363.36519064 2025-06-29,16:48:47.000,180,10995776,13365,0,1751215726,12988.40084750999,55.88754650999908,53363.35820352 2025-06-29,16:48:48.000,180,10995845,13365,0,1751215727,12988.333484409995,55.94393955000123,53363.39313912001 2025-06-29,16:48:49.000,180,10995843,13285,0,1751215728,12988.21896713999,56.0144308500021,53363.4560232 2025-06-29,16:48:50.000,180,10995848,13525,0,1751215729,12988.08424094,56.091971280002326,53363.42807472 2025-06-29,16:48:51.000,180,10995844,13325,0,1751215730,12988.003405219999,56.162462580003194,53363.386152 2025-06-29,16:48:52.000,180,10995851,13245,0,1751215731,12987.922569499999,56.19065910000063,53363.400126240005 2025-06-29,16:48:53.000,180,10995808,13445,0,1751215732,12987.848470089993,56.23295388000406,53363.41410048 2025-06-29,16:48:54.000,180,10995842,13365,0,1751215733,12987.747425439993,56.282297789999575,53363.46301032001 2025-06-29,16:48:55.000,180,10995844,13325,0,1751215734,12987.713743889988,56.34573996000108,53363.36519064 2025-06-29,16:48:56.000,180,10995841,13245,0,1751215735,12987.659853409998,56.37393647999852,53363.44204896001 2025-06-29,16:48:57.000,180,10995854,13525,0,1751215736,12987.605962929993,56.458526039998105,53363.400126240005 2025-06-29,16:48:58.000,180,10995858,13405,0,1751215737,12987.558808759997,56.44442777999939,53363.36519064 2025-06-29,16:48:59.000,180,10995832,13405,0,1751215738,12987.531863520002,56.47967343000346,53363.330255040004 2025-06-29,16:49:00.000,180,10995837,13525,0,1751215739,12987.430818870002,56.514919080000254,53363.3162808 2025-06-29,16:49:01.000,180,10995892,13205,0,1751215740,12987.376928389996,56.5713121200024,53363.34422928001 2025-06-29,16:49:02.000,180,10995844,13285,0,1751215741,12987.302828979991,56.64180342000327,53363.30929368 2025-06-29,16:49:03.000,180,10995859,13765,0,1751215742,12987.20852064,56.70524559000478,53363.35820352 2025-06-29,16:49:04.000,180,10995812,13365,0,1751215743,12987.10747599,56.76868775999901,53363.32326792001 2025-06-29,16:49:05.000,180,10995840,13245,0,1751215744,12987.02664027,56.83917905999988,53363.26737096 2025-06-29,16:49:06.000,180,10995876,13485,0,1751215745,12986.89865037999,56.909670360000746,53363.30929368 2025-06-29,16:49:07.000,180,10995798,13525,0,1751215746,12986.790869419994,57.00835817999905,53363.30230656001 2025-06-29,16:49:08.000,180,10995862,13485,0,1751215747,12986.689824769994,57.04360383000312,53363.330255040004 2025-06-29,16:49:09.000,180,10995827,13285,0,1751215748,12986.521417019998,57.11409513000399,53363.26737096 2025-06-29,16:49:10.000,180,10995837,13405,0,1751215749,12986.427108679993,57.20573382000293,53363.26737096 2025-06-29,16:49:11.000,180,10995845,13485,0,1751215750,12986.386690819993,57.2762251200038,53363.26038384 2025-06-29,16:49:12.000,180,10995843,13405,0,1751215751,12986.339536649997,57.34671642000467,53363.232435360005 2025-06-29,16:49:13.000,180,10995841,13485,0,1751215752,12986.346272959992,57.44540424000297,53363.29531944001 2025-06-29,16:49:14.000,180,10995850,13525,0,1751215753,12986.400163439997,57.47360076000041,53363.22544824001 2025-06-29,16:49:15.000,180,10995832,13645,0,1751215754,12986.447317609993,57.50884641000448,53363.19749976 2025-06-29,16:49:16.000,180,10995844,13725,0,1751215755,12986.521417019998,57.51589554000384,53363.19051264 2025-06-29,16:49:17.000,180,10995825,13365,0,1751215756,12986.615725359989,57.501797279997845,53363.162564160004 2025-06-29,16:49:18.000,180,10995855,13445,0,1751215757,12986.703297389999,57.5229446700032,53363.14858992 2025-06-29,16:49:19.000,180,10995853,13205,0,1751215758,12986.82455097,57.48064988999977,53363.16955128 2025-06-29,16:49:20.000,180,10995863,13525,0,1751215759,12986.952540859995,57.44540424000297,53363.13461568001 2025-06-29,16:49:21.000,180,10995828,13605,0,1751215760,12987.08726706,57.38901120000082,53363.17653840001 2025-06-29,16:49:22.000,180,10995871,13645,0,1751215761,12987.2489385,57.26212685999781,53363.17653840001 2025-06-29,16:49:23.000,180,10995802,13445,0,1751215762,12987.410609940001,57.21278295000229,53363.13461568001 2025-06-29,16:49:24.000,180,10995853,13485,0,1751215763,12987.525127209992,57.07180035000056,53363.08570584001 2025-06-29,16:49:25.000,180,10995811,13605,0,1751215764,12987.659853409998,56.966063400002895,53363.0717316 2025-06-29,16:49:26.000,180,10995815,13445,0,1751215765,12987.760898059998,56.86737558000459,53363.0717316 2025-06-29,16:49:27.000,180,10995855,13525,0,1751215766,12987.834997469989,56.726392980002856,53363.113654320005 2025-06-29,16:49:28.000,180,10995863,13565,0,1751215767,12987.882151639998,56.59245951000048,53363.07871872 2025-06-29,16:49:29.000,180,10995883,13445,0,1751215768,12987.895624259989,56.4726243000041,53363.10666720001 2025-06-29,16:49:30.000,180,10995813,13605,0,1751215769,12987.909096879994,56.31754344000365,53363.162564160004 2025-06-29,16:49:31.000,180,10995846,13365,0,1751215770,12987.888887949994,56.21885561999807,53363.09968008 2025-06-29,16:49:32.000,180,10995855,13565,0,1751215771,12987.801315919998,56.13426605999848,53363.17653840001 2025-06-29,16:49:33.000,180,10995837,13245,0,1751215772,12987.639644479998,56.042627369999536,53363.113654320005 2025-06-29,16:49:34.000,180,10995857,13325,0,1751215773,12987.504918279992,56.00738172000274,53363.1416028 2025-06-29,16:49:35.000,180,10995843,13245,0,1751215774,12987.296092669996,55.96508693999931,53363.13461568001 2025-06-29,16:49:36.000,180,10995785,13605,0,1751215775,12987.08053074999,56.00033259000338,53363.1416028 2025-06-29,16:49:37.000,180,10995836,13485,0,1751215776,12986.831287279994,56.049676499998895,53363.12762856001 2025-06-29,16:49:38.000,180,10995841,13405,0,1751215777,12986.635934289989,56.0144308500021,53363.10666720001 2025-06-29,16:49:39.000,180,10995847,13565,0,1751215778,12986.400163439997,56.12721692999912,53363.02282176 2025-06-29,16:49:40.000,180,10995850,13365,0,1751215779,12986.198074139997,56.18360997000127,53362.994873280004 2025-06-29,16:49:41.000,180,10995825,13245,0,1751215780,12985.9690396,56.282297789999575,53362.96692480001 2025-06-29,16:49:42.000,180,10995831,13605,0,1751215781,12985.773686609995,56.40918213000259,53362.96692480001 2025-06-29,16:49:43.000,180,10995818,13565,0,1751215782,12985.605278859999,56.52901733999897,53363.02282176 2025-06-29,16:49:44.000,180,10995833,13285,0,1751215783,12985.457080039989,56.64885255000263,53362.98788616001 2025-06-29,16:49:45.000,180,10995872,13445,0,1751215784,12985.322353839998,56.80393341000308,53362.91102784 2025-06-29,16:49:46.000,180,10995840,13365,0,1751215785,12985.234781810002,56.95196514000418,53362.88307936 2025-06-29,16:49:47.000,180,10995834,13365,0,1751215786,12985.174155020002,57.07180035000056,53362.80622104 2025-06-29,16:49:48.000,180,10995845,13485,0,1751215787,12985.174155020002,57.1634390399995,53362.80622104 2025-06-29,16:49:49.000,180,10995805,13525,0,1751215788,12985.153946090002,57.23393034000037,53362.78525968 2025-06-29,16:49:50.000,180,10995788,13405,0,1751215789,12985.174155020002,57.29737251000188,53362.80622104 2025-06-29,16:49:51.000,180,10995841,13565,0,1751215790,12985.234781810002,57.332618159998674,53362.7573112 2025-06-29,16:49:52.000,180,10995868,13525,0,1751215791,12985.322353839998,57.34671642000467,53362.67346576001 2025-06-29,16:49:53.000,180,10995804,13685,0,1751215792,12985.382980629998,57.34671642000467,53362.72237560001 2025-06-29,16:49:54.000,180,10995861,13725,0,1751215793,12985.53791575999,57.2762251200038,53362.74333696 2025-06-29,16:49:55.000,180,10995827,13565,0,1751215794,12985.733268749995,57.21278295000229,53362.68744 2025-06-29,16:49:56.000,180,10995855,13245,0,1751215795,12985.92862174,57.17753729999822,53362.72237560001 2025-06-29,16:49:57.000,180,10995820,13685,0,1751215796,12986.164392589992,57.04360383000312,53362.680452880006 2025-06-29,16:49:58.000,180,10995884,13645,0,1751215797,12986.420372369997,56.88852297000267,53362.69442712 2025-06-29,16:49:59.000,180,10995846,13765,0,1751215798,12986.696561079989,56.76163862999965,53362.64551728 2025-06-29,16:50:00.000,180,10995832,13685,0,1751215799,12986.99969502999,56.6065577699992,53362.68744 2025-06-29,16:50:01.000,180,10995874,13725,0,1751215800,12987.329774220001,56.458526039998105,53362.70840136 2025-06-29,16:50:02.000,180,10995858,13445,0,1751215801,12987.626171859993,56.35278909000044,53362.77128544001 2025-06-29,16:50:03.000,180,10995838,13685,0,1751215802,12987.875415329989,56.20475735999935,53362.778272560005 2025-06-29,16:50:04.000,180,10995882,13685,0,1751215803,12988.15834034999,56.07082389000425,53362.7573112 2025-06-29,16:50:05.000,180,10995857,13245,0,1751215804,12988.40758382,55.95803780999995,53362.84115664001 2025-06-29,16:50:06.000,180,10995850,13485,0,1751215805,12988.677036219997,55.85934999000165,53362.827182400004 2025-06-29,16:50:07.000,180,10995847,13445,0,1751215806,12988.879125519998,55.81000607999886,53362.85513088 2025-06-29,16:50:08.000,180,10995880,13405,0,1751215807,12989.074478509989,55.71836738999991,53362.848143760006 2025-06-29,16:50:09.000,180,10995844,13645,0,1751215808,12989.229413639994,55.63377783000033,53362.95993768001 2025-06-29,16:50:10.000,180,10995818,13365,0,1751215809,12989.370876149995,55.59853218000353,53363.02282176 2025-06-29,16:50:11.000,180,10995839,13325,0,1751215810,12989.41803031999,55.57033565999882,53362.98788616001 2025-06-29,16:50:12.000,180,10995841,13325,0,1751215811,12989.45844817999,55.56328652999946,53363.02282176 2025-06-29,16:50:13.000,180,10995869,13445,0,1751215812,12989.46518449,55.58443392000481,53363.08570584001 2025-06-29,16:50:14.000,180,10995842,13765,0,1751215813,12989.39782138999,55.61967957000161,53363.12762856001 2025-06-29,16:50:15.000,180,10995842,14045,0,1751215814,12989.35740352999,55.66197434999776,53363.14858992 2025-06-29,16:50:16.000,180,10995831,13245,0,1751215815,12989.242886259999,55.753613040003984,53363.17653840001 2025-06-29,16:50:17.000,180,10995810,13685,0,1751215816,12989.168786849994,55.83115347000421,53363.26038384 2025-06-29,16:50:18.000,180,10995882,13445,0,1751215817,12989.034060649989,55.873448250000365,53363.26038384 2025-06-29,16:50:19.000,180,10995817,13565,0,1751215818,12988.912807070003,55.98623433000466,53363.2464096 2025-06-29,16:50:20.000,180,10995810,13485,0,1751215819,12988.831971350002,56.056725629998255,53363.26038384 2025-06-29,16:50:21.000,180,10995827,13245,0,1751215820,12988.677036219997,56.19065910000063,53363.29531944001 2025-06-29,16:50:22.000,180,10995837,13485,0,1751215821,12988.589464190001,56.289346919998934,53363.30929368 2025-06-29,16:50:23.000,180,10995847,13405,0,1751215822,12988.535573709996,56.40918213000259,53363.29531944001 2025-06-29,16:50:24.000,180,10995831,13605,0,1751215823,12988.481683229991,56.53606646999833,53363.33724216 2025-06-29,16:50:25.000,180,10995797,13485,0,1751215824,12988.481683229991,56.59950863999984,53363.37217776001 2025-06-29,16:50:26.000,180,10995824,13325,0,1751215825,12988.434529059996,56.684098199999426,53363.40711336 2025-06-29,16:50:27.000,180,10995812,13485,0,1751215826,12988.48841954,56.76868775999901,53363.43506184 2025-06-29,16:50:28.000,180,10995807,13525,0,1751215827,12988.501892159991,56.84622818999924,53363.449036080005 2025-06-29,16:50:29.000,180,10995831,13565,0,1751215828,12988.542310019991,56.82508080000116,53363.449036080005 2025-06-29,16:50:30.000,180,10995829,13565,0,1751215829,12988.596200499996,56.8532773199986,53363.449036080005 2025-06-29,16:50:31.000,180,10995830,13445,0,1751215830,12988.623145739992,56.82508080000116,53363.48397168 2025-06-29,16:50:32.000,180,10995782,13485,0,1751215831,12988.677036219997,56.81098254000244,53363.497945920004 2025-06-29,16:50:33.000,180,10995817,13365,0,1751215832,12988.717454079997,56.80393341000308,53363.497945920004 2025-06-29,16:50:34.000,180,10995847,13205,0,1751215833,12988.677036219997,56.747540370000934,53363.56083000001 2025-06-29,16:50:35.000,180,10995835,13725,0,1751215834,12988.717454079997,56.726392980002856,53363.5258944 2025-06-29,16:50:36.000,180,10995817,13645,0,1751215835,12988.717454079997,56.684098199999426,53363.567817120005 2025-06-29,16:50:37.000,180,10995827,13765,0,1751215836,12988.751135630002,56.64180342000327,53363.616726960005 2025-06-29,16:50:38.000,180,10995820,13445,0,1751215837,12988.730926700002,56.6065577699992,53363.616726960005 2025-06-29,16:50:39.000,180,10995813,13245,0,1751215838,12988.764608249992,56.58541038000112,53363.58877848001 2025-06-29,16:50:40.000,180,10995819,13445,0,1751215839,12988.771344560002,56.52901733999897,53363.567817120005 2025-06-29,16:50:41.000,180,10995862,13485,0,1751215840,12988.838707659997,56.48672256000282,53363.63768832001 2025-06-29,16:50:42.000,180,10995810,13685,0,1751215841,12988.879125519998,56.451476909998746,53363.67961104001 2025-06-29,16:50:43.000,180,10995826,13685,0,1751215842,12988.879125519998,56.46557517000474,53363.65166256 2025-06-29,16:50:44.000,180,10995770,13685,0,1751215843,12988.892598140003,56.52196820999961,53363.60275272 2025-06-29,16:50:45.000,180,10995854,13605,0,1751215844,12988.953224929988,56.507869950000895,53363.63070120001 2025-06-29,16:50:46.000,180,10995790,13565,0,1751215845,12988.939752309998,56.54311559999769,53363.62371408 2025-06-29,16:50:47.000,180,10995797,13445,0,1751215846,12988.912807070003,56.61360689999856,53363.62371408 2025-06-29,16:50:48.000,180,10995842,13405,0,1751215847,12988.912807070003,56.7193438500035,53363.65864968001 2025-06-29,16:50:49.000,180,10995844,13365,0,1751215848,12988.919543379998,56.83212993000052,53363.56083000001 2025-06-29,16:50:50.000,180,10995846,13565,0,1751215849,12988.912807070003,56.93786687999818,53363.58179136 2025-06-29,16:50:51.000,180,10995826,13645,0,1751215850,12988.912807070003,57.03655470000376,53363.60973984001 2025-06-29,16:50:52.000,180,10995786,13605,0,1751215851,12988.845443969993,57.149340780000784,53363.56083000001 2025-06-29,16:50:53.000,180,10995784,13405,0,1751215852,12988.885861829993,57.3114707700006,53363.5258944 2025-06-29,16:50:54.000,180,10995821,13685,0,1751215853,12988.798289799997,57.40310945999954,53363.518907280006 2025-06-29,16:50:55.000,180,10995843,13445,0,1751215854,12988.730926700002,57.53704293000192,53363.518907280006 2025-06-29,16:50:56.000,180,10995771,13405,0,1751215855,12988.697245149997,57.6568781399983,53363.44204896001 2025-06-29,16:50:57.000,180,10995822,13485,0,1751215856,12988.670299910002,57.741467699997884,53363.43506184 2025-06-29,16:50:58.000,180,10995830,13525,0,1751215857,12988.663563599992,57.783762480001315,53363.54685576 2025-06-29,16:50:59.000,180,10995786,13925,0,1751215858,12988.663563599992,57.833106390004104,53363.497945920004 2025-06-29,16:51:00.000,180,10995727,13405,0,1751215859,12988.629882050001,57.85425378000218,53363.47698456 2025-06-29,16:51:01.000,180,10995840,13645,0,1751215860,12988.602936809992,57.85425378000218,53363.497945920004 2025-06-29,16:51:02.000,180,10995820,13765,0,1751215861,12988.602936809992,57.81195899999875,53363.51192016001 2025-06-29,16:51:03.000,180,10995795,13445,0,1751215862,12988.670299910002,57.734418569998525,53363.51192016001 2025-06-29,16:51:04.000,180,10995758,13485,0,1751215863,12988.677036219997,57.6568781399983,53363.48397168 2025-06-29,16:51:05.000,180,10995811,13605,0,1751215864,12988.717454079997,57.57933770999807,53363.497945920004 2025-06-29,16:51:06.000,180,10995815,13805,0,1751215865,12988.784817179992,57.50884641000448,53363.518907280006 2025-06-29,16:51:07.000,180,10995845,13645,0,1751215866,12988.825235039993,57.431305980004254,53363.497945920004 2025-06-29,16:51:08.000,180,10995810,13405,0,1751215867,12988.946488619993,57.29032338000252,53363.50493304 2025-06-29,16:51:09.000,180,10995831,13565,0,1751215868,12988.993642789988,57.156389910000144,53363.5258944 2025-06-29,16:51:10.000,180,10995795,13405,0,1751215869,12989.067742199994,57.05770209000184,53363.47698456 2025-06-29,16:51:11.000,180,10995808,13325,0,1751215870,12989.155314229989,56.959014270003536,53363.42807472 2025-06-29,16:51:12.000,180,10995822,13645,0,1751215871,12989.21594101999,56.86737558000459,53363.48397168 2025-06-29,16:51:13.000,180,10995778,13405,0,1751215872,12989.269831499994,56.76868775999901,53363.47698456 2025-06-29,16:51:14.000,180,10995777,13725,0,1751215873,12989.30351305,56.691147329998785,53363.49095880001 2025-06-29,16:51:15.000,180,10995826,13605,0,1751215874,12989.310249359994,56.59245951000048,53363.42807472 2025-06-29,16:51:16.000,180,10995779,13565,0,1751215875,12989.29677673999,56.5713121200024,53363.4560232 2025-06-29,16:51:17.000,180,10995776,13485,0,1751215876,12989.25635887999,56.52901733999897,53363.48397168 2025-06-29,16:51:18.000,180,10995804,13685,0,1751215877,12989.21594101999,56.49377169000218,53363.449036080005 2025-06-29,16:51:19.000,180,10995797,13565,0,1751215878,12989.168786849994,56.514919080000254,53363.40711336 2025-06-29,16:51:20.000,180,10995800,13525,0,1751215879,12989.081214819998,56.52901733999897,53363.43506184 2025-06-29,16:51:21.000,180,10995787,13605,0,1751215880,12988.959961239998,56.57836125000176,53363.46301032001 2025-06-29,16:51:22.000,180,10995806,13565,0,1751215881,12988.865652899993,56.62065602999792,53363.41410048 2025-06-29,16:51:23.000,180,10995816,13445,0,1751215882,12988.717454079997,56.64885255000263,53363.42807472 2025-06-29,16:51:24.000,180,10995832,13605,0,1751215883,12988.602936809992,56.740491240001575,53363.40711336 2025-06-29,16:51:25.000,180,10995759,13565,0,1751215884,12988.549046330001,56.76163862999965,53363.46999744001 2025-06-29,16:51:26.000,180,10995802,13285,0,1751215885,12988.44800168,56.796884280003724,53363.47698456 2025-06-29,16:51:27.000,180,10995838,13245,0,1751215886,12988.32001178999,56.83917905999988,53363.42108760001 2025-06-29,16:51:28.000,180,10995795,13405,0,1751215887,12988.22570345,56.90262123000139,53363.39313912001 2025-06-29,16:51:29.000,180,10995780,13405,0,1751215888,12988.151604039995,56.966063400002895,53363.42108760001 2025-06-29,16:51:30.000,180,10995785,13445,0,1751215889,12988.050559389994,56.973112530002254,53363.39313912001 2025-06-29,16:51:31.000,180,10995780,13525,0,1751215890,12987.962987359999,57.02245643999777,53363.43506184 2025-06-29,16:51:32.000,180,10995791,13605,0,1751215891,12987.834997469989,57.0647512200012,53363.41410048 2025-06-29,16:51:33.000,180,10995773,13165,0,1751215892,12987.720480199998,57.092947739998635,53363.33724216 2025-06-29,16:51:34.000,180,10995782,13525,0,1751215893,12987.619435549997,57.12114426000335,53363.3162808 2025-06-29,16:51:35.000,180,10995800,13525,0,1751215894,12987.538599829997,57.11409513000399,53363.330255040004 2025-06-29,16:51:36.000,180,10995831,13525,0,1751215895,12987.457764109997,57.191635560004215,53363.232435360005 2025-06-29,16:51:37.000,180,10995841,13445,0,1751215896,12987.424082559992,57.17753729999822,53363.232435360005 2025-06-29,16:51:38.000,180,10995793,13725,0,1751215897,12987.403873629992,57.1634390399995,53363.22544824001 2025-06-29,16:51:39.000,180,10995789,13445,0,1751215898,12987.376928389996,57.12819339000271,53363.16955128 2025-06-29,16:51:40.000,180,10995832,13645,0,1751215899,12987.451027800002,57.12819339000271,53363.09968008 2025-06-29,16:51:41.000,180,10995775,13485,0,1751215900,12987.531863520002,57.099996869997995,53363.09968008 2025-06-29,16:51:42.000,180,10995804,13565,0,1751215901,12987.626171859993,57.085898609999276,53363.12762856001 2025-06-29,16:51:43.000,180,10995796,13805,0,1751215902,12987.740689129998,57.12819339000271,53363.09269296 2025-06-29,16:51:44.000,180,10995790,13685,0,1751215903,12987.848470089993,57.092947739998635,53363.02282176 2025-06-29,16:51:45.000,180,10995799,13445,0,1751215904,12987.949514739994,57.05065296000248,53363.09968008 2025-06-29,16:51:46.000,180,10995787,13605,0,1751215905,12988.06403201,57.092947739998635,53363.05775736001 2025-06-29,16:51:47.000,180,10995820,13805,0,1751215906,12988.16507666,57.05770209000184,53362.994873280004 2025-06-29,16:51:48.000,180,10995777,13325,0,1751215907,12988.293066549995,57.0295055700044,53362.98089904 2025-06-29,16:51:49.000,180,10995821,13645,0,1751215908,12988.38063857999,57.00835817999905,53363.05775736001 2025-06-29,16:51:50.000,180,10995778,13605,0,1751215909,12988.414320129996,57.03655470000376,53363.0717316 2025-06-29,16:51:51.000,180,10995800,13525,0,1751215910,12988.495155849996,57.00835817999905,53363.015834640006 2025-06-29,16:51:52.000,180,10995837,13645,0,1751215911,12988.542310019991,57.0295055700044,53363.08570584001 2025-06-29,16:51:53.000,180,10995796,13445,0,1751215912,12988.602936809992,56.98721079000097,53363.0717316 2025-06-29,16:51:54.000,180,10995774,13605,0,1751215913,12988.656827289997,56.98721079000097,53363.09968008 2025-06-29,16:51:55.000,180,10995747,13605,0,1751215914,12988.609673120001,56.99425992000033,53363.10666720001 2025-06-29,16:51:56.000,180,10995783,13565,0,1751215915,12988.602936809992,57.00130904999969,53363.113654320005 2025-06-29,16:51:57.000,180,10995780,13565,0,1751215916,12988.602936809992,57.05065296000248,53363.05775736001 2025-06-29,16:51:58.000,180,10995793,13405,0,1751215917,12988.629882050001,57.099996869997995,53363.08570584001 2025-06-29,16:51:59.000,180,10995776,13325,0,1751215918,12988.636618359997,57.12819339000271,53363.0717316 2025-06-29,16:52:00.000,180,10995789,13325,0,1751215919,12988.609673120001,57.17753729999822,53363.08570584001 2025-06-29,16:52:01.000,180,10995778,13645,0,1751215920,12988.623145739992,57.21983208000165,53363.1416028 2025-06-29,16:52:02.000,180,10995818,13565,0,1751215921,12988.616409429997,57.30442164000124,53363.10666720001 2025-06-29,16:52:03.000,180,10995766,13605,0,1751215922,12988.636618359997,57.367863810002746,53363.12064144 2025-06-29,16:52:04.000,180,10995813,13405,0,1751215923,12988.569255260001,57.4101585899989,53363.10666720001 2025-06-29,16:52:05.000,180,10995790,13645,0,1751215924,12988.555782639996,57.48064988999977,53363.14858992 2025-06-29,16:52:06.000,180,10995759,13405,0,1751215925,12988.501892159991,57.558190319999994,53363.07871872 2025-06-29,16:52:07.000,180,10995805,13405,0,1751215926,12988.474946919996,57.57933770999807,53363.09968008 2025-06-29,16:52:08.000,180,10995749,13405,0,1751215927,12988.441265369991,57.61458336000214,53363.13461568001 2025-06-29,16:52:09.000,180,10995782,13605,0,1751215928,12988.40758382,57.71327118000045,53363.162564160004 2025-06-29,16:52:10.000,180,10995815,13565,0,1751215929,12988.421056439991,57.727369439999165,53363.1416028 2025-06-29,16:52:11.000,180,10995774,13605,0,1751215930,12988.36042964999,57.783762480001315,53363.20448688001 2025-06-29,16:52:12.000,180,10995810,13445,0,1751215931,12988.353693339996,57.790811610000674,53363.16955128 2025-06-29,16:52:13.000,180,10995768,13525,0,1751215932,12988.36716596,57.80490986999939,53363.17653840001 2025-06-29,16:52:14.000,180,10995799,13365,0,1751215933,12988.34695703,57.833106390004104,53363.17653840001 2025-06-29,16:52:15.000,180,10995781,13725,0,1751215934,12988.373902269996,57.81900812999811,53363.21846112 2025-06-29,16:52:16.000,180,10995804,13685,0,1751215935,12988.40758382,57.86130291000154,53363.1416028 2025-06-29,16:52:17.000,180,10995783,13525,0,1751215936,12988.474946919996,57.790811610000674,53363.22544824001 2025-06-29,16:52:18.000,180,10995791,13365,0,1751215937,12988.508628470001,57.76261509000324,53363.23942248 2025-06-29,16:52:19.000,180,10995803,13685,0,1751215938,12988.569255260001,57.727369439999165,53363.232435360005 2025-06-29,16:52:20.000,180,10995812,13565,0,1751215939,12988.663563599992,57.70622205000109,53363.21846112 2025-06-29,16:52:21.000,180,10995766,13325,0,1751215940,12988.724190389992,57.6568781399983,53363.19749976 2025-06-29,16:52:22.000,180,10995784,13605,0,1751215941,12988.805026109992,57.66392726999766,53363.20448688001 2025-06-29,16:52:23.000,180,10995791,13485,0,1751215942,12988.899334449998,57.66392726999766,53363.2464096 2025-06-29,16:52:24.000,180,10995812,13525,0,1751215943,12989.034060649989,57.66392726999766,53363.26038384 2025-06-29,16:52:25.000,180,10995785,13525,0,1751215944,12989.087951129994,57.6216324900015,53363.26737096 2025-06-29,16:52:26.000,180,10995781,13605,0,1751215945,12989.202468399999,57.63573075000022,53363.27435808001 2025-06-29,16:52:27.000,180,10995749,13405,0,1751215946,12989.310249359994,57.66392726999766,53363.26038384 2025-06-29,16:52:28.000,180,10995792,13405,0,1751215947,12989.36413984,57.67097640000429,53363.29531944001 2025-06-29,16:52:29.000,180,10995785,13405,0,1751215948,12989.45844817999,57.69917292000173,53363.26038384 2025-06-29,16:52:30.000,180,10995764,13845,0,1751215949,12989.471920799995,57.720320309999806,53363.351216400006 2025-06-29,16:52:31.000,180,10995799,13605,0,1751215950,12989.54602021,57.783762480001315,53363.351216400006 2025-06-29,16:52:32.000,180,10995810,13445,0,1751215951,12989.57970175999,57.840155520003464,53363.34422928001 2025-06-29,16:52:33.000,180,10995762,13765,0,1751215952,12989.58643807,57.93179421000241,53363.37217776001 2025-06-29,16:52:34.000,180,10995774,13685,0,1751215953,12989.56622914,57.97408898999856,53363.37217776001 2025-06-29,16:52:35.000,180,10995800,13485,0,1751215954,12989.56622914,58.1150715900003,53363.39313912001 2025-06-29,16:52:36.000,180,10995794,13605,0,1751215955,12989.51907496999,58.185562890001165,53363.351216400006 2025-06-29,16:52:37.000,180,10995742,13445,0,1751215956,12989.532547589995,58.28425070999947,53363.40711336 2025-06-29,16:52:38.000,180,10995767,13925,0,1751215957,12989.48539342,58.39703679000377,53363.41410048 2025-06-29,16:52:39.000,180,10995807,13525,0,1751215958,12989.46518449,58.48867548000271,53363.400126240005 2025-06-29,16:52:40.000,180,10995793,13485,0,1751215959,12989.39782138999,58.594412430000375,53363.42108760001 2025-06-29,16:52:41.000,180,10995845,13445,0,1751215960,12989.330458289995,58.66490373000124,53363.449036080005 2025-06-29,16:52:42.000,180,10995822,13525,0,1751215961,12989.290040429994,58.7847389400049,53363.42807472 2025-06-29,16:52:43.000,180,10995829,13565,0,1751215962,12989.269831499994,58.86227936999785,53363.46301032001 2025-06-29,16:52:44.000,180,10995815,13925,0,1751215963,12989.249622569994,58.876377630003844,53363.40711336 2025-06-29,16:52:45.000,180,10995793,13565,0,1751215964,12989.19573208999,58.96801632000279,53363.42807472 2025-06-29,16:52:46.000,180,10995800,13565,0,1751215965,12989.209204709994,59.0314584900043,53363.41410048 2025-06-29,16:52:47.000,180,10995802,13725,0,1751215966,12989.182259469999,59.059655010001734,53363.42108760001 2025-06-29,16:52:48.000,180,10995777,13405,0,1751215967,12989.209204709994,59.108998920004524,53363.39313912001 2025-06-29,16:52:49.000,180,10995806,13765,0,1751215968,12989.202468399999,59.13719544000196,53363.43506184 2025-06-29,16:52:50.000,180,10995863,13645,0,1751215969,12989.21594101999,59.172441089998756,53363.43506184 2025-06-29,16:52:51.000,180,10995754,13445,0,1751215970,12989.188995779994,59.20063761000347,53363.39313912001 2025-06-29,16:52:52.000,180,10995814,13325,0,1751215971,12989.21594101999,59.24293238999962,53363.46999744001 2025-06-29,16:52:53.000,180,10995815,13605,0,1751215972,12989.202468399999,59.285227170003054,53363.48397168 2025-06-29,16:52:54.000,180,10995770,13685,0,1751215973,12989.222677329999,59.285227170003054,53363.46999744001 2025-06-29,16:52:55.000,180,10995804,13325,0,1751215974,12989.168786849994,59.29932543000177,53363.53986864001 2025-06-29,16:52:56.000,180,10995746,13765,0,1751215975,12989.188995779994,59.24998151999898,53363.497945920004 2025-06-29,16:52:57.000,180,10995769,13405,0,1751215976,12989.188995779994,59.278178040003695,53363.53288152 2025-06-29,16:52:58.000,180,10995804,13805,0,1751215977,12989.162050539999,59.24998151999898,53363.518907280006 2025-06-29,16:52:59.000,180,10995786,13605,0,1751215978,12989.155314229989,59.25703064999834,53363.497945920004 2025-06-29,16:53:00.000,180,10995770,13525,0,1751215979,12989.17552315999,59.235883260000264,53363.51192016001 2025-06-29,16:53:01.000,180,10995790,13525,0,1751215980,12989.141841609999,59.14424457000132,53363.46301032001 2025-06-29,16:53:02.000,180,10995767,13605,0,1751215981,12989.202468399999,59.10194978999789,53363.53986864001 2025-06-29,16:53:03.000,180,10995791,13685,0,1751215982,12989.26309519,59.08785152999917,53363.497945920004 2025-06-29,16:53:04.000,180,10995810,13485,0,1751215983,12989.330458289995,59.0314584900043,53363.55384288 2025-06-29,16:53:05.000,180,10995783,13565,0,1751215984,12989.310249359994,59.010311099998944,53363.50493304 2025-06-29,16:53:06.000,180,10995775,13405,0,1751215985,12989.431502939995,58.91867241,53363.55384288 2025-06-29,16:53:07.000,180,10995748,13525,0,1751215986,12989.451711869995,58.89047589000256,53363.58179136 2025-06-29,16:53:08.000,180,10995788,13445,0,1751215987,12989.512338659995,58.84818110999913,53363.5258944 2025-06-29,16:53:09.000,180,10995801,13405,0,1751215988,12989.593174379996,58.79178807000426,53363.54685576 2025-06-29,16:53:10.000,180,10995797,13445,0,1751215989,12989.653801169996,58.74244416000147,53363.62371408 2025-06-29,16:53:11.000,180,10995749,13365,0,1751215990,12989.714427959996,58.72834590000275,53363.62371408 2025-06-29,16:53:12.000,180,10995782,13605,0,1751215991,12989.795263679996,58.65785460000188,53363.65166256 2025-06-29,16:53:13.000,180,10995774,13565,0,1751215992,12989.849154160001,58.636707210003806,53363.62371408 2025-06-29,16:53:14.000,180,10995816,13405,0,1751215993,12989.903044639992,58.65785460000188,53363.65864968001 2025-06-29,16:53:15.000,180,10995798,13565,0,1751215994,12989.956935119997,58.587363300001016,53363.63070120001 2025-06-29,16:53:16.000,180,10995809,13925,0,1751215995,12989.997352979997,58.58031417000166,53363.57480424 2025-06-29,16:53:17.000,180,10995857,13365,0,1751215996,12990.071452390002,58.587363300001016,53363.567817120005 2025-06-29,16:53:18.000,180,10995823,13645,0,1751215997,12990.105133939993,58.53097025999887,53363.616726960005 2025-06-29,16:53:19.000,180,10995793,13645,0,1751215998,12990.185969659993,58.48162635000335,53363.665636800004 2025-06-29,16:53:20.000,180,10995819,13285,0,1751215999,12990.287014309994,58.51687200000015,53363.67961104001 2025-06-29,16:53:21.000,180,10995813,13605,0,1751216000,12990.388058959994,58.48867548000271,53363.70755952001 2025-06-29,16:53:22.000,180,10995834,13565,0,1751216001,12990.462158369999,58.467528090004635,53363.72153376 2025-06-29,16:53:23.000,180,10995782,13685,0,1751216002,12990.549730399995,58.474577220003994,53363.74948224 2025-06-29,16:53:24.000,180,10995828,13565,0,1751216003,12990.691192909995,58.467528090004635,53363.76345648 2025-06-29,16:53:25.000,180,10995797,13565,0,1751216004,12990.74508339,58.43228244000056,53363.80537920001 2025-06-29,16:53:26.000,180,10995814,13525,0,1751216005,12990.852864349996,58.43228244000056,53363.81935344 2025-06-29,16:53:27.000,180,10995887,13485,0,1751216006,12990.940436379991,58.425233310001204,53363.8403148 2025-06-29,16:53:28.000,180,10995798,13645,0,1751216007,12991.014535789996,58.425233310001204,53363.79839208001 2025-06-29,16:53:29.000,180,10995807,13325,0,1751216008,12991.095371509997,58.45342982999864,53363.86826328 2025-06-29,16:53:30.000,180,10995792,13845,0,1751216009,12991.155998299997,58.50277374000143,53363.833327680004 2025-06-29,16:53:31.000,180,10995814,13365,0,1751216010,12991.189679850002,58.467528090004635,53363.903198880005 2025-06-29,16:53:32.000,180,10995811,13565,0,1751216011,12991.182943539992,58.45342982999864,53363.89621176001 2025-06-29,16:53:33.000,180,10995827,13685,0,1751216012,12991.189679850002,58.467528090004635,53363.88223752 2025-06-29,16:53:34.000,180,10995782,13565,0,1751216013,12991.162734609992,58.44638069999928,53363.94512160001 2025-06-29,16:53:35.000,180,10995833,13565,0,1751216014,12991.075162579997,58.43228244000056,53363.910186 2025-06-29,16:53:36.000,180,10995816,13605,0,1751216015,12990.994326859996,58.44638069999928,53363.94512160001 2025-06-29,16:53:37.000,180,10995820,13565,0,1751216016,12990.900018519991,58.45342982999864,53363.96608296001 2025-06-29,16:53:38.000,180,10995755,13245,0,1751216017,12990.76529232,58.38998766000441,53363.95909584 2025-06-29,16:53:39.000,180,10995786,13525,0,1751216018,12990.610357189995,58.39703679000377,53363.96608296001 2025-06-29,16:53:40.000,180,10995800,13485,0,1751216019,12990.45542205999,58.38998766000441,53363.99403144001 2025-06-29,16:53:41.000,180,10995807,13765,0,1751216020,12990.273541689989,58.361791139999696,53363.93813448 2025-06-29,16:53:42.000,180,10995769,13605,0,1751216021,12990.031034530002,58.38998766000441,53363.952108720005 2025-06-29,16:53:43.000,180,10995817,13685,0,1751216022,12989.801999989992,58.418184180001845,53363.95909584 2025-06-29,16:53:44.000,180,10995788,13525,0,1751216023,12989.593174379996,58.411135050002486,53363.854289040006 2025-06-29,16:53:45.000,180,10995805,13965,0,1751216024,12989.391085079995,58.460478959998,53363.92416024001 2025-06-29,16:53:46.000,180,10995848,13685,0,1751216025,12989.182259469999,58.538019389998226,53363.94512160001 2025-06-29,16:53:47.000,180,10995791,13725,0,1751216026,12988.993642789988,58.58031417000166,53363.91717312 2025-06-29,16:53:48.000,180,10995761,13285,0,1751216027,12988.805026109992,58.5732650400023,53363.88922464 2025-06-29,16:53:49.000,180,10995803,13925,0,1751216028,12988.663563599992,58.60851068999909,53363.88922464 2025-06-29,16:53:50.000,180,10995801,13605,0,1751216029,12988.495155849996,58.594412430000375,53363.88922464 2025-06-29,16:53:51.000,180,10995822,13445,0,1751216030,12988.3267481,58.61555981999845,53363.79839208001 2025-06-29,16:53:52.000,180,10995770,13645,0,1751216031,12988.22570345,58.62965808000445,53363.833327680004 2025-06-29,16:53:53.000,180,10995807,13805,0,1751216032,12988.151604039995,58.643756340003165,53363.735508000005 2025-06-29,16:53:54.000,180,10995799,13565,0,1751216033,12988.090977249994,58.650805470002524,53363.70755952001 2025-06-29,16:53:55.000,180,10995781,13645,0,1751216034,12988.030350459994,58.6719528600006,53363.67262392 2025-06-29,16:53:56.000,180,10995824,13565,0,1751216035,12988.03708676999,58.601461559999734,53363.62371408 2025-06-29,16:53:57.000,180,10995792,13605,0,1751216036,12988.04382308,58.60851068999909,53363.58877848001 2025-06-29,16:53:58.000,180,10995797,13485,0,1751216037,12988.050559389994,58.56621591000294,53363.60973984001 2025-06-29,16:53:59.000,180,10995785,13605,0,1751216038,12988.07750462999,58.52392112999951,53363.497945920004 2025-06-29,16:54:00.000,180,10995783,13525,0,1751216039,12988.151604039995,58.467528090004635,53363.47698456 2025-06-29,16:54:01.000,180,10995794,13845,0,1751216040,12988.212230829995,58.361791139999696,53363.43506184 2025-06-29,16:54:02.000,180,10995819,13525,0,1751216041,12988.272857619995,58.30539810000482,53363.42807472 2025-06-29,16:54:03.000,180,10995758,13525,0,1751216042,12988.3267481,58.178513760001806,53363.449036080005 2025-06-29,16:54:04.000,180,10995796,13845,0,1751216043,12988.40084750999,58.10802246000094,53363.39313912001 2025-06-29,16:54:05.000,180,10995783,13765,0,1751216044,12988.454737989996,58.002285510003276,53363.35820352 2025-06-29,16:54:06.000,180,10995765,13565,0,1751216045,12988.562518949991,57.94589247000113,53363.37217776001 2025-06-29,16:54:07.000,180,10995746,13565,0,1751216046,12988.623145739992,57.84720465000282,53363.351216400006 2025-06-29,16:54:08.000,180,10995746,13605,0,1751216047,12988.757871939997,57.74851683000452,53363.36519064 2025-06-29,16:54:09.000,180,10995818,13525,0,1751216048,12988.838707659997,57.63573075000022,53363.28833232 2025-06-29,16:54:10.000,180,10995807,13525,0,1751216049,12988.973433859988,57.52999380000256,53363.25339672001 2025-06-29,16:54:11.000,180,10995768,13645,0,1751216050,12989.114896369989,57.431305980004254,53363.23942248 2025-06-29,16:54:12.000,180,10995780,13765,0,1751216051,12989.229413639994,57.30442164000124,53363.29531944001 2025-06-29,16:54:13.000,180,10995768,13605,0,1751216052,12989.370876149995,57.23393034000037,53363.21846112 2025-06-29,16:54:14.000,180,10995842,13685,0,1751216053,12989.47865710999,57.142291650001425,53363.21846112 2025-06-29,16:54:15.000,180,10995800,13445,0,1751216054,12989.57970175999,57.07884947999992,53363.17653840001 2025-06-29,16:54:16.000,180,10995810,13565,0,1751216055,12989.694219029996,57.00130904999969,53363.21846112 2025-06-29,16:54:17.000,180,10995789,13765,0,1751216056,12989.822208919992,56.94491601000482,53363.183525520006 2025-06-29,16:54:18.000,180,10995779,13405,0,1751216057,12989.896308329997,56.916719490000105,53363.26038384 2025-06-29,16:54:19.000,180,10995798,13405,0,1751216058,12989.977144049997,56.860326449997956,53363.23942248 2025-06-29,16:54:20.000,180,10995753,13485,0,1751216059,12990.037770839997,56.87442471000395,53363.211474 2025-06-29,16:54:21.000,180,10995793,13445,0,1751216060,12990.084925009993,56.8532773199986,53363.23942248 2025-06-29,16:54:22.000,180,10995823,13805,0,1751216061,12990.091661320002,56.78278601999773,53363.211474 2025-06-29,16:54:23.000,180,10995751,13845,0,1751216062,12990.138815489998,56.76163862999965,53363.21846112 2025-06-29,16:54:24.000,180,10995816,13605,0,1751216063,12990.159024419998,56.740491240001575,53363.28833232 2025-06-29,16:54:25.000,180,10995800,13605,0,1751216064,12990.172497039988,56.7193438500035,53363.3162808 2025-06-29,16:54:26.000,180,10995801,13925,0,1751216065,12990.192705969988,56.66999994000071,53363.29531944001 2025-06-29,16:54:27.000,180,10995850,13405,0,1751216066,12990.192705969988,56.61360689999856,53363.281345200005 2025-06-29,16:54:28.000,180,10995797,13765,0,1751216067,12990.185969659993,56.58541038000112,53363.36519064 2025-06-29,16:54:29.000,180,10995809,13925,0,1751216068,12990.179233349998,56.507869950000895,53363.36519064 2025-06-29,16:54:30.000,180,10995762,13765,0,1751216069,12990.145551799993,56.44442777999939,53363.40711336 2025-06-29,16:54:31.000,180,10995823,13485,0,1751216070,12990.152288109988,56.41623126000195,53363.39313912001 2025-06-29,16:54:32.000,180,10995752,13765,0,1751216071,12990.111870250003,56.38098560999788,53363.37217776001 2025-06-29,16:54:33.000,180,10995816,13765,0,1751216072,12990.078188699998,56.30344517999765,53363.40711336 2025-06-29,16:54:34.000,180,10995788,13445,0,1751216073,12989.997352979997,56.2611504000015,53363.41410048 2025-06-29,16:54:35.000,180,10995781,13405,0,1751216074,12989.876099399997,56.19770822999999,53363.40711336 2025-06-29,16:54:36.000,180,10995769,13405,0,1751216075,12989.808736300001,56.099020410001685,53363.46999744001 2025-06-29,16:54:37.000,180,10995798,13725,0,1751216076,12989.674010099996,56.049676499998895,53363.400126240005 2025-06-29,16:54:38.000,180,10995804,13565,0,1751216077,12989.572965449996,56.00033259000338,53363.46999744001 2025-06-29,16:54:39.000,180,10995812,13605,0,1751216078,12989.46518449,55.97918519999803,53363.46301032001 2025-06-29,16:54:40.000,180,10995792,13685,0,1751216079,12989.391085079995,55.90869390000444,53363.50493304 2025-06-29,16:54:41.000,180,10995844,13885,0,1751216080,12989.36413984,55.873448250000365,53363.47698456 2025-06-29,16:54:42.000,180,10995792,13405,0,1751216081,12989.310249359994,55.85230086000229,53363.44204896001 2025-06-29,16:54:43.000,180,10995811,13805,0,1751216082,12989.28330412,55.697220000001835,53363.48397168 2025-06-29,16:54:44.000,180,10995799,13485,0,1751216083,12989.25635887999,55.654925219998404,53363.449036080005 2025-06-29,16:54:45.000,180,10995809,13925,0,1751216084,12989.202468399999,55.57033565999882,53363.44204896001 2025-06-29,16:54:46.000,180,10995775,13445,0,1751216085,12989.21594101999,55.53509001000202,53363.497945920004 2025-06-29,16:54:47.000,180,10995742,13445,0,1751216086,12989.209204709994,55.52804088000266,53363.497945920004 2025-06-29,16:54:48.000,180,10995824,13565,0,1751216087,12989.155314229989,55.44345132000308,53363.41410048 2025-06-29,16:54:49.000,180,10995736,13485,0,1751216088,12989.148577919994,55.43640219000372,53363.49095880001 2025-06-29,16:54:50.000,180,10995777,13685,0,1751216089,12989.128368989994,55.42935306000436,53363.43506184 2025-06-29,16:54:51.000,180,10995760,13325,0,1751216090,12989.135105299989,55.39410741000029,53363.42807472 2025-06-29,16:54:52.000,180,10995809,13685,0,1751216091,12989.17552315999,55.33066523999878,53363.50493304 2025-06-29,16:54:53.000,180,10995770,13565,0,1751216092,12989.17552315999,55.30246872000134,53363.49095880001 2025-06-29,16:54:54.000,180,10995803,13725,0,1751216093,12989.188995779994,55.281321330003266,53363.497945920004 2025-06-29,16:54:55.000,180,10995837,13685,0,1751216094,12989.25635887999,55.246075679999194,53363.4560232 2025-06-29,16:54:56.000,180,10995808,13405,0,1751216095,12989.29677673999,55.19673177000368,53363.41410048 2025-06-29,16:54:57.000,180,10995798,13645,0,1751216096,12989.29677673999,55.17558437999833,53363.44204896001 2025-06-29,16:54:58.000,180,10995839,13365,0,1751216097,12989.411294009995,55.18968264000432,53363.42108760001 2025-06-29,16:54:59.000,180,10995810,13725,0,1751216098,12989.38434877,55.16148611999961,53363.43506184 2025-06-29,16:55:00.000,180,10995820,13405,0,1751216099,12989.391085079995,55.12624047000281,53363.4560232 2025-06-29,16:55:01.000,180,10995814,13685,0,1751216100,12989.43823924999,55.105093080004735,53363.41410048 2025-06-29,16:55:02.000,180,10995804,13485,0,1751216101,12989.39782138999,55.14033873000153,53363.46301032001 2025-06-29,16:55:03.000,180,10995825,13525,0,1751216102,12989.411294009995,55.14033873000153,53363.42807472 2025-06-29,16:55:04.000,180,10995782,13685,0,1751216103,12989.36413984,55.14738786000089,53363.49095880001 2025-06-29,16:55:05.000,180,10995795,13645,0,1751216104,12989.350667219995,55.13328960000217,53363.40711336 2025-06-29,16:55:06.000,180,10995829,13925,0,1751216105,12989.330458289995,55.119191340003454,53363.43506184 2025-06-29,16:55:07.000,180,10995786,13765,0,1751216106,12989.269831499994,55.112142210004095,53363.41410048 2025-06-29,16:55:08.000,180,10995833,13485,0,1751216107,12989.29677673999,55.14738786000089,53363.48397168 2025-06-29,16:55:09.000,180,10995803,13485,0,1751216108,12989.310249359994,55.16148611999961,53363.49095880001 2025-06-29,16:55:10.000,180,10995821,13605,0,1751216109,12989.32372198,55.15443699000025,53363.47698456 2025-06-29,16:55:11.000,180,10995829,13765,0,1751216110,12989.43823924999,55.13328960000217,53363.400126240005 2025-06-29,16:55:12.000,180,10995843,13685,0,1751216111,12989.50560235,55.13328960000217,53363.47698456 2025-06-29,16:55:13.000,180,10995788,13565,0,1751216112,12989.59991068999,55.08394568999938,53363.449036080005 2025-06-29,16:55:14.000,180,10995802,13565,0,1751216113,12989.674010099996,55.04165091000323,53363.50493304 2025-06-29,16:55:15.000,180,10995809,13405,0,1751216114,12989.768318440001,54.99230700000044,53363.44204896001 2025-06-29,16:55:16.000,180,10995798,13485,0,1751216115,12989.828945230001,54.98525787000108,53363.47698456 2025-06-29,16:55:17.000,180,10995839,13685,0,1751216116,12989.896308329997,54.95001222000428,53363.49095880001 2025-06-29,16:55:18.000,180,10995862,13685,0,1751216117,12989.956935119997,54.92181569999957,53363.47698456 2025-06-29,16:55:19.000,180,10995828,13365,0,1751216118,12990.037770839997,54.8654226600047,53363.48397168 2025-06-29,16:55:20.000,180,10995831,13645,0,1751216119,12990.084925009993,54.830177010000625,53363.497945920004 2025-06-29,16:55:21.000,180,10995838,13645,0,1751216120,12990.138815489998,54.76673483999912,53363.50493304 2025-06-29,16:55:22.000,180,10995802,13245,0,1751216121,12990.192705969988,54.75968570999976,53363.53986864001 2025-06-29,16:55:23.000,180,10995830,13565,0,1751216122,12990.212914899988,54.69624353999825,53363.49095880001 2025-06-29,16:55:24.000,180,10995819,13845,0,1751216123,12990.212914899988,54.63985050000338,53363.51192016001 2025-06-29,16:55:25.000,180,10995831,13565,0,1751216124,12990.239860139998,54.55526094000379,53363.49095880001 2025-06-29,16:55:26.000,180,10995828,13645,0,1751216125,12990.233123829988,54.505917030001,53363.51192016001 2025-06-29,16:55:27.000,180,10995800,13445,0,1751216126,12990.287014309994,54.48476964000292,53363.51192016001 2025-06-29,16:55:28.000,180,10995867,13605,0,1751216127,12990.293750619989,54.463622250004846,53363.51192016001 2025-06-29,16:55:29.000,180,10995762,13405,0,1751216128,12990.300486929998,54.44247485999949,53363.53986864001 2025-06-29,16:55:30.000,180,10995780,13565,0,1751216129,12990.266805379993,54.4072292100027,53363.5258944 2025-06-29,16:55:31.000,180,10995801,13365,0,1751216130,12990.266805379993,54.40018008000334,53363.53288152 2025-06-29,16:55:32.000,180,10995828,13565,0,1751216131,12990.185969659993,54.39313095000398,53363.5258944 2025-06-29,16:55:33.000,180,10995787,13525,0,1751216132,12990.118606559998,54.421327470001415,53363.56083000001 2025-06-29,16:55:34.000,180,10995782,13525,0,1751216133,12990.051243460002,54.414278340002056,53363.616726960005 2025-06-29,16:55:35.000,180,10995822,13485,0,1751216134,12989.990616670002,54.44247485999949,53363.616726960005 2025-06-29,16:55:36.000,180,10995792,13325,0,1751216135,12989.923253569992,54.45657311999821,53363.58877848001 2025-06-29,16:55:37.000,180,10995795,13725,0,1751216136,12989.862626779992,54.51296616000036,53363.63070120001 2025-06-29,16:55:38.000,180,10995853,13885,0,1751216137,12989.828945230001,54.51296616000036,53363.63768832001 2025-06-29,16:55:39.000,180,10995811,13485,0,1751216138,12989.828945230001,54.52706441999908,53363.616726960005 2025-06-29,16:55:40.000,180,10995805,13485,0,1751216139,12989.768318440001,54.604604849999305,53363.64467544 2025-06-29,16:55:41.000,180,10995794,13445,0,1751216140,12989.788527370001,54.611653979998664,53363.686598160006 2025-06-29,16:55:42.000,180,10995820,13565,0,1751216141,12989.694219029996,54.58345746000123,53363.63070120001 2025-06-29,16:55:43.000,180,10995849,13405,0,1751216142,12989.62685593,54.56935920000251,53363.65166256 2025-06-29,16:55:44.000,180,10995835,13645,0,1751216143,12989.552756519995,54.597555719999946,53363.69358528 2025-06-29,16:55:45.000,180,10995832,13605,0,1751216144,12989.451711869995,54.56231007000315,53363.64467544 2025-06-29,16:55:46.000,180,10995798,13605,0,1751216145,12989.36413984,54.59050659000059,53363.686598160006 2025-06-29,16:55:47.000,180,10995818,13925,0,1751216146,12989.32372198,54.61870310999802,53363.67961104001 2025-06-29,16:55:48.000,180,10995838,13485,0,1751216147,12989.29677673999,54.58345746000123,53363.65166256 2025-06-29,16:55:49.000,180,10995809,13565,0,1751216148,12989.30351305,54.55526094000379,53363.65864968001 2025-06-29,16:55:50.000,180,10995792,13485,0,1751216149,12989.26309519,54.5411626799978,53363.74948224 2025-06-29,16:55:51.000,180,10995823,13525,0,1751216150,12989.29677673999,54.51296616000036,53363.71454664 2025-06-29,16:55:52.000,180,10995777,13605,0,1751216151,12989.310249359994,54.48476964000292,53363.71454664 2025-06-29,16:55:53.000,180,10995835,13485,0,1751216152,12989.330458289995,54.48476964000292,53363.65864968001 2025-06-29,16:55:54.000,180,10995803,13685,0,1751216153,12989.37761245999,54.477720510003564,53363.67262392 2025-06-29,16:55:55.000,180,10995781,13405,0,1751216154,12989.46518449,54.463622250004846,53363.63070120001 2025-06-29,16:55:56.000,180,10995811,13805,0,1751216155,12989.52581128,54.44952398999885,53363.63070120001 2025-06-29,16:55:57.000,180,10995839,13565,0,1751216156,12989.633592239996,54.414278340002056,53363.65166256 2025-06-29,16:55:58.000,180,10995809,13405,0,1751216157,12989.714427959996,54.39313095000398,53363.64467544 2025-06-29,16:55:59.000,180,10995822,13565,0,1751216158,12989.801999989992,54.421327470001415,53363.67262392 2025-06-29,16:56:00.000,180,10995822,13685,0,1751216159,12989.909780950002,54.40018008000334,53363.665636800004 2025-06-29,16:56:01.000,180,10995857,13685,0,1751216160,12990.017561909997,54.35788529999991,53363.70755952001 2025-06-29,16:56:02.000,180,10995818,13525,0,1751216161,12990.105133939993,54.33673791000183,53363.71454664 2025-06-29,16:56:03.000,180,10995760,13405,0,1751216162,12990.185969659993,54.31559052000375,53363.72153376 2025-06-29,16:56:04.000,180,10995810,13765,0,1751216163,12990.266805379993,54.27329574000032,53363.7005724 2025-06-29,16:56:05.000,180,10995787,13605,0,1751216164,12990.354377409989,54.23100096000417,53363.70755952001 2025-06-29,16:56:06.000,180,10995778,13445,0,1751216165,12990.401531579999,54.188706180000736,53363.75646936001 2025-06-29,16:56:07.000,180,10995840,13605,0,1751216166,12990.50257623,54.13231313999859,53363.79140496 2025-06-29,16:56:08.000,180,10995807,13565,0,1751216167,12990.529521469995,54.09706749000179,53363.854289040006 2025-06-29,16:56:09.000,180,10995780,13645,0,1751216168,12990.549730399995,54.03362532000028,53363.833327680004 2025-06-29,16:56:10.000,180,10995850,13485,0,1751216169,12990.53625777999,53.99837967000349,53363.84730192001 2025-06-29,16:56:11.000,180,10995781,13805,0,1751216170,12990.59688456999,53.88559358999919,53363.91717312 2025-06-29,16:56:12.000,180,10995821,13605,0,1751216171,12990.549730399995,53.8010040299996,53363.93114736 2025-06-29,16:56:13.000,180,10995783,13765,0,1751216172,12990.54299409,53.779856640001526,53363.96608296001 2025-06-29,16:56:14.000,180,10995850,13845,0,1751216173,12990.56320302,53.70936534000066,53363.97307008001 2025-06-29,16:56:15.000,180,10995794,13605,0,1751216174,12990.529521469995,53.66002142999787,53363.99403144001 2025-06-29,16:56:16.000,180,10995858,13645,0,1751216175,12990.53625777999,53.63182491000043,53364.021979920006 2025-06-29,16:56:17.000,180,10995747,13525,0,1751216176,12990.529521469995,53.568382739998924,53363.99403144001 2025-06-29,16:56:18.000,180,10995817,13485,0,1751216177,12990.52278516,53.54018622000149,53364.00800568 2025-06-29,16:56:19.000,180,10995802,13605,0,1751216178,12990.52278516,53.48379317999934,53363.98704432 2025-06-29,16:56:20.000,180,10995837,13565,0,1751216179,12990.50257623,53.47674404999998,53364.0499284 2025-06-29,16:56:21.000,180,10995817,13565,0,1751216180,12990.462158369999,53.42035100999783,53364.01499280001 2025-06-29,16:56:22.000,180,10995800,13525,0,1751216181,12990.468894679994,53.40625274999911,53364.04294128001 2025-06-29,16:56:23.000,180,10995794,13845,0,1751216182,12990.45542205999,53.42035100999783,53364.021979920006 2025-06-29,16:56:24.000,180,10995858,13685,0,1751216183,12990.441949439999,53.385105360001035,53364.0499284 2025-06-29,16:56:25.000,180,10995855,13565,0,1751216184,12990.441949439999,53.39920361999975,53364.10582536 2025-06-29,16:56:26.000,180,10995837,13805,0,1751216185,12990.462158369999,53.40625274999911,53364.09883824 2025-06-29,16:56:27.000,180,10995851,13405,0,1751216186,12990.47563098999,53.39920361999975,53364.07787688 2025-06-29,16:56:28.000,180,10995851,13565,0,1751216187,12990.509312539994,53.427400140004465,53364.07787688 2025-06-29,16:56:29.000,180,10995804,13525,0,1751216188,12990.51604884999,53.385105360001035,53364.084864 2025-06-29,16:56:30.000,180,10995827,13645,0,1751216189,12990.53625777999,53.42035100999783,53364.168709440004 2025-06-29,16:56:31.000,180,10995878,13565,0,1751216190,12990.54299409,53.41330187999847,53364.14774808 2025-06-29,16:56:32.000,180,10995813,13805,0,1751216191,12990.590148259995,53.39920361999975,53364.19665792 2025-06-29,16:56:33.000,180,10995778,13645,0,1751216192,12990.60362088,53.40625274999911,53364.2246064 2025-06-29,16:56:34.000,180,10995819,13845,0,1751216193,12990.670983979995,53.4555966600019,53364.24556776 2025-06-29,16:56:35.000,180,10995795,13685,0,1751216194,12990.65751135999,53.4908423099987,53364.2246064 2025-06-29,16:56:36.000,180,10995836,13605,0,1751216195,12990.69792921999,53.49789143999806,53364.21761928 2025-06-29,16:56:37.000,180,10995791,13805,0,1751216196,12990.75855600999,53.51903883000341,53364.2246064 2025-06-29,16:56:38.000,180,10995858,13765,0,1751216197,12990.79897386999,53.561333609999565,53364.238580640005 2025-06-29,16:56:39.000,180,10995791,13485,0,1751216198,12990.80571018,53.610677520002355,53364.21063216001 2025-06-29,16:56:40.000,180,10995828,13565,0,1751216199,12990.852864349996,53.610677520002355,53364.24556776 2025-06-29,16:56:41.000,180,10995819,13685,0,1751216200,12990.792237559996,53.67411969000386,53364.2246064 2025-06-29,16:56:42.000,180,10995791,13405,0,1751216201,12990.76529232,53.667070560004504,53364.19665792 2025-06-29,16:56:43.000,180,10995802,13405,0,1751216202,12990.650775049995,53.65297229999851,53364.25954200001 2025-06-29,16:56:44.000,180,10995806,13845,0,1751216203,12990.529521469995,53.65297229999851,53364.238580640005 2025-06-29,16:56:45.000,180,10995817,13765,0,1751216204,12990.50257623,53.7023162100013,53364.20364504 2025-06-29,16:56:46.000,180,10995789,13925,0,1751216205,12990.367850029994,53.730512729998736,53364.20364504 2025-06-29,16:56:47.000,180,10995815,13845,0,1751216206,12990.287014309994,53.75166012000409,53364.16172232001 2025-06-29,16:56:48.000,180,10995813,13685,0,1751216207,12990.212914899988,53.786905770000885,53364.23159352001 2025-06-29,16:56:49.000,180,10995848,13685,0,1751216208,12990.098397629998,53.779856640001526,53364.24556776 2025-06-29,16:56:50.000,180,10995803,13365,0,1751216209,12989.983880359992,53.75870925000345,53364.2246064 2025-06-29,16:56:51.000,180,10995802,13685,0,1751216210,12989.936726189997,53.76575838000281,53364.24556776 2025-06-29,16:56:52.000,180,10995847,13925,0,1751216211,12989.835681539997,53.77280751000217,53364.17569656 2025-06-29,16:56:53.000,180,10995815,13885,0,1751216212,12989.775054749996,53.77280751000217,53364.189670800006 2025-06-29,16:56:54.000,180,10995801,13805,0,1751216213,12989.674010099996,53.77280751000217,53364.17569656 2025-06-29,16:56:55.000,180,10995838,13725,0,1751216214,12989.640328549991,53.793954900000244,53364.1547352 2025-06-29,16:56:56.000,180,10995830,13445,0,1751216215,12989.62685593,53.786905770000885,53364.070889760005 2025-06-29,16:56:57.000,180,10995792,13485,0,1751216216,12989.57970175999,53.75870925000345,53364.01499280001 2025-06-29,16:56:58.000,180,10995829,13725,0,1751216217,12989.53928389999,53.69526708000194,53364.02896704 2025-06-29,16:56:59.000,180,10995864,13805,0,1751216218,12989.54602021,53.737561859998095,53363.99403144001 2025-06-29,16:57:00.000,180,10995834,13565,0,1751216219,12989.46518449,53.737561859998095,53364.07787688 2025-06-29,16:57:01.000,180,10995818,13645,0,1751216220,12989.47865710999,53.737561859998095,53364.09883824 2025-06-29,16:57:02.000,180,10995779,13405,0,1751216221,12989.492129729995,53.76575838000281,53364.04294128001 2025-06-29,16:57:03.000,180,10995810,13485,0,1751216222,12989.50560235,53.72346359999938,53364.021979920006 2025-06-29,16:57:04.000,180,10995801,13525,0,1751216223,12989.471920799995,53.7023162100013,53364.02896704 2025-06-29,16:57:05.000,180,10995803,13805,0,1751216224,12989.512338659995,53.71641447000002,53364.01499280001 2025-06-29,16:57:06.000,180,10995812,13565,0,1751216225,12989.53928389999,53.68116882000322,53364.070889760005 2025-06-29,16:57:07.000,180,10995846,13765,0,1751216226,12989.552756519995,53.667070560004504,53364.09883824 2025-06-29,16:57:08.000,180,10995848,13725,0,1751216227,12989.62011961999,53.65297229999851,53364.084864 2025-06-29,16:57:09.000,180,10995847,13685,0,1751216228,12989.606647,53.65297229999851,53364.04294128001 2025-06-29,16:57:10.000,180,10995818,13445,0,1751216229,12989.613383309996,53.58248099999764,53364.0499284 2025-06-29,16:57:11.000,180,10995805,13925,0,1751216230,12989.606647,53.57543186999828,53364.11281248001 2025-06-29,16:57:12.000,180,10995843,13485,0,1751216231,12989.58643807,53.51198970000405,53364.001018560004 2025-06-29,16:57:13.000,180,10995788,13685,0,1751216232,12989.53928389999,53.48379317999934,53364.04294128001 2025-06-29,16:57:14.000,180,10995782,13565,0,1751216233,12989.512338659995,53.42035100999783,53364.021979920006 2025-06-29,16:57:15.000,180,10995828,13765,0,1751216234,12989.512338659995,53.40625274999911,53364.07787688 2025-06-29,16:57:16.000,180,10995817,13565,0,1751216235,12989.471920799995,53.34281058000488,53364.0499284 2025-06-29,16:57:17.000,180,10995815,13605,0,1751216236,12989.45844817999,53.328712319998886,53364.06390264001 2025-06-29,16:57:18.000,180,10995843,13765,0,1751216237,12989.411294009995,53.30051580000145,53364.05691552 2025-06-29,16:57:19.000,180,10995829,13485,0,1751216238,12989.37761245999,53.25822101999802,53364.001018560004 2025-06-29,16:57:20.000,180,10995843,13565,0,1751216239,12989.35740352999,53.23002450000058,53364.01499280001 2025-06-29,16:57:21.000,180,10995829,13445,0,1751216240,12989.37761245999,53.208877110002504,53364.01499280001 2025-06-29,16:57:22.000,180,10995799,13605,0,1751216241,12989.44497556,53.17363145999843,53363.9800572 2025-06-29,16:57:23.000,180,10995837,13525,0,1751216242,12989.50560235,53.17363145999843,53363.99403144001 2025-06-29,16:57:24.000,180,10995848,13645,0,1751216243,12989.57970175999,53.16658232999907,53363.96608296001 2025-06-29,16:57:25.000,180,10995856,13645,0,1751216244,12989.62685593,53.12428755000292,53363.95909584 2025-06-29,16:57:26.000,180,10995856,13565,0,1751216245,12989.707691650001,53.096091029998206,53363.92416024001 2025-06-29,16:57:27.000,180,10995864,13845,0,1751216246,12989.768318440001,53.08904189999885,53363.88922464 2025-06-29,16:57:28.000,180,10995868,13605,0,1751216247,12989.849154160001,53.08199276999949,53363.94512160001 2025-06-29,16:57:29.000,180,10995817,13485,0,1751216248,12989.862626779992,53.08904189999885,53363.93813448 2025-06-29,16:57:30.000,180,10995850,13645,0,1751216249,12989.936726189997,53.096091029998206,53363.903198880005 2025-06-29,16:57:31.000,180,10995803,13685,0,1751216250,12989.923253569992,53.05379625000205,53363.903198880005 2025-06-29,16:57:32.000,180,10995819,13565,0,1751216251,12989.929989880002,53.04674712000269,53363.86127616 2025-06-29,16:57:33.000,180,10995840,13485,0,1751216252,12989.916517259997,53.06084538000141,53363.87525040001 2025-06-29,16:57:34.000,180,10995834,13605,0,1751216253,12989.916517259997,52.983304950001184,53363.84730192001 2025-06-29,16:57:35.000,180,10995831,13525,0,1751216254,12989.882835709992,53.01855059999798,53363.84730192001 2025-06-29,16:57:36.000,180,10995841,13525,0,1751216255,12989.869363090002,52.983304950001184,53363.84730192001 2025-06-29,16:57:37.000,180,10995890,13725,0,1751216256,12989.795263679996,52.99035408000054,53363.92416024001 2025-06-29,16:57:38.000,180,10995833,13725,0,1751216257,12989.748109510001,52.976255820001825,53363.86826328 2025-06-29,16:57:39.000,180,10995891,13445,0,1751216258,12989.754845819996,52.96215756000311,53363.87525040001 2025-06-29,16:57:40.000,180,10995863,13845,0,1751216259,12989.714427959996,52.94805930000439,53363.88922464 2025-06-29,16:57:41.000,180,10995856,13525,0,1751216260,12989.68748272,52.94805930000439,53363.8403148 2025-06-29,16:57:42.000,180,10995852,13485,0,1751216261,12989.633592239996,52.94805930000439,53363.80537920001 2025-06-29,16:57:43.000,180,10995804,13525,0,1751216262,12989.62685593,52.919862779999676,53363.833327680004 2025-06-29,16:57:44.000,180,10995832,13765,0,1751216263,12989.653801169996,52.89166626000224,53363.80537920001 2025-06-29,16:57:45.000,180,10995827,13565,0,1751216264,12989.653801169996,52.84232234999945,53363.84730192001 2025-06-29,16:57:46.000,180,10995852,13565,0,1751216265,12989.68748272,52.83527322000009,53363.84730192001 2025-06-29,16:57:47.000,180,10995866,13405,0,1751216266,12989.700955339991,52.785929310004576,53363.86127616 2025-06-29,16:57:48.000,180,10995827,13685,0,1751216267,12989.680746409991,52.71543801000371,53363.89621176001 2025-06-29,16:57:49.000,180,10995830,13765,0,1751216268,12989.727900580001,52.70838888000435,53363.86127616 2025-06-29,16:57:50.000,180,10995880,13685,0,1751216269,12989.727900580001,52.65904497000156,53363.84730192001 2025-06-29,16:57:51.000,180,10995813,13645,0,1751216270,12989.775054749996,52.64494671000284,53363.910186 2025-06-29,16:57:52.000,180,10995835,13725,0,1751216271,12989.795263679996,52.58855367000069,53363.89621176001 2025-06-29,16:57:53.000,180,10995840,13685,0,1751216272,12989.849154160001,52.560357150003256,53363.93114736 2025-06-29,16:57:54.000,180,10995836,13565,0,1751216273,12989.923253569992,52.46871846000431,53363.952108720005 2025-06-29,16:57:55.000,180,10995836,13605,0,1751216274,12989.970407740002,52.4052762900028,53363.93114736 2025-06-29,16:57:56.000,180,10995844,13725,0,1751216275,12990.024298219992,52.37707976999809,53363.9800572 2025-06-29,16:57:57.000,180,10995825,13645,0,1751216276,12990.078188699998,52.348883250000654,53363.9800572 2025-06-29,16:57:58.000,180,10995855,13605,0,1751216277,12990.118606559998,52.31363760000386,53363.89621176001 2025-06-29,16:57:59.000,180,10995815,13565,0,1751216278,12990.212914899988,52.24314630000299,53363.952108720005 2025-06-29,16:58:00.000,180,10995809,13565,0,1751216279,12990.273541689989,52.17265500000212,53364.021979920006 2025-06-29,16:58:01.000,180,10995857,13565,0,1751216280,12990.320695859999,52.13036021999869,53363.97307008001 2025-06-29,16:58:02.000,180,10995820,13525,0,1751216281,12990.354377409989,52.07396718000382,53364.00800568 2025-06-29,16:58:03.000,180,10995841,13485,0,1751216282,12990.354377409989,52.03872152999975,53364.06390264001 2025-06-29,16:58:04.000,180,10995825,13565,0,1751216283,12990.41500419999,51.97527935999824,53364.00800568 2025-06-29,16:58:05.000,180,10995865,13605,0,1751216284,12990.388058959994,51.925935450002726,53364.070889760005 2025-06-29,16:58:06.000,180,10995875,13685,0,1751216285,12990.41500419999,51.91888632000337,53364.021979920006 2025-06-29,16:58:07.000,180,10995801,13525,0,1751216286,12990.39479526999,51.86954241000058,53364.09883824 2025-06-29,16:58:08.000,180,10995838,13485,0,1751216287,12990.334168479989,51.883640669999295,53364.09883824 2025-06-29,16:58:09.000,180,10995876,13485,0,1751216288,12990.273541689989,51.883640669999295,53364.070889760005 2025-06-29,16:58:10.000,180,10995816,13245,0,1751216289,12990.219651209998,51.86954241000058,53364.03595416 2025-06-29,16:58:11.000,180,10995814,13405,0,1751216290,12990.179233349998,51.883640669999295,53364.070889760005 2025-06-29,16:58:12.000,180,10995838,13805,0,1751216291,12990.118606559998,51.925935450002726,53364.09883824 2025-06-29,16:58:13.000,180,10995794,13645,0,1751216292,12990.071452390002,51.9470828400008,53364.09883824 2025-06-29,16:58:14.000,180,10995875,13885,0,1751216293,12990.010825600002,51.989377620004234,53364.09883824 2025-06-29,16:58:15.000,180,10995818,13645,0,1751216294,12989.889572020002,52.08101631000318,53364.084864 2025-06-29,16:58:16.000,180,10995851,13765,0,1751216295,12989.822208919992,52.18675326000084,53364.084864 2025-06-29,16:58:17.000,180,10995796,13645,0,1751216296,12989.741373199991,52.26429369000107,53364.07787688 2025-06-29,16:58:18.000,180,10995801,13645,0,1751216297,12989.64706486,52.35593238000001,53364.05691552 2025-06-29,16:58:19.000,180,10995803,13725,0,1751216298,12989.59991068999,52.48281672000303,53364.05691552 2025-06-29,16:58:20.000,180,10995844,13805,0,1751216299,12989.552756519995,52.518062369999825,53364.070889760005 2025-06-29,16:58:21.000,180,10995807,13725,0,1751216300,12989.512338659995,52.567406280002615,53364.070889760005 2025-06-29,16:58:22.000,180,10995823,13685,0,1751216301,12989.46518449,52.6519958400022,53364.09883824 2025-06-29,16:58:23.000,180,10995839,13565,0,1751216302,12989.46518449,52.72953627000243,53364.11281248001 2025-06-29,16:58:24.000,180,10995796,13805,0,1751216303,12989.47865710999,52.750683660000504,53364.0499284 2025-06-29,16:58:25.000,180,10995827,13645,0,1751216304,12989.572965449996,52.76478191999922,53364.0499284 2025-06-29,16:58:26.000,180,10995772,13805,0,1751216305,12989.680746409991,52.792978440003935,53364.02896704 2025-06-29,16:58:27.000,180,10995785,13685,0,1751216306,12989.781791059992,52.800027570003294,53364.084864 2025-06-29,16:58:28.000,180,10995850,13565,0,1751216307,12989.929989880002,52.757732789999864,53364.05691552 2025-06-29,16:58:29.000,180,10995791,13885,0,1751216308,12990.078188699998,52.71543801000371,53364.06390264001 2025-06-29,16:58:30.000,180,10995787,13565,0,1751216309,12990.266805379993,52.68019235999964,53364.11281248001 2025-06-29,16:58:31.000,180,10995837,13765,0,1751216310,12990.441949439999,52.567406280002615,53364.11281248001 2025-06-29,16:58:32.000,180,10995802,13645,0,1751216311,12990.61709349999,52.560357150003256,53364.09185112001 2025-06-29,16:58:33.000,180,10995809,13565,0,1751216312,12990.82591911,52.42642368000088,53364.11281248001 2025-06-29,16:58:34.000,180,10995828,13565,0,1751216313,12990.987590550001,52.37707976999809,53364.11281248001 2025-06-29,16:58:35.000,180,10995774,13765,0,1751216314,12991.155998299997,52.299539339997864,53364.12678672 2025-06-29,16:58:36.000,180,10995796,13725,0,1751216315,12991.337878669998,52.25019543000235,53364.09883824 2025-06-29,16:58:37.000,180,10995825,13685,0,1751216316,12991.438923319998,52.18675326000084,53364.168709440004 2025-06-29,16:58:38.000,180,10995777,13605,0,1751216317,12991.553440589989,52.17970413000148,53364.14076096001 2025-06-29,16:58:39.000,180,10995808,13685,0,1751216318,12991.627539999994,52.158556740003405,53364.18268368001 2025-06-29,16:58:40.000,180,10995816,13565,0,1751216319,12991.667957859994,52.158556740003405,53364.16172232001 2025-06-29,16:58:41.000,180,10995847,13485,0,1751216320,12991.688166789994,52.20790064999892,53364.18268368001 2025-06-29,16:58:42.000,180,10995804,13685,0,1751216321,12991.607331069994,52.23609717000363,53364.21063216001 2025-06-29,16:58:43.000,180,10995807,13685,0,1751216322,12991.573649519989,52.292490209998505,53364.2246064 2025-06-29,16:58:44.000,180,10995865,13565,0,1751216323,12991.539967969999,52.35593238000001,53364.24556776 2025-06-29,16:58:45.000,180,10995796,13765,0,1751216324,12991.425450699993,52.4405219399996,53364.28050336001 2025-06-29,16:58:46.000,180,10995829,13685,0,1751216325,12991.358087599998,52.54625889000454,53364.25255488 2025-06-29,16:58:47.000,180,10995820,13605,0,1751216326,12991.263779259993,52.6519958400022,53364.28050336001 2025-06-29,16:58:48.000,180,10995846,13725,0,1751216327,12991.176207229997,52.736585400001786,53364.32941320001 2025-06-29,16:58:49.000,180,10995785,13605,0,1751216328,12991.041481029992,52.85642060999817,53364.32941320001 2025-06-29,16:58:50.000,180,10995796,13605,0,1751216329,12990.967381620001,52.94101016999775,53364.28050336001 2025-06-29,16:58:51.000,180,10995796,13765,0,1751216330,12990.852864349996,53.04674712000269,53364.287490480005 2025-06-29,16:58:52.000,180,10995787,13685,0,1751216331,12990.731610769995,53.12428755000292,53364.287490480005 2025-06-29,16:58:53.000,180,10995764,13765,0,1751216332,12990.6844566,53.13838581000164,53364.28050336001 2025-06-29,16:58:54.000,180,10995820,13645,0,1751216333,12990.66424767,53.18068058999779,53364.30845184001 2025-06-29,16:58:55.000,180,10995785,13525,0,1751216334,12990.63730242999,53.25117188999866,53364.32242608 2025-06-29,16:58:56.000,180,10995769,13725,0,1751216335,12990.60362088,53.27936841000337,53364.25954200001 2025-06-29,16:58:57.000,180,10995791,13685,0,1751216336,12990.590148259995,53.28641754000273,53364.336400320004 2025-06-29,16:58:58.000,180,10995789,13925,0,1751216337,12990.57667563999,53.28641754000273,53364.34338744 2025-06-29,16:58:59.000,180,10995808,13525,0,1751216338,12990.62382981,53.30051580000145,53364.31543896 2025-06-29,16:59:00.000,180,10995821,13725,0,1751216339,12990.65751135999,53.27936841000337,53364.30146472001 2025-06-29,16:59:01.000,180,10995784,13685,0,1751216340,12990.62382981,53.29346667000209,53364.2944776 2025-06-29,16:59:02.000,180,10995840,13725,0,1751216341,12990.62382981,53.26527015000465,53364.30845184001 2025-06-29,16:59:03.000,180,10995784,13525,0,1751216342,12990.650775049995,53.23002450000058,53364.32941320001 2025-06-29,16:59:04.000,180,10995783,13925,0,1751216343,12990.630566119995,53.18068058999779,53364.30146472001 2025-06-29,16:59:05.000,180,10995802,13685,0,1751216344,12990.65751135999,53.13133668000228,53364.32242608 2025-06-29,16:59:06.000,180,10995820,13645,0,1751216345,12990.650775049995,53.10314016000484,53364.30845184001 2025-06-29,16:59:07.000,180,10995817,13445,0,1751216346,12990.62382981,53.096091029998206,53364.32242608 2025-06-29,16:59:08.000,180,10995808,13925,0,1751216347,12990.58341195,52.99035408000054,53364.30845184001 2025-06-29,16:59:09.000,180,10995772,13525,0,1751216348,12990.61709349999,52.90576452000096,53364.28050336001 2025-06-29,16:59:10.000,180,10995824,13925,0,1751216349,12990.57667563999,52.84232234999945,53364.24556776 2025-06-29,16:59:11.000,180,10995833,13885,0,1751216350,12990.569939329995,52.792978440003935,53364.28050336001 2025-06-29,16:59:12.000,180,10995825,13605,0,1751216351,12990.52278516,52.72248714000307,53364.25255488 2025-06-29,16:59:13.000,180,10995813,13845,0,1751216352,12990.509312539994,52.64494671000284,53364.27351624 2025-06-29,16:59:14.000,180,10995826,14045,0,1751216353,12990.47563098999,52.574455410001974,53364.238580640005 2025-06-29,16:59:15.000,180,10995784,13725,0,1751216354,12990.43521312999,52.48986585000239,53364.238580640005 2025-06-29,16:59:16.000,180,10995816,13965,0,1751216355,12990.39479526999,52.391178030004085,53364.26652912 2025-06-29,16:59:17.000,180,10995799,13645,0,1751216356,12990.408267889994,52.334784990001936,53364.21063216001 2025-06-29,16:59:18.000,180,10995821,13725,0,1751216357,12990.43521312999,52.292490209998505,53364.20364504 2025-06-29,16:59:19.000,180,10995761,13845,0,1751216358,12990.468894679994,52.21494977999828,53364.189670800006 2025-06-29,16:59:20.000,180,10995796,13925,0,1751216359,12990.509312539994,52.1938023900002,53364.18268368001 2025-06-29,16:59:21.000,180,10995832,13685,0,1751216360,12990.58341195,52.17265500000212,53364.26652912 2025-06-29,16:59:22.000,180,10995796,13685,0,1751216361,12990.569939329995,52.17970413000148,53364.21063216001 2025-06-29,16:59:23.000,180,10995866,13725,0,1751216362,12990.610357189995,52.165605870002764,53364.238580640005 2025-06-29,16:59:24.000,180,10995829,13685,0,1751216363,12990.57667563999,52.21494977999828,53364.19665792 2025-06-29,16:59:25.000,180,10995832,13765,0,1751216364,12990.56320302,52.22199891000491,53364.23159352001 2025-06-29,16:59:26.000,180,10995802,13645,0,1751216365,12990.610357189995,52.31363760000386,53364.25954200001 2025-06-29,16:59:27.000,180,10995867,13725,0,1751216366,12990.610357189995,52.37003063999873,53364.25954200001 2025-06-29,16:59:28.000,180,10995827,13885,0,1751216367,12990.57667563999,52.4405219399996,53364.19665792 2025-06-29,16:59:29.000,180,10995830,13845,0,1751216368,12990.59688456999,52.5533080200039,53364.17569656 2025-06-29,16:59:30.000,180,10995842,13725,0,1751216369,12990.56320302,52.70838888000435,53364.14076096001 2025-06-29,16:59:31.000,180,10995798,13525,0,1751216370,12990.54299409,52.80707670000265,53364.10582536 2025-06-29,16:59:32.000,180,10995768,13765,0,1751216371,12990.468894679994,52.94805930000439,53364.05691552 2025-06-29,16:59:33.000,180,10995836,13685,0,1751216372,12990.381322649999,53.08904189999885,53364.07787688 2025-06-29,16:59:34.000,180,10995827,13645,0,1751216373,12990.246596449993,53.22297537000122,53364.070889760005 2025-06-29,16:59:35.000,180,10995771,13685,0,1751216374,12990.152288109988,53.328712319998886,53364.070889760005 2025-06-29,16:59:36.000,180,10995829,13565,0,1751216375,12990.057979769997,53.4555966600019,53364.00800568 2025-06-29,16:59:37.000,180,10995838,13725,0,1751216376,12989.936726189997,53.54018622000149,53363.98704432 2025-06-29,16:59:38.000,180,10995799,13765,0,1751216377,12989.862626779992,53.68116882000322,53363.97307008001 2025-06-29,16:59:39.000,180,10995833,13765,0,1751216378,12989.795263679996,53.80805315999896,53363.88223752 2025-06-29,16:59:40.000,180,10995841,13725,0,1751216379,12989.775054749996,53.87149533000047,53363.96608296001 2025-06-29,16:59:41.000,180,10995792,13485,0,1751216380,12989.775054749996,53.92083924000326,53363.910186 2025-06-29,16:59:42.000,180,10995786,13725,0,1751216381,12989.768318440001,54.026576190000924,53363.88922464 2025-06-29,16:59:43.000,180,10995807,13885,0,1751216382,12989.795263679996,54.03362532000028,53363.92416024001 2025-06-29,16:59:44.000,180,10995774,13805,0,1751216383,12989.801999989992,54.06182183999772,53363.91717312 2025-06-29,16:59:45.000,180,10995789,13925,0,1751216384,12989.862626779992,54.068870970004355,53363.910186 2025-06-29,16:59:46.000,180,10995820,13725,0,1751216385,12989.929989880002,54.068870970004355,53363.91717312 2025-06-29,16:59:47.000,180,10995855,13525,0,1751216386,12990.051243460002,54.026576190000924,53363.910186 2025-06-29,16:59:48.000,180,10995823,13805,0,1751216387,12990.118606559998,54.026576190000924,53363.952108720005 2025-06-29,16:59:49.000,180,10995815,13805,0,1751216388,12990.246596449993,53.98428141000477,53363.93813448 2025-06-29,16:59:50.000,180,10995852,13805,0,1751216389,12990.327432169994,53.92788837000262,53363.88922464 2025-06-29,16:59:51.000,180,10995786,13725,0,1751216390,12990.45542205999,53.81510228999832,53363.86127616 2025-06-29,16:59:52.000,180,10995812,13765,0,1751216391,12990.509312539994,53.779856640001526,53363.81935344 2025-06-29,16:59:53.000,180,10995796,13485,0,1751216392,12990.53625777999,53.7023162100013,53363.82634056001 2025-06-29,16:59:54.000,180,10995826,13685,0,1751216393,12990.56320302,53.63182491000043,53363.86826328 2025-06-29,16:59:55.000,180,10995826,13605,0,1751216394,12990.590148259995,53.561333609999565,53363.86826328 2025-06-29,16:59:56.000,180,10995842,13765,0,1751216395,12990.610357189995,53.49789143999806,53363.86826328 2025-06-29,16:59:57.000,180,10995821,13725,0,1751216396,12990.610357189995,53.46264579000126,53363.86826328 2025-06-29,16:59:58.000,180,10995755,13845,0,1751216397,12990.549730399995,53.441498400003184,53363.82634056001 2025-06-29,16:59:59.000,180,10995810,13565,0,1751216398,12990.4823673,53.46969492000062,53363.82634056001 2025-06-29,17:00:00.000,180,10995768,13685,0,1751216399,12990.401531579999,53.49789143999806,53363.76345648 2025-06-29,17:00:01.000,180,10995826,13725,0,1751216400,12990.293750619989,53.48379317999934,53363.74249512 2025-06-29,17:00:02.000,180,10995793,13565,0,1751216401,12990.152288109988,53.568382739998924,53363.76345648 2025-06-29,17:00:03.000,180,10995823,13765,0,1751216402,12990.084925009993,53.59657926000364,53363.72852088001 2025-06-29,17:00:04.000,180,10995761,13805,0,1751216403,12989.896308329997,53.68116882000322,53363.71454664 2025-06-29,17:00:05.000,180,10995813,13765,0,1751216404,12989.788527370001,53.779856640001526,53363.67961104001 2025-06-29,17:00:06.000,180,10995818,13765,0,1751216405,12989.707691650001,53.85739707000175,53363.7005724 2025-06-29,17:00:07.000,180,10995826,13725,0,1751216406,12989.59991068999,53.94198663000134,53363.686598160006 2025-06-29,17:00:08.000,180,10995815,13645,0,1751216407,12989.471920799995,53.977232279998134,53363.7005724 2025-06-29,17:00:09.000,180,10995808,13725,0,1751216408,12989.41803031999,54.04067444999964,53363.63768832001 2025-06-29,17:00:10.000,180,10995781,13405,0,1751216409,12989.33719459999,54.012477930002206,53363.55384288 2025-06-29,17:00:11.000,180,10995811,13485,0,1751216410,12989.36413984,54.06182183999772,53363.58179136 2025-06-29,17:00:12.000,180,10995839,13765,0,1751216411,12989.350667219995,54.068870970004355,53363.58877848001 2025-06-29,17:00:13.000,180,10995781,13725,0,1751216412,12989.411294009995,54.08296923000307,53363.5957656 2025-06-29,17:00:14.000,180,10995833,13685,0,1751216413,12989.492129729995,54.05477270999836,53363.58179136 2025-06-29,17:00:15.000,180,10995825,13605,0,1751216414,12989.57970175999,53.99133054000413,53363.53986864001 2025-06-29,17:00:16.000,180,10995802,13645,0,1751216415,12989.68748272,54.019527060001565,53363.57480424 2025-06-29,17:00:17.000,180,10995814,13925,0,1751216416,12989.815472609997,53.92788837000262,53363.53288152 2025-06-29,17:00:18.000,180,10995789,13725,0,1751216417,12989.936726189997,53.88559358999919,53363.56083000001 2025-06-29,17:00:19.000,180,10995877,13765,0,1751216418,12990.078188699998,53.843298810003034,53363.53288152 2025-06-29,17:00:20.000,180,10995841,13805,0,1751216419,12990.132079180003,53.779856640001526,53363.5957656 2025-06-29,17:00:21.000,180,10995828,13765,0,1751216420,12990.287014309994,53.74461099000473,53363.56083000001 2025-06-29,17:00:22.000,180,10995852,13605,0,1751216421,12990.347641099994,53.75166012000409,53363.57480424 2025-06-29,17:00:23.000,180,10995829,13645,0,1751216422,12990.41500419999,53.68116882000322,53363.58179136 2025-06-29,17:00:24.000,180,10995864,13725,0,1751216423,12990.509312539994,53.610677520002355,53363.64467544 2025-06-29,17:00:25.000,180,10995835,13685,0,1751216424,12990.549730399995,53.58248099999764,53363.58877848001 2025-06-29,17:00:26.000,180,10995832,13725,0,1751216425,12990.63730242999,53.561333609999565,53363.64467544 2025-06-29,17:00:27.000,180,10995785,13525,0,1751216426,12990.66424767,53.554284480000206,53363.63768832001 2025-06-29,17:00:28.000,180,10995821,13565,0,1751216427,12990.64403874,53.52608796000277,53363.69358528 2025-06-29,17:00:29.000,180,10995825,13925,0,1751216428,12990.67772028999,53.54018622000149,53363.64467544 2025-06-29,17:00:30.000,180,10995870,13645,0,1751216429,12990.67772028999,53.51198970000405,53363.616726960005 2025-06-29,17:00:31.000,180,10995840,13685,0,1751216430,12990.711401839995,53.48379317999934,53363.5957656 2025-06-29,17:00:32.000,180,10995867,13565,0,1751216431,12990.670983979995,53.554284480000206,53363.63768832001 2025-06-29,17:00:33.000,180,10995833,13965,0,1751216432,12990.65751135999,53.54723535000085,53363.65166256 2025-06-29,17:00:34.000,180,10995794,13605,0,1751216433,12990.630566119995,53.59657926000364,53363.67961104001 2025-06-29,17:00:35.000,180,10995828,13805,0,1751216434,12990.62382981,53.667070560004504,53363.616726960005 2025-06-29,17:00:36.000,180,10995815,13805,0,1751216435,12990.630566119995,53.70936534000066,53363.69358528 2025-06-29,17:00:37.000,180,10995812,13925,0,1751216436,12990.62382981,53.737561859998095,53363.686598160006 2025-06-29,17:00:38.000,180,10995819,13645,0,1751216437,12990.56320302,53.793954900000244,53363.63070120001 2025-06-29,17:00:39.000,180,10995830,13725,0,1751216438,12990.57667563999,53.843298810003034,53363.67262392 2025-06-29,17:00:40.000,180,10995791,13845,0,1751216439,12990.630566119995,53.86444620000111,53363.65864968001 2025-06-29,17:00:41.000,180,10995806,13645,0,1751216440,12990.630566119995,53.89969184999791,53363.616726960005 2025-06-29,17:00:42.000,180,10995818,13765,0,1751216441,12990.64403874,53.92788837000262,53363.63070120001 2025-06-29,17:00:43.000,180,10995800,13765,0,1751216442,12990.73834707999,53.970183149998775,53363.616726960005 2025-06-29,17:00:44.000,180,10995811,13645,0,1751216443,12990.74508339,53.977232279998134,53363.60973984001 2025-06-29,17:00:45.000,180,10995800,13645,0,1751216444,12990.77876493999,53.94198663000134,53363.62371408 2025-06-29,17:00:46.000,180,10995871,13485,0,1751216445,12990.81918279999,53.9137901100039,53363.62371408 2025-06-29,17:00:47.000,180,10995826,13765,0,1751216446,12990.832655419996,53.87854445999983,53363.65166256 2025-06-29,17:00:48.000,180,10995814,13885,0,1751216447,12990.83939172999,53.85739707000175,53363.64467544 2025-06-29,17:00:49.000,180,10995826,13605,0,1751216448,12990.913491139996,53.81510228999832,53363.67262392 2025-06-29,17:00:50.000,180,10995831,13685,0,1751216449,12990.960645309991,53.76575838000281,53363.735508000005 2025-06-29,17:00:51.000,180,10995803,13845,0,1751216450,12990.994326859996,53.7023162100013,53363.665636800004 2025-06-29,17:00:52.000,180,10995791,13925,0,1751216451,12991.014535789996,53.63887403999979,53363.74948224 2025-06-29,17:00:53.000,180,10995816,13765,0,1751216452,12991.041481029992,53.57543186999828,53363.72153376 2025-06-29,17:00:54.000,180,10995858,13565,0,1751216453,12991.054953649997,53.47674404999998,53363.74249512 2025-06-29,17:00:55.000,180,10995810,13885,0,1751216454,12991.088635200002,53.46969492000062,53363.76345648 2025-06-29,17:00:56.000,180,10995800,13765,0,1751216455,12991.115580439997,53.385105360001035,53363.74249512 2025-06-29,17:00:57.000,180,10995830,13565,0,1751216456,12991.189679850002,53.30051580000145,53363.74948224 2025-06-29,17:00:58.000,180,10995802,14045,0,1751216457,12991.169470920002,53.23707362999994,53363.72153376 2025-06-29,17:00:59.000,180,10995776,14165,0,1751216458,12991.209888780002,53.25822101999802,53363.72852088001 2025-06-29,17:01:00.000,180,10995840,13645,0,1751216459,12991.176207229997,53.208877110002504,53363.74948224 2025-06-29,17:01:01.000,180,10995825,13725,0,1751216460,12991.162734609992,53.201827980003145,53363.80537920001 2025-06-29,17:01:02.000,180,10995834,14205,0,1751216461,12991.122316749992,53.18068058999779,53363.79839208001 2025-06-29,17:01:03.000,180,10995802,13685,0,1751216462,12991.048217340001,53.17363145999843,53363.76345648 2025-06-29,17:01:04.000,180,10995828,13725,0,1751216463,12990.960645309991,53.18772972000443,53363.81935344 2025-06-29,17:01:05.000,180,10995872,13725,0,1751216464,12990.893282209996,53.25822101999802,53363.82634056001 2025-06-29,17:01:06.000,180,10995794,14085,0,1751216465,12990.82591911,53.30756493000081,53363.80537920001 2025-06-29,17:01:07.000,180,10995849,13765,0,1751216466,12990.72487446,53.40625274999911,53363.80537920001 2025-06-29,17:01:08.000,180,10995836,13725,0,1751216467,12990.60362088,53.48379317999934,53363.784417840005 2025-06-29,17:01:09.000,180,10995799,13605,0,1751216468,12990.509312539994,53.53313709000213,53363.76345648 2025-06-29,17:01:10.000,180,10995817,13645,0,1751216469,12990.421740509999,53.63182491000043,53363.69358528 2025-06-29,17:01:11.000,180,10995849,14005,0,1751216470,12990.313959549989,53.75166012000409,53363.686598160006 2025-06-29,17:01:12.000,180,10995795,13765,0,1751216471,12990.212914899988,53.85739707000175,53363.67961104001 2025-06-29,17:01:13.000,180,10995798,13765,0,1751216472,12990.172497039988,53.93493750000198,53363.67961104001 2025-06-29,17:01:14.000,180,10995827,13565,0,1751216473,12990.111870250003,54.019527060001565,53363.69358528 2025-06-29,17:01:15.000,180,10995849,13765,0,1751216474,12990.064716079993,54.047723579999,53363.735508000005 2025-06-29,17:01:16.000,180,10995811,13645,0,1751216475,12990.010825600002,54.12526400999923,53363.72153376 2025-06-29,17:01:17.000,180,10995818,13805,0,1751216476,12989.943462499992,54.16755879000266,53363.71454664 2025-06-29,17:01:18.000,180,10995779,14085,0,1751216477,12989.943462499992,54.21690269999817,53363.7005724 2025-06-29,17:01:19.000,180,10995815,13685,0,1751216478,12989.903044639992,54.23100096000417,53363.63768832001 2025-06-29,17:01:20.000,180,10995819,13805,0,1751216479,12989.956935119997,54.26624661000096,53363.616726960005 2025-06-29,17:01:21.000,180,10995837,13805,0,1751216480,12989.916517259997,54.28034486999968,53363.62371408 2025-06-29,17:01:22.000,180,10995826,13805,0,1751216481,12989.923253569992,54.30149225999776,53363.55384288 2025-06-29,17:01:23.000,180,10995824,13685,0,1751216482,12989.936726189997,54.2591974800016,53363.58877848001 2025-06-29,17:01:24.000,180,10995835,13725,0,1751216483,12989.977144049997,54.27329574000032,53363.567817120005 2025-06-29,17:01:25.000,180,10995813,13725,0,1751216484,12989.963671429992,54.30149225999776,53363.497945920004 2025-06-29,17:01:26.000,180,10995778,13925,0,1751216485,12989.950198810002,54.27329574000032,53363.49095880001 2025-06-29,17:01:27.000,180,10995775,14085,0,1751216486,12989.990616670002,54.26624661000096,53363.41410048 2025-06-29,17:01:28.000,180,10995816,13805,0,1751216487,12989.983880359992,54.27329574000032,53363.46999744001 2025-06-29,17:01:29.000,180,10995752,13845,0,1751216488,12989.977144049997,54.2944431299984,53363.46301032001 2025-06-29,17:01:30.000,180,10995797,13645,0,1751216489,12989.990616670002,54.30149225999776,53363.47698456 2025-06-29,17:01:31.000,180,10995809,14245,0,1751216490,12989.983880359992,54.28739399999904,53363.44204896001 2025-06-29,17:01:32.000,180,10995813,13565,0,1751216491,12989.970407740002,54.2944431299984,53363.40711336 2025-06-29,17:01:33.000,180,10995778,14085,0,1751216492,12989.977144049997,54.245099220002885,53363.36519064 2025-06-29,17:01:34.000,180,10995825,13885,0,1751216493,12990.010825600002,54.23100096000417,53363.400126240005 2025-06-29,17:01:35.000,180,10995844,13725,0,1751216494,12990.051243460002,54.21690269999817,53363.33724216 2025-06-29,17:01:36.000,180,10995818,13765,0,1751216495,12990.057979769997,54.15346053000394,53363.34422928001 2025-06-29,17:01:37.000,180,10995798,13845,0,1751216496,12990.091661320002,54.09706749000179,53363.330255040004 2025-06-29,17:01:38.000,180,10995800,13565,0,1751216497,12990.118606559998,54.075920100003714,53363.33724216 2025-06-29,17:01:39.000,180,10995773,13925,0,1751216498,12990.145551799993,54.03362532000028,53363.25339672001 2025-06-29,17:01:40.000,180,10995778,13765,0,1751216499,12990.152288109988,53.98428141000477,53363.30929368 2025-06-29,17:01:41.000,180,10995832,13765,0,1751216500,12990.260069069998,53.92788837000262,53363.35820352 2025-06-29,17:01:42.000,180,10995819,13845,0,1751216501,12990.320695859999,53.85739707000175,53363.281345200005 2025-06-29,17:01:43.000,180,10995842,13885,0,1751216502,12990.381322649999,53.80805315999896,53363.26038384 2025-06-29,17:01:44.000,180,10995818,13845,0,1751216503,12990.43521312999,53.779856640001526,53363.32326792001 2025-06-29,17:01:45.000,180,10995798,14085,0,1751216504,12990.49583991999,53.737561859998095,53363.34422928001 2025-06-29,17:01:46.000,180,10995798,13765,0,1751216505,12990.54299409,53.7023162100013,53363.28833232 2025-06-29,17:01:47.000,180,10995829,14085,0,1751216506,12990.59688456999,53.70936534000066,53363.281345200005 2025-06-29,17:01:48.000,180,10995781,13805,0,1751216507,12990.62382981,53.67411969000386,53363.3162808 2025-06-29,17:01:49.000,180,10995845,14125,0,1751216508,12990.65751135999,53.68116882000322,53363.27435808001 2025-06-29,17:01:50.000,180,10995802,14005,0,1751216509,12990.65751135999,53.66002142999787,53363.30230656001 2025-06-29,17:01:51.000,180,10995781,13805,0,1751216510,12990.62382981,53.7023162100013,53363.25339672001 2025-06-29,17:01:52.000,180,10995832,13845,0,1751216511,12990.61709349999,53.72346359999938,53363.281345200005 2025-06-29,17:01:53.000,180,10995819,13885,0,1751216512,12990.590148259995,53.71641447000002,53363.26737096 2025-06-29,17:01:54.000,180,10995812,13805,0,1751216513,12990.54299409,53.77280751000217,53363.211474 2025-06-29,17:01:55.000,180,10995829,13805,0,1751216514,12990.56320302,53.793954900000244,53363.26038384 2025-06-29,17:01:56.000,180,10995769,14245,0,1751216515,12990.489103609994,53.843298810003034,53363.211474 2025-06-29,17:01:57.000,180,10995769,14125,0,1751216516,12990.51604884999,53.89264271999855,53363.22544824001 2025-06-29,17:01:58.000,180,10995850,13725,0,1751216517,12990.53625777999,53.94198663000134,53363.232435360005 2025-06-29,17:01:59.000,180,10995814,13885,0,1751216518,12990.58341195,53.963134019999416,53363.19051264 2025-06-29,17:02:00.000,180,10995803,13965,0,1751216519,12990.610357189995,53.99133054000413,53363.211474 2025-06-29,17:02:01.000,180,10995819,13805,0,1751216520,12990.67772028999,53.977232279998134,53363.16955128 2025-06-29,17:02:02.000,180,10995789,13965,0,1751216521,12990.74508339,53.99837967000349,53363.19749976 2025-06-29,17:02:03.000,180,10995792,13845,0,1751216522,12990.859600659991,53.9490357600007,53363.26038384 2025-06-29,17:02:04.000,180,10995837,13925,0,1751216523,12990.953908999996,53.9490357600007,53363.27435808001 2025-06-29,17:02:05.000,180,10995806,13925,0,1751216524,12990.994326859996,53.88559358999919,53363.21846112 2025-06-29,17:02:06.000,180,10995818,13925,0,1751216525,12991.081898889992,53.85739707000175,53363.2464096 2025-06-29,17:02:07.000,180,10995800,14205,0,1751216526,12991.223361399992,53.77280751000217,53363.28833232 2025-06-29,17:02:08.000,180,10995831,13845,0,1751216527,12991.331142360003,53.74461099000473,53363.30230656001 2025-06-29,17:02:09.000,180,10995877,13805,0,1751216528,12991.425450699993,53.72346359999938,53363.33724216 2025-06-29,17:02:10.000,180,10995786,14085,0,1751216529,12991.560176899999,53.63887403999979,53363.36519064 2025-06-29,17:02:11.000,180,10995787,13885,0,1751216530,12991.65448523999,53.63182491000043,53363.36519064 2025-06-29,17:02:12.000,180,10995777,13845,0,1751216531,12991.81615667999,53.59657926000364,53363.40711336 2025-06-29,17:02:13.000,180,10995844,14085,0,1751216532,12991.930673949995,53.57543186999828,53363.44204896001 2025-06-29,17:02:14.000,180,10995821,13885,0,1751216533,12992.031718599996,53.51903883000341,53363.46301032001 2025-06-29,17:02:15.000,180,10995849,13885,0,1751216534,12992.099081699991,53.554284480000206,53363.43506184 2025-06-29,17:02:16.000,180,10995793,14085,0,1751216535,12992.206862660001,53.58248099999764,53363.5258944 2025-06-29,17:02:17.000,180,10995844,13965,0,1751216536,12992.294434689997,53.54723535000085,53363.50493304 2025-06-29,17:02:18.000,180,10995798,13805,0,1751216537,12992.382006719992,53.54018622000149,53363.5957656 2025-06-29,17:02:19.000,180,10995804,13725,0,1751216538,12992.408951960002,53.554284480000206,53363.60973984001 2025-06-29,17:02:20.000,180,10995834,13965,0,1751216539,12992.516732919998,53.603628390002996,53363.616726960005 2025-06-29,17:02:21.000,180,10995829,14005,0,1751216540,12992.557150779998,53.603628390002996,53363.54685576 2025-06-29,17:02:22.000,180,10995848,14005,0,1751216541,12992.523469229993,53.62477578000107,53363.60275272 2025-06-29,17:02:23.000,180,10995847,14125,0,1751216542,12992.516732919998,53.62477578000107,53363.60973984001 2025-06-29,17:02:24.000,180,10995787,13925,0,1751216543,12992.509996610002,53.63887403999979,53363.65166256 2025-06-29,17:02:25.000,180,10995839,13965,0,1751216544,12992.536941849998,53.62477578000107,53363.665636800004 2025-06-29,17:02:26.000,180,10995840,13845,0,1751216545,12992.509996610002,53.63887403999979,53363.77743072001 2025-06-29,17:02:27.000,180,10995786,13725,0,1751216546,12992.435897199997,53.610677520002355,53363.7005724 2025-06-29,17:02:28.000,180,10995878,13885,0,1751216547,12992.382006719992,53.617726650001714,53363.72852088001 2025-06-29,17:02:29.000,180,10995879,13925,0,1751216548,12992.355061479997,53.58248099999764,53363.784417840005 2025-06-29,17:02:30.000,180,10995808,13925,0,1751216549,12992.274225759997,53.57543186999828,53363.7704436 2025-06-29,17:02:31.000,180,10995828,14245,0,1751216550,12992.260753139992,53.53313709000213,53363.81935344 2025-06-29,17:02:32.000,180,10995828,13885,0,1751216551,12992.179917419991,53.4908423099987,53363.79140496 2025-06-29,17:02:33.000,180,10995807,13685,0,1751216552,12992.139499559991,53.427400140004465,53363.84730192001 2025-06-29,17:02:34.000,180,10995818,13925,0,1751216553,12992.112554319996,53.385105360001035,53363.81935344 2025-06-29,17:02:35.000,180,10995820,13765,0,1751216554,12992.112554319996,53.321663189999526,53363.8403148 2025-06-29,17:02:36.000,180,10995797,14045,0,1751216555,12992.058663839991,53.23707362999994,53363.8403148 2025-06-29,17:02:37.000,180,10995869,13845,0,1751216556,12992.03845490999,53.201827980003145,53363.833327680004 2025-06-29,17:02:38.000,180,10995820,14085,0,1751216557,12992.04519122,53.08904189999885,53363.79839208001 2025-06-29,17:02:39.000,180,10995870,13885,0,1751216558,12992.031718599996,53.06789451000077,53363.80537920001 2025-06-29,17:02:40.000,180,10995821,14325,0,1751216559,12992.051927529996,52.983304950001184,53363.81236632 2025-06-29,17:02:41.000,180,10995809,13845,0,1751216560,12992.031718599996,52.926911909999035,53363.7704436 2025-06-29,17:02:42.000,180,10995817,14445,0,1751216561,12992.04519122,52.87756800000352,53363.84730192001 2025-06-29,17:02:43.000,180,10995817,13925,0,1751216562,12992.06540015,52.81412583000201,53363.81236632 2025-06-29,17:02:44.000,180,10995845,14245,0,1751216563,12992.08560908,52.792978440003935,53363.87525040001 2025-06-29,17:02:45.000,180,10995834,14285,0,1751216564,12992.08560908,52.785929310004576,53363.88922464 2025-06-29,17:02:46.000,180,10995813,14045,0,1751216565,12992.051927529996,52.77183104999858,53363.87525040001 2025-06-29,17:02:47.000,180,10995793,14365,0,1751216566,12992.04519122,52.743634530001145,53363.87525040001 2025-06-29,17:02:48.000,180,10995815,14085,0,1751216567,12992.092345389996,52.76478191999922,53363.82634056001 2025-06-29,17:02:49.000,180,10995838,13885,0,1751216568,12992.04519122,52.77183104999858,53363.88223752 2025-06-29,17:02:50.000,180,10995821,14165,0,1751216569,12992.031718599996,52.743634530001145,53363.86127616 2025-06-29,17:02:51.000,180,10995857,14245,0,1751216570,12991.99803704999,52.800027570003294,53363.84730192001 2025-06-29,17:02:52.000,180,10995804,14045,0,1751216571,12991.99803704999,52.84937147999881,53363.854289040006 2025-06-29,17:02:53.000,180,10995833,14085,0,1751216572,12992.00477336,52.8987153900016,53363.8403148 2025-06-29,17:02:54.000,180,10995813,14165,0,1751216573,12992.01824597999,52.84232234999945,53363.89621176001 2025-06-29,17:02:55.000,180,10995861,14205,0,1751216574,12992.04519122,52.89166626000224,53363.88922464 2025-06-29,17:02:56.000,180,10995830,14045,0,1751216575,12992.01824597999,52.87756800000352,53363.91717312 2025-06-29,17:02:57.000,180,10995793,13925,0,1751216576,12992.099081699991,52.84937147999881,53363.952108720005 2025-06-29,17:02:58.000,180,10995744,13965,0,1751216577,12992.186653730001,52.800027570003294,53363.94512160001 2025-06-29,17:02:59.000,180,10995817,13925,0,1751216578,12992.186653730001,52.77183104999858,53363.952108720005 2025-06-29,17:03:00.000,180,10995802,14005,0,1751216579,12992.280962069992,52.71543801000371,53363.952108720005 2025-06-29,17:03:01.000,180,10995832,14085,0,1751216580,12992.388743030002,52.64494671000284,53364.04294128001 2025-06-29,17:03:02.000,180,10995823,14125,0,1751216581,12992.469578750002,52.5533080200039,53363.97307008001 2025-06-29,17:03:03.000,180,10995832,14045,0,1751216582,12992.597568639998,52.43347281000024,53363.99403144001 2025-06-29,17:03:04.000,180,10995796,14245,0,1751216583,12992.705349599993,52.4052762900028,53364.01499280001 2025-06-29,17:03:05.000,180,10995814,14245,0,1751216584,12992.85354841999,52.327735860002576,53364.02896704 2025-06-29,17:03:06.000,180,10995836,13805,0,1751216585,12992.968065689995,52.25019543000235,53364.03595416 2025-06-29,17:03:07.000,180,10995864,14125,0,1751216586,12993.08258296,52.22904804000427,53364.070889760005 2025-06-29,17:03:08.000,180,10995821,13885,0,1751216587,12993.18362761,52.14445848000469,53364.07787688 2025-06-29,17:03:09.000,180,10995863,13765,0,1751216588,12993.250990709996,52.08101631000318,53364.070889760005 2025-06-29,17:03:10.000,180,10995794,13965,0,1751216589,12993.25772701999,52.00347588000295,53364.16172232001 2025-06-29,17:03:11.000,180,10995895,14245,0,1751216590,12993.28467226,52.02462327000103,53364.21761928 2025-06-29,17:03:12.000,180,10995853,14125,0,1751216591,12993.23751808999,51.96118109999952,53364.189670800006 2025-06-29,17:03:13.000,180,10995822,13925,0,1751216592,12993.17689129999,51.989377620004234,53364.23159352001 2025-06-29,17:03:14.000,180,10995819,14125,0,1751216593,12993.08258296,51.982328490004875,53364.24556776 2025-06-29,17:03:15.000,180,10995936,14205,0,1751216594,12992.988274619995,52.02462327000103,53364.2944776 2025-06-29,17:03:16.000,180,10995838,13885,0,1751216595,12992.87375734999,52.04577065999911,53364.26652912 2025-06-29,17:03:17.000,180,10995831,13885,0,1751216596,12992.732294839989,52.0951145700019,53364.32941320001 2025-06-29,17:03:18.000,180,10995829,14245,0,1751216597,12992.597568639998,52.151507610004046,53364.30845184001 2025-06-29,17:03:19.000,180,10995913,14085,0,1751216598,12992.435897199997,52.21494977999828,53364.30146472001 2025-06-29,17:03:20.000,180,10995830,14125,0,1751216599,12992.314643619997,52.20790064999892,53364.2944776 2025-06-29,17:03:21.000,180,10995815,13925,0,1751216600,12992.112554319996,52.24314630000299,53364.30146472001 2025-06-29,17:03:22.000,180,10995855,13805,0,1751216601,12991.991300739995,52.285441079999146,53364.27351624 2025-06-29,17:03:23.000,180,10995808,14165,0,1751216602,12991.85657453999,52.31363760000386,53364.26652912 2025-06-29,17:03:24.000,180,10995843,13965,0,1751216603,12991.728584649994,52.36298150999937,53364.19665792 2025-06-29,17:03:25.000,180,10995825,13725,0,1751216604,12991.688166789994,52.334784990001936,53364.2246064 2025-06-29,17:03:26.000,180,10995803,13965,0,1751216605,12991.647748929994,52.391178030004085,53364.25255488 2025-06-29,17:03:27.000,180,10995869,14045,0,1751216606,12991.641012619999,52.348883250000654,53364.21063216001 2025-06-29,17:03:28.000,180,10995793,14245,0,1751216607,12991.607331069994,52.35593238000001,53364.1547352 2025-06-29,17:03:29.000,180,10995843,14085,0,1751216608,12991.600594759999,52.3065884700045,53364.18268368001 2025-06-29,17:03:30.000,180,10995851,14085,0,1751216609,12991.600594759999,52.27839194999979,53364.20364504 2025-06-29,17:03:31.000,180,10995816,14245,0,1751216610,12991.65448523999,52.17265500000212,53364.19665792 2025-06-29,17:03:32.000,180,10995853,14085,0,1751216611,12991.647748929994,52.109212830000615,53364.17569656 2025-06-29,17:03:33.000,180,10995814,13925,0,1751216612,12991.661221549999,51.99642675000359,53364.168709440004 2025-06-29,17:03:34.000,180,10995850,14005,0,1751216613,12991.68143048,51.96118109999952,53364.17569656 2025-06-29,17:03:35.000,180,10995788,13965,0,1751216614,12991.71511202999,51.890689799998654,53364.11281248001 2025-06-29,17:03:36.000,180,10995866,13925,0,1751216615,12991.73532095999,51.78495285000099,53364.14774808 2025-06-29,17:03:37.000,180,10995849,14005,0,1751216616,12991.728584649994,51.700363290001405,53364.119799600005 2025-06-29,17:03:38.000,180,10995862,13925,0,1751216617,12991.68143048,51.60872460000246,53364.119799600005 2025-06-29,17:03:39.000,180,10995829,14165,0,1751216618,12991.580385829999,51.524135040002875,53364.16172232001 2025-06-29,17:03:40.000,180,10995821,14085,0,1751216619,12991.546704279994,51.41134895999858,53364.084864 2025-06-29,17:03:41.000,180,10995847,14045,0,1751216620,12991.479341179998,51.34085765999771,53364.084864 2025-06-29,17:03:42.000,180,10995791,13765,0,1751216621,12991.418714389998,51.23512071000005,53364.119799600005 2025-06-29,17:03:43.000,180,10995832,14405,0,1751216622,12991.378296529998,51.18577680000453,53364.07787688 2025-06-29,17:03:44.000,180,10995844,14325,0,1751216623,12991.297460809998,51.13643289000174,53364.11281248001 2025-06-29,17:03:45.000,180,10995843,14085,0,1751216624,12991.257042949997,51.08708897999895,53364.07787688 2025-06-29,17:03:46.000,180,10995856,14085,0,1751216625,12991.169470920002,51.03774507000344,53364.00800568 2025-06-29,17:03:47.000,180,10995826,14045,0,1751216626,12991.122316749992,50.99545029000001,53364.001018560004 2025-06-29,17:03:48.000,180,10995863,14085,0,1751216627,12991.115580439997,50.97430290000193,53363.94512160001 2025-06-29,17:03:49.000,180,10995882,13965,0,1751216628,12991.142525679992,50.96725377000257,53363.91717312 2025-06-29,17:03:50.000,180,10995799,14085,0,1751216629,12991.115580439997,50.95315551000385,53363.903198880005 2025-06-29,17:03:51.000,180,10995846,14085,0,1751216630,12991.155998299997,50.97430290000193,53363.903198880005 2025-06-29,17:03:52.000,180,10995819,14205,0,1751216631,12991.182943539992,50.97430290000193,53363.92416024001 2025-06-29,17:03:53.000,180,10995851,13965,0,1751216632,12991.223361399992,50.95315551000385,53363.833327680004 2025-06-29,17:03:54.000,180,10995859,13805,0,1751216633,12991.263779259993,50.98135203000129,53363.833327680004 2025-06-29,17:03:55.000,180,10995872,14245,0,1751216634,12991.277251879997,51.009548549998726,53363.81935344 2025-06-29,17:03:56.000,180,10995903,14325,0,1751216635,12991.310933430002,51.03069594000408,53363.81935344 2025-06-29,17:03:57.000,180,10995848,13805,0,1751216636,12991.331142360003,51.05184333000216,53363.86127616 2025-06-29,17:03:58.000,180,10995851,14285,0,1751216637,12991.385032839993,51.058892460001516,53363.81935344 2025-06-29,17:03:59.000,180,10995872,14205,0,1751216638,12991.378296529998,51.080039849999594,53363.79140496 2025-06-29,17:04:00.000,180,10995812,14005,0,1751216639,12991.378296529998,51.12938376000238,53363.86127616 2025-06-29,17:04:01.000,180,10995862,14245,0,1751216640,12991.385032839993,51.15053115000046,53363.81935344 2025-06-29,17:04:02.000,180,10995844,13965,0,1751216641,12991.398505459998,51.16462940999918,53363.86127616 2025-06-29,17:04:03.000,180,10995834,13725,0,1751216642,12991.405241769993,51.15053115000046,53363.87525040001 2025-06-29,17:04:04.000,180,10995838,13885,0,1751216643,12991.398505459998,51.13643289000174,53363.86826328 2025-06-29,17:04:05.000,180,10995869,13925,0,1751216644,12991.432187009988,51.19282593000389,53363.854289040006 2025-06-29,17:04:06.000,180,10995895,13965,0,1751216645,12991.432187009988,51.19987506000325,53363.88922464 2025-06-29,17:04:07.000,180,10995816,14085,0,1751216646,12991.465868559993,51.20692419000261,53363.86127616 2025-06-29,17:04:08.000,180,10995895,14405,0,1751216647,12991.519759039998,51.256268099998124,53363.8403148 2025-06-29,17:04:09.000,180,10995848,13965,0,1751216648,12991.560176899999,51.249218969998765,53363.86127616 2025-06-29,17:04:10.000,180,10995825,14165,0,1751216649,12991.620803689999,51.22807158000069,53363.8403148 2025-06-29,17:04:11.000,180,10995803,13925,0,1751216650,12991.67469416999,51.27741549000348,53363.79839208001 2025-06-29,17:04:12.000,180,10995885,13925,0,1751216651,12991.728584649994,51.27036636000412,53363.82634056001 2025-06-29,17:04:13.000,180,10995858,14125,0,1751216652,12991.829629299995,51.27036636000412,53363.833327680004 2025-06-29,17:04:14.000,180,10995809,14405,0,1751216653,12991.890256089995,51.291513750002196,53363.84730192001 2025-06-29,17:04:15.000,180,10995832,14085,0,1751216654,12992.03845490999,51.291513750002196,53363.86826328 2025-06-29,17:04:16.000,180,10995862,13885,0,1751216655,12992.112554319996,51.27741549000348,53363.91717312 2025-06-29,17:04:17.000,180,10995799,14285,0,1751216656,12992.233807899996,51.33380852999835,53363.97307008001 2025-06-29,17:04:18.000,180,10995848,13925,0,1751216657,12992.348325170002,51.31266114000027,53364.01499280001 2025-06-29,17:04:19.000,180,10995869,14125,0,1751216658,12992.476315059997,51.33380852999835,53364.04294128001 2025-06-29,17:04:20.000,180,10995879,14125,0,1751216659,12992.543678159993,51.347906790004345,53364.00800568 2025-06-29,17:04:21.000,180,10995869,14205,0,1751216660,12992.658195429998,51.39725069999986,53364.001018560004 2025-06-29,17:04:22.000,180,10995875,14045,0,1751216661,12992.752503769989,51.36200505000306,53364.04294128001 2025-06-29,17:04:23.000,180,10995820,14205,0,1751216662,12992.813130559989,51.39725069999986,53364.09185112001 2025-06-29,17:04:24.000,180,10995860,14005,0,1751216663,12992.89396627999,51.36905418000242,53364.12678672 2025-06-29,17:04:25.000,180,10995842,13885,0,1751216664,12992.947856759994,51.37610331000178,53364.1547352 2025-06-29,17:04:26.000,180,10995890,13925,0,1751216665,12993.008483549995,51.354955920003704,53364.19665792 2025-06-29,17:04:27.000,180,10995877,14245,0,1751216666,12993.06237403,51.37610331000178,53364.23159352001 2025-06-29,17:04:28.000,180,10995825,14085,0,1751216667,12993.09605557999,51.36200505000306,53364.24556776 2025-06-29,17:04:29.000,180,10995804,14045,0,1751216668,12993.15668236999,51.347906790004345,53364.25954200001 2025-06-29,17:04:30.000,180,10995845,13965,0,1751216669,12993.14320975,51.298562880001555,53364.32941320001 2025-06-29,17:04:31.000,180,10995802,14045,0,1751216670,12993.230781779996,51.36905418000242,53364.357361680006 2025-06-29,17:04:32.000,180,10995821,13805,0,1751216671,12993.26446333,51.347906790004345,53364.357361680006 2025-06-29,17:04:33.000,180,10995899,14125,0,1751216672,12993.25772701999,51.298562880001555,53364.39229728 2025-06-29,17:04:34.000,180,10995846,14165,0,1751216673,12993.277935949991,51.32675939999899,53364.42723288001 2025-06-29,17:04:35.000,180,10995829,14165,0,1751216674,12993.23751808999,51.27741549000348,53364.455181360005 2025-06-29,17:04:36.000,180,10995861,13845,0,1751216675,12993.23751808999,51.26331723000476,53364.44819424001 2025-06-29,17:04:37.000,180,10995851,14165,0,1751216676,12993.271199639996,51.291513750002196,53364.55998816 2025-06-29,17:04:38.000,180,10995833,14285,0,1751216677,12993.291408569996,51.31266114000027,53364.48312984 2025-06-29,17:04:39.000,180,10995849,14165,0,1751216678,12993.372244289996,51.291513750002196,53364.53203968 2025-06-29,17:04:40.000,180,10995856,13925,0,1751216679,12993.385716910001,51.354955920003704,53364.54601392001 2025-06-29,17:04:41.000,180,10995836,14325,0,1751216680,12993.432871079996,51.347906790004345,53364.54601392001 2025-06-29,17:04:42.000,180,10995811,13925,0,1751216681,12993.533915729997,51.36905418000242,53364.58793664 2025-06-29,17:04:43.000,180,10995826,14125,0,1751216682,12993.608015140002,51.38315244000114,53364.608898 2025-06-29,17:04:44.000,180,10995847,14125,0,1751216683,12993.648433000002,51.43249635000393,53364.671782080004 2025-06-29,17:04:45.000,180,10995852,14005,0,1751216684,12993.756213959998,51.46069287000137,53364.671782080004 2025-06-29,17:04:46.000,180,10995858,14085,0,1751216685,12993.837049679998,51.467742000000726,53364.741653280005 2025-06-29,17:04:47.000,180,10995841,14125,0,1751216686,12993.958303259999,51.49593851999816,53364.72069192 2025-06-29,17:04:48.000,180,10995891,14085,0,1751216687,12994.045875289994,51.524135040002875,53364.72767904 2025-06-29,17:04:49.000,180,10995891,14085,0,1751216688,12994.18060149,51.55938068999967,53364.70671768 2025-06-29,17:04:50.000,180,10995861,14245,0,1751216689,12994.25470089999,51.57347894999839,53364.81152448001 2025-06-29,17:04:51.000,180,10995812,14045,0,1751216690,12994.35574554999,51.58052807999775,53364.8185116 2025-06-29,17:04:52.000,180,10995868,14245,0,1751216691,12994.409636029995,51.61577373000182,53364.79755024 2025-06-29,17:04:53.000,180,10995852,14085,0,1751216692,12994.48373544,51.62282286000118,53364.84646008 2025-06-29,17:04:54.000,180,10995828,14285,0,1751216693,12994.54436223,51.56642981999903,53364.93729264 2025-06-29,17:04:55.000,180,10995816,14245,0,1751216694,12994.591516399996,51.517085910003516,53365.00017672001 2025-06-29,17:04:56.000,180,10995836,14205,0,1751216695,12994.625197950001,51.467742000000726,53364.97921536001 2025-06-29,17:04:57.000,180,10995877,13965,0,1751216696,12994.652143189996,51.38315244000114,53364.97921536001 2025-06-29,17:04:58.000,180,10995848,14245,0,1751216697,12994.699297359992,51.33380852999835,53364.9931896 2025-06-29,17:04:59.000,180,10995801,14085,0,1751216698,12994.766660460002,51.26331723000476,53365.01415096 2025-06-29,17:05:00.000,180,10995825,14165,0,1751216699,12994.793605699997,51.15758027999982,53365.02113808001 2025-06-29,17:05:01.000,180,10995875,14205,0,1751216700,12994.807078320002,51.05184333000216,53365.10498352 2025-06-29,17:05:02.000,180,10995826,14325,0,1751216701,12994.860968799992,50.9320081199985,53365.15389336 2025-06-29,17:05:03.000,180,10995888,14165,0,1751216702,12994.901386659993,50.833320300000196,53365.13991912001 2025-06-29,17:05:04.000,180,10995847,14045,0,1751216703,12994.955277139998,50.67823943999974,53365.18184184 2025-06-29,17:05:05.000,180,10995866,14005,0,1751216704,12994.982222379993,50.51610944999993,53365.174854720004 2025-06-29,17:05:06.000,180,10995833,14085,0,1751216705,12995.049585479988,50.38217598000483,53365.174854720004 2025-06-29,17:05:07.000,180,10995833,14085,0,1751216706,12995.116948579998,50.2411933800031,53365.18882896001 2025-06-29,17:05:08.000,180,10995822,14045,0,1751216707,12995.217993229999,50.14250556000479,53365.18184184 2025-06-29,17:05:09.000,180,10995874,14245,0,1751216708,12995.27188370999,49.980375569997705,53365.195816080006 2025-06-29,17:05:10.000,180,10995827,14045,0,1751216709,12995.278620019999,49.86758949000068,53365.21677744001 2025-06-29,17:05:11.000,180,10995835,13925,0,1751216710,12995.278620019999,49.75480341000366,53365.16088048 2025-06-29,17:05:12.000,180,10995801,14405,0,1751216711,12995.305565259994,49.68431211000279,53365.21677744001 2025-06-29,17:05:13.000,180,10995838,14205,0,1751216712,12995.285356329994,49.59267342000385,53365.23773880001 2025-06-29,17:05:14.000,180,10995838,14005,0,1751216713,12995.217993229999,49.52218212000298,53365.23075168 2025-06-29,17:05:15.000,180,10995839,14125,0,1751216714,12995.177575369999,49.49398559999827,53365.27966152 2025-06-29,17:05:16.000,180,10995838,13885,0,1751216715,12995.083267029993,49.45169082000211,53365.27966152 2025-06-29,17:05:17.000,180,10995827,14165,0,1751216716,12994.995694999998,49.46578908000083,53365.2726744 2025-06-29,17:05:18.000,180,10995795,14245,0,1751216717,12994.921595589993,49.47988733999955,53365.293635760005 2025-06-29,17:05:19.000,180,10995837,14245,0,1751216718,12994.800342009992,49.54332951000106,53365.37049408 2025-06-29,17:05:20.000,180,10995830,14205,0,1751216719,12994.753187839997,49.58562429000449,53365.363506960006 2025-06-29,17:05:21.000,180,10995790,14045,0,1751216720,12994.618461639991,49.64906645999872,53365.47530088001 2025-06-29,17:05:22.000,180,10995842,14285,0,1751216721,12994.46352651,49.76185254000302,53365.43337816001 2025-06-29,17:05:23.000,180,10995784,14205,0,1751216722,12994.37595447999,49.86054036000132,53365.43337816001 2025-06-29,17:05:24.000,180,10995765,14125,0,1751216723,12994.26143721,49.980375569997705,53365.38446832001 2025-06-29,17:05:25.000,180,10995841,14005,0,1751216724,12994.16039256,50.064965130004566,53365.33555848001 2025-06-29,17:05:26.000,180,10995799,14045,0,1751216725,12994.018930049999,50.18480034000095,53365.37049408 2025-06-29,17:05:27.000,180,10995857,14045,0,1751216726,12993.911149089989,50.26938990000053,53365.27966152 2025-06-29,17:05:28.000,180,10995821,13965,0,1751216727,12993.789895509988,50.36102858999948,53365.31459712001 2025-06-29,17:05:29.000,180,10995838,14125,0,1751216728,12993.668641930002,50.44561814999906,53365.23075168 2025-06-29,17:05:30.000,180,10995830,13965,0,1751216729,12993.554124659997,50.55840423000336,53365.27966152 2025-06-29,17:05:31.000,180,10995849,14005,0,1751216730,12993.493497869997,50.650042920002306,53365.22376456 2025-06-29,17:05:32.000,180,10995808,14205,0,1751216731,12993.439607389992,50.74168161000125,53365.20979032 2025-06-29,17:05:33.000,180,10995864,13885,0,1751216732,12993.412662149996,50.79102552000404,53365.25171304 2025-06-29,17:05:34.000,180,10995838,14445,0,1751216733,12993.405925840001,50.81922204000148,53365.22376456 2025-06-29,17:05:35.000,180,10995820,14205,0,1751216734,12993.466552630001,50.840369429999555,53365.20979032 2025-06-29,17:05:36.000,180,10995780,13845,0,1751216735,12993.480025249992,50.82627117000084,53365.15389336 2025-06-29,17:05:37.000,180,10995812,14205,0,1751216736,12993.547388350002,50.79102552000404,53365.18882896001 2025-06-29,17:05:38.000,180,10995865,14165,0,1751216737,12993.621487759992,50.720534220003174,53365.11895776001 2025-06-29,17:05:39.000,180,10995830,14005,0,1751216738,12993.742741339993,50.6852885699991,53365.14690624001 2025-06-29,17:05:40.000,180,10995795,14245,0,1751216739,12993.870731229988,50.64299379000295,53365.16088048 2025-06-29,17:05:41.000,180,10995841,13805,0,1751216740,12994.012193739989,50.53020770999865,53365.125944880005 2025-06-29,17:05:42.000,180,10995835,14005,0,1751216741,12994.11323838999,50.41037250000227,53365.09799640001 2025-06-29,17:05:43.000,180,10995822,14005,0,1751216742,12994.227755659995,50.31873381000332,53365.14690624001 2025-06-29,17:05:44.000,180,10995834,14205,0,1751216743,12994.36248186,50.2411933800031,53365.13991912001 2025-06-29,17:05:45.000,180,10995822,14045,0,1751216744,12994.5241533,50.10021078000136,53365.13991912001 2025-06-29,17:05:46.000,180,10995815,14085,0,1751216745,12994.604989020001,50.015621220001776,53365.09100928 2025-06-29,17:05:47.000,180,10995809,14205,0,1751216746,12994.739715219992,49.90988427000411,53365.0630608 2025-06-29,17:05:48.000,180,10995820,14165,0,1751216747,12994.854232489997,49.839392970003246,53365.10498352 2025-06-29,17:05:49.000,180,10995818,14085,0,1751216748,12994.968749760003,49.72660688999895,53365.11197064 2025-06-29,17:05:50.000,180,10995793,14005,0,1751216749,12995.063058099993,49.65611558999808,53365.14690624001 2025-06-29,17:05:51.000,180,10995776,14245,0,1751216750,12995.123684889993,49.55037864000042,53365.2028032 2025-06-29,17:05:52.000,180,10995816,14045,0,1751216751,12995.217993229999,49.430543430004036,53365.18882896001 2025-06-29,17:05:53.000,180,10995795,14045,0,1751216752,12995.258411089999,49.381199520001246,53365.30761000001 2025-06-29,17:05:54.000,180,10995819,14325,0,1751216753,12995.31230156999,49.3248064799991,53365.28664864001 2025-06-29,17:05:55.000,180,10995771,13925,0,1751216754,12995.35945574,49.24726604999887,53365.32857136 2025-06-29,17:05:56.000,180,10995844,14245,0,1751216755,12995.33924681,49.190873010004,53365.30761000001 2025-06-29,17:05:57.000,180,10995857,14085,0,1751216756,12995.366192049994,49.162676489999285,53365.38446832001 2025-06-29,17:05:58.000,180,10995815,14285,0,1751216757,12995.325774189994,49.09923431999778,53365.3774812 2025-06-29,17:05:59.000,180,10995884,14005,0,1751216758,12995.265147399994,49.09923431999778,53365.30761000001 2025-06-29,17:06:00.000,180,10995802,14205,0,1751216759,12995.191047989989,49.028743020004185,53365.38446832001 2025-06-29,17:06:01.000,180,10995832,14245,0,1751216760,12995.130421199989,48.96530085000268,53365.34953272 2025-06-29,17:06:02.000,180,10995835,14005,0,1751216761,12995.049585479988,48.96530085000268,53365.363506960006 2025-06-29,17:06:03.000,180,10995872,14205,0,1751216762,12994.968749760003,48.96530085000268,53365.40542968001 2025-06-29,17:06:04.000,180,10995815,14405,0,1751216763,12994.962013449993,48.937104329997965,53365.39145544 2025-06-29,17:06:05.000,180,10995781,14165,0,1751216764,12994.867705110002,48.90185868000117,53365.363506960006 2025-06-29,17:06:06.000,180,10995880,13965,0,1751216765,12994.780133079992,48.90185868000117,53365.39145544 2025-06-29,17:06:07.000,180,10995870,14485,0,1751216766,12994.739715219992,48.923006069999246,53365.3774812 2025-06-29,17:06:08.000,180,10995805,14005,0,1751216767,12994.658879499992,48.923006069999246,53365.44036528 2025-06-29,17:06:09.000,180,10995820,14205,0,1751216768,12994.557834849991,48.88071129000309,53365.40542968001 2025-06-29,17:06:10.000,180,10995770,14725,0,1751216769,12994.45679019999,48.930055199998606,53365.41940392 2025-06-29,17:06:11.000,180,10995823,14125,0,1751216770,12994.288382449995,48.90890781000053,53365.43337816001 2025-06-29,17:06:12.000,180,10995830,13925,0,1751216771,12994.207546729995,48.90890781000053,53365.461326640005 2025-06-29,17:06:13.000,180,10995815,14165,0,1751216772,12994.126711009994,48.88776042000245,53365.4473524 2025-06-29,17:06:14.000,180,10995840,14405,0,1751216773,12994.03240266999,48.91595693999989,53365.50324936001 2025-06-29,17:06:15.000,180,10995789,14125,0,1751216774,12993.917885399998,48.937104329997965,53365.461326640005 2025-06-29,17:06:16.000,180,10995801,14325,0,1751216775,12993.830313369988,48.88071129000309,53365.4473524 2025-06-29,17:06:17.000,180,10995790,14245,0,1751216776,12993.729268720002,48.90890781000053,53365.42639104 2025-06-29,17:06:18.000,180,10995757,14285,0,1751216777,12993.641696689992,48.87366216000373,53365.3774812 2025-06-29,17:06:19.000,180,10995845,14045,0,1751216778,12993.614751449997,48.88776042000245,53365.37049408 2025-06-29,17:06:20.000,180,10995786,14365,0,1751216779,12993.554124659997,48.90890781000053,53365.342545600004 2025-06-29,17:06:21.000,180,10995816,14205,0,1751216780,12993.587806210002,48.88776042000245,53365.342545600004 2025-06-29,17:06:22.000,180,10995800,14045,0,1751216781,12993.574333589997,48.84546563999902,53365.41940392 2025-06-29,17:06:23.000,180,10995775,14245,0,1751216782,12993.567597280002,48.84546563999902,53365.39145544 2025-06-29,17:06:24.000,180,10995798,14245,0,1751216783,12993.560860969992,48.83841650999966,53365.33555848001 2025-06-29,17:06:25.000,180,10995793,14205,0,1751216784,12993.628224070002,48.810219990002224,53365.37049408 2025-06-29,17:06:26.000,180,10995825,14205,0,1751216785,12993.641696689992,48.81726912000158,53365.33555848001 2025-06-29,17:06:27.000,180,10995801,14165,0,1751216786,12993.608015140002,48.796121730003506,53365.27966152 2025-06-29,17:06:28.000,180,10995729,14245,0,1751216787,12993.587806210002,48.72563043000264,53365.28664864001 2025-06-29,17:06:29.000,180,10995747,14365,0,1751216788,12993.614751449997,48.71858130000328,53365.363506960006 2025-06-29,17:06:30.000,180,10995781,14125,0,1751216789,12993.621487759992,48.746777820000716,53365.35651984001 2025-06-29,17:06:31.000,180,10995794,14245,0,1751216790,12993.634960379997,48.732679560002,53365.38446832001 2025-06-29,17:06:32.000,180,10995776,14565,0,1751216791,12993.634960379997,48.71153217000392,53365.3774812 2025-06-29,17:06:33.000,180,10995782,14165,0,1751216792,12993.668641930002,48.66923739000049,53365.39844256 2025-06-29,17:06:34.000,180,10995817,14285,0,1751216793,12993.688850860002,48.732679560002,53365.32158424 2025-06-29,17:06:35.000,180,10995758,14205,0,1751216794,12993.722532409993,48.67628651999985,53365.3774812 2025-06-29,17:06:36.000,180,10995805,14205,0,1751216795,12993.810104439988,48.697433909997926,53365.35651984001 2025-06-29,17:06:37.000,180,10995852,14405,0,1751216796,12993.843785989993,48.69038477999857,53365.32158424 2025-06-29,17:06:38.000,180,10995779,14245,0,1751216797,12993.911149089989,48.64809000000241,53365.41940392 2025-06-29,17:06:39.000,180,10995793,14325,0,1751216798,12993.991984809989,48.64809000000241,53365.4473524 2025-06-29,17:06:40.000,180,10995807,14325,0,1751216799,12994.005457429994,48.54940218000411,53365.38446832001 2025-06-29,17:06:41.000,180,10995791,14245,0,1751216800,12994.025666359994,48.521205659999396,53365.35651984001 2025-06-29,17:06:42.000,180,10995821,14285,0,1751216801,12994.059347909999,48.45776348999789,53365.34953272 2025-06-29,17:06:43.000,180,10995802,14405,0,1751216802,12994.106502079994,48.42251784000109,53365.32857136 2025-06-29,17:06:44.000,180,10995776,14005,0,1751216803,12994.16039256,48.41546871000173,53365.30761000001 2025-06-29,17:06:45.000,180,10995763,14205,0,1751216804,12994.17386517999,48.359075669999584,53365.34953272 2025-06-29,17:06:46.000,180,10995815,14285,0,1751216805,12994.25470089999,48.394321320003655,53365.363506960006 2025-06-29,17:06:47.000,180,10995772,14165,0,1751216806,12994.37595447999,48.36612479999894,53365.3774812 2025-06-29,17:06:48.000,180,10995858,14405,0,1751216807,12994.37595447999,48.344977410000865,53365.41940392 2025-06-29,17:06:49.000,180,10995791,14405,0,1751216808,12994.44331758,48.295633499998075,53365.42639104 2025-06-29,17:06:50.000,180,10995855,14205,0,1751216809,12994.490471749996,48.26743698000064,53365.40542968001 2025-06-29,17:06:51.000,180,10995787,14405,0,1751216810,12994.50394437,48.2392404600032,53365.41940392 2025-06-29,17:06:52.000,180,10995799,14565,0,1751216811,12994.517416989991,48.19694567999977,53365.45433952001 2025-06-29,17:06:53.000,180,10995793,14245,0,1751216812,12994.54436223,48.161700030002976,53365.461326640005 2025-06-29,17:06:54.000,180,10995798,14165,0,1751216813,12994.564571160001,48.14760177000426,53365.39145544 2025-06-29,17:06:55.000,180,10995838,14445,0,1751216814,12994.578043779991,48.09120873000211,53365.45433952001 2025-06-29,17:06:56.000,180,10995787,14205,0,1751216815,12994.584780090001,48.04891394999868,53365.510236480004 2025-06-29,17:06:57.000,180,10995800,14365,0,1751216816,12994.551098539996,47.96432438999909,53365.50324936001 2025-06-29,17:06:58.000,180,10995783,14205,0,1751216817,12994.537625919991,47.943177000001015,53365.5172236 2025-06-29,17:06:59.000,180,10995817,14045,0,1751216818,12994.517416989991,47.893833089998225,53365.55215920001 2025-06-29,17:07:00.000,180,10995838,14365,0,1751216819,12994.537625919991,47.85858744000143,53365.5870948 2025-06-29,17:07:01.000,180,10995802,14205,0,1751216820,12994.537625919991,47.77399788000184,53365.61504328 2025-06-29,17:07:02.000,180,10995773,14245,0,1751216821,12994.54436223,47.69645745000162,53365.60805616 2025-06-29,17:07:03.000,180,10995786,14405,0,1751216822,12994.537625919991,47.72465396999905,53365.60805616 2025-06-29,17:07:04.000,180,10995722,14325,0,1751216823,12994.557834849991,47.60481876000267,53365.55914632 2025-06-29,17:07:05.000,180,10995775,14205,0,1751216824,12994.530889609996,47.60481876000267,53365.53818496 2025-06-29,17:07:06.000,180,10995788,14045,0,1751216825,12994.564571160001,47.527278330002446,53365.52421072001 2025-06-29,17:07:07.000,180,10995701,14325,0,1751216826,12994.584780090001,47.42859051000414,53365.531197840006 2025-06-29,17:07:08.000,180,10995760,14165,0,1751216827,12994.537625919991,47.37924660000135,53365.5172236 2025-06-29,17:07:09.000,180,10995758,14205,0,1751216828,12994.598252709991,47.365148340002634,53365.531197840006 2025-06-29,17:07:10.000,180,10995791,14445,0,1751216829,12994.598252709991,47.301706170001125,53365.5172236 2025-06-29,17:07:11.000,180,10995761,14485,0,1751216830,12994.638670569992,47.27350965000369,53365.5870948 2025-06-29,17:07:12.000,180,10995796,14365,0,1751216831,12994.631934259996,47.23826399999962,53365.55215920001 2025-06-29,17:07:13.000,180,10995791,14245,0,1751216832,12994.604989020001,47.23826399999962,53365.56613344 2025-06-29,17:07:14.000,180,10995811,14485,0,1751216833,12994.551098539996,47.181870960004744,53365.629017520005 2025-06-29,17:07:15.000,180,10995760,14285,0,1751216834,12994.46352651,47.181870960004744,53365.59408192 2025-06-29,17:07:16.000,180,10995780,14245,0,1751216835,12994.369218169995,47.252362259998336,53365.61504328 2025-06-29,17:07:17.000,180,10995815,14245,0,1751216836,12994.23449196999,47.2241657400009,53365.64997888001 2025-06-29,17:07:18.000,180,10995778,14485,0,1751216837,12994.086293149994,47.301706170001125,53365.629017520005 2025-06-29,17:07:19.000,180,10995790,14365,0,1751216838,12993.924621709994,47.351050080003915,53365.67094024001 2025-06-29,17:07:20.000,180,10995797,14205,0,1751216839,12993.796631819998,47.40744311999879,53365.629017520005 2025-06-29,17:07:21.000,180,10995761,14285,0,1751216840,12993.628224070002,47.4356396400035,53365.5870948 2025-06-29,17:07:22.000,180,10995780,14125,0,1751216841,12993.500234179992,47.541376590001164,53365.56613344 2025-06-29,17:07:23.000,180,10995831,14325,0,1751216842,12993.32509012,47.63301528000011,53365.60106904001 2025-06-29,17:07:24.000,180,10995736,14405,0,1751216843,12993.22404547,47.654162669998186,53365.62203040001 2025-06-29,17:07:25.000,180,10995809,14525,0,1751216844,12993.12300082,47.69645745000162,53365.59408192 2025-06-29,17:07:26.000,180,10995754,14205,0,1751216845,12993.02195617,47.766948750002484,53365.59408192 2025-06-29,17:07:27.000,180,10995770,14485,0,1751216846,12992.988274619995,47.759899620003125,53365.54517208 2025-06-29,17:07:28.000,180,10995832,14365,0,1751216847,12992.97480199999,47.7810470100012,53365.50324936001 2025-06-29,17:07:29.000,180,10995734,14485,0,1751216848,12992.98153831,47.80924352999864,53365.531197840006 2025-06-29,17:07:30.000,180,10995762,14365,0,1751216849,12993.069110339995,47.79514526999992,53365.5870948 2025-06-29,17:07:31.000,180,10995810,14245,0,1751216850,12993.09605557999,47.80219439999928,53365.580107680005 2025-06-29,17:07:32.000,180,10995794,14325,0,1751216851,12993.14320975,47.752850490003766,53365.59408192 2025-06-29,17:07:33.000,180,10995804,14205,0,1751216852,12993.2442544,47.78809614000056,53365.55914632 2025-06-29,17:07:34.000,180,10995742,14125,0,1751216853,12993.28467226,47.766948750002484,53365.5870948 2025-06-29,17:07:35.000,180,10995788,14565,0,1751216854,12993.32509012,47.77399788000184,53365.531197840006 2025-06-29,17:07:36.000,180,10995780,14325,0,1751216855,12993.399189529991,47.68940832000226,53365.54517208 2025-06-29,17:07:37.000,180,10995759,14405,0,1751216856,12993.500234179992,47.66121180000482,53365.510236480004 2025-06-29,17:07:38.000,180,10995655,14165,0,1751216857,12993.574333589997,47.63301528000011,53365.5870948 2025-06-29,17:07:39.000,180,10995765,14525,0,1751216858,12993.715796099998,47.57662223999796,53365.54517208 2025-06-29,17:07:40.000,180,10995822,14565,0,1751216859,12993.816840749998,47.57662223999796,53365.60805616 2025-06-29,17:07:41.000,180,10995678,14525,0,1751216860,12993.857258609998,47.56252397999924,53365.52421072001 2025-06-29,17:07:42.000,180,10995751,14285,0,1751216861,12993.904412779993,47.49908180999773,53365.55215920001 2025-06-29,17:07:43.000,180,10995737,14485,0,1751216862,12994.025666359994,47.492032679998374,53365.50324936001 2025-06-29,17:07:44.000,180,10995858,14445,0,1751216863,12994.099765769999,47.4708852900003,53365.5172236 2025-06-29,17:07:45.000,180,10995767,14445,0,1751216864,12994.146919939994,47.44973790000222,53365.57312056001 2025-06-29,17:07:46.000,180,10995804,14405,0,1751216865,12994.14018363,47.46383616000094,53365.55215920001 2025-06-29,17:07:47.000,180,10995771,14325,0,1751216866,12994.146919939994,47.42859051000414,53365.54517208 2025-06-29,17:07:48.000,180,10995801,14685,0,1751216867,12994.13344731999,47.42154138000478,53365.52421072001 2025-06-29,17:07:49.000,180,10995808,14285,0,1751216868,12994.079556839999,47.44973790000222,53365.5172236 2025-06-29,17:07:50.000,180,10995762,14525,0,1751216869,12994.079556839999,47.4708852900003,53365.57312056001 2025-06-29,17:07:51.000,180,10995724,14245,0,1751216870,12994.099765769999,47.51318007000373,53365.52421072001 2025-06-29,17:07:52.000,180,10995836,14325,0,1751216871,12994.086293149994,47.5695731099986,53365.55215920001 2025-06-29,17:07:53.000,180,10995769,14605,0,1751216872,12994.086293149994,47.61891702000139,53365.59408192 2025-06-29,17:07:54.000,180,10995775,14205,0,1751216873,12994.07282052999,47.60481876000267,53365.59408192 2025-06-29,17:07:55.000,180,10995830,14565,0,1751216874,12994.14018363,47.61891702000139,53365.580107680005 2025-06-29,17:07:56.000,180,10995815,14245,0,1751216875,12994.15365624999,47.67531006000354,53365.54517208 2025-06-29,17:07:57.000,180,10995829,14285,0,1751216876,12994.22101935,47.703506580000976,53365.54517208 2025-06-29,17:07:58.000,180,10995734,14325,0,1751216877,12994.23449196999,47.703506580000976,53365.5870948 2025-06-29,17:07:59.000,180,10995756,14725,0,1751216878,12994.349009239995,47.68940832000226,53365.54517208 2025-06-29,17:08:00.000,180,10995740,14805,0,1751216879,12994.35574554999,47.717604839999694,53365.48228800001 2025-06-29,17:08:01.000,180,10995904,14565,0,1751216880,12994.450053889996,47.703506580000976,53365.48228800001 2025-06-29,17:08:02.000,180,10995743,14565,0,1751216881,12994.497208059991,47.64006440999947,53365.510236480004 2025-06-29,17:08:03.000,180,10995660,14485,0,1751216882,12994.584780090001,47.5695731099986,53365.60805616 2025-06-29,17:08:04.000,180,10995770,14445,0,1751216883,12994.604989020001,47.63301528000011,53365.59408192 2025-06-29,17:08:05.000,180,10995766,14365,0,1751216884,12994.652143189996,47.50613094000437,53365.59408192 2025-06-29,17:08:06.000,180,10995774,14485,0,1751216885,12994.679088429992,47.42859051000414,53365.59408192 2025-06-29,17:08:07.000,180,10995861,14565,0,1751216886,12994.719506289992,47.42859051000414,53365.59408192 2025-06-29,17:08:08.000,180,10995755,14365,0,1751216887,12994.746451530002,47.42154138000478,53365.71985008001 2025-06-29,17:08:09.000,180,10995794,14565,0,1751216888,12994.685824740001,47.294657040001766,53365.73382432 2025-06-29,17:08:10.000,180,10995807,14365,0,1751216889,12994.739715219992,47.38629573000071,53365.89452808 2025-06-29,17:08:11.000,180,10995786,14485,0,1751216890,12994.793605699997,47.294657040001766,53365.78972128001 2025-06-29,17:08:12.000,180,10995778,14605,0,1751216891,12994.773396769997,47.23826399999962,53365.810682639996 2025-06-29,17:08:13.000,180,10995742,14565,0,1751216892,12994.699297359992,47.23121487000026,53365.78273416 2025-06-29,17:08:14.000,180,10995763,14365,0,1751216893,12994.645406880001,47.1889200900041,53365.85260536 2025-06-29,17:08:15.000,180,10995794,14405,0,1751216894,12994.638670569992,47.15367444000003,53365.88055384 2025-06-29,17:08:16.000,180,10995887,14285,0,1751216895,12994.571307469996,47.13957618000131,53365.95741216001 2025-06-29,17:08:17.000,180,10995754,14645,0,1751216896,12994.497208059991,47.125477920002595,53365.915489440005 2025-06-29,17:08:18.000,180,10995870,14445,0,1751216897,12994.389427099995,47.16072356999939,53365.82465688 2025-06-29,17:08:19.000,180,10995779,14325,0,1751216898,12994.288382449995,47.181870960004744,53365.82465688 2025-06-29,17:08:20.000,180,10995842,14365,0,1751216899,12994.23449196999,47.181870960004744,53365.796708400005 2025-06-29,17:08:21.000,180,10995753,14325,0,1751216900,12994.11323838999,47.23121487000026,53365.831644 2025-06-29,17:08:22.000,180,10995732,14445,0,1751216901,12994.025666359994,47.294657040001766,53365.76875992001 2025-06-29,17:08:23.000,180,10995697,14405,0,1751216902,12993.877467539998,47.39334486000007,53365.78972128001 2025-06-29,17:08:24.000,180,10995719,14525,0,1751216903,12993.850522299988,47.45678703000158,53365.82465688 2025-06-29,17:08:25.000,180,10995745,14405,0,1751216904,12993.702323479993,47.477934419999656,53365.747798560005 2025-06-29,17:08:26.000,180,10995716,14605,0,1751216905,12993.628224070002,47.534327460001805,53365.78972128001 2025-06-29,17:08:27.000,180,10995777,14405,0,1751216906,12993.574333589997,47.6823591900029,53365.866579600006 2025-06-29,17:08:28.000,180,10995835,14525,0,1751216907,12993.432871079996,47.78809614000056,53365.7268372 2025-06-29,17:08:29.000,180,10995773,14645,0,1751216908,12993.352035359996,47.82334179000463,53365.75478568 2025-06-29,17:08:30.000,180,10995787,14525,0,1751216909,12993.210572849996,47.87268570000015,53365.69190160001 2025-06-29,17:08:31.000,180,10995707,14365,0,1751216910,12993.18362761,47.943177000001015,53365.68491448 2025-06-29,17:08:32.000,180,10995746,14445,0,1751216911,12993.14320975,47.985471780004445,53365.68491448 2025-06-29,17:08:33.000,180,10995800,14285,0,1751216912,12993.0421651,48.03481568999996,53365.68491448 2025-06-29,17:08:34.000,180,10995806,14405,0,1751216913,12992.98153831,48.05596307999804,53365.64997888001 2025-06-29,17:08:35.000,180,10995779,14565,0,1751216914,12992.89396627999,48.13350350999826,53365.61504328 2025-06-29,17:08:36.000,180,10995827,14445,0,1751216915,12992.819866869999,48.21104393999849,53365.698888720006 2025-06-29,17:08:37.000,180,10995698,14445,0,1751216916,12992.786185319994,48.25333872000192,53365.56613344 2025-06-29,17:08:38.000,180,10995878,14565,0,1751216917,12992.772712699989,48.344977410000865,53365.656966 2025-06-29,17:08:39.000,180,10995703,14365,0,1751216918,12992.745767459994,48.32383002000279,53365.54517208 2025-06-29,17:08:40.000,180,10995698,14725,0,1751216919,12992.725558529994,48.359075669999584,53365.61504328 2025-06-29,17:08:41.000,180,10995707,14525,0,1751216920,12992.705349599993,48.387272190004296,53365.629017520005 2025-06-29,17:08:42.000,180,10995759,14445,0,1751216921,12992.779449009999,48.42956697000045,53365.54517208 2025-06-29,17:08:43.000,180,10995772,14245,0,1751216922,12992.813130559989,48.46481262000452,53365.46831376 2025-06-29,17:08:44.000,180,10995820,14485,0,1751216923,12992.85354841999,48.45071435999853,53365.48927512 2025-06-29,17:08:45.000,180,10995759,14325,0,1751216924,12992.94112045,48.50005827000132,53365.49626224 2025-06-29,17:08:46.000,180,10995785,14525,0,1751216925,12993.05563771999,48.46481262000452,53365.47530088001 2025-06-29,17:08:47.000,180,10995768,14485,0,1751216926,12993.149946059995,48.41546871000173,53365.44036528 2025-06-29,17:08:48.000,180,10995743,14205,0,1751216927,12993.250990709996,48.45776348999789,53365.48228800001 2025-06-29,17:08:49.000,180,10995693,14605,0,1751216928,12993.385716910001,48.3731739299983,53365.461326640005 2025-06-29,17:08:50.000,180,10995800,14525,0,1751216929,12993.554124659997,48.40841958000237,53365.45433952001 2025-06-29,17:08:51.000,180,10995769,14165,0,1751216930,12993.621487759992,48.337928280001506,53365.49626224 2025-06-29,17:08:52.000,180,10995895,14405,0,1751216931,12993.736005029998,48.27448611,53365.45433952001 2025-06-29,17:08:53.000,180,10995832,14605,0,1751216932,12993.843785989993,48.225142200004484,53365.3774812 2025-06-29,17:08:54.000,180,10995742,14405,0,1751216933,12993.951566949989,48.20399480999913,53365.54517208 2025-06-29,17:08:55.000,180,10995722,14645,0,1751216934,12993.991984809989,48.09120873000211,53365.4473524 2025-06-29,17:08:56.000,180,10995738,14365,0,1751216935,12994.039138979999,48.126454379998904,53365.53818496 2025-06-29,17:08:57.000,180,10995754,14565,0,1751216936,12994.106502079994,48.01366830000188,53365.580107680005 2025-06-29,17:08:58.000,180,10995709,14365,0,1751216937,12994.1199747,47.96432438999909,53365.63600464 2025-06-29,17:08:59.000,180,10995758,14405,0,1751216938,12994.187337799995,47.893833089998225,53365.629017520005 2025-06-29,17:09:00.000,180,10995779,14525,0,1751216939,12994.26143721,47.83039092000399,53365.5870948 2025-06-29,17:09:01.000,180,10995759,14445,0,1751216940,12994.207546729995,47.759899620003125,53365.61504328 2025-06-29,17:09:02.000,180,10995755,14565,0,1751216941,12994.227755659995,47.752850490003766,53365.656966 2025-06-29,17:09:03.000,180,10995753,14605,0,1751216942,12994.22101935,47.72465396999905,53365.656966 2025-06-29,17:09:04.000,180,10995752,14485,0,1751216943,12994.23449196999,47.717604839999694,53365.64997888001 2025-06-29,17:09:05.000,180,10995754,14245,0,1751216944,12994.187337799995,47.66121180000482,53365.59408192 2025-06-29,17:09:06.000,180,10995812,14445,0,1751216945,12994.106502079994,47.68940832000226,53365.60805616 2025-06-29,17:09:07.000,180,10995877,14645,0,1751216946,12994.005457429994,47.73170309999841,53365.67094024001 2025-06-29,17:09:08.000,180,10995830,14565,0,1751216947,12993.890940159989,47.74580136000441,53365.64997888001 2025-06-29,17:09:09.000,180,10995776,14725,0,1751216948,12993.756213959998,47.83744005000335,53365.59408192 2025-06-29,17:09:10.000,180,10995720,14605,0,1751216949,12993.601278829992,47.84448918000271,53365.5870948 2025-06-29,17:09:11.000,180,10995825,14565,0,1751216950,12993.419398459991,47.90088222000486,53365.531197840006 2025-06-29,17:09:12.000,180,10995735,14525,0,1751216951,12993.250990709996,47.85153831000207,53365.56613344 2025-06-29,17:09:13.000,180,10995797,14205,0,1751216952,12993.0421651,47.95727525999973,53365.531197840006 2025-06-29,17:09:14.000,180,10995716,14565,0,1751216953,12992.813130559989,48.04186481999932,53365.50324936001 2025-06-29,17:09:15.000,180,10995869,14565,0,1751216954,12992.698613289998,48.10530699000083,53365.44036528 2025-06-29,17:09:16.000,180,10995726,14325,0,1751216955,12992.590832329988,48.08415960000275,53365.510236480004 2025-06-29,17:09:17.000,180,10995786,14405,0,1751216956,12992.462842439993,48.119405249999545,53365.43337816001 2025-06-29,17:09:18.000,180,10995765,14365,0,1751216957,12992.361797789992,48.28153523999936,53365.412416800005 2025-06-29,17:09:19.000,180,10995691,14565,0,1751216958,12992.220335279992,48.26743698000064,53365.3774812 2025-06-29,17:09:20.000,180,10995785,14485,0,1751216959,12992.159708489991,48.24628959000256,53365.37049408 2025-06-29,17:09:21.000,180,10995790,14405,0,1751216960,12992.132763249996,48.27448611,53365.2726744 2025-06-29,17:09:22.000,180,10995892,14645,0,1751216961,12992.06540015,48.32383002000279,53365.293635760005 2025-06-29,17:09:23.000,180,10995735,14245,0,1751216962,12992.011509669996,48.30268263000471,53365.30062288 2025-06-29,17:09:24.000,180,10995789,14485,0,1751216963,12992.00477336,48.33087915000215,53365.244725920005 2025-06-29,17:09:25.000,180,10995838,14525,0,1751216964,12992.00477336,48.38022305999766,53365.16088048 2025-06-29,17:09:26.000,180,10995820,14525,0,1751216965,12992.10581801,48.337928280001506,53365.174854720004 2025-06-29,17:09:27.000,180,10995842,14445,0,1751216966,12992.139499559991,48.401370450003014,53365.11895776001 2025-06-29,17:09:28.000,180,10995744,14405,0,1751216967,12992.294434689997,48.337928280001506,53365.14690624001 2025-06-29,17:09:29.000,180,10995772,14405,0,1751216968,12992.422424579992,48.401370450003014,53365.11197064 2025-06-29,17:09:30.000,180,10995723,14605,0,1751216969,12992.563887089993,48.38022305999766,53365.16088048 2025-06-29,17:09:31.000,180,10995772,14285,0,1751216970,12992.732294839989,48.394321320003655,53365.04908656001 2025-06-29,17:09:32.000,180,10995669,14485,0,1751216971,12992.846812109994,48.344977410000865,53365.09100928 2025-06-29,17:09:33.000,180,10995818,14405,0,1751216972,12993.00174724,48.32383002000279,53365.08402216 2025-06-29,17:09:34.000,180,10995785,14285,0,1751216973,12993.129737129995,48.31678089000343,53365.03511232 2025-06-29,17:09:35.000,180,10995831,14565,0,1751216974,12993.23751808999,48.24628959000256,53365.05607368 2025-06-29,17:09:36.000,180,10995648,14205,0,1751216975,12993.271199639996,48.23219133000384,53365.08402216 2025-06-29,17:09:37.000,180,10995796,14725,0,1751216976,12993.392453219996,48.21809306999785,53365.10498352 2025-06-29,17:09:38.000,180,10995829,14485,0,1751216977,12993.352035359996,48.15465090000362,53365.01415096 2025-06-29,17:09:39.000,180,10995837,14565,0,1751216978,12993.372244289996,48.119405249999545,53365.0630608 2025-06-29,17:09:40.000,180,10995756,14365,0,1751216979,12993.298144879991,48.05596307999804,53365.02113808001 2025-06-29,17:09:41.000,180,10995769,14365,0,1751216980,12993.23751808999,48.10530699000083,53365.03511232 2025-06-29,17:09:42.000,180,10995846,14485,0,1751216981,12993.129737129995,48.14760177000426,53365.077035040005 2025-06-29,17:09:43.000,180,10995743,14525,0,1751216982,12993.069110339995,48.119405249999545,53365.0630608 2025-06-29,17:09:44.000,180,10995796,14525,0,1751216983,12992.988274619995,48.07006134000403,53364.97222824001 2025-06-29,17:09:45.000,180,10995773,14485,0,1751216984,12992.83333948999,48.09120873000211,53364.97222824001 2025-06-29,17:09:46.000,180,10995916,14565,0,1751216985,12992.732294839989,48.14760177000426,53364.8883828 2025-06-29,17:09:47.000,180,10995793,14645,0,1751216986,12992.644722809993,48.09120873000211,53364.98620248 2025-06-29,17:09:48.000,180,10995824,14525,0,1751216987,12992.483051369993,48.09120873000211,53364.89536992 2025-06-29,17:09:49.000,180,10995782,14245,0,1751216988,12992.388743030002,48.14760177000426,53364.83248584001 2025-06-29,17:09:50.000,180,10995750,14205,0,1751216989,12992.166444800001,48.21809306999785,53364.81152448001 2025-06-29,17:09:51.000,180,10995838,14325,0,1751216990,12992.01824597999,48.288584369998716,53364.8185116 2025-06-29,17:09:52.000,180,10995819,14365,0,1751216991,12991.829629299995,48.288584369998716,53364.76960176 2025-06-29,17:09:53.000,180,10995746,14605,0,1751216992,12991.661221549999,48.352026540000224,53364.80453736001 2025-06-29,17:09:54.000,180,10995744,14525,0,1751216993,12991.539967969999,48.42956697000045,53364.76261464001 2025-06-29,17:09:55.000,180,10995729,14525,0,1751216994,12991.391769149988,48.44366522999917,53364.76960176 2025-06-29,17:09:56.000,180,10995763,14645,0,1751216995,12991.304197119993,48.521205659999396,53364.66479496001 2025-06-29,17:09:57.000,180,10995866,14525,0,1751216996,12991.189679850002,48.535303919998114,53364.7486404 2025-06-29,17:09:58.000,180,10995785,14525,0,1751216997,12991.162734609992,48.56350044000283,53364.69973056 2025-06-29,17:09:59.000,180,10995733,14645,0,1751216998,12991.102107819992,48.59169696000026,53364.65780784 2025-06-29,17:10:00.000,180,10995892,14565,0,1751216999,12991.081898889992,48.584647830000904,53364.573962400005 2025-06-29,17:10:01.000,180,10995819,14525,0,1751217000,12991.102107819992,48.56350044000283,53364.60191088 2025-06-29,17:10:02.000,180,10995770,14405,0,1751217001,12991.149261990002,48.50005827000132,53364.61588512001 2025-06-29,17:10:03.000,180,10995852,14285,0,1751217002,12991.236834019997,48.521205659999396,53364.608898 2025-06-29,17:10:04.000,180,10995707,14485,0,1751217003,12991.385032839993,48.46481262000452,53364.58094952 2025-06-29,17:10:05.000,180,10995787,14725,0,1751217004,12991.513022729989,48.41546871000173,53364.59492376001 2025-06-29,17:10:06.000,180,10995757,14245,0,1751217005,12991.661221549999,48.33087915000215,53364.54601392001 2025-06-29,17:10:07.000,180,10995862,14525,0,1751217006,12991.88351978,48.33087915000215,53364.504091200004 2025-06-29,17:10:08.000,180,10995708,14645,0,1751217007,12992.011509669996,48.18284742000105,53364.51806544001 2025-06-29,17:10:09.000,180,10995790,14525,0,1751217008,12992.173181109996,48.19694567999977,53364.54601392001 2025-06-29,17:10:10.000,180,10995728,14485,0,1751217009,12992.314643619997,48.10530699000083,53364.504091200004 2025-06-29,17:10:11.000,180,10995819,14725,0,1751217010,12992.469578750002,48.07711047000339,53364.455181360005 2025-06-29,17:10:12.000,180,10995819,14485,0,1751217011,12992.611041259988,48.05596307999804,53364.48312984 2025-06-29,17:10:13.000,180,10995891,14445,0,1751217012,12992.712085909989,47.936127870001656,53364.54601392001 2025-06-29,17:10:14.000,180,10995809,14405,0,1751217013,12992.759240079999,47.950226130000374,53364.573962400005 2025-06-29,17:10:15.000,180,10995703,14525,0,1751217014,12992.87375734999,47.886783959998866,53364.59492376001 2025-06-29,17:10:16.000,180,10995809,14285,0,1751217015,12992.87375734999,47.83039092000399,53364.622872240005 2025-06-29,17:10:17.000,180,10995835,14205,0,1751217016,12992.92091152,47.85858744000143,53364.608898 2025-06-29,17:10:18.000,180,10995874,14725,0,1751217017,12992.95459306999,47.82334179000463,53364.59492376001 2025-06-29,17:10:19.000,180,10995747,14885,0,1751217018,12992.87375734999,47.86563657000079,53364.55998816 2025-06-29,17:10:20.000,180,10995818,14445,0,1751217019,12992.98153831,47.85153831000207,53364.65082072 2025-06-29,17:10:21.000,180,10995758,14205,0,1751217020,12992.887229969994,47.86563657000079,53364.66479496001 2025-06-29,17:10:22.000,180,10995822,14365,0,1751217021,12992.867021039994,47.82334179000463,53364.62985936 2025-06-29,17:10:23.000,180,10995772,14485,0,1751217022,12992.792921629989,47.83744005000335,53364.692743440006 2025-06-29,17:10:24.000,180,10995770,14525,0,1751217023,12992.752503769989,47.87268570000015,53364.66479496001 2025-06-29,17:10:25.000,180,10995804,14365,0,1751217024,12992.698613289998,47.943177000001015,53364.66479496001 2025-06-29,17:10:26.000,180,10995823,14645,0,1751217025,12992.651459119988,47.943177000001015,53364.6787692 2025-06-29,17:10:27.000,180,10995795,14405,0,1751217026,12992.644722809993,47.90793135000422,53364.64383360001 2025-06-29,17:10:28.000,180,10995829,14565,0,1751217027,12992.597568639998,47.85858744000143,53364.69973056 2025-06-29,17:10:29.000,180,10995782,14445,0,1751217028,12992.530205540002,47.96432438999909,53364.72069192 2025-06-29,17:10:30.000,180,10995816,14405,0,1751217029,12992.489787680002,47.999570040003164,53364.68575632001 2025-06-29,17:10:31.000,180,10995850,14565,0,1751217030,12992.516732919998,48.06301221000467,53364.63684648001 2025-06-29,17:10:32.000,180,10995821,14565,0,1751217031,12992.422424579992,48.04186481999932,53364.58793664 2025-06-29,17:10:33.000,180,10995849,14405,0,1751217032,12992.341588859992,48.126454379998904,53364.65780784 2025-06-29,17:10:34.000,180,10995805,14565,0,1751217033,12992.233807899996,48.119405249999545,53364.58094952 2025-06-29,17:10:35.000,180,10995729,14405,0,1751217034,12992.031718599996,48.18989655000041,53364.573962400005 2025-06-29,17:10:36.000,180,10995769,14685,0,1751217035,12991.930673949995,48.18989655000041,53364.5390268 2025-06-29,17:10:37.000,180,10995866,14525,0,1751217036,12991.75552988999,48.31678089000343,53364.5390268 2025-06-29,17:10:38.000,180,10995794,14525,0,1751217037,12991.593858449989,48.44366522999917,53364.5390268 2025-06-29,17:10:39.000,180,10995732,14445,0,1751217038,12991.452395939988,48.577598700001545,53364.49710408001 2025-06-29,17:10:40.000,180,10995774,14565,0,1751217039,12991.290724500002,48.633991740003694,53364.455181360005 2025-06-29,17:10:41.000,180,10995758,14725,0,1751217040,12991.209888780002,48.77497433999815,53364.39229728 2025-06-29,17:10:42.000,180,10995909,14765,0,1751217041,12991.169470920002,48.81726912000158,53364.455181360005 2025-06-29,17:10:43.000,180,10995817,14325,0,1751217042,12991.102107819992,48.930055199998606,53364.46216848 2025-06-29,17:10:44.000,180,10995741,14445,0,1751217043,12991.095371509997,49.0780869299997,53364.3643488 2025-06-29,17:10:45.000,180,10995887,14645,0,1751217044,12991.122316749992,49.14152910000121,53364.37133592 2025-06-29,17:10:46.000,180,10995736,14605,0,1751217045,12991.162734609992,49.268413440004224,53364.3643488 2025-06-29,17:10:47.000,180,10995916,14525,0,1751217046,12991.182943539992,49.338904739997815,53364.28050336001 2025-06-29,17:10:48.000,180,10995771,14485,0,1751217047,12991.304197119993,49.395297779999964,53364.25954200001 2025-06-29,17:10:49.000,180,10995845,14645,0,1751217048,12991.405241769993,49.48693646999891,53364.26652912 2025-06-29,17:10:50.000,180,10995804,14525,0,1751217049,12991.499550109998,49.46578908000083,53364.2246064 2025-06-29,17:10:51.000,180,10995773,14565,0,1751217050,12991.69490309999,49.50808386000426,53364.189670800006 2025-06-29,17:10:52.000,180,10995819,14365,0,1751217051,12991.82289299,49.52923125000234,53364.23159352001 2025-06-29,17:10:53.000,180,10995840,14565,0,1751217052,12991.98456443,49.45873995000147,53364.25255488 2025-06-29,17:10:54.000,180,10995791,14685,0,1751217053,12992.152972179996,49.338904739997815,53364.24556776 2025-06-29,17:10:55.000,180,10995803,14365,0,1751217054,12992.220335279992,49.24726604999887,53364.34338744 2025-06-29,17:10:56.000,180,10995817,14525,0,1751217055,12992.355061479997,49.176774749998,53364.30845184001 2025-06-29,17:10:57.000,180,10995771,14485,0,1751217056,12992.563887089993,49.0780869299997,53364.28050336001 2025-06-29,17:10:58.000,180,10995812,14405,0,1751217057,12992.611041259988,48.96530085000268,53364.30146472001 2025-06-29,17:10:59.000,180,10995784,14565,0,1751217058,12992.631250189988,48.84546563999902,53364.32242608 2025-06-29,17:11:00.000,180,10995850,14605,0,1751217059,12992.597568639998,48.746777820000716,53364.30845184001 2025-06-29,17:11:01.000,180,10995800,14645,0,1751217060,12992.617777569998,48.59169696000026,53364.31543896 2025-06-29,17:11:02.000,180,10995894,14405,0,1751217061,12992.637986499998,48.4859600100026,53364.37832304001 2025-06-29,17:11:03.000,180,10995792,14485,0,1751217062,12992.563887089993,48.44366522999917,53364.34338744 2025-06-29,17:11:04.000,180,10995739,14565,0,1751217063,12992.516732919998,48.344977410000865,53364.37133592 2025-06-29,17:11:05.000,180,10995771,14365,0,1751217064,12992.483051369993,48.28153523999936,53364.30146472001 2025-06-29,17:11:06.000,180,10995783,14805,0,1751217065,12992.395479339997,48.24628959000256,53364.26652912 2025-06-29,17:11:07.000,180,10995905,14565,0,1751217066,12992.388743030002,48.175798290001694,53364.30845184001 2025-06-29,17:11:08.000,180,10995823,14565,0,1751217067,12992.294434689997,48.21809306999785,53364.32941320001 2025-06-29,17:11:09.000,180,10995713,14565,0,1751217068,12992.220335279992,48.18989655000041,53364.287490480005 2025-06-29,17:11:10.000,180,10995794,14605,0,1751217069,12992.132763249996,48.25333872000192,53364.32941320001 2025-06-29,17:11:11.000,180,10995833,14685,0,1751217070,12992.00477336,48.288584369998716,53364.32242608 2025-06-29,17:11:12.000,180,10995862,14685,0,1751217071,12991.9643555,48.36612479999894,53364.28050336001 2025-06-29,17:11:13.000,180,10995692,14565,0,1751217072,12991.89699239999,48.46481262000452,53364.27351624 2025-06-29,17:11:14.000,180,10995868,14485,0,1751217073,12991.81615667999,48.61284434999834,53364.21063216001 2025-06-29,17:11:15.000,180,10995779,14485,0,1751217074,12991.748793579995,48.71153217000392,53364.238580640005 2025-06-29,17:11:16.000,180,10995797,14845,0,1751217075,12991.70163941,48.81726912000158,53364.28050336001 2025-06-29,17:11:17.000,180,10995847,14325,0,1751217076,12991.708375719994,48.930055199998606,53364.25255488 2025-06-29,17:11:18.000,180,10995790,14605,0,1751217077,12991.641012619999,49.09923431999778,53364.238580640005 2025-06-29,17:11:19.000,180,10995850,14565,0,1751217078,12991.600594759999,49.18382388000464,53364.23159352001 2025-06-29,17:11:20.000,180,10995787,14685,0,1751217079,12991.627539999994,49.34595387000445,53364.21063216001 2025-06-29,17:11:21.000,180,10995903,14565,0,1751217080,12991.661221549999,49.395297779999964,53364.27351624 2025-06-29,17:11:22.000,180,10995818,14485,0,1751217081,12991.67469416999,49.45169082000211,53364.189670800006 2025-06-29,17:11:23.000,180,10995891,14445,0,1751217082,12991.65448523999,49.52923125000234,53364.1547352 2025-06-29,17:11:24.000,180,10995875,14365,0,1751217083,12991.69490309999,49.5010347300049,53364.12678672 2025-06-29,17:11:25.000,180,10995818,14525,0,1751217084,12991.65448523999,49.47988733999955,53364.18268368001 2025-06-29,17:11:26.000,180,10995794,14565,0,1751217085,12991.688166789994,49.45873995000147,53364.11281248001 2025-06-29,17:11:27.000,180,10995808,14725,0,1751217086,12991.661221549999,49.45169082000211,53364.13377384001 2025-06-29,17:11:28.000,180,10995765,14405,0,1751217087,12991.667957859994,49.395297779999964,53364.1547352 2025-06-29,17:11:29.000,180,10995754,14605,0,1751217088,12991.70163941,49.3248064799991,53364.05691552 2025-06-29,17:11:30.000,180,10995827,14405,0,1751217089,12991.688166789994,49.190873010004,53364.12678672 2025-06-29,17:11:31.000,180,10995862,14525,0,1751217090,12991.748793579995,49.190873010004,53364.14076096001 2025-06-29,17:11:32.000,180,10995816,14365,0,1751217091,12991.7622662,49.08513605999906,53364.14774808 2025-06-29,17:11:33.000,180,10995867,14325,0,1751217092,12991.79594774999,48.9441534600046,53364.12678672 2025-06-29,17:11:34.000,180,10995874,14445,0,1751217093,12991.81615667999,48.810219990002224,53364.10582536 2025-06-29,17:11:35.000,180,10995815,14525,0,1751217094,12991.83636560999,48.69038477999857,53364.0499284 2025-06-29,17:11:36.000,180,10995787,14565,0,1751217095,12991.80268406,48.584647830000904,53363.99403144001 2025-06-29,17:11:37.000,180,10995857,14645,0,1751217096,12991.809420369995,48.577598700001545,53364.021979920006 2025-06-29,17:11:38.000,180,10995848,14765,0,1751217097,12991.769002509995,48.4859600100026,53364.084864 2025-06-29,17:11:39.000,180,10995797,14485,0,1751217098,12991.728584649994,48.46481262000452,53363.98704432 2025-06-29,17:11:40.000,180,10995802,14445,0,1751217099,12991.74205727,48.46481262000452,53363.93114736 2025-06-29,17:11:41.000,180,10995939,14445,0,1751217100,12991.79594774999,48.394321320003655,53363.98704432 2025-06-29,17:11:42.000,180,10995859,14445,0,1751217101,12991.769002509995,48.44366522999917,53363.93813448 2025-06-29,17:11:43.000,180,10995882,14405,0,1751217102,12991.69490309999,48.45071435999853,53363.910186 2025-06-29,17:11:44.000,180,10995848,14925,0,1751217103,12991.708375719994,48.535303919998114,53363.99403144001 2025-06-29,17:11:45.000,180,10995759,14565,0,1751217104,12991.73532095999,48.59874608999962,53363.93813448 2025-06-29,17:11:46.000,180,10995870,14605,0,1751217105,12991.661221549999,48.66218826000113,53363.97307008001 2025-06-29,17:11:47.000,180,10995809,14245,0,1751217106,12991.600594759999,48.796121730003506,53363.94512160001 2025-06-29,17:11:48.000,180,10995809,14685,0,1751217107,12991.600594759999,48.90890781000053,53363.98704432 2025-06-29,17:11:49.000,180,10995824,14485,0,1751217108,12991.566913209994,49.08513605999906,53363.97307008001 2025-06-29,17:11:50.000,180,10995745,14645,0,1751217109,12991.546704279994,49.19792214000336,53363.93813448 2025-06-29,17:11:51.000,180,10995779,14525,0,1751217110,12991.560176899999,49.34595387000445,53363.88922464 2025-06-29,17:11:52.000,180,10995771,14565,0,1751217111,12991.587122139994,49.40234690999932,53363.91717312 2025-06-29,17:11:53.000,180,10995842,14405,0,1751217112,12991.539967969999,49.606771680002566,53363.93813448 2025-06-29,17:11:54.000,180,10995838,14285,0,1751217113,12991.593858449989,49.70545950000087,53363.93114736 2025-06-29,17:11:55.000,180,10995896,14525,0,1751217114,12991.593858449989,49.75480341000366,53363.86127616 2025-06-29,17:11:56.000,180,10995822,14525,0,1751217115,12991.600594759999,49.790049060000456,53363.88223752 2025-06-29,17:11:57.000,180,10995829,14485,0,1751217116,12991.647748929994,49.81824557999789,53363.86127616 2025-06-29,17:11:58.000,180,10995830,14605,0,1751217117,12991.688166789994,49.88873687999876,53363.92416024001 2025-06-29,17:11:59.000,180,10995914,14725,0,1751217118,12991.70163941,49.90988427000411,53363.8403148 2025-06-29,17:12:00.000,180,10995858,14565,0,1751217119,12991.78247513,49.902835140004754,53363.86127616 2025-06-29,17:12:01.000,180,10995845,14565,0,1751217120,12991.890256089995,49.86054036000132,53363.88223752 2025-06-29,17:12:02.000,180,10995794,14725,0,1751217121,12992.011509669996,49.86054036000132,53363.89621176001 2025-06-29,17:12:03.000,180,10995861,14565,0,1751217122,12992.099081699991,49.75480341000366,53363.86127616 2025-06-29,17:12:04.000,180,10995818,14365,0,1751217123,12992.227071590001,49.72660688999895,53363.80537920001 2025-06-29,17:12:05.000,180,10995802,14285,0,1751217124,12992.361797789992,49.620869940001285,53363.8403148 2025-06-29,17:12:06.000,180,10995843,14605,0,1751217125,12992.469578750002,49.55037864000042,53363.833327680004 2025-06-29,17:12:07.000,180,10995851,14645,0,1751217126,12992.604304949993,49.47283821000019,53363.82634056001 2025-06-29,17:12:08.000,180,10995845,14365,0,1751217127,12992.765976389994,49.36005213000317,53363.910186 2025-06-29,17:12:09.000,180,10995800,14605,0,1751217128,12992.83333948999,49.30365909000102,53363.93114736 2025-06-29,17:12:10.000,180,10995811,14405,0,1751217129,12992.89396627999,49.22611866000079,53363.94512160001 2025-06-29,17:12:11.000,180,10995781,14565,0,1751217130,12992.97480199999,49.162676489999285,53363.910186 2025-06-29,17:12:12.000,180,10995898,14445,0,1751217131,12993.02195617,49.042841280002904,53363.98704432 2025-06-29,17:12:13.000,180,10995771,14485,0,1751217132,12992.95459306999,49.028743020004185,53363.99403144001 2025-06-29,17:12:14.000,180,10995830,14325,0,1751217133,12992.93438413999,49.00759562999883,53363.94512160001 2025-06-29,17:12:15.000,180,10995886,14445,0,1751217134,12992.92091152,48.96530085000268,53363.96608296001 2025-06-29,17:12:16.000,180,10995863,14645,0,1751217135,12992.87375734999,48.930055199998606,53363.97307008001 2025-06-29,17:12:17.000,180,10995898,14245,0,1751217136,12992.799657939999,48.937104329997965,53363.95909584 2025-06-29,17:12:18.000,180,10995834,14565,0,1751217137,12992.691876979989,48.88776042000245,53364.001018560004 2025-06-29,17:12:19.000,180,10995755,14005,0,1751217138,12992.631250189988,48.90185868000117,53363.94512160001 2025-06-29,17:12:20.000,180,10995877,14525,0,1751217139,12992.523469229993,48.937104329997965,53364.03595416 2025-06-29,17:12:21.000,180,10995852,14405,0,1751217140,12992.449369820002,48.9441534600046,53364.00800568 2025-06-29,17:12:22.000,180,10995877,14565,0,1751217141,12992.422424579992,48.90890781000053,53364.10582536 2025-06-29,17:12:23.000,180,10995774,14565,0,1751217142,12992.341588859992,49.01464475999819,53364.06390264001 2025-06-29,17:12:24.000,180,10995783,14565,0,1751217143,12992.361797789992,49.00759562999883,53364.00800568 2025-06-29,17:12:25.000,180,10995802,14445,0,1751217144,12992.287698380002,48.937104329997965,53364.07787688 2025-06-29,17:12:26.000,180,10995778,14285,0,1751217145,12992.280962069992,48.993497370000114,53364.04294128001 2025-06-29,17:12:27.000,180,10995741,14485,0,1751217146,12992.294434689997,48.9441534600046,53364.01499280001 2025-06-29,17:12:28.000,180,10995774,14725,0,1751217147,12992.348325170002,48.923006069999246,53364.05691552 2025-06-29,17:12:29.000,180,10995706,14725,0,1751217148,12992.422424579992,48.937104329997965,53364.06390264001 2025-06-29,17:12:30.000,180,10995778,14325,0,1751217149,12992.442633509992,48.88776042000245,53364.021979920006 2025-06-29,17:12:31.000,180,10995744,14805,0,1751217150,12992.476315059997,48.85956389999774,53363.95909584 2025-06-29,17:12:32.000,180,10995867,14485,0,1751217151,12992.584096019993,48.84546563999902,53364.02896704 2025-06-29,17:12:33.000,180,10995860,14405,0,1751217152,12992.536941849998,48.82431825000094,53364.001018560004 2025-06-29,17:12:34.000,180,10995839,14485,0,1751217153,12992.584096019993,48.78907260000415,53363.99403144001 2025-06-29,17:12:35.000,180,10995786,14605,0,1751217154,12992.570623399988,48.760876079999434,53364.06390264001 2025-06-29,17:12:36.000,180,10995797,14485,0,1751217155,12992.523469229993,48.72563043000264,53364.03595416 2025-06-29,17:12:37.000,180,10995845,14285,0,1751217156,12992.536941849998,48.70448304000456,53364.07787688 2025-06-29,17:12:38.000,180,10995837,14565,0,1751217157,12992.476315059997,48.66218826000113,53364.02896704 2025-06-29,17:12:39.000,180,10995851,14445,0,1751217158,12992.388743030002,48.66923739000049,53364.021979920006 2025-06-29,17:12:40.000,180,10995738,14125,0,1751217159,12992.287698380002,48.66923739000049,53364.070889760005 2025-06-29,17:12:41.000,180,10995809,14565,0,1751217160,12992.193390039996,48.69038477999857,53364.09883824 2025-06-29,17:12:42.000,180,10995746,14645,0,1751217161,12992.12602694,48.68333564999921,53364.0499284 2025-06-29,17:12:43.000,180,10995754,14565,0,1751217162,12992.058663839991,48.73972869000136,53364.06390264001 2025-06-29,17:12:44.000,180,10995760,14805,0,1751217163,12992.011509669996,48.697433909997926,53364.0499284 2025-06-29,17:12:45.000,180,10995745,14485,0,1751217164,12991.95761918999,48.71858130000328,53363.98704432 2025-06-29,17:12:46.000,180,10995776,14725,0,1751217165,12991.930673949995,48.8313673800003,53363.86826328 2025-06-29,17:12:47.000,180,10995799,14565,0,1751217166,12991.79594774999,48.8313673800003,53363.952108720005 2025-06-29,17:12:48.000,180,10995851,14525,0,1751217167,12991.78247513,48.78907260000415,53363.9800572 2025-06-29,17:12:49.000,180,10995828,14565,0,1751217168,12991.75552988999,48.803170860002865,53364.0499284 2025-06-29,17:12:50.000,180,10995720,14445,0,1751217169,12991.78247513,48.796121730003506,53363.99403144001 2025-06-29,17:12:51.000,180,10995773,14725,0,1751217170,12991.79594774999,48.796121730003506,53364.01499280001 2025-06-29,17:12:52.000,180,10995758,14805,0,1751217171,12991.85657453999,48.87366216000373,53363.9800572 2025-06-29,17:12:53.000,180,10995823,14685,0,1751217172,12991.97782811999,48.84546563999902,53363.94512160001 2025-06-29,17:12:54.000,180,10995805,14645,0,1751217173,12992.01824597999,48.82431825000094,53363.92416024001 2025-06-29,17:12:55.000,180,10995827,14325,0,1751217174,12992.12602694,48.84546563999902,53363.95909584 2025-06-29,17:12:56.000,180,10995784,14445,0,1751217175,12992.233807899996,48.83841650999966,53363.96608296001 2025-06-29,17:12:57.000,180,10995754,14365,0,1751217176,12992.395479339997,48.88776042000245,53364.001018560004 2025-06-29,17:12:58.000,180,10995758,14525,0,1751217177,12992.516732919998,48.90185868000117,53363.97307008001 2025-06-29,17:12:59.000,180,10995782,14445,0,1751217178,12992.617777569998,48.84546563999902,53363.95909584 2025-06-29,17:13:00.000,180,10995885,14285,0,1751217179,12992.779449009999,48.87366216000373,53363.99403144001 2025-06-29,17:13:01.000,180,10995816,14605,0,1751217180,12992.87375734999,48.88071129000309,53363.910186 2025-06-29,17:13:02.000,180,10995683,14365,0,1751217181,12992.96132938,48.83841650999966,53363.952108720005 2025-06-29,17:13:03.000,180,10995837,14565,0,1751217182,12993.170154989995,48.796121730003506,53364.001018560004 2025-06-29,17:13:04.000,180,10995795,14525,0,1751217183,12993.250990709996,48.76792520999879,53364.001018560004 2025-06-29,17:13:05.000,180,10995783,14485,0,1751217184,12993.378980599991,48.746777820000716,53364.02896704 2025-06-29,17:13:06.000,180,10995747,14565,0,1751217185,12993.466552630001,48.82431825000094,53363.98704432 2025-06-29,17:13:07.000,180,10995801,14365,0,1751217186,12993.614751449997,48.78202347000479,53364.07787688 2025-06-29,17:13:08.000,180,10995761,14445,0,1751217187,12993.668641930002,48.71153217000392,53364.09185112001 2025-06-29,17:13:09.000,180,10995717,14485,0,1751217188,12993.749477650003,48.697433909997926,53364.02896704 2025-06-29,17:13:10.000,180,10995769,14565,0,1751217189,12993.843785989993,48.633991740003694,53364.06390264001 2025-06-29,17:13:11.000,180,10995708,14605,0,1751217190,12993.944830639994,48.68333564999921,53364.09883824 2025-06-29,17:13:12.000,180,10995734,14525,0,1751217191,12994.005457429994,48.56350044000283,53364.1547352 2025-06-29,17:13:13.000,180,10995754,14565,0,1751217192,12994.11323838999,48.570549570002186,53364.070889760005 2025-06-29,17:13:14.000,180,10995711,14485,0,1751217193,12994.106502079994,48.54940218000411,53364.168709440004 2025-06-29,17:13:15.000,180,10995874,14405,0,1751217194,12994.20081042,48.535303919998114,53364.18268368001 2025-06-29,17:13:16.000,180,10995803,14405,0,1751217195,12994.247964589995,48.42956697000045,53364.287490480005 2025-06-29,17:13:17.000,180,10995771,14565,0,1751217196,12994.268173519995,48.49300914000196,53364.24556776 2025-06-29,17:13:18.000,180,10995853,14485,0,1751217197,12994.268173519995,48.401370450003014,53364.35037456001 2025-06-29,17:13:19.000,180,10995859,14645,0,1751217198,12994.328800309995,48.528254789998755,53364.336400320004 2025-06-29,17:13:20.000,180,10995715,14645,0,1751217199,12994.33553661999,48.42956697000045,53364.38531016 2025-06-29,17:13:21.000,180,10995797,14645,0,1751217200,12994.328800309995,48.46481262000452,53364.42723288001 2025-06-29,17:13:22.000,180,10995789,14565,0,1751217201,12994.288382449995,48.45071435999853,53364.37133592 2025-06-29,17:13:23.000,180,10995766,14605,0,1751217202,12994.26143721,48.43661609999981,53364.406271520005 2025-06-29,17:13:24.000,180,10995777,14605,0,1751217203,12994.29511875999,48.49300914000196,53364.42024576 2025-06-29,17:13:25.000,180,10995755,14565,0,1751217204,12994.25470089999,48.50005827000132,53364.44819424001 2025-06-29,17:13:26.000,180,10995760,14365,0,1751217205,12994.207546729995,48.47186175000388,53364.54601392001 2025-06-29,17:13:27.000,180,10995834,14525,0,1751217206,12994.146919939994,48.54235305000475,53364.54601392001 2025-06-29,17:13:28.000,180,10995792,14285,0,1751217207,12994.146919939994,48.570549570002186,53364.49011696 2025-06-29,17:13:29.000,180,10995799,14405,0,1751217208,12994.039138979999,48.59169696000026,53364.5390268 2025-06-29,17:13:30.000,180,10995867,14485,0,1751217209,12993.991984809989,48.64809000000241,53364.5390268 2025-06-29,17:13:31.000,180,10995815,14325,0,1751217210,12993.978512189999,48.65513913000177,53364.54601392001 2025-06-29,17:13:32.000,180,10995827,14605,0,1751217211,12993.998721119999,48.66218826000113,53364.56697528001 2025-06-29,17:13:33.000,180,10995742,14605,0,1751217212,12993.951566949989,48.66923739000049,53364.622872240005 2025-06-29,17:13:34.000,180,10995856,14405,0,1751217213,12993.884203849993,48.71858130000328,53364.62985936 2025-06-29,17:13:35.000,180,10995773,14725,0,1751217214,12993.884203849993,48.68333564999921,53364.54601392001 2025-06-29,17:13:36.000,180,10995837,14405,0,1751217215,12993.823577059993,48.68333564999921,53364.608898 2025-06-29,17:13:37.000,180,10995803,14445,0,1751217216,12993.769686580003,48.65513913000177,53364.58793664 2025-06-29,17:13:38.000,180,10995795,14405,0,1751217217,12993.675378239997,48.65513913000177,53364.55998816 2025-06-29,17:13:39.000,180,10995740,14685,0,1751217218,12993.601278829992,48.61284434999834,53364.54601392001 2025-06-29,17:13:40.000,180,10995812,14405,0,1751217219,12993.520443109992,48.59169696000026,53364.56697528001 2025-06-29,17:13:41.000,180,10995753,14685,0,1751217220,12993.419398459991,48.46481262000452,53364.56697528001 2025-06-29,17:13:42.000,180,10995658,14605,0,1751217221,12993.378980599991,48.46481262000452,53364.5390268 2025-06-29,17:13:43.000,180,10995777,14285,0,1751217222,12993.298144879991,48.45071435999853,53364.61588512001 2025-06-29,17:13:44.000,180,10995797,14365,0,1751217223,12993.16341868,48.40841958000237,53364.60191088 2025-06-29,17:13:45.000,180,10995861,14725,0,1751217224,12993.13647343999,48.26743698000064,53364.62985936 2025-06-29,17:13:46.000,180,10995804,14485,0,1751217225,12993.09605557999,48.26743698000064,53364.51806544001 2025-06-29,17:13:47.000,180,10995750,14445,0,1751217226,12993.07584664999,48.161700030002976,53364.55998816 2025-06-29,17:13:48.000,180,10995846,14525,0,1751217227,12993.069110339995,48.18989655000041,53364.5390268 2025-06-29,17:13:49.000,180,10995766,14565,0,1751217228,12993.06237403,48.10530699000083,53364.525052560006 2025-06-29,17:13:50.000,180,10995764,14525,0,1751217229,12993.109528199995,48.04186481999932,53364.60191088 2025-06-29,17:13:51.000,180,10995840,14365,0,1751217230,12993.149946059995,48.01366830000188,53364.56697528001 2025-06-29,17:13:52.000,180,10995774,14405,0,1751217231,12993.16341868,47.97842264999781,53364.55998816 2025-06-29,17:13:53.000,180,10995797,14605,0,1751217232,12993.277935949991,47.87973482999951,53364.55300104 2025-06-29,17:13:54.000,180,10995777,14565,0,1751217233,12993.28467226,47.87268570000015,53364.55300104 2025-06-29,17:13:55.000,180,10995741,14645,0,1751217234,12993.32509012,47.84448918000271,53364.60191088 2025-06-29,17:13:56.000,180,10995774,14365,0,1751217235,12993.392453219996,47.752850490003766,53364.5390268 2025-06-29,17:13:57.000,180,10995794,14565,0,1751217236,12993.453080009996,47.80219439999928,53364.46216848 2025-06-29,17:13:58.000,180,10995766,14445,0,1751217237,12993.439607389992,47.710555710000335,53364.5390268 2025-06-29,17:13:59.000,180,10995798,14445,0,1751217238,12993.473288939997,47.73875222999777,53364.525052560006 2025-06-29,17:14:00.000,180,10995802,14565,0,1751217239,12993.506970490002,47.66826093000418,53364.504091200004 2025-06-29,17:14:01.000,180,10995815,14405,0,1751217240,12993.574333589997,47.66826093000418,53364.49710408001 2025-06-29,17:14:02.000,180,10995698,14645,0,1751217241,12993.587806210002,47.62596615000075,53364.51107832 2025-06-29,17:14:03.000,180,10995758,14565,0,1751217242,12993.655169309997,47.61186789000203,53364.49710408001 2025-06-29,17:14:04.000,180,10995745,14525,0,1751217243,12993.621487759992,47.583671370004595,53364.49710408001 2025-06-29,17:14:05.000,180,10995785,14485,0,1751217244,12993.661905619992,47.56252397999924,53364.48312984 2025-06-29,17:14:06.000,180,10995760,14325,0,1751217245,12993.614751449997,47.54842572000052,53364.42723288001 2025-06-29,17:14:07.000,180,10995738,14485,0,1751217246,12993.614751449997,47.484983549999015,53364.51806544001 2025-06-29,17:14:08.000,180,10995830,14405,0,1751217247,12993.554124659997,47.44268877000286,53364.46915560001 2025-06-29,17:14:09.000,180,10995830,14525,0,1751217248,12993.628224070002,47.44973790000222,53364.44819424001 2025-06-29,17:14:10.000,180,10995815,14405,0,1751217249,12993.533915729997,47.46383616000094,53364.49011696 2025-06-29,17:14:11.000,180,10995833,14885,0,1751217250,12993.567597280002,47.344000950004556,53364.39928440001 2025-06-29,17:14:12.000,180,10995761,14365,0,1751217251,12993.567597280002,47.315804429999844,53364.48312984 2025-06-29,17:14:13.000,180,10995807,14565,0,1751217252,12993.661905619992,47.301706170001125,53364.573962400005 2025-06-29,17:14:14.000,180,10995740,14485,0,1751217253,12993.648433000002,47.21711661000154,53364.53203968 2025-06-29,17:14:15.000,180,10995757,14605,0,1751217254,12993.709059790002,47.17482182999811,53364.56697528001 2025-06-29,17:14:16.000,180,10995776,14525,0,1751217255,12993.789895509988,47.17482182999811,53364.5390268 2025-06-29,17:14:17.000,180,10995802,14765,0,1751217256,12993.830313369988,47.076134009999805,53364.504091200004 2025-06-29,17:14:18.000,180,10995796,14325,0,1751217257,12993.870731229988,47.0126918399983,53364.48312984 2025-06-29,17:14:19.000,180,10995692,14525,0,1751217258,12993.911149089989,46.92105314999935,53364.53203968 2025-06-29,17:14:20.000,180,10995795,14485,0,1751217259,12993.944830639994,46.87170924000384,53364.573962400005 2025-06-29,17:14:21.000,180,10995722,14485,0,1751217260,12993.944830639994,46.843512719999126,53364.608898 2025-06-29,17:14:22.000,180,10995773,14525,0,1751217261,12993.944830639994,46.75892315999954,53364.60191088 2025-06-29,17:14:23.000,180,10995729,14325,0,1751217262,12993.884203849993,46.716628380003385,53364.573962400005 2025-06-29,17:14:24.000,180,10995823,14525,0,1751217263,12993.863994919993,46.667284470000595,53364.622872240005 2025-06-29,17:14:25.000,180,10995850,14165,0,1751217264,12993.722532409993,46.63908795000316,53364.65780784 2025-06-29,17:14:26.000,180,10995785,14685,0,1751217265,12993.628224070002,46.64613708000252,53364.55300104 2025-06-29,17:14:27.000,180,10995723,14525,0,1751217266,12993.419398459991,46.64613708000252,53364.62985936 2025-06-29,17:14:28.000,180,10995751,14485,0,1751217267,12993.30488119,46.58974404000037,53364.68575632001 2025-06-29,17:14:29.000,180,10995805,14565,0,1751217268,12993.109528199995,46.610891429998446,53364.65082072 2025-06-29,17:14:30.000,180,10995886,14365,0,1751217269,12993.00174724,46.6320388200038,53364.58094952 2025-06-29,17:14:31.000,180,10995786,14365,0,1751217270,12992.826603179994,46.681382729999314,53364.65780784 2025-06-29,17:14:32.000,180,10995794,14725,0,1751217271,12992.604304949993,46.70253012000467,53364.61588512001 2025-06-29,17:14:33.000,180,10995810,14645,0,1751217272,12992.462842439993,46.78007055000489,53364.61588512001 2025-06-29,17:14:34.000,180,10995764,14405,0,1751217273,12992.314643619997,46.899905760001275,53364.573962400005 2025-06-29,17:14:35.000,180,10995808,14605,0,1751217274,12992.173181109996,46.92810227999871,53364.54601392001 2025-06-29,17:14:36.000,180,10995763,14365,0,1751217275,12992.051927529996,46.99154445000022,53364.51107832 2025-06-29,17:14:37.000,180,10995784,14365,0,1751217276,12991.95761918999,47.04793749000237,53364.51107832 2025-06-29,17:14:38.000,180,10995754,14445,0,1751217277,12991.890256089995,47.14662531000067,53364.48312984 2025-06-29,17:14:39.000,180,10995819,14245,0,1751217278,12991.7622662,47.1889200900041,53364.49710408001 2025-06-29,17:14:40.000,180,10995766,14565,0,1751217279,12991.748793579995,47.23826399999962,53364.44819424001 2025-06-29,17:14:41.000,180,10995801,14565,0,1751217280,12991.69490309999,47.259411389997695,53364.31543896 2025-06-29,17:14:42.000,180,10995873,14325,0,1751217281,12991.63427630999,47.2241657400009,53364.37832304001 2025-06-29,17:14:43.000,180,10995806,14445,0,1751217282,12991.580385829999,47.245313129998976,53364.42723288001 2025-06-29,17:14:44.000,180,10995805,14405,0,1751217283,12991.566913209994,47.23121487000026,53364.336400320004 2025-06-29,17:14:45.000,180,10995804,14485,0,1751217284,12991.63427630999,47.245313129998976,53364.32941320001 2025-06-29,17:14:46.000,180,10995891,14445,0,1751217285,12991.667957859994,47.21711661000154,53364.2944776 2025-06-29,17:14:47.000,180,10995873,14805,0,1751217286,12991.708375719994,47.16777269999875,53364.27351624 2025-06-29,17:14:48.000,180,10995813,14445,0,1751217287,12991.7622662,47.076134009999805,53364.2944776 2025-06-29,17:14:49.000,180,10995817,14405,0,1751217288,12991.809420369995,47.03383923000365,53364.25954200001 2025-06-29,17:14:50.000,180,10995834,14805,0,1751217289,12991.86331085,46.91400401999999,53364.21063216001 2025-06-29,17:14:51.000,180,10995893,14605,0,1751217290,12991.930673949995,46.79416881000361,53364.16172232001 2025-06-29,17:14:52.000,180,10995822,14525,0,1751217291,12991.930673949995,46.716628380003385,53364.11281248001 2025-06-29,17:14:53.000,180,10995747,14405,0,1751217292,12992.04519122,46.62498969000444,53364.12678672 2025-06-29,17:14:54.000,180,10995881,14725,0,1751217293,12992.03845490999,46.52630186999886,53364.12678672 2025-06-29,17:14:55.000,180,10995808,14365,0,1751217294,12992.092345389996,46.41351579000184,53364.19665792 2025-06-29,17:14:56.000,180,10995803,14605,0,1751217295,12992.12602694,46.33597536000161,53364.12678672 2025-06-29,17:14:57.000,180,10995744,14405,0,1751217296,12992.08560908,46.22318928000459,53364.11281248001 2025-06-29,17:14:58.000,180,10995786,14365,0,1751217297,12992.031718599996,46.13859971999773,53364.18268368001 2025-06-29,17:14:59.000,180,10995781,14605,0,1751217298,12991.991300739995,46.025813640000706,53364.13377384001 2025-06-29,17:15:00.000,180,10995811,14685,0,1751217299,12991.930673949995,46.04696102999878,53364.070889760005 2025-06-29,17:15:01.000,180,10995809,14725,0,1751217300,12991.89699239999,45.9623714699992,53364.02896704 2025-06-29,17:15:02.000,180,10995808,14565,0,1751217301,12991.829629299995,45.94122408000112,53364.00800568 2025-06-29,17:15:03.000,180,10995824,14405,0,1751217302,12991.70163941,45.94122408000112,53363.94512160001 2025-06-29,17:15:04.000,180,10995800,14445,0,1751217303,12991.67469416999,45.96942059999856,53364.001018560004 2025-06-29,17:15:05.000,180,10995714,14565,0,1751217304,12991.607331069994,45.9271258200024,53363.99403144001 2025-06-29,17:15:06.000,180,10995877,14525,0,1751217305,12991.492813799989,45.9271258200024,53363.952108720005 2025-06-29,17:15:07.000,180,10995732,14565,0,1751217306,12991.506286419994,45.95532233999984,53363.99403144001 2025-06-29,17:15:08.000,180,10995718,14445,0,1751217307,12991.398505459998,46.032862770000065,53363.91717312 2025-06-29,17:15:09.000,180,10995769,14565,0,1751217308,12991.304197119993,46.032862770000065,53363.89621176001 2025-06-29,17:15:10.000,180,10995781,14525,0,1751217309,12991.270515570002,46.075157550003496,53363.8403148 2025-06-29,17:15:11.000,180,10995771,14445,0,1751217310,12991.203152469992,46.12450145999901,53363.854289040006 2025-06-29,17:15:12.000,180,10995756,14685,0,1751217311,12991.142525679992,46.09630494000157,53363.80537920001 2025-06-29,17:15:13.000,180,10995796,14445,0,1751217312,12991.028008410001,46.15269798000372,53363.86826328 2025-06-29,17:15:14.000,180,10995768,14645,0,1751217313,12990.980854239991,46.16679624000244,53363.86127616 2025-06-29,17:15:15.000,180,10995818,14725,0,1751217314,12990.900018519991,46.13859971999773,53363.86127616 2025-06-29,17:15:16.000,180,10995840,14565,0,1751217315,12990.82591911,46.18089450000116,53363.784417840005 2025-06-29,17:15:17.000,180,10995727,14325,0,1751217316,12990.772028629995,46.13155058999837,53363.80537920001 2025-06-29,17:15:18.000,180,10995822,14645,0,1751217317,12990.72487446,46.12450145999901,53363.72153376 2025-06-29,17:15:19.000,180,10995807,14445,0,1751217318,12990.65751135999,46.15269798000372,53363.735508000005 2025-06-29,17:15:20.000,180,10995736,14805,0,1751217319,12990.61709349999,46.18794363000052,53363.65864968001 2025-06-29,17:15:21.000,180,10995754,14925,0,1751217320,12990.549730399995,46.13859971999773,53363.7005724 2025-06-29,17:15:22.000,180,10995816,14325,0,1751217321,12990.509312539994,46.13155058999837,53363.69358528 2025-06-29,17:15:23.000,180,10995767,14485,0,1751217322,12990.441949439999,46.09630494000157,53363.616726960005 2025-06-29,17:15:24.000,180,10995752,14445,0,1751217323,12990.361113719999,46.11745232999965,53363.64467544 2025-06-29,17:15:25.000,180,10995832,14805,0,1751217324,12990.313959549989,46.11745232999965,53363.65864968001 2025-06-29,17:15:26.000,180,10995769,14885,0,1751217325,12990.273541689989,46.09630494000157,53363.5957656 2025-06-29,17:15:27.000,180,10995844,14405,0,1751217326,12990.266805379993,46.025813640000706,53363.53986864001 2025-06-29,17:15:28.000,180,10995790,14165,0,1751217327,12990.159024419998,46.06105929000478,53363.53288152 2025-06-29,17:15:29.000,180,10995734,14485,0,1751217328,12990.118606559998,46.082206680002855,53363.47698456 2025-06-29,17:15:30.000,180,10995775,14565,0,1751217329,12990.071452390002,46.039911899999424,53363.42807472 2025-06-29,17:15:31.000,180,10995813,14645,0,1751217330,12990.017561909997,46.075157550003496,53363.44204896001 2025-06-29,17:15:32.000,180,10995859,14445,0,1751217331,12990.037770839997,45.99761712000327,53363.449036080005 2025-06-29,17:15:33.000,180,10995775,14485,0,1751217332,12990.004089289992,46.025813640000706,53363.39313912001 2025-06-29,17:15:34.000,180,10995827,14645,0,1751217333,12989.963671429992,46.05401015999814,53363.41410048 2025-06-29,17:15:35.000,180,10995852,14605,0,1751217334,12989.923253569992,46.00466625000263,53363.30929368 2025-06-29,17:15:36.000,180,10995706,14565,0,1751217335,12989.889572020002,46.00466625000263,53363.351216400006 2025-06-29,17:15:37.000,180,10995753,14525,0,1751217336,12989.936726189997,46.06105929000478,53363.29531944001 2025-06-29,17:15:38.000,180,10995846,14645,0,1751217337,12989.923253569992,46.032862770000065,53363.3162808 2025-06-29,17:15:39.000,180,10995825,14565,0,1751217338,12989.882835709992,46.04696102999878,53363.26737096 2025-06-29,17:15:40.000,180,10995833,14485,0,1751217339,12989.889572020002,46.01876451000135,53363.26038384 2025-06-29,17:15:41.000,180,10995801,14525,0,1751217340,12989.916517259997,46.082206680002855,53363.30230656001 2025-06-29,17:15:42.000,180,10995801,14645,0,1751217341,12989.963671429992,46.12450145999901,53363.281345200005 2025-06-29,17:15:43.000,180,10995813,14525,0,1751217342,12990.057979769997,46.082206680002855,53363.232435360005 2025-06-29,17:15:44.000,180,10995855,14845,0,1751217343,12990.064716079993,46.089255810002214,53363.211474 2025-06-29,17:15:45.000,180,10995847,14605,0,1751217344,12990.105133939993,46.089255810002214,53363.21846112 2025-06-29,17:15:46.000,180,10995818,14605,0,1751217345,12990.111870250003,46.14564885000436,53363.23942248 2025-06-29,17:15:47.000,180,10995741,14525,0,1751217346,12990.185969659993,46.202041889999236,53363.22544824001 2025-06-29,17:15:48.000,180,10995750,14645,0,1751217347,12990.199442279998,46.18089450000116,53363.23942248 2025-06-29,17:15:49.000,180,10995863,14605,0,1751217348,12990.273541689989,46.202041889999236,53363.27435808001 2025-06-29,17:15:50.000,180,10995762,14725,0,1751217349,12990.313959549989,46.209091019998596,53363.23942248 2025-06-29,17:15:51.000,180,10995702,14685,0,1751217350,12990.340904789999,46.23728754000331,53363.26737096 2025-06-29,17:15:52.000,180,10995766,14285,0,1751217351,12990.381322649999,46.216140149997955,53363.25339672001 2025-06-29,17:15:53.000,180,10995816,14725,0,1751217352,12990.354377409989,46.209091019998596,53363.21846112 2025-06-29,17:15:54.000,180,10995796,14605,0,1751217353,12990.347641099994,46.202041889999236,53363.20448688001 2025-06-29,17:15:55.000,180,10995770,14485,0,1751217354,12990.300486929998,46.18089450000116,53363.232435360005 2025-06-29,17:15:56.000,180,10995698,14325,0,1751217355,12990.287014309994,46.27958231999946,53363.30929368 2025-06-29,17:15:57.000,180,10995801,14765,0,1751217356,12990.192705969988,46.216140149997955,53363.28833232 2025-06-29,17:15:58.000,180,10995815,14605,0,1751217357,12990.132079180003,46.23023841000395,53363.29531944001 2025-06-29,17:15:59.000,180,10995854,14725,0,1751217358,12990.071452390002,46.23023841000395,53363.26038384 2025-06-29,17:16:00.000,180,10995784,14605,0,1751217359,12990.010825600002,46.18794363000052,53363.26737096 2025-06-29,17:16:01.000,180,10995836,14725,0,1751217360,12989.956935119997,46.22318928000459,53363.29531944001 2025-06-29,17:16:02.000,180,10995809,14365,0,1751217361,12989.923253569992,46.209091019998596,53363.27435808001 2025-06-29,17:16:03.000,180,10995783,14605,0,1751217362,12989.862626779992,46.13859971999773,53363.281345200005 2025-06-29,17:16:04.000,180,10995827,14445,0,1751217363,12989.781791059992,46.09630494000157,53363.36519064 2025-06-29,17:16:05.000,180,10995804,14565,0,1751217364,12989.68748272,46.1738453700018,53363.25339672001 2025-06-29,17:16:06.000,180,10995735,14605,0,1751217365,12989.59991068999,46.14564885000436,53363.27435808001 2025-06-29,17:16:07.000,180,10995852,14525,0,1751217366,12989.640328549991,46.11040320000029,53363.26737096 2025-06-29,17:16:08.000,180,10995793,14605,0,1751217367,12989.56622914,46.15269798000372,53363.232435360005 2025-06-29,17:16:09.000,180,10995745,14445,0,1751217368,12989.613383309996,46.202041889999236,53363.21846112 2025-06-29,17:16:10.000,180,10995741,14725,0,1751217369,12989.572965449996,46.23023841000395,53363.2464096 2025-06-29,17:16:11.000,180,10995808,14645,0,1751217370,12989.57970175999,46.314827970003535,53363.20448688001 2025-06-29,17:16:12.000,180,10995737,14445,0,1751217371,12989.57970175999,46.35007362000033,53363.183525520006 2025-06-29,17:16:13.000,180,10995769,14605,0,1751217372,12989.62011961999,46.37827013999777,53363.22544824001 2025-06-29,17:16:14.000,180,10995779,14365,0,1751217373,12989.660537479991,46.42761405000056,53363.17653840001 2025-06-29,17:16:15.000,180,10995820,14405,0,1751217374,12989.700955339991,46.45581056999799,53363.17653840001 2025-06-29,17:16:16.000,180,10995806,14565,0,1751217375,12989.734636889996,46.498105350001424,53363.21846112 2025-06-29,17:16:17.000,180,10995713,14405,0,1751217376,12989.788527370001,46.52630186999886,53363.15557704001 2025-06-29,17:16:18.000,180,10995763,14605,0,1751217377,12989.855890469997,46.53335099999822,53363.21846112 2025-06-29,17:16:19.000,180,10995774,14565,0,1751217378,12989.869363090002,46.5192527399995,53363.20448688001 2025-06-29,17:16:20.000,180,10995884,14245,0,1751217379,12989.903044639992,46.498105350001424,53363.26038384 2025-06-29,17:16:21.000,180,10995732,14165,0,1751217380,12989.943462499992,46.441712309999275,53363.30230656001 2025-06-29,17:16:22.000,180,10995853,14605,0,1751217381,12990.044507149993,46.37122100999841,53363.25339672001 2025-06-29,17:16:23.000,180,10995761,14605,0,1751217382,12990.091661320002,46.28663144999882,53363.25339672001 2025-06-29,17:16:24.000,180,10995802,14365,0,1751217383,12990.199442279998,46.23728754000331,53363.21846112 2025-06-29,17:16:25.000,180,10995826,14525,0,1751217384,12990.260069069998,46.13859971999773,53363.232435360005 2025-06-29,17:16:26.000,180,10995767,14765,0,1751217385,12990.381322649999,46.05401015999814,53363.29531944001 2025-06-29,17:16:27.000,180,10995788,14325,0,1751217386,12990.489103609994,45.9623714699992,53363.28833232 2025-06-29,17:16:28.000,180,10995835,14365,0,1751217387,12990.569939329995,45.807290609998745,53363.33724216 2025-06-29,17:16:29.000,180,10995792,14205,0,1751217388,12990.70466553,45.74384844000451,53363.32326792001 2025-06-29,17:16:30.000,180,10995841,14285,0,1751217389,12990.77876493999,45.65220974999829,53363.34422928001 2025-06-29,17:16:31.000,180,10995815,14365,0,1751217390,12990.86633697,45.55352192999999,53363.27435808001 2025-06-29,17:16:32.000,180,10995847,14605,0,1751217391,12990.926963760001,45.51122715000383,53363.351216400006 2025-06-29,17:16:33.000,180,10995847,14445,0,1751217392,12990.926963760001,45.440735850002966,53363.33724216 2025-06-29,17:16:34.000,180,10995797,14485,0,1751217393,12990.974117929996,45.29270412000187,53363.330255040004 2025-06-29,17:16:35.000,180,10995800,14685,0,1751217394,12990.893282209996,45.19401630000357,53363.32326792001 2025-06-29,17:16:36.000,180,10995790,14645,0,1751217395,12990.900018519991,45.1587706499995,53363.37916488 2025-06-29,17:16:37.000,180,10995838,14805,0,1751217396,12990.792237559996,45.06713196000055,53363.351216400006 2025-06-29,17:16:38.000,180,10995739,14525,0,1751217397,12990.65751135999,45.0107389199984,53363.40711336 2025-06-29,17:16:39.000,180,10995849,14565,0,1751217398,12990.51604884999,44.933198489998176,53363.30929368 2025-06-29,17:16:40.000,180,10995886,14245,0,1751217399,12990.43521312999,44.94729675000417,53363.386152 2025-06-29,17:16:41.000,180,10995821,14365,0,1751217400,12990.253332759989,44.91910022999946,53363.400126240005 2025-06-29,17:16:42.000,180,10995730,14565,0,1751217401,12990.118606559998,44.88385458000266,53363.35820352 2025-06-29,17:16:43.000,180,10995824,14205,0,1751217402,12989.977144049997,44.91910022999946,53363.4560232 2025-06-29,17:16:44.000,180,10995771,14445,0,1751217403,12989.889572020002,44.89795284000138,53363.34422928001 2025-06-29,17:16:45.000,180,10995787,14645,0,1751217404,12989.754845819996,44.94729675000417,53363.39313912001 2025-06-29,17:16:46.000,180,10995851,14765,0,1751217405,12989.633592239996,45.0107389199984,53363.37217776001 2025-06-29,17:16:47.000,180,10995811,14445,0,1751217406,12989.52581128,45.07418108999991,53363.39313912001 2025-06-29,17:16:48.000,180,10995780,14725,0,1751217407,12989.46518449,45.08827934999863,53363.32326792001 2025-06-29,17:16:49.000,180,10995738,14765,0,1751217408,12989.431502939995,45.13762326000142,53363.30230656001 2025-06-29,17:16:50.000,180,10995688,14805,0,1751217409,12989.4045577,45.19401630000357,53363.32326792001 2025-06-29,17:16:51.000,180,10995774,14765,0,1751217410,12989.350667219995,45.15172152000014,53363.32326792001 2025-06-29,17:16:52.000,180,10995743,14645,0,1751217411,12989.350667219995,45.24336020999908,53363.37217776001 2025-06-29,17:16:53.000,180,10995777,14445,0,1751217412,12989.34393091,45.32090063999931,53363.30929368 2025-06-29,17:16:54.000,180,10995855,14765,0,1751217413,12989.38434877,45.28565499000251,53363.25339672001 2025-06-29,17:16:55.000,180,10995724,14645,0,1751217414,12989.39782138999,45.20106543000293,53363.30929368 2025-06-29,17:16:56.000,180,10995849,14485,0,1751217415,12989.44497556,45.20811456000229,53363.30230656001 2025-06-29,17:16:57.000,180,10995702,14445,0,1751217416,12989.45844817999,45.172868909998215,53363.27435808001 2025-06-29,17:16:58.000,180,10995837,14365,0,1751217417,12989.48539342,45.11647587000334,53363.2464096 2025-06-29,17:16:59.000,180,10995879,14445,0,1751217418,12989.532547589995,45.13057413000206,53363.23942248 2025-06-29,17:17:00.000,180,10995775,14365,0,1751217419,12989.572965449996,45.07418108999991,53363.27435808001 2025-06-29,17:17:01.000,180,10995825,14565,0,1751217420,12989.633592239996,45.05303370000183,53363.25339672001 2025-06-29,17:17:02.000,180,10995799,14325,0,1751217421,12989.653801169996,44.95434588000353,53363.30929368 2025-06-29,17:17:03.000,180,10995762,14645,0,1751217422,12989.721164269991,44.94729675000417,53363.29531944001 2025-06-29,17:17:04.000,180,10995809,14525,0,1751217423,12989.721164269991,44.90500197000074,53363.3162808 2025-06-29,17:17:05.000,180,10995765,14645,0,1751217424,12989.795263679996,44.813363280001795,53363.17653840001 2025-06-29,17:17:06.000,180,10995747,14565,0,1751217425,12989.862626779992,44.77811762999772,53363.34422928001 2025-06-29,17:17:07.000,180,10995776,14565,0,1751217426,12989.950198810002,44.78516676000436,53363.27435808001 2025-06-29,17:17:08.000,180,10995786,14805,0,1751217427,12990.017561909997,44.68647893999878,53363.33724216 2025-06-29,17:17:09.000,180,10995848,14565,0,1751217428,12990.152288109988,44.68647893999878,53363.30929368 2025-06-29,17:17:10.000,180,10995813,14245,0,1751217429,12990.219651209998,44.69352806999814,53363.40711336 2025-06-29,17:17:11.000,180,10995861,14485,0,1751217430,12990.313959549989,44.73582285000157,53363.37217776001 2025-06-29,17:17:12.000,180,10995822,14525,0,1751217431,12990.347641099994,44.68647893999878,53363.34422928001 2025-06-29,17:17:13.000,180,10995799,14725,0,1751217432,12990.448685749994,44.67238068000006,53363.39313912001 2025-06-29,17:17:14.000,180,10995707,14365,0,1751217433,12990.509312539994,44.67942980999942,53363.42108760001 2025-06-29,17:17:15.000,180,10995736,14205,0,1751217434,12990.489103609994,44.71467546000349,53363.400126240005 2025-06-29,17:17:16.000,180,10995803,14685,0,1751217435,12990.53625777999,44.70057720000477,53363.46999744001 2025-06-29,17:17:17.000,180,10995727,14885,0,1751217436,12990.58341195,44.764019369999005,53363.48397168 2025-06-29,17:17:18.000,180,10995799,14405,0,1751217437,12990.57667563999,44.70762633000413,53363.55384288 2025-06-29,17:17:19.000,180,10995735,14685,0,1751217438,12990.54299409,44.78516676000436,53363.51192016001 2025-06-29,17:17:20.000,180,10995820,14885,0,1751217439,12990.590148259995,44.79221589000372,53363.54685576 2025-06-29,17:17:21.000,180,10995892,14365,0,1751217440,12990.569939329995,44.933198489998176,53363.54685576 2025-06-29,17:17:22.000,180,10995788,14245,0,1751217441,12990.590148259995,44.95434588000353,53363.58179136 2025-06-29,17:17:23.000,180,10995774,14525,0,1751217442,12990.630566119995,45.11647587000334,53363.58179136 2025-06-29,17:17:24.000,180,10995711,14645,0,1751217443,12990.64403874,45.13762326000142,53363.616726960005 2025-06-29,17:17:25.000,180,10995818,14685,0,1751217444,12990.610357189995,45.215163690001646,53363.57480424 2025-06-29,17:17:26.000,180,10995857,14245,0,1751217445,12990.64403874,45.271556730003795,53363.65166256 2025-06-29,17:17:27.000,180,10995825,14285,0,1751217446,12990.691192909995,45.34204803000466,53363.567817120005 2025-06-29,17:17:28.000,180,10995833,14405,0,1751217447,12990.76529232,45.36319542000274,53363.63768832001 2025-06-29,17:17:29.000,180,10995815,14565,0,1751217448,12990.751819699995,45.43368672000361,53363.616726960005 2025-06-29,17:17:30.000,180,10995789,14525,0,1751217449,12990.81918279999,45.447784980002325,53363.64467544 2025-06-29,17:17:31.000,180,10995754,14365,0,1751217450,12990.832655419996,45.53237454000191,53363.665636800004 2025-06-29,17:17:32.000,180,10995834,14485,0,1751217451,12990.83939172999,45.53237454000191,53363.735508000005 2025-06-29,17:17:33.000,180,10995831,14725,0,1751217452,12990.893282209996,45.49712888999784,53363.67961104001 2025-06-29,17:17:34.000,180,10995797,14445,0,1751217453,12990.900018519991,45.454834110001684,53363.686598160006 2025-06-29,17:17:35.000,180,10995792,14485,0,1751217454,12990.900018519991,45.46188324000104,53363.5957656 2025-06-29,17:17:36.000,180,10995813,14445,0,1751217455,12990.974117929996,45.447784980002325,53363.60275272 2025-06-29,17:17:37.000,180,10995788,14885,0,1751217456,12990.920227449991,45.41253932999825,53363.67961104001 2025-06-29,17:17:38.000,180,10995883,14205,0,1751217457,12990.947172690001,45.391391940000176,53363.7005724 2025-06-29,17:17:39.000,180,10995807,14605,0,1751217458,12990.893282209996,45.34204803000466,53363.5957656 2025-06-29,17:17:40.000,180,10995765,14525,0,1751217459,12990.873073279996,45.33499889999803,53363.665636800004 2025-06-29,17:17:41.000,180,10995775,14885,0,1751217460,12990.82591911,45.33499889999803,53363.69358528 2025-06-29,17:17:42.000,180,10995807,14285,0,1751217461,12990.772028629995,45.32090063999931,53363.665636800004 2025-06-29,17:17:43.000,180,10995829,14485,0,1751217462,12990.711401839995,45.36319542000274,53363.69358528 2025-06-29,17:17:44.000,180,10995773,14685,0,1751217463,12990.650775049995,45.29975325000123,53363.64467544 2025-06-29,17:17:45.000,180,10995835,14685,0,1751217464,12990.60362088,45.35614629000338,53363.665636800004 2025-06-29,17:17:46.000,180,10995717,14765,0,1751217465,12990.66424767,45.34909716000402,53363.69358528 2025-06-29,17:17:47.000,180,10995760,14245,0,1751217466,12990.569939329995,45.29270412000187,53363.57480424 2025-06-29,17:17:48.000,180,10995798,14565,0,1751217467,12990.590148259995,45.264507600004436,53363.65864968001 2025-06-29,17:17:49.000,180,10995819,14485,0,1751217468,12990.529521469995,45.19401630000357,53363.735508000005 2025-06-29,17:17:50.000,180,10995780,14365,0,1751217469,12990.509312539994,45.1587706499995,53363.7704436 2025-06-29,17:17:51.000,180,10995815,14605,0,1751217470,12990.47563098999,45.08827934999863,53363.67961104001 2025-06-29,17:17:52.000,180,10995882,14525,0,1751217471,12990.43521312999,45.0248371800044,53363.735508000005 2025-06-29,17:17:53.000,180,10995711,14205,0,1751217472,12990.39479526999,45.01778804999776,53363.69358528 2025-06-29,17:17:54.000,180,10995706,14405,0,1751217473,12990.354377409989,45.031886310003756,53363.63768832001 2025-06-29,17:17:55.000,180,10995882,14445,0,1751217474,12990.206178589993,44.94024762000481,53363.5957656 2025-06-29,17:17:56.000,180,10995717,14365,0,1751217475,12990.206178589993,44.84860892999859,53363.63070120001 2025-06-29,17:17:57.000,180,10995771,14405,0,1751217476,12990.064716079993,44.85565805999795,53363.64467544 2025-06-29,17:17:58.000,180,10995783,14285,0,1751217477,12990.044507149993,44.9120511000001,53363.5957656 2025-06-29,17:17:59.000,180,10995736,14205,0,1751217478,12989.970407740002,44.89795284000138,53363.55384288 2025-06-29,17:18:00.000,180,10995838,14445,0,1751217479,12989.903044639992,45.01778804999776,53363.55384288 2025-06-29,17:18:01.000,180,10995744,14365,0,1751217480,12989.815472609997,44.97549327000161,53363.58179136 2025-06-29,17:18:02.000,180,10995734,14325,0,1751217481,12989.748109510001,45.038935440003115,53363.567817120005 2025-06-29,17:18:03.000,180,10995707,14565,0,1751217482,12989.707691650001,45.10942674000398,53363.54685576 2025-06-29,17:18:04.000,180,10995773,14565,0,1751217483,12989.680746409991,45.07418108999991,53363.5258944 2025-06-29,17:18:05.000,180,10995741,14365,0,1751217484,12989.62685593,45.165819779998856,53363.53288152 2025-06-29,17:18:06.000,180,10995793,14645,0,1751217485,12989.593174379996,45.172868909998215,53363.46999744001 2025-06-29,17:18:07.000,180,10995728,14765,0,1751217486,12989.58643807,45.18696717000421,53363.5258944 2025-06-29,17:18:08.000,180,10995783,14685,0,1751217487,12989.57970175999,45.222212820001005,53363.46999744001 2025-06-29,17:18:09.000,180,10995728,14725,0,1751217488,12989.64706486,45.30680238000059,53363.49095880001 2025-06-29,17:18:10.000,180,10995854,14605,0,1751217489,12989.694219029996,45.30680238000059,53363.497945920004 2025-06-29,17:18:11.000,180,10995719,14405,0,1751217490,12989.775054749996,45.29270412000187,53363.49095880001 2025-06-29,17:18:12.000,180,10995801,14725,0,1751217491,12989.889572020002,45.29270412000187,53363.51192016001 2025-06-29,17:18:13.000,180,10995802,14445,0,1751217492,12990.031034530002,45.229261950000364,53363.39313912001 2025-06-29,17:18:14.000,180,10995807,14405,0,1751217493,12990.125342869993,45.13762326000142,53363.42807472 2025-06-29,17:18:15.000,180,10995795,14565,0,1751217494,12990.233123829988,45.045984570002474,53363.39313912001 2025-06-29,17:18:16.000,180,10995748,14445,0,1751217495,12990.374586339989,44.91910022999946,53363.46301032001 2025-06-29,17:18:17.000,180,10995787,14325,0,1751217496,12990.53625777999,44.90500197000074,53363.47698456 2025-06-29,17:18:18.000,180,10995820,14565,0,1751217497,12990.69792921999,44.764019369999005,53363.47698456 2025-06-29,17:18:19.000,180,10995825,14405,0,1751217498,12990.852864349996,44.6653315500007,53363.43506184 2025-06-29,17:18:20.000,180,10995799,14605,0,1751217499,12991.007799480001,44.50320156000089,53363.47698456 2025-06-29,17:18:21.000,180,10995817,14365,0,1751217500,12991.088635200002,44.43271026000002,53363.49095880001 2025-06-29,17:18:22.000,180,10995807,14725,0,1751217501,12991.196416159997,44.362218959999154,53363.58179136 2025-06-29,17:18:23.000,180,10995759,14405,0,1751217502,12991.324406049993,44.27058027000021,53363.58877848001 2025-06-29,17:18:24.000,180,10995726,14405,0,1751217503,12991.432187009988,44.15074506000383,53363.54685576 2025-06-29,17:18:25.000,180,10995788,14645,0,1751217504,12991.506286419994,44.1084502800004,53363.64467544 2025-06-29,17:18:26.000,180,10995751,14485,0,1751217505,12991.566913209994,44.002713330002734,53363.5957656 2025-06-29,17:18:27.000,180,10995840,14445,0,1751217506,12991.63427630999,43.92517290000251,53363.58877848001 2025-06-29,17:18:28.000,180,10995714,14645,0,1751217507,12991.667957859994,43.86877986000036,53363.63070120001 2025-06-29,17:18:29.000,180,10995744,14365,0,1751217508,12991.627539999994,43.92517290000251,53363.7005724 2025-06-29,17:18:30.000,180,10995870,14525,0,1751217509,12991.71511202999,43.861730730001,53363.67262392 2025-06-29,17:18:31.000,180,10995762,14525,0,1751217510,12991.607331069994,43.86877986000036,53363.69358528 2025-06-29,17:18:32.000,180,10995872,14645,0,1751217511,12991.620803689999,43.889927249998436,53363.71454664 2025-06-29,17:18:33.000,180,10995842,14605,0,1751217512,12991.513022729989,43.96746767999866,53363.69358528 2025-06-29,17:18:34.000,180,10995863,14525,0,1751217513,12991.479341179998,44.002713330002734,53363.686598160006 2025-06-29,17:18:35.000,180,10995819,14605,0,1751217514,12991.364823909993,44.0732046300036,53363.784417840005 2025-06-29,17:18:36.000,180,10995790,14725,0,1751217515,12991.169470920002,44.09435202000168,53363.735508000005 2025-06-29,17:18:37.000,180,10995784,14485,0,1751217516,12991.081898889992,44.171892450001906,53363.76345648 2025-06-29,17:18:38.000,180,10995766,14605,0,1751217517,12990.8865459,44.25648201000149,53363.80537920001 2025-06-29,17:18:39.000,180,10995793,14485,0,1751217518,12990.76529232,44.34107157000108,53363.74249512 2025-06-29,17:18:40.000,180,10995839,14285,0,1751217519,12990.630566119995,44.397464610003226,53363.79140496 2025-06-29,17:18:41.000,180,10995774,14645,0,1751217520,12990.50257623,44.4538576499981,53363.77743072001 2025-06-29,17:18:42.000,180,10995809,14445,0,1751217521,12990.43521312999,44.48910330000217,53363.79140496 2025-06-29,17:18:43.000,180,10995762,14565,0,1751217522,12990.374586339989,44.50320156000089,53363.82634056001 2025-06-29,17:18:44.000,180,10995791,14485,0,1751217523,12990.212914899988,44.55959460000304,53363.70755952001 2025-06-29,17:18:45.000,180,10995858,14485,0,1751217524,12990.212914899988,44.49615243000153,53363.7704436 2025-06-29,17:18:46.000,180,10995770,14405,0,1751217525,12990.111870250003,44.5666437300024,53363.784417840005 2025-06-29,17:18:47.000,180,10995844,14325,0,1751217526,12990.118606559998,44.54549634000432,53363.75646936001 2025-06-29,17:18:48.000,180,10995898,14765,0,1751217527,12990.044507149993,44.55959460000304,53363.833327680004 2025-06-29,17:18:49.000,180,10995885,14445,0,1751217528,12990.098397629998,44.51729981999961,53363.81236632 2025-06-29,17:18:50.000,180,10995827,14685,0,1751217529,12990.125342869993,44.48910330000217,53363.854289040006 2025-06-29,17:18:51.000,180,10995793,14365,0,1751217530,12990.185969659993,44.46795591000409,53363.72852088001 2025-06-29,17:18:52.000,180,10995835,14525,0,1751217531,12990.172497039988,44.4186120000013,53363.79839208001 2025-06-29,17:18:53.000,180,10995765,14605,0,1751217532,12990.313959549989,44.36926808999851,53363.8403148 2025-06-29,17:18:54.000,180,10995805,14725,0,1751217533,12990.45542205999,44.298776789997646,53363.79839208001 2025-06-29,17:18:55.000,180,10995742,14605,0,1751217534,12990.509312539994,44.24943288000213,53363.79839208001 2025-06-29,17:18:56.000,180,10995781,14725,0,1751217535,12990.58341195,44.178941580001265,53363.79140496 2025-06-29,17:18:57.000,180,10995806,14765,0,1751217536,12990.670983979995,44.171892450001906,53363.82634056001 2025-06-29,17:18:58.000,180,10995774,14405,0,1751217537,12990.84612804,44.08025376000296,53363.79140496 2025-06-29,17:18:59.000,180,10995745,14725,0,1751217538,12990.926963760001,44.06615550000424,53363.7704436 2025-06-29,17:19:00.000,180,10995757,14685,0,1751217539,12990.994326859996,44.03795897999953,53363.7704436 2025-06-29,17:19:01.000,180,10995806,14565,0,1751217540,12991.115580439997,44.04500810999889,53363.80537920001 2025-06-29,17:19:02.000,180,10995811,14925,0,1751217541,12991.189679850002,44.03795897999953,53363.784417840005 2025-06-29,17:19:03.000,180,10995785,14605,0,1751217542,12991.263779259993,44.03795897999953,53363.81236632 2025-06-29,17:19:04.000,180,10995790,14605,0,1751217543,12991.344614979993,43.960418549999304,53363.79839208001 2025-06-29,17:19:05.000,180,10995777,14405,0,1751217544,12991.358087599998,43.98156594000466,53363.82634056001 2025-06-29,17:19:06.000,180,10995771,14725,0,1751217545,12991.465868559993,43.98156594000466,53363.81935344 2025-06-29,17:19:07.000,180,10995760,14565,0,1751217546,12991.506286419994,43.92517290000251,53363.81935344 2025-06-29,17:19:08.000,180,10995865,14605,0,1751217547,12991.526495349994,43.87582898999972,53363.79839208001 2025-06-29,17:19:09.000,180,10995826,14485,0,1751217548,12991.519759039998,43.78419030000077,53363.80537920001 2025-06-29,17:19:10.000,180,10995804,14805,0,1751217549,12991.539967969999,43.83353421000356,53363.88223752 2025-06-29,17:19:11.000,180,10995772,14485,0,1751217550,12991.533231659989,43.74189552000462,53363.84730192001 2025-06-29,17:19:12.000,180,10995842,14965,0,1751217551,12991.546704279994,43.65730595999776,53363.81935344 2025-06-29,17:19:13.000,180,10995845,14525,0,1751217552,12991.492813799989,43.6150111800016,53363.88223752 2025-06-29,17:19:14.000,180,10995863,14645,0,1751217553,12991.499550109998,43.5163233600033,53363.93813448 2025-06-29,17:19:15.000,180,10995834,14365,0,1751217554,12991.472604869989,43.5163233600033,53364.01499280001 2025-06-29,17:19:16.000,180,10995759,14605,0,1751217555,12991.479341179998,43.50927423000394,53363.9800572 2025-06-29,17:19:17.000,180,10995842,14565,0,1751217556,12991.459132249998,43.43173380000371,53363.99403144001 2025-06-29,17:19:18.000,180,10995848,14365,0,1751217557,12991.438923319998,43.354193370003486,53363.96608296001 2025-06-29,17:19:19.000,180,10995837,14205,0,1751217558,12991.432187009988,43.27665294000326,53364.00800568 2025-06-29,17:19:20.000,180,10995703,14365,0,1751217559,12991.411978079988,43.23435815999983,53364.001018560004 2025-06-29,17:19:21.000,180,10995824,14365,0,1751217560,12991.364823909993,43.17091598999832,53363.96608296001 2025-06-29,17:19:22.000,180,10995816,14485,0,1751217561,12991.385032839993,43.0228842600045,53363.9800572 2025-06-29,17:19:23.000,180,10995794,14365,0,1751217562,12991.337878669998,43.00878599999851,53363.95909584 2025-06-29,17:19:24.000,180,10995756,14565,0,1751217563,12991.277251879997,42.93829470000492,53363.98704432 2025-06-29,17:19:25.000,180,10995743,14765,0,1751217564,12991.230097710002,42.81845949000126,53363.93114736 2025-06-29,17:19:26.000,180,10995735,14605,0,1751217565,12991.169470920002,42.7127225400036,53363.94512160001 2025-06-29,17:19:27.000,180,10995792,14525,0,1751217566,12991.061689959992,42.69157514999824,53363.87525040001 2025-06-29,17:19:28.000,180,10995859,14725,0,1751217567,12990.967381620001,42.53649428999779,53363.9800572 2025-06-29,17:19:29.000,180,10995754,14525,0,1751217568,12990.74508339,42.48010125000292,53363.9800572 2025-06-29,17:19:30.000,180,10995856,14685,0,1751217569,12990.61709349999,42.42370821000077,53363.98704432 2025-06-29,17:19:31.000,180,10995756,14845,0,1751217570,12990.43521312999,42.38141343000461,53363.96608296001 2025-06-29,17:19:32.000,180,10995801,14605,0,1751217571,12990.273541689989,42.43780646999949,53363.94512160001 2025-06-29,17:19:33.000,180,10995819,14605,0,1751217572,12990.111870250003,42.40256082000269,53363.94512160001 2025-06-29,17:19:34.000,180,10995834,14405,0,1751217573,12989.977144049997,42.37436429999798,53363.86127616 2025-06-29,17:19:35.000,180,10995837,14525,0,1751217574,12989.815472609997,42.36731516999862,53363.88223752 2025-06-29,17:19:36.000,180,10995823,14605,0,1751217575,12989.775054749996,42.40256082000269,53363.81935344 2025-06-29,17:19:37.000,180,10995786,14565,0,1751217576,12989.56622914,42.4660029900042,53363.8403148 2025-06-29,17:19:38.000,180,10995812,14645,0,1751217577,12989.48539342,42.52239602999907,53363.81236632 2025-06-29,17:19:39.000,180,10995721,14405,0,1751217578,12989.370876149995,42.57878907000122,53363.74249512 2025-06-29,17:19:40.000,180,10995814,14365,0,1751217579,12989.310249359994,42.670427760000166,53363.7005724 2025-06-29,17:19:41.000,180,10995861,14685,0,1751217580,12989.182259469999,42.76911557999847,53363.67961104001 2025-06-29,17:19:42.000,180,10995795,14485,0,1751217581,12989.034060649989,42.853705139998056,53363.686598160006 2025-06-29,17:19:43.000,180,10995824,14565,0,1751217582,12989.000379099998,42.966491220002354,53363.63768832001 2025-06-29,17:19:44.000,180,10995779,14605,0,1751217583,12988.946488619993,43.0581299100013,53363.65864968001 2025-06-29,17:19:45.000,180,10995827,14565,0,1751217584,12988.845443969993,43.21321077000175,53363.74948224 2025-06-29,17:19:46.000,180,10995881,14405,0,1751217585,12988.703981459992,43.27665294000326,53363.63070120001 2025-06-29,17:19:47.000,180,10995899,14725,0,1751217586,12988.656827289997,43.33304597999813,53363.63070120001 2025-06-29,17:19:48.000,180,10995787,14445,0,1751217587,12988.569255260001,43.45288119000179,53363.616726960005 2025-06-29,17:19:49.000,180,10995802,14525,0,1751217588,12988.555782639996,43.530421620002016,53363.50493304 2025-06-29,17:19:50.000,180,10995753,14565,0,1751217589,12988.562518949991,43.56566726999881,53363.53288152 2025-06-29,17:19:51.000,180,10995818,14565,0,1751217590,12988.542310019991,43.530421620002016,53363.51192016001 2025-06-29,17:19:52.000,180,10995850,14565,0,1751217591,12988.616409429997,43.586814660004165,53363.46999744001 2025-06-29,17:19:53.000,180,10995807,14525,0,1751217592,12988.683772529992,43.57271639999817,53363.39313912001 2025-06-29,17:19:54.000,180,10995847,14605,0,1751217593,12988.737663009997,43.5163233600033,53363.37217776001 2025-06-29,17:19:55.000,180,10995793,14565,0,1751217594,12988.858916589998,43.495175969997945,53363.351216400006 2025-06-29,17:19:56.000,180,10995814,14485,0,1751217595,12988.973433859988,43.42468467000435,53363.40711336 2025-06-29,17:19:57.000,180,10995788,14645,0,1751217596,12989.188995779994,43.28370207000262,53363.42108760001 2025-06-29,17:19:58.000,180,10995829,14685,0,1751217597,12989.350667219995,43.142719470000884,53363.34422928001 2025-06-29,17:19:59.000,180,10995857,14525,0,1751217598,12989.53928389999,43.0228842600045,53363.33724216 2025-06-29,17:20:00.000,180,10995880,14525,0,1751217599,12989.754845819996,42.93829470000492,53363.34422928001 2025-06-29,17:20:01.000,180,10995839,14605,0,1751217600,12989.970407740002,42.69157514999824,53363.43506184 2025-06-29,17:20:02.000,180,10995800,14565,0,1751217601,12990.239860139998,42.57173994000186,53363.43506184 2025-06-29,17:20:03.000,180,10995861,14365,0,1751217602,12990.401531579999,42.37436429999798,53363.33724216 2025-06-29,17:20:04.000,180,10995819,14805,0,1751217603,12990.59688456999,42.24747996000224,53363.40711336 2025-06-29,17:20:05.000,180,10995782,14725,0,1751217604,12990.74508339,42.085349970002426,53363.42807472 2025-06-29,17:20:06.000,180,10995782,14525,0,1751217605,12990.8865459,42.02190780000092,53363.4560232 2025-06-29,17:20:07.000,180,10995817,14405,0,1751217606,12990.947172690001,41.95141650000005,53363.50493304 2025-06-29,17:20:08.000,180,10995820,14685,0,1751217607,12991.034744719997,41.866826940000465,53363.48397168 2025-06-29,17:20:09.000,180,10995806,14205,0,1751217608,12991.048217340001,41.88797432999854,53363.44204896001 2025-06-29,17:20:10.000,180,10995864,14565,0,1751217609,12991.061689959992,41.810433899998316,53363.50493304 2025-06-29,17:20:11.000,180,10995813,14485,0,1751217610,12991.034744719997,41.78223738000088,53363.58179136 2025-06-29,17:20:12.000,180,10995805,14725,0,1751217611,12990.933700069996,41.7963356399996,53363.56083000001 2025-06-29,17:20:13.000,180,10995842,14445,0,1751217612,12990.812446489996,41.88092519999918,53363.58179136 2025-06-29,17:20:14.000,180,10995799,14205,0,1751217613,12990.691192909995,41.866826940000465,53363.518907280006 2025-06-29,17:20:15.000,180,10995850,14485,0,1751217614,12990.52278516,41.97961302000476,53363.60973984001 2025-06-29,17:20:16.000,180,10995766,14445,0,1751217615,12990.307223239994,42.01485867000156,53363.567817120005 2025-06-29,17:20:17.000,180,10995842,14685,0,1751217616,12990.172497039988,42.16289040000265,53363.57480424 2025-06-29,17:20:18.000,180,10995871,14645,0,1751217617,12989.997352979997,42.282725609999034,53363.616726960005 2025-06-29,17:20:19.000,180,10995794,14885,0,1751217618,12989.835681539997,42.36026603999926,53363.62371408 2025-06-29,17:20:20.000,180,10995837,14685,0,1751217619,12989.707691650001,42.501248640000995,53363.56083000001 2025-06-29,17:20:21.000,180,10995847,14525,0,1751217620,12989.51907496999,42.58583820000058,53363.56083000001 2025-06-29,17:20:22.000,180,10995786,14605,0,1751217621,12989.48539342,42.677476889999525,53363.60973984001 2025-06-29,17:20:23.000,180,10995859,14445,0,1751217622,12989.330458289995,42.76206644999911,53363.616726960005 2025-06-29,17:20:24.000,180,10995850,14485,0,1751217623,12989.242886259999,42.81845949000126,53363.55384288 2025-06-29,17:20:25.000,180,10995786,14485,0,1751217624,12989.188995779994,42.86780340000405,53363.5258944 2025-06-29,17:20:26.000,180,10995764,14605,0,1751217625,12989.155314229989,42.895999920001486,53363.58877848001 2025-06-29,17:20:27.000,180,10995747,14485,0,1751217626,12989.128368989994,42.92419643999892,53363.47698456 2025-06-29,17:20:28.000,180,10995757,14525,0,1751217627,12989.135105299989,42.8114103600019,53363.567817120005 2025-06-29,17:20:29.000,180,10995786,14485,0,1751217628,12989.135105299989,42.76911557999847,53363.49095880001 2025-06-29,17:20:30.000,180,10995816,14485,0,1751217629,12989.202468399999,42.733869930001674,53363.57480424 2025-06-29,17:20:31.000,180,10995836,14645,0,1751217630,12989.27656780999,42.64928037000209,53363.518907280006 2025-06-29,17:20:32.000,180,10995781,14565,0,1751217631,12989.310249359994,42.501248640000995,53363.53288152 2025-06-29,17:20:33.000,180,10995801,14685,0,1751217632,12989.38434877,42.40960995000205,53363.49095880001 2025-06-29,17:20:34.000,180,10995766,14525,0,1751217633,12989.532547589995,42.275676479999674,53363.56083000001 2025-06-29,17:20:35.000,180,10995808,14605,0,1751217634,12989.58643807,42.12059561999922,53363.57480424 2025-06-29,17:20:36.000,180,10995736,14365,0,1751217635,12989.707691650001,41.97961302000476,53363.51192016001 2025-06-29,17:20:37.000,180,10995785,14365,0,1751217636,12989.855890469997,41.80338476999896,53363.518907280006 2025-06-29,17:20:38.000,180,10995765,14525,0,1751217637,12989.956935119997,41.69764782000129,53363.57480424 2025-06-29,17:20:39.000,180,10995829,14645,0,1751217638,12990.084925009993,41.52846870000212,53363.53986864001 2025-06-29,17:20:40.000,180,10995796,14365,0,1751217639,12990.212914899988,41.415682619997824,53363.56083000001 2025-06-29,17:20:41.000,180,10995801,14685,0,1751217640,12990.320695859999,41.232405239999935,53363.58179136 2025-06-29,17:20:42.000,180,10995785,14445,0,1751217641,12990.421740509999,41.15486480999971,53363.53986864001 2025-06-29,17:20:43.000,180,10995817,14685,0,1751217642,12990.468894679994,41.042078730002686,53363.56083000001 2025-06-29,17:20:44.000,180,10995789,14245,0,1751217643,12990.549730399995,40.992734819999896,53363.60275272 2025-06-29,17:20:45.000,180,10995853,14445,0,1751217644,12990.57667563999,40.879948740002874,53363.5957656 2025-06-29,17:20:46.000,180,10995770,14605,0,1751217645,12990.64403874,40.78126092000457,53363.58179136 2025-06-29,17:20:47.000,180,10995845,14365,0,1751217646,12990.56320302,40.80945744000201,53363.53288152 2025-06-29,17:20:48.000,180,10995861,14805,0,1751217647,12990.52278516,40.76011352999922,53363.5258944 2025-06-29,17:20:49.000,180,10995823,14445,0,1751217648,12990.381322649999,40.774211789997935,53363.518907280006 2025-06-29,17:20:50.000,180,10995733,14445,0,1751217649,12990.313959549989,40.7460152700005,53363.64467544 2025-06-29,17:20:51.000,180,10995830,14205,0,1751217650,12990.118606559998,40.774211789997935,53363.67262392 2025-06-29,17:20:52.000,180,10995915,14485,0,1751217651,12989.943462499992,40.767162659998576,53363.69358528 2025-06-29,17:20:53.000,180,10995854,14885,0,1751217652,12989.694219029996,40.80240831000265,53363.7005724 2025-06-29,17:20:54.000,180,10995742,14445,0,1751217653,12989.451711869995,40.865850480004156,53363.74948224 2025-06-29,17:20:55.000,180,10995752,14645,0,1751217654,12989.32372198,40.823555700000725,53363.735508000005 2025-06-29,17:20:56.000,180,10995859,14565,0,1751217655,12989.128368989994,40.94339091000438,53363.67262392 2025-06-29,17:20:57.000,180,10995859,14565,0,1751217656,12988.912807070003,40.999783949999255,53363.74948224 2025-06-29,17:20:58.000,180,10995813,14365,0,1751217657,12988.724190389992,41.07732437999948,53363.7005724 2025-06-29,17:20:59.000,180,10995847,14365,0,1751217658,12988.48841954,41.11961916000291,53363.63768832001 2025-06-29,17:21:00.000,180,10995839,14485,0,1751217659,12988.34022071999,41.225356110000575,53363.665636800004 2025-06-29,17:21:01.000,180,10995894,14805,0,1751217660,12988.19875820999,41.24650349999865,53363.56083000001 2025-06-29,17:21:02.000,180,10995775,14365,0,1751217661,12988.14486773,41.33109305999824,53363.51192016001 2025-06-29,17:21:03.000,180,10995762,14645,0,1751217662,12988.04382308,41.38043697000103,53363.43506184 2025-06-29,17:21:04.000,180,10995817,14645,0,1751217663,12988.023614149999,41.408633489998465,53363.351216400006 2025-06-29,17:21:05.000,180,10995846,14445,0,1751217664,12987.962987359999,41.42978088000382,53363.35820352 2025-06-29,17:21:06.000,180,10995862,14645,0,1751217665,12987.99666890999,41.401584359999106,53363.42108760001 2025-06-29,17:21:07.000,180,10995755,14685,0,1751217666,12988.06403201,41.39453522999975,53363.37217776001 2025-06-29,17:21:08.000,180,10995863,14485,0,1751217667,12988.04382308,41.401584359999106,53363.39313912001 2025-06-29,17:21:09.000,180,10995799,14445,0,1751217668,12988.16507666,41.38043697000103,53363.386152 2025-06-29,17:21:10.000,180,10995874,14605,0,1751217669,12988.212230829995,41.33109305999824,53363.37916488 2025-06-29,17:21:11.000,180,10995813,14685,0,1751217670,12988.3267481,41.35928958000295,53363.400126240005 2025-06-29,17:21:12.000,180,10995807,14525,0,1751217671,12988.48841954,41.36633871000231,53363.29531944001 2025-06-29,17:21:13.000,180,10995838,14685,0,1751217672,12988.636618359997,41.239454369999294,53363.330255040004 2025-06-29,17:21:14.000,180,10995755,14765,0,1751217673,12988.771344560002,41.168963069998426,53363.37916488 2025-06-29,17:21:15.000,180,10995809,14685,0,1751217674,12988.852180280002,41.14781568000035,53363.43506184 2025-06-29,17:21:16.000,180,10995847,14565,0,1751217675,12989.020588029998,41.18306133000442,53363.36519064 2025-06-29,17:21:17.000,180,10995694,14485,0,1751217676,12989.155314229989,41.12666829000227,53363.39313912001 2025-06-29,17:21:18.000,180,10995770,14725,0,1751217677,12989.21594101999,41.0914226399982,53363.400126240005 2025-06-29,17:21:19.000,180,10995774,14565,0,1751217678,12989.350667219995,41.02093134000461,53363.42807472 2025-06-29,17:21:20.000,180,10995874,14605,0,1751217679,12989.411294009995,40.97158743000182,53363.37217776001 2025-06-29,17:21:21.000,180,10995803,14565,0,1751217680,12989.39782138999,40.92224351999903,53363.386152 2025-06-29,17:21:22.000,180,10995796,14685,0,1751217681,12989.451711869995,40.88699787000223,53363.46301032001 2025-06-29,17:21:23.000,180,10995784,14445,0,1751217682,12989.47865710999,40.8447030899988,53363.4560232 2025-06-29,17:21:24.000,180,10995787,14565,0,1751217683,12989.431502939995,40.79535918000329,53363.4560232 2025-06-29,17:21:25.000,180,10995789,14605,0,1751217684,12989.431502939995,40.7460152700005,53363.4560232 2025-06-29,17:21:26.000,180,10995751,14925,0,1751217685,12989.41803031999,40.68257309999899,53363.43506184 2025-06-29,17:21:27.000,180,10995785,14485,0,1751217686,12989.39782138999,40.69667135999771,53363.4560232 2025-06-29,17:21:28.000,180,10995915,14445,0,1751217687,12989.38434877,40.70372049000434,53363.49095880001 2025-06-29,17:21:29.000,180,10995789,14205,0,1751217688,12989.39782138999,40.597983539999404,53363.49095880001 2025-06-29,17:21:30.000,180,10995788,14565,0,1751217689,12989.39782138999,40.52044310999918,53363.49095880001 2025-06-29,17:21:31.000,180,10995915,14405,0,1751217690,12989.4045577,40.52749223999854,53363.56083000001 2025-06-29,17:21:32.000,180,10995819,14725,0,1751217691,12989.4045577,40.50634485000046,53363.50493304 2025-06-29,17:21:33.000,180,10995817,14725,0,1751217692,12989.43823924999,40.471099200003664,53363.43506184 2025-06-29,17:21:34.000,180,10995854,14565,0,1751217693,12989.411294009995,40.50634485000046,53363.40711336 2025-06-29,17:21:35.000,180,10995809,14725,0,1751217694,12989.411294009995,40.583885280000686,53363.42108760001 2025-06-29,17:21:36.000,180,10995895,14565,0,1751217695,12989.411294009995,40.605032669998764,53363.40711336 2025-06-29,17:21:37.000,180,10995805,14485,0,1751217696,12989.310249359994,40.55568876000325,53363.4560232 2025-06-29,17:21:38.000,180,10995845,14405,0,1751217697,12989.23614994999,40.68257309999899,53363.41410048 2025-06-29,17:21:39.000,180,10995858,14725,0,1751217698,12989.101423749999,40.7107696200037,53363.46999744001 2025-06-29,17:21:40.000,180,10995845,14485,0,1751217699,12989.027324339993,40.73896614000114,53363.40711336 2025-06-29,17:21:41.000,180,10995819,14565,0,1751217700,12988.899334449998,40.83765395999944,53363.41410048 2025-06-29,17:21:42.000,180,10995854,14365,0,1751217701,12988.730926700002,40.78126092000457,53363.449036080005 2025-06-29,17:21:43.000,180,10995810,14645,0,1751217702,12988.609673120001,40.858801350004796,53363.40711336 2025-06-29,17:21:44.000,180,10995786,14645,0,1751217703,12988.508628470001,40.992734819999896,53363.53288152 2025-06-29,17:21:45.000,180,10995785,14725,0,1751217704,12988.29980285999,41.01388220999797,53363.400126240005 2025-06-29,17:21:46.000,180,10995764,14325,0,1751217705,12988.24591238,41.02093134000461,53363.42807472 2025-06-29,17:21:47.000,180,10995833,14725,0,1751217706,12988.14486773,41.12666829000227,53363.46301032001 2025-06-29,17:21:48.000,180,10995836,14685,0,1751217707,12988.010141529994,41.19011046000378,53363.42807472 2025-06-29,17:21:49.000,180,10995877,14365,0,1751217708,12987.915833189989,41.218306980001216,53363.35820352 2025-06-29,17:21:50.000,180,10995865,14365,0,1751217709,12987.841733779998,41.3028965400008,53363.40711336 2025-06-29,17:21:51.000,180,10995771,14845,0,1751217710,12987.754161749988,41.408633489998465,53363.32326792001 2025-06-29,17:21:52.000,180,10995790,14605,0,1751217711,12987.754161749988,41.47912478999933,53363.42807472 2025-06-29,17:21:53.000,180,10995805,14525,0,1751217712,12987.733952819988,41.52846870000212,53363.41410048 2025-06-29,17:21:54.000,180,10995747,14445,0,1751217713,12987.781106989998,41.58486174000427,53363.449036080005 2025-06-29,17:21:55.000,180,10995726,14365,0,1751217714,12987.834997469989,41.66945130000386,53363.36519064 2025-06-29,17:21:56.000,180,10995869,14445,0,1751217715,12987.902360569999,41.6483039099985,53363.34422928001 2025-06-29,17:21:57.000,180,10995849,14525,0,1751217716,12988.023614149999,41.73289346999809,53363.330255040004 2025-06-29,17:21:58.000,180,10995762,14525,0,1751217717,12988.090977249994,41.77518825000152,53363.37217776001 2025-06-29,17:21:59.000,180,10995833,14445,0,1751217718,12988.23917606999,41.7610899900028,53363.330255040004 2025-06-29,17:22:00.000,180,10995735,14725,0,1751217719,12988.333484409995,41.82453216000431,53363.35820352 2025-06-29,17:22:01.000,180,10995763,14565,0,1751217720,12988.474946919996,41.84567955000239,53363.29531944001 2025-06-29,17:22:02.000,180,10995840,14645,0,1751217721,12988.562518949991,41.817483029997675,53363.34422928001 2025-06-29,17:22:03.000,180,10995886,14205,0,1751217722,12988.663563599992,41.810433899998316,53363.35820352 2025-06-29,17:22:04.000,180,10995837,14445,0,1751217723,12988.805026109992,41.78928651000024,53363.36519064 2025-06-29,17:22:05.000,180,10995790,14645,0,1751217724,12988.906070759993,41.77518825000152,53363.400126240005 2025-06-29,17:22:06.000,180,10995841,14525,0,1751217725,12989.040796959998,41.78223738000088,53363.46999744001 2025-06-29,17:22:07.000,180,10995776,14325,0,1751217726,12989.108160059994,41.7963356399996,53363.49095880001 2025-06-29,17:22:08.000,180,10995931,14525,0,1751217727,12989.202468399999,41.78928651000024,53363.49095880001 2025-06-29,17:22:09.000,180,10995773,14525,0,1751217728,12989.32372198,41.77518825000152,53363.5957656 2025-06-29,17:22:10.000,180,10995874,15045,0,1751217729,12989.4045577,41.77518825000152,53363.567817120005 2025-06-29,17:22:11.000,180,10995830,14405,0,1751217730,12989.41803031999,41.76813912000216,53363.5258944 2025-06-29,17:22:12.000,180,10995755,14525,0,1751217731,12989.54602021,41.78223738000088,53363.49095880001 2025-06-29,17:22:13.000,180,10995824,14525,0,1751217732,12989.57970175999,41.7610899900028,53363.51192016001 2025-06-29,17:22:14.000,180,10995819,14365,0,1751217733,12989.58643807,41.866826940000465,53363.5957656 2025-06-29,17:22:15.000,180,10995802,15045,0,1751217734,12989.57970175999,41.923219980002614,53363.567817120005 2025-06-29,17:22:16.000,180,10995820,14685,0,1751217735,12989.606647,41.96551475999877,53363.58877848001 2025-06-29,17:22:17.000,180,10995768,14365,0,1751217736,12989.633592239996,42.036006059999636,53363.65166256 2025-06-29,17:22:18.000,180,10995873,14485,0,1751217737,12989.55949282999,42.12059561999922,53363.67961104001 2025-06-29,17:22:19.000,180,10995871,14525,0,1751217738,12989.49886603999,42.261578220000956,53363.69358528 2025-06-29,17:22:20.000,180,10995778,14645,0,1751217739,12989.42476663,42.38141343000461,53363.60973984001 2025-06-29,17:22:21.000,180,10995827,14645,0,1751217740,12989.242886259999,42.48010125000292,53363.65864968001 2025-06-29,17:22:22.000,180,10995880,14445,0,1751217741,12989.114896369989,42.62813298000401,53363.65166256 2025-06-29,17:22:23.000,180,10995804,14525,0,1751217742,12988.906070759993,42.76911557999847,53363.67961104001 2025-06-29,17:22:24.000,180,10995847,14565,0,1751217743,12988.798289799997,42.903049050000845,53363.65864968001 2025-06-29,17:22:25.000,180,10995812,14645,0,1751217744,12988.663563599992,43.00878599999851,53363.665636800004 2025-06-29,17:22:26.000,180,10995868,14525,0,1751217745,12988.48841954,43.128621210002166,53363.67961104001 2025-06-29,17:22:27.000,180,10995853,14725,0,1751217746,12988.3267481,43.29075120000198,53363.63768832001 2025-06-29,17:22:28.000,180,10995827,14645,0,1751217747,12988.15834034999,43.354193370003486,53363.64467544 2025-06-29,17:22:29.000,180,10995820,14565,0,1751217748,12988.023614149999,43.43173380000371,53363.60973984001 2025-06-29,17:22:30.000,180,10995856,14605,0,1751217749,12987.882151639998,43.537470750001376,53363.60973984001 2025-06-29,17:22:31.000,180,10995855,14485,0,1751217750,12987.713743889988,43.62206031000096,53363.67262392 2025-06-29,17:22:32.000,180,10995811,14405,0,1751217751,12987.565545069992,43.720748129999265,53363.4560232 2025-06-29,17:22:33.000,180,10995799,14445,0,1751217752,12987.457764109997,43.770092040002055,53363.50493304 2025-06-29,17:22:34.000,180,10995873,14605,0,1751217753,12987.376928389996,43.819435950004845,53363.47698456 2025-06-29,17:22:35.000,180,10995822,14645,0,1751217754,12987.302828979991,43.86877986000036,53363.48397168 2025-06-29,17:22:36.000,180,10995849,14565,0,1751217755,12987.316301599996,43.90402551000443,53363.42807472 2025-06-29,17:22:37.000,180,10995912,14365,0,1751217756,12987.329774220001,43.85468160000164,53363.3162808 2025-06-29,17:22:38.000,180,10995795,14565,0,1751217757,12987.471236730002,43.889927249998436,53363.37217776001 2025-06-29,17:22:39.000,180,10995779,14485,0,1751217758,12987.484709349992,43.87582898999972,53363.35820352 2025-06-29,17:22:40.000,180,10995751,14525,0,1751217759,12987.585753999992,43.770092040002055,53363.37217776001 2025-06-29,17:22:41.000,180,10995758,14445,0,1751217760,12987.686798649993,43.720748129999265,53363.29531944001 2025-06-29,17:22:42.000,180,10995830,14565,0,1751217761,12987.895624259989,43.65730595999776,53363.232435360005 2025-06-29,17:22:43.000,180,10995833,14565,0,1751217762,12988.030350459994,43.55861813999945,53363.232435360005 2025-06-29,17:22:44.000,180,10995912,14605,0,1751217763,12988.14486773,43.46697945000051,53363.26038384 2025-06-29,17:22:45.000,180,10995885,14565,0,1751217764,12988.394111199996,43.42468467000435,53363.14858992 2025-06-29,17:22:46.000,180,10995881,14605,0,1751217765,12988.508628470001,43.27665294000326,53363.20448688001 2025-06-29,17:22:47.000,180,10995883,14445,0,1751217766,12988.616409429997,43.14976860000024,53363.162564160004 2025-06-29,17:22:48.000,180,10995899,14245,0,1751217767,12988.791553490002,43.02993339000386,53363.26038384 2025-06-29,17:22:49.000,180,10995829,14365,0,1751217768,12988.926279689993,42.917147309999564,53363.26737096 2025-06-29,17:22:50.000,180,10995809,14565,0,1751217769,12989.027324339993,42.77616470999783,53363.26737096 2025-06-29,17:22:51.000,180,10995730,14485,0,1751217770,12989.128368989994,42.62108385000465,53363.3162808 2025-06-29,17:22:52.000,180,10995834,14725,0,1751217771,12989.141841609999,42.557641680003144,53363.27435808001 2025-06-29,17:22:53.000,180,10995817,14565,0,1751217772,12989.19573208999,42.52239602999907,53363.35820352 2025-06-29,17:22:54.000,180,10995804,14765,0,1751217773,12989.21594101999,42.42370821000077,53363.35820352 2025-06-29,17:22:55.000,180,10995850,14605,0,1751217774,12989.30351305,42.30387300000439,53363.34422928001 2025-06-29,17:22:56.000,180,10995783,14525,0,1751217775,12989.29677673999,42.212234309998166,53363.44204896001 2025-06-29,17:22:57.000,180,10995785,14525,0,1751217776,12989.330458289995,42.12764474999858,53363.29531944001 2025-06-29,17:22:58.000,180,10995769,14725,0,1751217777,12989.36413984,42.1064973600005,53363.386152 2025-06-29,17:22:59.000,180,10995802,14605,0,1751217778,12989.4045577,42.06420258000435,53363.400126240005 2025-06-29,17:23:00.000,180,10995893,14325,0,1751217779,12989.43823924999,42.11354648999986,53363.3162808 2025-06-29,17:23:01.000,180,10995866,14205,0,1751217780,12989.39782138999,42.036006059999636,53363.386152 2025-06-29,17:23:02.000,180,10995847,14645,0,1751217781,12989.33719459999,42.06420258000435,53363.36519064 2025-06-29,17:23:03.000,180,10995807,14685,0,1751217782,12989.370876149995,42.01485867000156,53363.386152 2025-06-29,17:23:04.000,180,10995866,14525,0,1751217783,12989.31698566999,42.01485867000156,53363.35820352 2025-06-29,17:23:05.000,180,10995795,14645,0,1751217784,12989.23614994999,42.07125171000371,53363.37916488 2025-06-29,17:23:06.000,180,10995825,14485,0,1751217785,12989.168786849994,42.043055189998995,53363.42108760001 2025-06-29,17:23:07.000,180,10995830,14525,0,1751217786,12989.074478509989,42.1064973600005,53363.42807472 2025-06-29,17:23:08.000,180,10995856,14325,0,1751217787,12988.939752309998,42.148792140003934,53363.46999744001 2025-06-29,17:23:09.000,180,10995832,14525,0,1751217788,12988.825235039993,42.19108692000009,53363.4560232 2025-06-29,17:23:10.000,180,10995839,14645,0,1751217789,12988.757871939997,42.275676479999674,53363.37916488 2025-06-29,17:23:11.000,180,10995834,14365,0,1751217790,12988.589464190001,42.282725609999034,53363.42807472 2025-06-29,17:23:12.000,180,10995800,14565,0,1751217791,12988.515364779996,42.39551169000333,53363.46301032001 2025-06-29,17:23:13.000,180,10995966,14725,0,1751217792,12988.3267481,42.43075734000013,53363.40711336 2025-06-29,17:23:14.000,180,10995821,14485,0,1751217793,12988.21896713999,42.52944515999843,53363.33724216 2025-06-29,17:23:15.000,180,10995861,14565,0,1751217794,12988.08424094,42.62813298000401,53363.30929368 2025-06-29,17:23:16.000,180,10995792,14485,0,1751217795,12988.003405219999,42.726820800002315,53363.32326792001 2025-06-29,17:23:17.000,180,10995899,14445,0,1751217796,12987.875415329989,42.86780340000405,53363.40711336 2025-06-29,17:23:18.000,180,10995826,14325,0,1751217797,12987.781106989998,42.895999920001486,53363.351216400006 2025-06-29,17:23:19.000,180,10995779,14405,0,1751217798,12987.754161749988,43.00173686999915,53363.35820352 2025-06-29,17:23:20.000,180,10995888,14725,0,1751217799,12987.707007579993,43.12157208000281,53363.33724216 2025-06-29,17:23:21.000,180,10995913,14525,0,1751217800,12987.680062339998,43.21321077000175,53363.29531944001 2025-06-29,17:23:22.000,180,10995891,14125,0,1751217801,12987.659853409998,43.255505549997906,53363.29531944001 2025-06-29,17:23:23.000,180,10995895,14565,0,1751217802,12987.680062339998,43.2696038100039,53363.32326792001 2025-06-29,17:23:24.000,180,10995871,14365,0,1751217803,12987.632908170002,43.2696038100039,53363.23942248 2025-06-29,17:23:25.000,180,10995837,14685,0,1751217804,12987.707007579993,43.29075120000198,53363.22544824001 2025-06-29,17:23:26.000,180,10995894,14565,0,1751217805,12987.781106989998,43.22025990000111,53363.25339672001 2025-06-29,17:23:27.000,180,10995871,14325,0,1751217806,12987.861942709998,43.21321077000175,53363.2464096 2025-06-29,17:23:28.000,180,10995909,14525,0,1751217807,12987.909096879994,43.185014250004315,53363.162564160004 2025-06-29,17:23:29.000,180,10995827,14525,0,1751217808,12987.99666890999,43.079277299999376,53363.17653840001 2025-06-29,17:23:30.000,180,10995804,14565,0,1751217809,12988.06403201,43.00173686999915,53363.2464096 2025-06-29,17:23:31.000,180,10995898,14445,0,1751217810,12988.15834034999,42.910098180000205,53363.25339672001 2025-06-29,17:23:32.000,180,10995871,14365,0,1751217811,12988.23917606999,42.88190166000277,53363.20448688001 2025-06-29,17:23:33.000,180,10995798,14805,0,1751217812,12988.313275479995,42.76911557999847,53363.14858992 2025-06-29,17:23:34.000,180,10995892,14205,0,1751217813,12988.40084750999,42.684526019998884,53363.211474 2025-06-29,17:23:35.000,180,10995876,14445,0,1751217814,12988.44800168,42.5646908100025,53363.20448688001 2025-06-29,17:23:36.000,180,10995806,14565,0,1751217815,12988.501892159991,42.5646908100025,53363.13461568001 2025-06-29,17:23:37.000,180,10995875,14485,0,1751217816,12988.555782639996,42.543543420004426,53363.1416028 2025-06-29,17:23:38.000,180,10995844,14485,0,1751217817,12988.555782639996,42.508297770000354,53363.16955128 2025-06-29,17:23:39.000,180,10995878,14565,0,1751217818,12988.569255260001,42.51534689999971,53363.113654320005 2025-06-29,17:23:40.000,180,10995768,14605,0,1751217819,12988.522101089991,42.48715038000228,53363.12762856001 2025-06-29,17:23:41.000,180,10995860,14445,0,1751217820,12988.481683229991,42.53649428999779,53363.183525520006 2025-06-29,17:23:42.000,180,10995817,14605,0,1751217821,12988.40758382,42.64223124000273,53363.16955128 2025-06-29,17:23:43.000,180,10995885,14485,0,1751217822,12988.3267481,42.60698558999866,53363.1416028 2025-06-29,17:23:44.000,180,10995922,14485,0,1751217823,12988.20549452,42.58583820000058,53363.12762856001 2025-06-29,17:23:45.000,180,10995851,14845,0,1751217824,12988.1246588,42.64223124000273,53363.0717316 2025-06-29,17:23:46.000,180,10995897,14645,0,1751217825,12988.08424094,42.65632950000145,53363.05077024 2025-06-29,17:23:47.000,180,10995744,14205,0,1751217826,12987.962987359999,42.75501731999975,53363.02282176 2025-06-29,17:23:48.000,180,10995876,14365,0,1751217827,12987.868679019994,42.79731210000318,53363.02282176 2025-06-29,17:23:49.000,180,10995859,14485,0,1751217828,12987.801315919998,42.83960687999934,53363.08570584001 2025-06-29,17:23:50.000,180,10995862,14525,0,1751217829,12987.767634369993,42.88190166000277,53363.064744480005 2025-06-29,17:23:51.000,180,10995776,14605,0,1751217830,12987.740689129998,42.903049050000845,53362.95993768001 2025-06-29,17:23:52.000,180,10995823,14685,0,1751217831,12987.727216509993,42.959442090002995,53362.95993768001 2025-06-29,17:23:53.000,180,10995873,14805,0,1751217832,12987.612699240002,43.0581299100013,53362.96692480001 2025-06-29,17:23:54.000,180,10995870,14445,0,1751217833,12987.666589719993,42.99468773999979,53362.95993768001 2025-06-29,17:23:55.000,180,10995770,14605,0,1751217834,12987.693534960003,43.02993339000386,53362.91801496001 2025-06-29,17:23:56.000,180,10995805,14565,0,1751217835,12987.605962929993,43.05108078000194,53362.90404072 2025-06-29,17:23:57.000,180,10995820,14485,0,1751217836,12987.605962929993,43.135670340001525,53362.87609224 2025-06-29,17:23:58.000,180,10995896,14525,0,1751217837,12987.504918279992,43.17091598999832,53362.91801496001 2025-06-29,17:23:59.000,180,10995815,14765,0,1751217838,12987.491445660002,43.22025990000111,53362.98089904 2025-06-29,17:24:00.000,180,10995837,14285,0,1751217839,12987.444291489992,43.23435815999983,53362.9319892 2025-06-29,17:24:01.000,180,10995906,14285,0,1751217840,12987.309565290001,43.24845641999855,53362.90404072 2025-06-29,17:24:02.000,180,10995837,14405,0,1751217841,12987.18831171,43.27665294000326,53362.82019528001 2025-06-29,17:24:03.000,180,10995896,14245,0,1751217842,12987.033376579995,43.255505549997906,53362.862118 2025-06-29,17:24:04.000,180,10995823,14205,0,1751217843,12986.912122999995,43.29780033000134,53362.83416952 2025-06-29,17:24:05.000,180,10995871,14245,0,1751217844,12986.77739679999,43.34714424000413,53362.729362720005 2025-06-29,17:24:06.000,180,10995803,14525,0,1751217845,12986.622461669998,43.32599684999877,53362.72237560001 2025-06-29,17:24:07.000,180,10995835,14365,0,1751217846,12986.487735469993,43.41058640999836,53362.73634984 2025-06-29,17:24:08.000,180,10995852,14765,0,1751217847,12986.366481889992,43.42468467000435,53362.75032408001 2025-06-29,17:24:09.000,180,10995860,14445,0,1751217848,12986.231755690002,43.488126839998586,53362.73634984 2025-06-29,17:24:10.000,180,10995834,14485,0,1751217849,12986.090293180001,43.50927423000394,53362.680452880006 2025-06-29,17:24:11.000,180,10995879,14485,0,1751217850,12986.00945746,43.551569010000094,53362.610581680005 2025-06-29,17:24:12.000,180,10995852,14845,0,1751217851,12985.92862174,43.62206031000096,53362.64551728 2025-06-29,17:24:13.000,180,10995857,14325,0,1751217852,12985.854522329995,43.62206031000096,53362.63154304001 2025-06-29,17:24:14.000,180,10995899,14485,0,1751217853,12985.78715923,43.62206031000096,53362.58962032 2025-06-29,17:24:15.000,180,10995839,14525,0,1751217854,12985.78042291999,43.720748129999265,53362.6175688 2025-06-29,17:24:16.000,180,10995811,14205,0,1751217855,12985.68611458,43.69255161000183,53362.561671840005 2025-06-29,17:24:17.000,180,10995843,14325,0,1751217856,12985.672641959995,43.70664987000055,53362.4778264 2025-06-29,17:24:18.000,180,10995785,14645,0,1751217857,12985.64569672,43.69255161000183,53362.393980960005 2025-06-29,17:24:19.000,180,10995857,14605,0,1751217858,12985.67937826999,43.600912920002884,53362.36603248001 2025-06-29,17:24:20.000,180,10995842,14485,0,1751217859,12985.70632351,43.60796205000224,53362.35904536 2025-06-29,17:24:21.000,180,10995828,14525,0,1751217860,12985.78715923,43.55861813999945,53362.3730196 2025-06-29,17:24:22.000,180,10995907,14605,0,1751217861,12985.834313399995,43.50927423000394,53362.324109760004 2025-06-29,17:24:23.000,180,10995841,14685,0,1751217862,12985.894940189995,43.45288119000179,53362.393980960005 2025-06-29,17:24:24.000,180,10995841,14405,0,1751217863,12986.02966639,43.38943902000028,53362.28917416001 2025-06-29,17:24:25.000,180,10995858,14685,0,1751217864,12986.123974729991,43.24140728999919,53362.31712264001 2025-06-29,17:24:26.000,180,10995759,14445,0,1751217865,12986.218283069997,43.185014250004315,53362.26821280001 2025-06-29,17:24:27.000,180,10995735,14485,0,1751217866,12986.447317609993,43.12157208000281,53362.28218704 2025-06-29,17:24:28.000,180,10995818,14205,0,1751217867,12986.588780119993,43.00878599999851,53362.275199920005 2025-06-29,17:24:29.000,180,10995789,14365,0,1751217868,12986.811078349994,42.917147309999564,53362.296161280006 2025-06-29,17:24:30.000,180,10995819,14445,0,1751217869,12986.94580455,42.783213840004464,53362.24026432 2025-06-29,17:24:31.000,180,10995809,14405,0,1751217870,12987.08726706,42.76206644999911,53362.31013552 2025-06-29,17:24:32.000,180,10995842,14405,0,1751217871,12987.20852064,42.76911557999847,53362.26821280001 2025-06-29,17:24:33.000,180,10995958,14285,0,1751217872,12987.390401010001,42.733869930001674,53362.28218704 2025-06-29,17:24:34.000,180,10995899,14285,0,1751217873,12987.518390899997,42.65632950000145,53362.35205824 2025-06-29,17:24:35.000,180,10995747,14565,0,1751217874,12987.599226619997,42.63518211000337,53362.28218704 2025-06-29,17:24:36.000,180,10995772,14565,0,1751217875,12987.700271269998,42.670427760000166,53362.33808400001 2025-06-29,17:24:37.000,180,10995810,14605,0,1751217876,12987.760898059998,42.670427760000166,53362.3730196 2025-06-29,17:24:38.000,180,10995825,14605,0,1751217877,12987.834997469989,42.677476889999525,53362.33808400001 2025-06-29,17:24:39.000,180,10995828,14525,0,1751217878,12987.821524849998,42.677476889999525,53362.36603248001 2025-06-29,17:24:40.000,180,10995816,14325,0,1751217879,12987.821524849998,42.69862428000488,53362.38699384001 2025-06-29,17:24:41.000,180,10995870,14765,0,1751217880,12987.801315919998,42.81845949000126,53362.4079552 2025-06-29,17:24:42.000,180,10995838,14365,0,1751217881,12987.747425439993,42.853705139998056,53362.3031484 2025-06-29,17:24:43.000,180,10995898,14725,0,1751217882,12987.713743889988,42.959442090002995,53362.38000672 2025-06-29,17:24:44.000,180,10995831,14725,0,1751217883,12987.693534960003,43.02993339000386,53362.43590368001 2025-06-29,17:24:45.000,180,10995836,14325,0,1751217884,12987.605962929993,43.10747382000409,53362.38699384001 2025-06-29,17:24:46.000,180,10995834,14525,0,1751217885,12987.538599829997,43.142719470000884,53362.35904536 2025-06-29,17:24:47.000,180,10995880,14485,0,1751217886,12987.511654590002,43.304849460000696,53362.393980960005 2025-06-29,17:24:48.000,180,10995822,14405,0,1751217887,12987.451027800002,43.403537279999,53362.4079552 2025-06-29,17:24:49.000,180,10995920,14565,0,1751217888,12987.370192080001,43.41058640999836,53362.40096808 2025-06-29,17:24:50.000,180,10995817,14365,0,1751217889,12987.323037909991,43.5163233600033,53362.4079552 2025-06-29,17:24:51.000,180,10995862,14205,0,1751217890,12987.336510529996,43.530421620002016,53362.41494232001 2025-06-29,17:24:52.000,180,10995940,14285,0,1751217891,12987.282620049991,43.600912920002884,53362.491800640004 2025-06-29,17:24:53.000,180,10995850,14485,0,1751217892,12987.18831171,43.60796205000224,53362.48481352001 2025-06-29,17:24:54.000,180,10995826,14645,0,1751217893,12987.12094860999,43.68550248000247,53362.51974912 2025-06-29,17:24:55.000,180,10995798,14565,0,1751217894,12987.073794439995,43.62206031000096,53362.47083928 2025-06-29,17:24:56.000,180,10995746,14485,0,1751217895,12986.99969502999,43.64320769999904,53362.48481352001 2025-06-29,17:24:57.000,180,10995887,14685,0,1751217896,12986.90538669,43.586814660004165,53362.512762000006 2025-06-29,17:24:58.000,180,10995840,14365,0,1751217897,12986.81781465999,43.62910944000032,53362.5476976 2025-06-29,17:24:59.000,180,10995878,14485,0,1751217898,12986.635934289989,43.55861813999945,53362.4778264 2025-06-29,17:25:00.000,180,10995818,14565,0,1751217899,12986.615725359989,43.544519880000735,53362.49878776 2025-06-29,17:25:01.000,180,10995894,14525,0,1751217900,12986.460790229998,43.586814660004165,53362.48481352001 2025-06-29,17:25:02.000,180,10995826,14765,0,1751217901,12986.386690819993,43.55861813999945,53362.50577488001 2025-06-29,17:25:03.000,180,10995782,14605,0,1751217902,12986.319327719997,43.551569010000094,53362.463852160006 2025-06-29,17:25:04.000,180,10995793,14485,0,1751217903,12986.225019379992,43.45288119000179,53362.3730196 2025-06-29,17:25:05.000,180,10995939,14325,0,1751217904,12986.191337830001,43.48107770999923,53362.442890800005 2025-06-29,17:25:06.000,180,10995863,14405,0,1751217905,12986.04987532,43.52337249000266,53362.36603248001 2025-06-29,17:25:07.000,180,10995829,14725,0,1751217906,12986.036402699996,43.62206031000096,53362.393980960005 2025-06-29,17:25:08.000,180,10995827,14405,0,1751217907,12985.975775909996,43.6502568299984,53362.36603248001 2025-06-29,17:25:09.000,180,10995831,14565,0,1751217908,12985.98251221999,43.68550248000247,53362.324109760004 2025-06-29,17:25:10.000,180,10995725,14405,0,1751217909,12985.92862174,43.770092040002055,53362.296161280006 2025-06-29,17:25:11.000,180,10995923,14565,0,1751217910,12985.955566979996,43.87582898999972,53362.26821280001 2025-06-29,17:25:12.000,180,10995890,14445,0,1751217911,12985.915149119995,43.96746767999866,53362.24026432 2025-06-29,17:25:13.000,180,10995846,14605,0,1751217912,12985.915149119995,44.05205723999825,53362.31013552 2025-06-29,17:25:14.000,180,10995857,14605,0,1751217913,12985.935358049996,44.15779419000319,53362.19135448 2025-06-29,17:25:15.000,180,10995867,14605,0,1751217914,12985.935358049996,44.228285490004055,53362.19135448 2025-06-29,17:25:16.000,180,10995839,14525,0,1751217915,12985.975775909996,44.319924180003,53362.21231584 2025-06-29,17:25:17.000,180,10995795,14365,0,1751217916,12985.975775909996,44.355169829999795,53362.2332772 2025-06-29,17:25:18.000,180,10995874,14485,0,1751217917,12985.995984839996,44.43975938999938,53362.19834160001 2025-06-29,17:25:19.000,180,10995856,14405,0,1751217918,12986.036402699996,44.524348949998966,53362.08654768 2025-06-29,17:25:20.000,180,10995883,14605,0,1751217919,12986.191337830001,44.587791120000475,53362.11449616 2025-06-29,17:25:21.000,180,10995807,14405,0,1751217920,12986.177865209997,44.594840249999834,53362.14943176001 2025-06-29,17:25:22.000,180,10995839,14485,0,1751217921,12986.285646169992,44.69352806999814,53362.12148328001 2025-06-29,17:25:23.000,180,10995838,14645,0,1751217922,12986.339536649997,44.61598763999791,53362.128470400006 2025-06-29,17:25:24.000,180,10995976,14485,0,1751217923,12986.413636060002,44.60188937999919,53362.13545752 2025-06-29,17:25:25.000,180,10995836,14525,0,1751217924,12986.555098569988,44.644184160002624,53362.13545752 2025-06-29,17:25:26.000,180,10995829,14405,0,1751217925,12986.642670599998,44.55959460000304,53362.08654768 2025-06-29,17:25:27.000,180,10995876,14485,0,1751217926,12986.804342039999,44.594840249999834,53362.12148328001 2025-06-29,17:25:28.000,180,10995773,14365,0,1751217927,12986.932331929995,44.46795591000409,53362.17039312001 2025-06-29,17:25:29.000,180,10995816,14565,0,1751217928,12987.10747599,44.4186120000013,53362.21231584 2025-06-29,17:25:30.000,180,10995838,14605,0,1751217929,12987.221993259991,44.298776789997646,53362.17039312001 2025-06-29,17:25:31.000,180,10995813,14445,0,1751217930,12987.390401010001,44.178941580001265,53362.20532872 2025-06-29,17:25:32.000,180,10995844,14525,0,1751217931,12987.579017689997,44.09435202000168,53362.25423856 2025-06-29,17:25:33.000,180,10995738,14525,0,1751217932,12987.868679019994,44.009762460002094,53362.31712264001 2025-06-29,17:25:34.000,180,10995905,14365,0,1751217933,12988.04382308,43.826485080004204,53362.3730196 2025-06-29,17:25:35.000,180,10995880,14565,0,1751217934,12988.26612131,43.73484638999798,53362.345071120006 2025-06-29,17:25:36.000,180,10995782,14205,0,1751217935,12988.48841954,43.579765530004806,53362.38699384001 2025-06-29,17:25:37.000,180,10995906,14525,0,1751217936,12988.710717770002,43.403537279999,53362.36603248001 2025-06-29,17:25:38.000,180,10995819,14485,0,1751217937,12988.892598140003,43.354193370003486,53362.42891656 2025-06-29,17:25:39.000,180,10995837,14685,0,1751217938,12989.027324339993,43.29075120000198,53362.54071048 2025-06-29,17:25:40.000,180,10995787,14645,0,1751217939,12989.21594101999,43.10042469000473,53362.6175688 2025-06-29,17:25:41.000,180,10995781,14565,0,1751217940,12989.29677673999,42.99468773999979,53362.60359456001 2025-06-29,17:25:42.000,180,10995925,14445,0,1751217941,12989.44497556,42.910098180000205,53362.66647864 2025-06-29,17:25:43.000,180,10995805,14725,0,1751217942,12989.50560235,42.8114103600019,53362.62455592001 2025-06-29,17:25:44.000,180,10995855,14565,0,1751217943,12989.572965449996,42.74091906000103,53362.70141424001 2025-06-29,17:25:45.000,180,10995795,14685,0,1751217944,12989.633592239996,42.726820800002315,53362.77128544001 2025-06-29,17:25:46.000,180,10995892,14525,0,1751217945,12989.613383309996,42.61403471999802,53362.81320816 2025-06-29,17:25:47.000,180,10995724,14565,0,1751217946,12989.62685593,42.57878907000122,53362.80622104 2025-06-29,17:25:48.000,180,10995879,14285,0,1751217947,12989.62685593,42.64223124000273,53362.80622104 2025-06-29,17:25:49.000,180,10995883,14285,0,1751217948,12989.633592239996,42.5646908100025,53362.84115664001 2025-06-29,17:25:50.000,180,10995775,14485,0,1751217949,12989.572965449996,42.684526019998884,53362.85513088 2025-06-29,17:25:51.000,180,10995844,14605,0,1751217950,12989.56622914,42.69862428000488,53362.87609224 2025-06-29,17:25:52.000,180,10995858,14445,0,1751217951,12989.532547589995,42.783213840004464,53362.96692480001 2025-06-29,17:25:53.000,180,10995800,14485,0,1751217952,12989.431502939995,42.88190166000277,53362.98788616001 2025-06-29,17:25:54.000,180,10995755,14285,0,1751217953,12989.31698566999,42.959442090002995,53363.05077024 2025-06-29,17:25:55.000,180,10995844,14365,0,1751217954,12989.269831499994,43.02993339000386,53363.08570584001 2025-06-29,17:25:56.000,180,10995775,14645,0,1751217955,12989.148577919994,43.11452295000345,53363.00884752001 2025-06-29,17:25:57.000,180,10995800,14405,0,1751217956,12989.020588029998,43.128621210002166,53363.162564160004 2025-06-29,17:25:58.000,180,10995771,14605,0,1751217957,12988.946488619993,43.192063380003674,53363.14858992 2025-06-29,17:25:59.000,180,10995785,14525,0,1751217958,12988.831971350002,43.29780033000134,53363.16955128 2025-06-29,17:26:00.000,180,10995772,14525,0,1751217959,12988.751135630002,43.38238989000092,53363.27435808001 2025-06-29,17:26:01.000,180,10995788,14565,0,1751217960,12988.703981459992,43.43173380000371,53363.21846112 2025-06-29,17:26:02.000,180,10995791,14525,0,1751217961,12988.616409429997,43.41763553999772,53363.21846112 2025-06-29,17:26:03.000,180,10995801,14525,0,1751217962,12988.501892159991,43.46697945000051,53363.21846112 2025-06-29,17:26:04.000,180,10995729,14405,0,1751217963,12988.495155849996,43.45993032000115,53363.19051264 2025-06-29,17:26:05.000,180,10995774,14485,0,1751217964,12988.42779275,43.354193370003486,53363.211474 2025-06-29,17:26:06.000,180,10995783,14405,0,1751217965,12988.414320129996,43.33304597999813,53363.16955128 2025-06-29,17:26:07.000,180,10995826,14565,0,1751217966,12988.42779275,43.29075120000198,53363.2464096 2025-06-29,17:26:08.000,180,10995805,14405,0,1751217967,12988.414320129996,43.24140728999919,53363.28833232 2025-06-29,17:26:09.000,180,10995755,14645,0,1751217968,12988.434529059996,43.17091598999832,53363.25339672001 2025-06-29,17:26:10.000,180,10995739,14645,0,1751217969,12988.38737489,43.06517904000066,53363.35820352 2025-06-29,17:26:11.000,180,10995800,14525,0,1751217970,12988.42779275,42.97354035000171,53363.28833232 2025-06-29,17:26:12.000,180,10995814,14605,0,1751217971,12988.434529059996,42.93124556999828,53363.30230656001 2025-06-29,17:26:13.000,180,10995798,14445,0,1751217972,12988.441265369991,42.81845949000126,53363.330255040004 2025-06-29,17:26:14.000,180,10995754,14565,0,1751217973,12988.454737989996,42.74796819000039,53363.33724216 2025-06-29,17:26:15.000,180,10995844,14405,0,1751217974,12988.40758382,42.677476889999525,53363.330255040004 2025-06-29,17:26:16.000,180,10995749,14485,0,1751217975,12988.40758382,42.670427760000166,53363.30230656001 2025-06-29,17:26:17.000,180,10995728,14485,0,1751217976,12988.44800168,42.62108385000465,53363.30929368 2025-06-29,17:26:18.000,180,10995858,14245,0,1751217977,12988.474946919996,42.5646908100025,53363.29531944001 2025-06-29,17:26:19.000,180,10995705,14525,0,1751217978,12988.501892159991,42.557641680003144,53363.25339672001 2025-06-29,17:26:20.000,180,10995805,14445,0,1751217979,12988.414320129996,42.5646908100025,53363.2464096 2025-06-29,17:26:21.000,180,10995880,14365,0,1751217980,12988.34695703,42.52944515999843,53363.30929368 2025-06-29,17:26:22.000,180,10995720,14605,0,1751217981,12988.373902269996,42.48715038000228,53363.26737096 2025-06-29,17:26:23.000,180,10995897,14525,0,1751217982,12988.42779275,42.494199510001636,53363.22544824001 2025-06-29,17:26:24.000,180,10995780,14525,0,1751217983,12988.434529059996,42.53649428999779,53363.30230656001 2025-06-29,17:26:25.000,180,10995738,14685,0,1751217984,12988.40758382,42.557641680003144,53363.281345200005 2025-06-29,17:26:26.000,180,10995821,14405,0,1751217985,12988.414320129996,42.59288732999994,53363.281345200005 2025-06-29,17:26:27.000,180,10995741,14645,0,1751217986,12988.434529059996,42.62108385000465,53363.26737096 2025-06-29,17:26:28.000,180,10995730,14405,0,1751217987,12988.441265369991,42.684526019998884,53363.281345200005 2025-06-29,17:26:29.000,180,10995860,14605,0,1751217988,12988.44800168,42.719771670002956,53363.19051264 2025-06-29,17:26:30.000,180,10995793,14445,0,1751217989,12988.508628470001,42.7127225400036,53363.3162808 2025-06-29,17:26:31.000,180,10995817,14445,0,1751217990,12988.46821061,42.75501731999975,53363.232435360005 2025-06-29,17:26:32.000,180,10995838,14485,0,1751217991,12988.44800168,42.76911557999847,53363.330255040004 2025-06-29,17:26:33.000,180,10995854,14605,0,1751217992,12988.434529059996,42.846656009998696,53363.330255040004 2025-06-29,17:26:34.000,180,10995853,14525,0,1751217993,12988.38063857999,42.83960687999934,53363.27435808001 2025-06-29,17:26:35.000,180,10995851,14445,0,1751217994,12988.414320129996,42.895999920001486,53363.330255040004 2025-06-29,17:26:36.000,180,10995866,14565,0,1751217995,12988.36042964999,42.846656009998696,53363.330255040004 2025-06-29,17:26:37.000,180,10995882,14445,0,1751217996,12988.32001178999,42.903049050000845,53363.330255040004 2025-06-29,17:26:38.000,180,10995887,14405,0,1751217997,12988.272857619995,42.88895079000213,53363.41410048 2025-06-29,17:26:39.000,180,10995806,14485,0,1751217998,12988.212230829995,42.97354035000171,53363.35820352 2025-06-29,17:26:40.000,180,10995776,14565,0,1751217999,12988.14486773,42.895999920001486,53363.29531944001 2025-06-29,17:26:41.000,180,10995832,14725,0,1751218000,12988.05729569999,42.895999920001486,53363.34422928001 2025-06-29,17:26:42.000,180,10995840,14445,0,1751218001,12988.01687783999,42.93829470000492,53363.30230656001 2025-06-29,17:26:43.000,180,10995772,14565,0,1751218002,12987.848470089993,42.945343830004276,53363.3162808 2025-06-29,17:26:44.000,180,10995736,14125,0,1751218003,12987.814788539989,42.92419643999892,53363.33724216 2025-06-29,17:26:45.000,180,10995767,14365,0,1751218004,12987.733952819988,42.959442090002995,53363.29531944001 2025-06-29,17:26:46.000,180,10995905,14565,0,1751218005,12987.733952819988,42.959442090002995,53363.28833232 2025-06-29,17:26:47.000,180,10995838,14645,0,1751218006,12987.686798649993,43.06517904000066,53363.28833232 2025-06-29,17:26:48.000,180,10995742,14525,0,1751218007,12987.605962929993,42.99468773999979,53363.211474 2025-06-29,17:26:49.000,180,10995837,14285,0,1751218008,12987.626171859993,43.0581299100013,53363.232435360005 2025-06-29,17:26:50.000,180,10995810,14405,0,1751218009,12987.538599829997,43.10042469000473,53363.19749976 2025-06-29,17:26:51.000,180,10995760,14685,0,1751218010,12987.477973039997,43.17796511999768,53363.22544824001 2025-06-29,17:26:52.000,180,10995827,14565,0,1751218011,12987.424082559992,43.29075120000198,53363.12762856001 2025-06-29,17:26:53.000,180,10995872,14205,0,1751218012,12987.417346249997,43.311898590000055,53363.16955128 2025-06-29,17:26:54.000,180,10995821,14405,0,1751218013,12987.336510529996,43.368291630002204,53363.162564160004 2025-06-29,17:26:55.000,180,10995774,14525,0,1751218014,12987.302828979991,43.38943902000028,53363.13461568001 2025-06-29,17:26:56.000,180,10995709,14525,0,1751218015,12987.235465879996,43.354193370003486,53363.03679600001 2025-06-29,17:26:57.000,180,10995825,14765,0,1751218016,12987.195048019996,43.44583206000243,53363.09269296 2025-06-29,17:26:58.000,180,10995834,14365,0,1751218017,12987.18157539999,43.39648814999964,53363.03679600001 2025-06-29,17:26:59.000,180,10995867,14685,0,1751218018,12987.10747599,43.37534076000156,53363.04378312 2025-06-29,17:27:00.000,180,10995890,14725,0,1751218019,12987.06705813,43.42468467000435,53363.04378312 2025-06-29,17:27:01.000,180,10995850,14565,0,1751218020,12986.98622241,43.45288119000179,53363.04378312 2025-06-29,17:27:02.000,180,10995799,14645,0,1751218021,12986.95927716999,43.39648814999964,53363.03679600001 2025-06-29,17:27:03.000,180,10995748,14405,0,1751218022,12986.93906823999,43.45993032000115,53362.994873280004 2025-06-29,17:27:04.000,180,10995772,14445,0,1751218023,12986.88517776,43.45288119000179,53363.015834640006 2025-06-29,17:27:05.000,180,10995708,14445,0,1751218024,12986.94580455,43.45993032000115,53362.897053600005 2025-06-29,17:27:06.000,180,10995812,14565,0,1751218025,12986.871705139994,43.44583206000243,53362.92500208 2025-06-29,17:27:07.000,180,10995830,14565,0,1751218026,12986.932331929995,43.544519880000735,53362.9319892 2025-06-29,17:27:08.000,180,10995807,14525,0,1751218027,12986.932331929995,43.55861813999945,53362.897053600005 2025-06-29,17:27:09.000,180,10995825,14565,0,1751218028,12986.97948609999,43.50927423000394,53362.897053600005 2025-06-29,17:27:10.000,180,10995767,14605,0,1751218029,12987.013167649995,43.579765530004806,53362.79224680001 2025-06-29,17:27:11.000,180,10995822,14525,0,1751218030,12987.06032181999,43.60796205000224,53362.83416952 2025-06-29,17:27:12.000,180,10995714,14645,0,1751218031,12987.154630159996,43.593863790003525,53362.80622104 2025-06-29,17:27:13.000,180,10995762,14365,0,1751218032,12987.16810278,43.6150111800016,53362.862118 2025-06-29,17:27:14.000,180,10995781,14525,0,1751218033,12987.215256949996,43.56566726999881,53362.848143760006 2025-06-29,17:27:15.000,180,10995782,14645,0,1751218034,12987.215256949996,43.6150111800016,53362.89006648001 2025-06-29,17:27:16.000,180,10995788,14645,0,1751218035,12987.329774220001,43.66435509000439,53362.89006648001 2025-06-29,17:27:17.000,180,10995764,14365,0,1751218036,12987.376928389996,43.586814660004165,53362.91102784 2025-06-29,17:27:18.000,180,10995880,14725,0,1751218037,12987.390401010001,43.65730595999776,53362.93897632001 2025-06-29,17:27:19.000,180,10995845,14645,0,1751218038,12987.370192080001,43.68550248000247,53362.90404072 2025-06-29,17:27:20.000,180,10995889,14605,0,1751218039,12987.343246839991,43.6150111800016,53362.945963440005 2025-06-29,17:27:21.000,180,10995800,14565,0,1751218040,12987.275883739996,43.579765530004806,53362.945963440005 2025-06-29,17:27:22.000,180,10995803,14485,0,1751218041,12987.235465879996,43.495175969997945,53362.89006648001 2025-06-29,17:27:23.000,180,10995797,14205,0,1751218042,12987.215256949996,43.551569010000094,53362.945963440005 2025-06-29,17:27:24.000,180,10995704,14445,0,1751218043,12987.134421229995,43.551569010000094,53362.89006648001 2025-06-29,17:27:25.000,180,10995656,14365,0,1751218044,12987.14115753999,43.50222510000458,53362.91801496001 2025-06-29,17:27:26.000,180,10995840,14365,0,1751218045,12987.08053074999,43.544519880000735,53362.88307936 2025-06-29,17:27:27.000,180,10995825,14405,0,1751218046,12987.04011288999,43.544519880000735,53362.9319892 2025-06-29,17:27:28.000,180,10995746,14725,0,1751218047,12987.01990395999,43.544519880000735,53362.862118 2025-06-29,17:27:29.000,180,10995823,14725,0,1751218048,12986.98622241,43.45993032000115,53362.9319892 2025-06-29,17:27:30.000,180,10995844,14445,0,1751218049,12987.053585509995,43.551569010000094,53362.85513088 2025-06-29,17:27:31.000,180,10995752,14365,0,1751218050,12987.08726706,43.45993032000115,53362.87609224 2025-06-29,17:27:32.000,180,10995864,14525,0,1751218051,12987.053585509995,43.50222510000458,53362.86910512001 2025-06-29,17:27:33.000,180,10995799,14645,0,1751218052,12987.053585509995,43.50927423000394,53362.92500208 2025-06-29,17:27:34.000,180,10995785,14525,0,1751218053,12987.14115753999,43.45993032000115,53362.83416952 2025-06-29,17:27:35.000,180,10995845,14365,0,1751218054,12987.14789385,43.43878293000307,53362.96692480001 2025-06-29,17:27:36.000,180,10995773,14565,0,1751218055,12987.134421229995,43.45993032000115,53362.88307936 2025-06-29,17:27:37.000,180,10995763,14605,0,1751218056,12987.154630159996,43.43878293000307,53362.89006648001 2025-06-29,17:27:38.000,180,10995758,14445,0,1751218057,12987.22872957,43.43173380000371,53362.897053600005 2025-06-29,17:27:39.000,180,10995778,14245,0,1751218058,12987.323037909991,43.38238989000092,53362.88307936 2025-06-29,17:27:40.000,180,10995689,14445,0,1751218059,12987.430818870002,43.38238989000092,53362.89006648001 2025-06-29,17:27:41.000,180,10995778,14445,0,1751218060,12987.504918279992,43.38238989000092,53362.89006648001 2025-06-29,17:27:42.000,180,10995791,14445,0,1751218061,12987.619435549997,43.34009511000477,53362.95295056 2025-06-29,17:27:43.000,180,10995803,14605,0,1751218062,12987.700271269998,43.27665294000326,53362.97391192 2025-06-29,17:27:44.000,180,10995742,14445,0,1751218063,12987.828261159993,43.22730903000047,53362.994873280004 2025-06-29,17:27:45.000,180,10995685,14325,0,1751218064,12987.956251049989,43.22025990000111,53362.994873280004 2025-06-29,17:27:46.000,180,10995817,14485,0,1751218065,12988.07750462999,43.1568177299996,53363.10666720001 2025-06-29,17:27:47.000,180,10995737,14805,0,1751218066,12988.18528559,43.10747382000409,53363.12762856001 2025-06-29,17:27:48.000,180,10995726,14765,0,1751218067,12988.30653917,43.05108078000194,53363.13461568001 2025-06-29,17:27:49.000,180,10995697,14525,0,1751218068,12988.454737989996,43.02993339000386,53363.13461568001 2025-06-29,17:27:50.000,180,10995788,14525,0,1751218069,12988.569255260001,42.98763861000043,53363.13461568001 2025-06-29,17:27:51.000,180,10995733,14805,0,1751218070,12988.602936809992,42.88895079000213,53363.12762856001 2025-06-29,17:27:52.000,180,10995703,14365,0,1751218071,12988.703981459992,42.895999920001486,53363.13461568001 2025-06-29,17:27:53.000,180,10995820,14725,0,1751218072,12988.751135630002,42.82550862000062,53363.1416028 2025-06-29,17:27:54.000,180,10995788,14565,0,1751218073,12988.764608249992,42.846656009998696,53363.15557704001 2025-06-29,17:27:55.000,180,10995812,14525,0,1751218074,12988.798289799997,42.81845949000126,53363.23942248 2025-06-29,17:27:56.000,180,10995779,14525,0,1751218075,12988.811762420002,42.8114103600019,53363.17653840001 2025-06-29,17:27:57.000,180,10995711,14685,0,1751218076,12988.838707659997,42.8114103600019,53363.26038384 2025-06-29,17:27:58.000,180,10995736,14645,0,1751218077,12988.838707659997,42.86780340000405,53363.29531944001 2025-06-29,17:27:59.000,180,10995779,14445,0,1751218078,12988.885861829993,42.8114103600019,53363.351216400006 2025-06-29,17:28:00.000,180,10995804,14605,0,1751218079,12988.825235039993,42.846656009998696,53363.4560232 2025-06-29,17:28:01.000,180,10995858,14845,0,1751218080,12988.838707659997,42.92419643999892,53363.37217776001 2025-06-29,17:28:02.000,180,10995758,14365,0,1751218081,12988.805026109992,42.93124556999828,53363.44204896001 2025-06-29,17:28:03.000,180,10995774,14365,0,1751218082,12988.764608249992,43.01583512999787,53363.42108760001 2025-06-29,17:28:04.000,180,10995764,14765,0,1751218083,12988.737663009997,43.0581299100013,53363.42108760001 2025-06-29,17:28:05.000,180,10995760,14565,0,1751218084,12988.656827289997,43.01583512999787,53363.50493304 2025-06-29,17:28:06.000,180,10995793,14525,0,1751218085,12988.623145739992,43.04403165000258,53363.4560232 2025-06-29,17:28:07.000,180,10995834,14725,0,1751218086,12988.636618359997,43.093375559998094,53363.49095880001 2025-06-29,17:28:08.000,180,10995765,14765,0,1751218087,12988.528837400001,43.0228842600045,53363.57480424 2025-06-29,17:28:09.000,180,10995693,14445,0,1751218088,12988.481683229991,43.086326429998735,53363.58877848001 2025-06-29,17:28:10.000,180,10995731,14605,0,1751218089,12988.40084750999,43.0581299100013,53363.54685576 2025-06-29,17:28:11.000,180,10995772,14405,0,1751218090,12988.333484409995,43.06517904000066,53363.5957656 2025-06-29,17:28:12.000,180,10995721,14325,0,1751218091,12988.23917606999,43.093375559998094,53363.58179136 2025-06-29,17:28:13.000,180,10995728,14365,0,1751218092,12988.24591238,43.0581299100013,53363.54685576 2025-06-29,17:28:14.000,180,10995772,14565,0,1751218093,12988.1246588,43.07222817000002,53363.65864968001 2025-06-29,17:28:15.000,180,10995698,14525,0,1751218094,12988.030350459994,43.0581299100013,53363.60275272 2025-06-29,17:28:16.000,180,10995835,14645,0,1751218095,12988.06403201,43.086326429998735,53363.616726960005 2025-06-29,17:28:17.000,180,10995725,14405,0,1751218096,12988.003405219999,43.01583512999787,53363.63070120001 2025-06-29,17:28:18.000,180,10995832,14685,0,1751218097,12987.895624259989,43.11452295000345,53363.65864968001 2025-06-29,17:28:19.000,180,10995807,14445,0,1751218098,12987.909096879994,43.02993339000386,53363.57480424 2025-06-29,17:28:20.000,180,10995851,14805,0,1751218099,12987.848470089993,43.01583512999787,53363.62371408 2025-06-29,17:28:21.000,180,10995860,14525,0,1751218100,12987.808052229993,43.04403165000258,53363.55384288 2025-06-29,17:28:22.000,180,10995824,14565,0,1751218101,12987.747425439993,43.10747382000409,53363.58179136 2025-06-29,17:28:23.000,180,10995766,14365,0,1751218102,12987.707007579993,43.086326429998735,53363.58877848001 2025-06-29,17:28:24.000,180,10995809,14685,0,1751218103,12987.673326030002,43.11452295000345,53363.62371408 2025-06-29,17:28:25.000,180,10995832,14525,0,1751218104,12987.632908170002,43.142719470000884,53363.665636800004 2025-06-29,17:28:26.000,180,10995805,14285,0,1751218105,12987.599226619997,43.17796511999768,53363.60275272 2025-06-29,17:28:27.000,180,10995785,14725,0,1751218106,12987.605962929993,43.21321077000175,53363.665636800004 2025-06-29,17:28:28.000,180,10995893,14405,0,1751218107,12987.653117100002,43.17091598999832,53363.71454664 2025-06-29,17:28:29.000,180,10995795,14365,0,1751218108,12987.659853409998,43.14976860000024,53363.7005724 2025-06-29,17:28:30.000,180,10995806,14405,0,1751218109,12987.673326030002,43.192063380003674,53363.665636800004 2025-06-29,17:28:31.000,180,10995816,14725,0,1751218110,12987.693534960003,43.20616164000239,53363.67961104001 2025-06-29,17:28:32.000,180,10995775,14365,0,1751218111,12987.733952819988,43.185014250004315,53363.735508000005 2025-06-29,17:28:33.000,180,10995789,14405,0,1751218112,12987.808052229993,43.185014250004315,53363.7005724 2025-06-29,17:28:34.000,180,10995773,14525,0,1751218113,12987.828261159993,43.128621210002166,53363.76345648 2025-06-29,17:28:35.000,180,10995874,14165,0,1751218114,12987.909096879994,43.135670340001525,53363.735508000005 2025-06-29,17:28:36.000,180,10995850,14765,0,1751218115,12987.956251049989,43.12157208000281,53363.74948224 2025-06-29,17:28:37.000,180,10995882,14565,0,1751218116,12988.01687783999,43.11452295000345,53363.7704436 2025-06-29,17:28:38.000,180,10995735,14565,0,1751218117,12988.10444987,43.10042469000473,53363.82634056001 2025-06-29,17:28:39.000,180,10995827,14405,0,1751218118,12988.15834034999,43.06517904000066,53363.82634056001 2025-06-29,17:28:40.000,180,10995779,14285,0,1751218119,12988.192021899995,43.04403165000258,53363.833327680004 2025-06-29,17:28:41.000,180,10995823,14445,0,1751218120,12988.28633024,43.00173686999915,53363.784417840005 2025-06-29,17:28:42.000,180,10995764,14685,0,1751218121,12988.3267481,43.02993339000386,53363.7704436 2025-06-29,17:28:43.000,180,10995764,14765,0,1751218122,12988.40758382,42.97354035000171,53363.80537920001 2025-06-29,17:28:44.000,180,10995710,14565,0,1751218123,12988.474946919996,42.93829470000492,53363.80537920001 2025-06-29,17:28:45.000,180,10995785,14525,0,1751218124,12988.481683229991,42.93124556999828,53363.71454664 2025-06-29,17:28:46.000,180,10995795,14565,0,1751218125,12988.495155849996,42.93124556999828,53363.7704436 2025-06-29,17:28:47.000,180,10995739,14525,0,1751218126,12988.441265369991,42.87485253000341,53363.77743072001 2025-06-29,17:28:48.000,180,10995713,14445,0,1751218127,12988.461474299991,42.83960687999934,53363.74249512 2025-06-29,17:28:49.000,180,10995779,14565,0,1751218128,12988.36716596,42.81845949000126,53363.735508000005 2025-06-29,17:28:50.000,180,10995762,14445,0,1751218129,12988.353693339996,42.81845949000126,53363.7704436 2025-06-29,17:28:51.000,180,10995830,14365,0,1751218130,12988.30653917,42.86075427000469,53363.77743072001 2025-06-29,17:28:52.000,180,10995819,14445,0,1751218131,12988.212230829995,42.82550862000062,53363.69358528 2025-06-29,17:28:53.000,180,10995817,14525,0,1751218132,12988.1246588,42.733869930001674,53363.7005724 2025-06-29,17:28:54.000,180,10995757,14565,0,1751218133,12988.010141529994,42.80436123000254,53363.74948224 2025-06-29,17:28:55.000,180,10995803,14485,0,1751218134,12987.956251049989,42.87485253000341,53363.65166256 2025-06-29,17:28:56.000,180,10995711,14525,0,1751218135,12987.808052229993,42.88895079000213,53363.69358528 2025-06-29,17:28:57.000,180,10995804,14685,0,1751218136,12987.666589719993,42.903049050000845,53363.70755952001 2025-06-29,17:28:58.000,180,10995745,14405,0,1751218137,12987.552072450002,42.98763861000043,53363.71454664 2025-06-29,17:28:59.000,180,10995845,14565,0,1751218138,12987.451027800002,43.01583512999787,53363.65864968001 2025-06-29,17:29:00.000,180,10995860,14645,0,1751218139,12987.316301599996,43.05108078000194,53363.60973984001 2025-06-29,17:29:01.000,180,10995837,14605,0,1751218140,12987.26914743,43.11452295000345,53363.58179136 2025-06-29,17:29:02.000,180,10995715,14485,0,1751218141,12987.18157539999,43.128621210002166,53363.60973984001 2025-06-29,17:29:03.000,180,10995747,14205,0,1751218142,12987.10073967999,43.17796511999768,53363.64467544 2025-06-29,17:29:04.000,180,10995793,14485,0,1751218143,12987.04011288999,43.17091598999832,53363.65166256 2025-06-29,17:29:05.000,180,10995696,14245,0,1751218144,12987.073794439995,43.192063380003674,53363.64467544 2025-06-29,17:29:06.000,180,10995819,14245,0,1751218145,12986.972749789995,43.23435815999983,53363.60275272 2025-06-29,17:29:07.000,180,10995905,14645,0,1751218146,12986.98622241,43.20616164000239,53363.65864968001 2025-06-29,17:29:08.000,180,10995729,14325,0,1751218147,12987.00643134,43.185014250004315,53363.62371408 2025-06-29,17:29:09.000,180,10995870,14805,0,1751218148,12987.013167649995,43.1568177299996,53363.64467544 2025-06-29,17:29:10.000,180,10995739,14365,0,1751218149,12987.10073967999,43.093375559998094,53363.60973984001 2025-06-29,17:29:11.000,180,10995809,14525,0,1751218150,12987.114212299995,42.99468773999979,53363.65166256 2025-06-29,17:29:12.000,180,10995732,14645,0,1751218151,12987.195048019996,42.93829470000492,53363.65864968001 2025-06-29,17:29:13.000,180,10995687,14525,0,1751218152,12987.349983150001,42.87485253000341,53363.65864968001 2025-06-29,17:29:14.000,180,10995750,14365,0,1751218153,12987.363455769992,42.81845949000126,53363.63070120001 2025-06-29,17:29:15.000,180,10995768,14605,0,1751218154,12987.477973039997,42.69862428000488,53363.665636800004 2025-06-29,17:29:16.000,180,10995838,14525,0,1751218155,12987.552072450002,42.57878907000122,53363.5957656 2025-06-29,17:29:17.000,180,10995809,14325,0,1751218156,12987.626171859993,42.451904729998205,53363.63768832001 2025-06-29,17:29:18.000,180,10995842,14525,0,1751218157,12987.747425439993,42.325020390002464,53363.65864968001 2025-06-29,17:29:19.000,180,10995794,14525,0,1751218158,12987.781106989998,42.22633257000416,53363.58179136 2025-06-29,17:29:20.000,180,10995874,14565,0,1751218159,12987.875415329989,42.141743010004575,53363.53288152 2025-06-29,17:29:21.000,180,10995825,14685,0,1751218160,12987.909096879994,42.02895693000028,53363.60973984001 2025-06-29,17:29:22.000,180,10995871,14405,0,1751218161,12987.929305809994,41.93026911000197,53363.57480424 2025-06-29,17:29:23.000,180,10995782,14565,0,1751218162,12987.949514739994,41.923219980002614,53363.51192016001 2025-06-29,17:29:24.000,180,10995736,14325,0,1751218163,12987.956251049989,41.817483029997675,53363.58877848001 2025-06-29,17:29:25.000,180,10995793,14685,0,1751218164,12987.929305809994,41.7610899900028,53363.53986864001 2025-06-29,17:29:26.000,180,10995894,14405,0,1751218165,12987.922569499999,41.683549560002575,53363.46999744001 2025-06-29,17:29:27.000,180,10995828,14405,0,1751218166,12987.868679019994,41.70469695000065,53363.55384288 2025-06-29,17:29:28.000,180,10995856,14525,0,1751218167,12987.828261159993,41.72584433999873,53363.53986864001 2025-06-29,17:29:29.000,180,10995831,14405,0,1751218168,12987.740689129998,41.690598690001934,53363.54685576 2025-06-29,17:29:30.000,180,10995783,14205,0,1751218169,12987.686798649993,41.71879520999937,53363.56083000001 2025-06-29,17:29:31.000,180,10995720,14525,0,1751218170,12987.646380789993,41.77518825000152,53363.55384288 2025-06-29,17:29:32.000,180,10995742,14565,0,1751218171,12987.592490310002,41.75404086000344,53363.58179136 2025-06-29,17:29:33.000,180,10995757,14485,0,1751218172,12987.484709349992,41.75404086000344,53363.5258944 2025-06-29,17:29:34.000,180,10995733,14405,0,1751218173,12987.370192080001,41.78928651000024,53363.53288152 2025-06-29,17:29:35.000,180,10995755,14365,0,1751218174,12987.289356360001,41.75404086000344,53363.5258944 2025-06-29,17:29:36.000,180,10995826,14525,0,1751218175,12987.16136646999,41.739942600004724,53363.5258944 2025-06-29,17:29:37.000,180,10995762,14565,0,1751218176,12987.04011288999,41.7963356399996,53363.49095880001 2025-06-29,17:29:38.000,180,10995766,14525,0,1751218177,12986.932331929995,41.817483029997675,53363.497945920004 2025-06-29,17:29:39.000,180,10995815,14565,0,1751218178,12986.81781465999,41.82453216000431,53363.518907280006 2025-06-29,17:29:40.000,180,10995805,14285,0,1751218179,12986.703297389999,41.84567955000239,53363.53288152 2025-06-29,17:29:41.000,180,10995768,14645,0,1751218180,12986.548362259993,41.8950234599979,53363.51192016001 2025-06-29,17:29:42.000,180,10995827,14445,0,1751218181,12986.440581299998,41.866826940000465,53363.50493304 2025-06-29,17:29:43.000,180,10995725,14365,0,1751218182,12986.278909859997,41.923219980002614,53363.41410048 2025-06-29,17:29:44.000,180,10995823,14325,0,1751218183,12986.130711040001,41.93026911000197,53363.42807472 2025-06-29,17:29:45.000,180,10995773,14525,0,1751218184,12986.036402699996,41.95141650000005,53363.35820352 2025-06-29,17:29:46.000,180,10995761,14485,0,1751218185,12985.90841281,41.95846562999941,53363.37217776001 2025-06-29,17:29:47.000,180,10995751,14445,0,1751218186,12985.7669503,42.11354648999986,53363.28833232 2025-06-29,17:29:48.000,180,10995775,14645,0,1751218187,12985.652433029994,42.01485867000156,53363.27435808001 2025-06-29,17:29:49.000,180,10995835,14565,0,1751218188,12985.57833361999,42.141743010004575,53363.3162808 2025-06-29,17:29:50.000,180,10995780,14525,0,1751218189,12985.470552659994,42.18403779000073,53363.28833232 2025-06-29,17:29:51.000,180,10995855,14645,0,1751218190,12985.308881219993,42.28977473999839,53363.26038384 2025-06-29,17:29:52.000,180,10995724,14485,0,1751218191,12985.201100259997,42.36026603999926,53363.183525520006 2025-06-29,17:29:53.000,180,10995764,14565,0,1751218192,12985.127000849992,42.40960995000205,53363.17653840001 2025-06-29,17:29:54.000,180,10995706,14685,0,1751218193,12985.005747269992,42.48715038000228,53363.09968008 2025-06-29,17:29:55.000,180,10995792,14645,0,1751218194,12984.965329409992,42.494199510001636,53363.064744480005 2025-06-29,17:29:56.000,180,10995719,14205,0,1751218195,12984.951856790001,42.60698558999866,53363.015834640006 2025-06-29,17:29:57.000,180,10995738,14565,0,1751218196,12984.918175239996,42.684526019998884,53363.03679600001 2025-06-29,17:29:58.000,180,10995807,14645,0,1751218197,12984.904702619991,42.77616470999783,53362.994873280004 2025-06-29,17:29:59.000,180,10995819,14485,0,1751218198,12984.904702619991,42.86780340000405,53362.98089904 2025-06-29,17:30:00.000,180,10995790,14685,0,1751218199,12984.958593099997,42.93124556999828,53362.93897632001 2025-06-29,17:30:01.000,180,10995810,14565,0,1751218200,12984.985538339992,43.00173686999915,53362.95993768001 2025-06-29,17:30:02.000,180,10995878,14445,0,1751218201,12985.052901440002,43.03698252000322,53362.84115664001 2025-06-29,17:30:03.000,180,10995733,14365,0,1751218202,12985.194363950002,43.17091598999832,53362.88307936 2025-06-29,17:30:04.000,180,10995783,14685,0,1751218203,12985.315617529988,43.22730903000047,53362.86910512001 2025-06-29,17:30:05.000,180,10995748,14365,0,1751218204,12985.396453249989,43.2696038100039,53362.86910512001 2025-06-29,17:30:06.000,180,10995758,14485,0,1751218205,12985.517706829989,43.34009511000477,53362.85513088 2025-06-29,17:30:07.000,180,10995851,14205,0,1751218206,12985.65916933999,43.34714424000413,53362.862118 2025-06-29,17:30:08.000,180,10995786,14525,0,1751218207,12985.78042291999,43.34714424000413,53362.84115664001 2025-06-29,17:30:09.000,180,10995695,14525,0,1751218208,12985.92188542999,43.42468467000435,53362.862118 2025-06-29,17:30:10.000,180,10995856,14245,0,1751218209,12985.995984839996,43.41763553999772,53362.88307936 2025-06-29,17:30:11.000,180,10995795,14445,0,1751218210,12986.123974729991,43.39648814999964,53362.84115664001 2025-06-29,17:30:12.000,180,10995791,14885,0,1751218211,12986.144183659992,43.311898590000055,53362.79923392001 2025-06-29,17:30:13.000,180,10995783,14485,0,1751218212,12986.251964620002,43.38238989000092,53362.82019528001 2025-06-29,17:30:14.000,180,10995755,14765,0,1751218213,12986.272173550002,43.29780033000134,53362.862118 2025-06-29,17:30:15.000,180,10995890,14525,0,1751218214,12986.339536649997,43.24845641999855,53362.83416952 2025-06-29,17:30:16.000,180,10995754,14605,0,1751218215,12986.393427130002,43.304849460000696,53362.81320816 2025-06-29,17:30:17.000,180,10995822,14565,0,1751218216,12986.393427130002,43.23435815999983,53362.81320816 2025-06-29,17:30:18.000,180,10995822,14365,0,1751218217,12986.440581299998,43.10042469000473,53362.88307936 2025-06-29,17:30:19.000,180,10995815,14485,0,1751218218,12986.440581299998,43.086326429998735,53362.85513088 2025-06-29,17:30:20.000,180,10995817,14405,0,1751218219,12986.427108679993,43.07222817000002,53362.84115664001 2025-06-29,17:30:21.000,180,10995767,14405,0,1751218220,12986.400163439997,43.00173686999915,53362.862118 2025-06-29,17:30:22.000,180,10995742,14365,0,1751218221,12986.467526539993,42.97354035000171,53362.827182400004 2025-06-29,17:30:23.000,180,10995771,14325,0,1751218222,12986.427108679993,42.903049050000845,53362.86910512001 2025-06-29,17:30:24.000,180,10995751,14565,0,1751218223,12986.413636060002,42.853705139998056,53362.85513088 2025-06-29,17:30:25.000,180,10995699,14685,0,1751218224,12986.373218200002,42.80436123000254,53362.95993768001 2025-06-29,17:30:26.000,180,10995853,14725,0,1751218225,12986.292382480002,42.88190166000277,53362.91102784 2025-06-29,17:30:27.000,180,10995730,14365,0,1751218226,12986.225019379992,42.82550862000062,53362.89006648001 2025-06-29,17:30:28.000,180,10995791,14405,0,1751218227,12986.083556869991,42.81845949000126,53362.9319892 2025-06-29,17:30:29.000,180,10995642,14445,0,1751218228,12986.04987532,42.83960687999934,53362.86910512001 2025-06-29,17:30:30.000,180,10995762,14405,0,1751218229,12985.915149119995,42.8114103600019,53362.91801496001 2025-06-29,17:30:31.000,180,10995776,14725,0,1751218230,12985.80736816,42.8114103600019,53362.87609224 2025-06-29,17:30:32.000,180,10995827,14365,0,1751218231,12985.591806239994,42.86075427000469,53362.9319892 2025-06-29,17:30:33.000,180,10995758,14365,0,1751218232,12985.463816349999,42.945343830004276,53362.848143760006 2025-06-29,17:30:34.000,180,10995783,14525,0,1751218233,12985.302144909998,42.945343830004276,53362.86910512001 2025-06-29,17:30:35.000,180,10995770,14205,0,1751218234,12985.254990740003,42.99468773999979,53362.82019528001 2025-06-29,17:30:36.000,180,10995743,14365,0,1751218235,12985.079846679997,43.11452295000345,53362.827182400004 2025-06-29,17:30:37.000,180,10995792,14445,0,1751218236,12984.958593099997,43.20616164000239,53362.827182400004 2025-06-29,17:30:38.000,180,10995812,14725,0,1751218237,12984.931647860001,43.22730903000047,53362.75032408001 2025-06-29,17:30:39.000,180,10995822,14485,0,1751218238,12984.884493689991,43.24140728999919,53362.86910512001 2025-06-29,17:30:40.000,180,10995786,14525,0,1751218239,12984.864284759991,43.29075120000198,53362.827182400004 2025-06-29,17:30:41.000,180,10995730,14445,0,1751218240,12984.857548449996,43.255505549997906,53362.79923392001 2025-06-29,17:30:42.000,180,10995801,14525,0,1751218241,12984.871021070001,43.24845641999855,53362.75032408001 2025-06-29,17:30:43.000,180,10995768,14445,0,1751218242,12984.884493689991,43.255505549997906,53362.84115664001 2025-06-29,17:30:44.000,180,10995740,14365,0,1751218243,12984.992274650001,43.1568177299996,53362.79923392001 2025-06-29,17:30:45.000,180,10995794,14565,0,1751218244,12985.032692510002,43.19911251000303,53362.71538848 2025-06-29,17:30:46.000,180,10995772,14565,0,1751218245,12985.147209779992,43.16386685999896,53362.78525968 2025-06-29,17:30:47.000,180,10995761,14605,0,1751218246,12985.221309189998,43.079277299999376,53362.827182400004 2025-06-29,17:30:48.000,180,10995784,14645,0,1751218247,12985.322353839998,43.07222817000002,53362.77128544001 2025-06-29,17:30:49.000,180,10995778,14525,0,1751218248,12985.409925869993,43.01583512999787,53362.82019528001 2025-06-29,17:30:50.000,180,10995766,14605,0,1751218249,12985.524443139999,42.910098180000205,53362.77128544001 2025-06-29,17:30:51.000,180,10995813,14565,0,1751218250,12985.63896040999,42.910098180000205,53362.72237560001 2025-06-29,17:30:52.000,180,10995851,14445,0,1751218251,12985.753477679995,42.83255774999998,53362.79923392001 2025-06-29,17:30:53.000,180,10995877,14205,0,1751218252,12985.82757709,42.69862428000488,53362.72237560001 2025-06-29,17:30:54.000,180,10995776,14365,0,1751218253,12985.88146756999,42.733869930001674,53362.70141424001 2025-06-29,17:30:55.000,180,10995772,14445,0,1751218254,12985.94883067,42.65632950000145,53362.69442712 2025-06-29,17:30:56.000,180,10995793,14565,0,1751218255,12985.96230328999,42.64223124000273,53362.64551728 2025-06-29,17:30:57.000,180,10995783,14885,0,1751218256,12985.915149119995,42.66337863000081,53362.73634984 2025-06-29,17:30:58.000,180,10995763,14365,0,1751218257,12985.92862174,42.64928037000209,53362.75032408001 2025-06-29,17:30:59.000,180,10995771,14325,0,1751218258,12985.935358049996,42.5999364599993,53362.70840136 2025-06-29,17:31:00.000,180,10995789,14445,0,1751218259,12985.915149119995,42.69157514999824,53362.66647864 2025-06-29,17:31:01.000,180,10995837,14565,0,1751218260,12985.834313399995,42.76206644999911,53362.73634984 2025-06-29,17:31:02.000,180,10995858,14845,0,1751218261,12985.753477679995,42.79026297000382,53362.72237560001 2025-06-29,17:31:03.000,180,10995761,14565,0,1751218262,12985.62548779,42.80436123000254,53362.729362720005 2025-06-29,17:31:04.000,180,10995766,14605,0,1751218263,12985.551388379994,42.903049050000845,53362.680452880006 2025-06-29,17:31:05.000,180,10995781,14725,0,1751218264,12985.457080039989,42.99468773999979,53362.69442712 2025-06-29,17:31:06.000,180,10995899,14685,0,1751218265,12985.248254429993,43.03698252000322,53362.69442712 2025-06-29,17:31:07.000,180,10995799,14485,0,1751218266,12985.100055609997,43.093375559998094,53362.70840136 2025-06-29,17:31:08.000,180,10995812,14405,0,1751218267,12984.911438930001,43.14976860000024,53362.68744 2025-06-29,17:31:09.000,180,10995816,14525,0,1751218268,12984.76324010999,43.185014250004315,53362.63154304001 2025-06-29,17:31:10.000,180,10995806,14525,0,1751218269,12984.594832359995,43.24140728999919,53362.62455592001 2025-06-29,17:31:11.000,180,10995872,14285,0,1751218270,12984.37927043999,43.29780033000134,53362.57564608 2025-06-29,17:31:12.000,180,10995784,14765,0,1751218271,12984.251280549994,43.34714424000413,53362.49878776 2025-06-29,17:31:13.000,180,10995727,14525,0,1751218272,12984.177181139989,43.318947719999414,53362.6175688 2025-06-29,17:31:14.000,180,10995748,14565,0,1751218273,12984.055927560003,43.37534076000156,53362.60359456001 2025-06-29,17:31:15.000,180,10995762,14485,0,1751218274,12984.082872799998,43.33304597999813,53362.63853016 2025-06-29,17:31:16.000,180,10995705,14445,0,1751218275,12984.015509700002,43.29780033000134,53362.49878776 2025-06-29,17:31:17.000,180,10995751,14685,0,1751218276,12983.981828149997,43.33304597999813,53362.51974912 2025-06-29,17:31:18.000,180,10995782,14685,0,1751218277,12984.015509700002,43.304849460000696,53362.512762000006 2025-06-29,17:31:19.000,180,10995722,14645,0,1751218278,12984.076136489988,43.26255468000454,53362.50577488001 2025-06-29,17:31:20.000,180,10995832,14325,0,1751218279,12984.069400179993,43.093375559998094,53362.512762000006 2025-06-29,17:31:21.000,180,10995819,14645,0,1751218280,12984.109818039993,43.05108078000194,53362.53372336001 2025-06-29,17:31:22.000,180,10995757,14645,0,1751218281,12984.197390069989,43.03698252000322,53362.51974912 2025-06-29,17:31:23.000,180,10995767,14605,0,1751218282,12984.258016859989,42.88895079000213,53362.491800640004 2025-06-29,17:31:24.000,180,10995826,14445,0,1751218283,12984.325379959999,42.83255774999998,53362.4778264 2025-06-29,17:31:25.000,180,10995838,14445,0,1751218284,12984.352325199994,42.69157514999824,53362.442890800005 2025-06-29,17:31:26.000,180,10995840,14885,0,1751218285,12984.365797819999,42.57878907000122,53362.44987792 2025-06-29,17:31:27.000,180,10995822,14725,0,1751218286,12984.44663354,42.59288732999994,53362.4778264 2025-06-29,17:31:28.000,180,10995856,14565,0,1751218287,12984.42642461,42.501248640000995,53362.40096808 2025-06-29,17:31:29.000,180,10995754,14525,0,1751218288,12984.46010615999,42.40256082000269,53362.50577488001 2025-06-29,17:31:30.000,180,10995721,14605,0,1751218289,12984.50052401999,42.33911865000118,53362.49878776 2025-06-29,17:31:31.000,180,10995748,14605,0,1751218290,12984.473578779995,42.261578220000956,53362.48481352001 2025-06-29,17:31:32.000,180,10995728,14365,0,1751218291,12984.433160919994,42.16993953000201,53362.40096808 2025-06-29,17:31:33.000,180,10995821,14565,0,1751218292,12984.412951989994,42.07125171000371,53362.3730196 2025-06-29,17:31:34.000,180,10995868,14605,0,1751218293,12984.39947936999,42.02190780000092,53362.35205824 2025-06-29,17:31:35.000,180,10995726,14725,0,1751218294,12984.33885257999,41.99371128000348,53362.345071120006 2025-06-29,17:31:36.000,180,10995775,14685,0,1751218295,12984.33885257999,41.94436737000069,53362.324109760004 2025-06-29,17:31:37.000,180,10995786,14725,0,1751218296,12984.311907339994,41.8950234599979,53362.393980960005 2025-06-29,17:31:38.000,180,10995787,14365,0,1751218297,12984.231071619994,41.873876069999824,53362.442890800005 2025-06-29,17:31:39.000,180,10995812,14525,0,1751218298,12984.204126379998,41.84567955000239,53362.35205824 2025-06-29,17:31:40.000,180,10995807,14805,0,1751218299,12984.116554349988,41.76813912000216,53362.33808400001 2025-06-29,17:31:41.000,180,10995876,14805,0,1751218300,12984.055927560003,41.817483029997675,53362.31712264001 2025-06-29,17:31:42.000,180,10995798,14525,0,1751218301,12984.022246009998,41.75404086000344,53362.345071120006 2025-06-29,17:31:43.000,180,10995705,14365,0,1751218302,12983.914465050002,41.69764782000129,53362.31013552 2025-06-29,17:31:44.000,180,10995822,14645,0,1751218303,12983.853838260002,41.676500430003216,53362.275199920005 2025-06-29,17:31:45.000,180,10995799,14605,0,1751218304,12983.820156709997,41.70469695000065,53362.24725144001 2025-06-29,17:31:46.000,180,10995863,14485,0,1751218305,12983.63154003,41.66945130000386,53362.26122568 2025-06-29,17:31:47.000,180,10995767,14405,0,1751218306,12983.564176929991,41.627156520000426,53362.21231584 2025-06-29,17:31:48.000,180,10995683,14605,0,1751218307,12983.46986859,41.676500430003216,53362.20532872 2025-06-29,17:31:49.000,180,10995829,14565,0,1751218308,12983.436187039995,41.641254779999144,53362.19135448 2025-06-29,17:31:50.000,180,10995783,14605,0,1751218309,12983.254306669995,41.641254779999144,53362.14244464 2025-06-29,17:31:51.000,180,10995821,14765,0,1751218310,12983.13978939999,41.73289346999809,53362.14244464 2025-06-29,17:31:52.000,180,10995826,14645,0,1751218311,12982.937700099988,41.676500430003216,53362.10052192001 2025-06-29,17:31:53.000,180,10995798,14645,0,1751218312,12982.722138179997,41.75404086000344,53362.05161208001 2025-06-29,17:31:54.000,180,10995799,14405,0,1751218313,12982.594148290002,41.83158129000367,53362.11449616 2025-06-29,17:31:55.000,180,10995865,14485,0,1751218314,12982.439213159996,41.916170850003255,53362.08654768 2025-06-29,17:31:56.000,180,10995794,14365,0,1751218315,12982.31122327,42.00076041000284,53362.00270224001 2025-06-29,17:31:57.000,180,10995805,14445,0,1751218316,12982.237123859995,42.0078095400022,53362.058599200005 2025-06-29,17:31:58.000,180,10995786,14925,0,1751218317,12982.14281551999,42.16993953000201,53361.97475376 2025-06-29,17:31:59.000,180,10995702,14525,0,1751218318,12982.06871611,42.24043083000288,53361.9188568 2025-06-29,17:32:00.000,180,10995852,14565,0,1751218319,12981.994616699994,42.38141343000461,53361.95379240001 2025-06-29,17:32:01.000,180,10995790,14525,0,1751218320,12981.933989909994,42.508297770000354,53361.9188568 2025-06-29,17:32:02.000,180,10995845,14685,0,1751218321,12981.94072621999,42.70567341000424,53361.95379240001 2025-06-29,17:32:03.000,180,10995814,14805,0,1751218322,12981.98788039,42.783213840004464,53361.88392120001 2025-06-29,17:32:04.000,180,10995810,14445,0,1751218323,12981.96767146,42.895999920001486,53361.86994696 2025-06-29,17:32:05.000,180,10995851,14605,0,1751218324,12981.974407769994,43.0228842600045,53361.87693408 2025-06-29,17:32:06.000,180,10995778,14485,0,1751218325,12982.06871611,43.10747382000409,53361.9188568 2025-06-29,17:32:07.000,180,10995856,14485,0,1751218326,12982.176497069995,43.17091598999832,53361.92584392 2025-06-29,17:32:08.000,180,10995757,14565,0,1751218327,12982.277541719995,43.29075120000198,53361.90488256 2025-06-29,17:32:09.000,180,10995761,14325,0,1751218328,12982.385322679991,43.34714424000413,53361.87693408 2025-06-29,17:32:10.000,180,10995742,14325,0,1751218329,12982.573939360002,43.38238989000092,53361.90488256 2025-06-29,17:32:11.000,180,10995825,14285,0,1751218330,12982.681720319997,43.38238989000092,53361.960779520006 2025-06-29,17:32:12.000,180,10995833,14525,0,1751218331,12982.796237590002,43.368291630002204,53361.8489856 2025-06-29,17:32:13.000,180,10995805,14485,0,1751218332,12982.877073309988,43.29075120000198,53361.87693408 2025-06-29,17:32:14.000,180,10995789,14885,0,1751218333,12982.937700099988,43.26255468000454,53361.821037120004 2025-06-29,17:32:15.000,180,10995837,14445,0,1751218334,12983.032008439994,43.24845641999855,53361.793088640006 2025-06-29,17:32:16.000,180,10995808,14565,0,1751218335,12983.146525709999,43.192063380003674,53361.80007576 2025-06-29,17:32:17.000,180,10995812,14885,0,1751218336,12983.133053089994,43.10747382000409,53361.81405000001 2025-06-29,17:32:18.000,180,10995766,14485,0,1751218337,12983.146525709999,43.079277299999376,53361.86994696 2025-06-29,17:32:19.000,180,10995834,14605,0,1751218338,12983.13978939999,43.03698252000322,53361.793088640006 2025-06-29,17:32:20.000,180,10995779,14605,0,1751218339,12983.072426299994,43.03698252000322,53361.7791144 2025-06-29,17:32:21.000,180,10995772,14605,0,1751218340,12983.13978939999,42.99468773999979,53361.80706288 2025-06-29,17:32:22.000,180,10995764,14485,0,1751218341,12983.045481059999,42.952392960003635,53361.86295984001 2025-06-29,17:32:23.000,180,10995769,14565,0,1751218342,12983.058953679989,42.93124556999828,53361.81405000001 2025-06-29,17:32:24.000,180,10995760,14365,0,1751218343,12982.978117959989,43.01583512999787,53361.83501136001 2025-06-29,17:32:25.000,180,10995744,14685,0,1751218344,12982.944436409998,42.86075427000469,53361.80007576 2025-06-29,17:32:26.000,180,10995826,14565,0,1751218345,12982.964645339998,42.910098180000205,53361.76514016001 2025-06-29,17:32:27.000,180,10995783,14685,0,1751218346,12982.883809619998,42.903049050000845,53361.73719168 2025-06-29,17:32:28.000,180,10995804,14565,0,1751218347,12982.877073309988,42.952392960003635,53361.772127280004 2025-06-29,17:32:29.000,180,10995774,14365,0,1751218348,12982.957909029989,42.945343830004276,53361.85597272 2025-06-29,17:32:30.000,180,10995754,14285,0,1751218349,12982.944436409998,42.93829470000492,53361.78610152001 2025-06-29,17:32:31.000,180,10995760,14525,0,1751218350,12982.951172719993,42.959442090002995,53361.70225608 2025-06-29,17:32:32.000,180,10995763,14565,0,1751218351,12983.018535819989,42.97354035000171,53361.723217440005 2025-06-29,17:32:33.000,180,10995823,14365,0,1751218352,12983.018535819989,42.93124556999828,53361.70225608 2025-06-29,17:32:34.000,180,10995707,14525,0,1751218353,12983.079162609989,42.88190166000277,53361.772127280004 2025-06-29,17:32:35.000,180,10995864,14645,0,1751218354,12983.18020725999,42.80436123000254,53361.793088640006 2025-06-29,17:32:36.000,180,10995716,14445,0,1751218355,12983.24083404999,42.69157514999824,53361.70225608 2025-06-29,17:32:37.000,180,10995723,14565,0,1751218356,12983.32166976999,42.64928037000209,53361.723217440005 2025-06-29,17:32:38.000,180,10995760,14885,0,1751218357,12983.38229655999,42.543543420004426,53361.75815304 2025-06-29,17:32:39.000,180,10995730,14365,0,1751218358,12983.46313227999,42.444855599998846,53361.7791144 2025-06-29,17:32:40.000,180,10995777,14565,0,1751218359,12983.52375906999,42.268627350000315,53361.83501136001 2025-06-29,17:32:41.000,180,10995776,14565,0,1751218360,12983.564176929991,42.141743010004575,53361.7791144 2025-06-29,17:32:42.000,180,10995836,14685,0,1751218361,12983.57091324,41.96551475999877,53361.85597272 2025-06-29,17:32:43.000,180,10995858,14605,0,1751218362,12983.577649549996,41.7963356399996,53361.8489856 2025-06-29,17:32:44.000,180,10995793,14365,0,1751218363,12983.52375906999,41.627156520000426,53361.94680528 2025-06-29,17:32:45.000,180,10995801,14445,0,1751218364,12983.476604899995,41.457977400001255,53361.90488256 2025-06-29,17:32:46.000,180,10995756,14845,0,1751218365,12983.32166976999,41.267650890004006,53361.93283104001 2025-06-29,17:32:47.000,180,10995784,14525,0,1751218366,12983.20041618999,41.168963069998426,53361.97475376 2025-06-29,17:32:48.000,180,10995723,14285,0,1751218367,12983.038744749989,40.97158743000182,53361.82802424 2025-06-29,17:32:49.000,180,10995791,14325,0,1751218368,12982.917491169988,40.858801350004796,53361.93283104001 2025-06-29,17:32:50.000,180,10995796,14525,0,1751218369,12982.701929249997,40.69667135999771,53361.9188568 2025-06-29,17:32:51.000,180,10995788,14485,0,1751218370,12982.533521500001,40.583885280000686,53361.87693408 2025-06-29,17:32:52.000,180,10995762,14285,0,1751218371,12982.30448695999,40.52044310999918,53361.82802424 2025-06-29,17:32:53.000,180,10995861,14525,0,1751218372,12982.156288139995,40.45700093999767,53361.90488256 2025-06-29,17:32:54.000,180,10995798,14645,0,1751218373,12981.98788039,40.45700093999767,53361.80706288 2025-06-29,17:32:55.000,180,10995770,14685,0,1751218374,12981.806000019998,40.471099200003664,53361.75116592 2025-06-29,17:32:56.000,180,10995857,14605,0,1751218375,12981.637592270003,40.48519746000238,53361.7791144 2025-06-29,17:32:57.000,180,10995874,14365,0,1751218376,12981.475920830002,40.534541369997896,53361.76514016001 2025-06-29,17:32:58.000,180,10995794,14205,0,1751218377,12981.320985699997,40.57683615000133,53361.73719168 2025-06-29,17:32:59.000,180,10995785,14365,0,1751218378,12981.15257795,40.66142571000091,53361.69526896001 2025-06-29,17:33:00.000,180,10995811,14405,0,1751218379,12980.977433889995,40.78126092000457,53361.61841064001 2025-06-29,17:33:01.000,180,10995722,14405,0,1751218380,12980.835971379995,40.90109613000095,53361.625397760006 2025-06-29,17:33:02.000,180,10995815,14725,0,1751218381,12980.72145410999,41.08437350999884,53361.59744928001 2025-06-29,17:33:03.000,180,10995738,14445,0,1751218382,12980.526101119998,41.26060176000465,53361.52757808001 2025-06-29,17:33:04.000,180,10995783,14525,0,1751218383,12980.384638609998,41.415682619997824,53361.56251368 2025-06-29,17:33:05.000,180,10995745,14485,0,1751218384,12980.337484440002,41.59191087000363,53361.52757808001 2025-06-29,17:33:06.000,180,10995806,14365,0,1751218385,12980.216230860002,41.74699173000408,53361.464694 2025-06-29,17:33:07.000,180,10995811,14445,0,1751218386,12980.135395140001,41.866826940000465,53361.42975840001 2025-06-29,17:33:08.000,180,10995814,14485,0,1751218387,12980.115186210001,41.94436737000069,53361.387835680005 2025-06-29,17:33:09.000,180,10995765,14485,0,1751218388,12980.007405249991,42.043055189998995,53361.36687432 2025-06-29,17:33:10.000,180,10995845,14445,0,1751218389,12980.054559420001,42.12059561999922,53361.3249516 2025-06-29,17:33:11.000,180,10995793,14405,0,1751218390,12980.034350490001,42.20518517999881,53361.31097736001 2025-06-29,17:33:12.000,180,10995804,14205,0,1751218391,12980.034350490001,42.33206952000182,53361.26206752001 2025-06-29,17:33:13.000,180,10995831,14445,0,1751218392,12980.088240969992,42.310922130003746,53361.269054640004 2025-06-29,17:33:14.000,180,10995897,14685,0,1751218393,12980.128658829992,42.282725609999034,53361.20617056 2025-06-29,17:33:15.000,180,10995788,14645,0,1751218394,12980.256648720002,42.29682386999775,53361.15726072 2025-06-29,17:33:16.000,180,10995840,14605,0,1751218395,12980.384638609998,42.317971260003105,53361.21315768001 2025-06-29,17:33:17.000,180,10995771,14365,0,1751218396,12980.526101119998,42.261578220000956,53361.10835088 2025-06-29,17:33:18.000,180,10995867,14565,0,1751218397,12980.647354699999,42.22633257000416,53361.09437664001 2025-06-29,17:33:19.000,180,10995701,14645,0,1751218398,12980.78881721,42.15584127000329,53361.06642816 2025-06-29,17:33:20.000,180,10995851,14365,0,1751218399,12980.98417019999,42.212234309998166,53361.150273600004 2025-06-29,17:33:21.000,180,10995771,14445,0,1751218400,12981.139105329996,42.141743010004575,53361.052453920005 2025-06-29,17:33:22.000,180,10995779,14525,0,1751218401,12981.347930939992,42.085349970002426,53361.02450544001 2025-06-29,17:33:23.000,180,10995806,14165,0,1751218402,12981.448975589992,42.099448230001144,53361.01751832 2025-06-29,17:33:24.000,180,10995843,14605,0,1751218403,12981.583701789998,41.99371128000348,53361.05944104 2025-06-29,17:33:25.000,180,10995769,14285,0,1751218404,12981.765582159998,42.0078095400022,53361.03149256 2025-06-29,17:33:26.000,180,10995727,14525,0,1751218405,12981.880099429989,41.99371128000348,53361.06642816 2025-06-29,17:33:27.000,180,10995776,14205,0,1751218406,12981.954198839994,41.96551475999877,53361.09437664001 2025-06-29,17:33:28.000,180,10995792,14645,0,1751218407,12982.014825629994,41.97961302000476,53361.10835088 2025-06-29,17:33:29.000,180,10995856,14245,0,1751218408,12982.08218872999,42.02190780000092,53361.16424784001 2025-06-29,17:33:30.000,180,10995834,14685,0,1751218409,12982.1293429,42.0078095400022,53361.15726072 2025-06-29,17:33:31.000,180,10995782,14405,0,1751218410,12982.16302444999,42.043055189998995,53361.150273600004 2025-06-29,17:33:32.000,180,10995761,14445,0,1751218411,12982.16302444999,42.07125171000371,53361.24110616001 2025-06-29,17:33:33.000,180,10995770,14445,0,1751218412,12982.18996969,42.02895693000028,53361.24110616001 2025-06-29,17:33:34.000,180,10995859,14525,0,1751218413,12982.115870279995,42.085349970002426,53361.27604176 2025-06-29,17:33:35.000,180,10995855,14645,0,1751218414,12982.08892504,42.16289040000265,53361.24809328 2025-06-29,17:33:36.000,180,10995728,14445,0,1751218415,12982.08218872999,42.16993953000201,53361.20617056 2025-06-29,17:33:37.000,180,10995745,14445,0,1751218416,12982.06871611,42.2545290900016,53361.269054640004 2025-06-29,17:33:38.000,180,10995832,14445,0,1751218417,12982.10913397,42.30387300000439,53361.29700312 2025-06-29,17:33:39.000,180,10995831,14485,0,1751218418,12982.115870279995,42.36731516999862,53361.2550804 2025-06-29,17:33:40.000,180,10995752,14605,0,1751218419,12982.08892504,42.43780646999949,53361.220144800005 2025-06-29,17:33:41.000,180,10995848,14485,0,1751218420,12982.075452419995,42.550592550003785,53361.24809328 2025-06-29,17:33:42.000,180,10995871,14445,0,1751218421,12982.14955183,42.57878907000122,53361.30399024 2025-06-29,17:33:43.000,180,10995850,14445,0,1751218422,12982.216914929995,42.64223124000273,53361.33193872001 2025-06-29,17:33:44.000,180,10995814,14525,0,1751218423,12982.22365123999,42.69862428000488,53361.36687432 2025-06-29,17:33:45.000,180,10995830,14605,0,1751218424,12982.28427802999,42.719771670002956,53361.269054640004 2025-06-29,17:33:46.000,180,10995913,14565,0,1751218425,12982.24386016999,42.75501731999975,53361.41578416 2025-06-29,17:33:47.000,180,10995767,14485,0,1751218426,12982.23038755,42.76911557999847,53361.49264248 2025-06-29,17:33:48.000,180,10995762,14525,0,1751218427,12982.257332789995,42.76911557999847,53361.52059096 2025-06-29,17:33:49.000,180,10995755,14685,0,1751218428,12982.237123859995,42.783213840004464,53361.506616720006 2025-06-29,17:33:50.000,180,10995835,14605,0,1751218429,12982.25059648,42.79731210000318,53361.54853944001 2025-06-29,17:33:51.000,180,10995775,14325,0,1751218430,12982.18996969,42.81845949000126,53361.464694 2025-06-29,17:33:52.000,180,10995772,14605,0,1751218431,12982.10239765999,42.79026297000382,53361.555526560005 2025-06-29,17:33:53.000,180,10995774,14485,0,1751218432,12982.014825629994,42.783213840004464,53361.57648792001 2025-06-29,17:33:54.000,180,10995817,14885,0,1751218433,12981.947462529999,42.846656009998696,53361.68129472 2025-06-29,17:33:55.000,180,10995810,14525,0,1751218434,12981.853154189994,42.83255774999998,53361.61841064001 2025-06-29,17:33:56.000,180,10995720,14685,0,1751218435,12981.799263709989,42.86075427000469,53361.653346240004 2025-06-29,17:33:57.000,180,10995737,14525,0,1751218436,12981.752109539993,42.8114103600019,53361.66033336 2025-06-29,17:33:58.000,180,10995866,14525,0,1751218437,12981.684746439998,42.86780340000405,53361.68828184 2025-06-29,17:33:59.000,180,10995845,14605,0,1751218438,12981.617383340003,42.895999920001486,53361.639372 2025-06-29,17:34:00.000,180,10995800,14645,0,1751218439,12981.570229169993,42.952392960003635,53361.64635912001 2025-06-29,17:34:01.000,180,10995823,14445,0,1751218440,12981.570229169993,42.952392960003635,53361.68129472 2025-06-29,17:34:02.000,180,10995796,14325,0,1751218441,12981.590438099993,43.00878599999851,53361.674307600006 2025-06-29,17:34:03.000,180,10995665,14525,0,1751218442,12981.563492859997,43.01583512999787,53361.64635912001 2025-06-29,17:34:04.000,180,10995842,14525,0,1751218443,12981.563492859997,43.0228842600045,53361.625397760006 2025-06-29,17:34:05.000,180,10995750,14485,0,1751218444,12981.637592270003,43.05108078000194,53361.68828184 2025-06-29,17:34:06.000,180,10995897,14485,0,1751218445,12981.711691679993,43.00173686999915,53361.653346240004 2025-06-29,17:34:07.000,180,10995809,14405,0,1751218446,12981.779054779989,42.98763861000043,53361.64635912001 2025-06-29,17:34:08.000,180,10995808,14565,0,1751218447,12981.792527399994,42.966491220002354,53361.639372 2025-06-29,17:34:09.000,180,10995852,14765,0,1751218448,12981.866626809999,42.952392960003635,53361.71623032001 2025-06-29,17:34:10.000,180,10995846,14525,0,1751218449,12981.880099429989,42.86075427000469,53361.73719168 2025-06-29,17:34:11.000,180,10995792,14805,0,1751218450,12981.907044669999,42.853705139998056,53361.7092432 2025-06-29,17:34:12.000,180,10995751,14325,0,1751218451,12981.94072621999,42.79026297000382,53361.70225608 2025-06-29,17:34:13.000,180,10995850,14325,0,1751218452,12981.96767146,42.81845949000126,53361.70225608 2025-06-29,17:34:14.000,180,10995835,14525,0,1751218453,12982.02156193999,42.677476889999525,53361.73719168 2025-06-29,17:34:15.000,180,10995735,14605,0,1751218454,12982.10239765999,42.62108385000465,53361.70225608 2025-06-29,17:34:16.000,180,10995781,14725,0,1751218455,12982.115870279995,42.61403471999802,53361.69526896001 2025-06-29,17:34:17.000,180,10995799,14685,0,1751218456,12982.18996969,42.52239602999907,53361.653346240004 2025-06-29,17:34:18.000,180,10995856,14485,0,1751218457,12982.32469588999,42.550592550003785,53361.69526896001 2025-06-29,17:34:19.000,180,10995808,14725,0,1751218458,12982.385322679991,42.47305212000356,53361.74417880001 2025-06-29,17:34:20.000,180,10995825,14525,0,1751218459,12982.493103640001,42.41665908000141,53361.68129472 2025-06-29,17:34:21.000,180,10995757,14405,0,1751218460,12982.513312570001,42.40256082000269,53361.723217440005 2025-06-29,17:34:22.000,180,10995783,14525,0,1751218461,12982.594148290002,42.325020390002464,53361.793088640006 2025-06-29,17:34:43.000,180,10995760,14525,0,1751218482,12982.715401870002,42.719771670002956,53362.21231584 2025-06-29,17:34:44.000,180,10995908,14485,0,1751218483,12982.762556039997,42.64223124000273,53362.20532872 2025-06-29,17:34:45.000,180,10995781,14445,0,1751218484,12983.079162609989,42.550592550003785,53362.42891656 2025-06-29,17:34:46.000,180,10995841,14405,0,1751218485,12983.18020725999,42.41665908000141,53362.59660744 2025-06-29,17:34:47.000,180,10995807,14525,0,1751218486,12983.32840608,42.33911865000118,53362.67346576001 2025-06-29,17:34:48.000,180,10995796,14685,0,1751218487,12983.40250548999,42.268627350000315,53362.63853016 2025-06-29,17:34:49.000,180,10995887,14485,0,1751218488,12983.42945073,42.20518517999881,53362.68744 2025-06-29,17:34:50.000,180,10995852,14565,0,1751218489,12983.46313227999,42.07830084000307,53362.63853016 2025-06-29,17:34:51.000,180,10995787,14565,0,1751218490,12983.50355013999,42.00076041000284,53362.70840136 2025-06-29,17:34:52.000,180,10995801,14485,0,1751218491,12983.564176929991,41.93731824000133,53362.73634984 2025-06-29,17:34:53.000,180,10995789,14445,0,1751218492,12983.26104297999,41.88797432999854,53362.36603248001 2025-06-29,17:34:54.000,180,10995798,14525,0,1751218493,12983.26777929,41.902072590004536,53362.35904536 2025-06-29,17:34:55.000,180,10995909,14685,0,1751218494,12983.26777929,41.77518825000152,53362.38000672 2025-06-29,17:34:56.000,180,10995830,14765,0,1751218495,12983.234097739994,41.75404086000344,53362.42891656 2025-06-29,17:34:57.000,180,10995858,14485,0,1751218496,12983.173470949994,41.77518825000152,53362.43590368001 2025-06-29,17:34:58.000,180,10995832,14205,0,1751218497,12983.193679879994,41.83158129000367,53362.42891656 2025-06-29,17:34:59.000,180,10995805,14645,0,1751218498,12983.133053089994,41.7963356399996,53362.4079552 2025-06-29,17:35:00.000,180,10995833,14525,0,1751218499,12983.166734639999,41.916170850003255,53362.44987792 2025-06-29,17:35:01.000,180,10995846,14245,0,1751218500,12983.15999832999,41.98666215000412,53362.393980960005 2025-06-29,17:35:02.000,180,10995770,14365,0,1751218501,12983.126316779999,42.099448230001144,53362.4778264 2025-06-29,17:35:03.000,180,10995897,14725,0,1751218502,12983.11958046999,42.18403779000073,53362.6175688 2025-06-29,17:35:04.000,180,10995824,14245,0,1751218503,12983.106107849999,42.16993953000201,53362.55468472001 2025-06-29,17:35:05.000,180,10995798,14365,0,1751218504,12983.133053089994,42.268627350000315,53362.512762000006 2025-06-29,17:35:06.000,180,10995761,14325,0,1751218505,12983.13978939999,42.38141343000461,53362.561671840005 2025-06-29,17:35:07.000,180,10995762,13885,0,1751218506,12983.22736143,42.39551169000333,53362.58962032 2025-06-29,17:35:08.000,180,10995745,14365,0,1751218507,12983.22062511999,42.45895386000484,53362.60359456001 2025-06-29,17:35:09.000,180,10995763,14765,0,1751218508,12983.274515599995,42.4660029900042,53362.59660744 2025-06-29,17:35:10.000,180,10995801,14725,0,1751218509,12983.34861501,42.48715038000228,53362.659491520004 2025-06-29,17:35:11.000,180,10995856,14445,0,1751218510,12983.40250548999,42.36731516999862,53362.729362720005 2025-06-29,17:35:12.000,180,10995769,14445,0,1751218511,12983.44292334999,42.39551169000333,53362.67346576001 2025-06-29,17:35:23.000,180,10995707,14245,0,1751218522,12984.291698409994,41.98666215000412,53362.90404072 2025-06-29,17:35:24.000,180,10995799,14365,0,1751218523,12984.291698409994,41.916170850003255,53362.93897632001 2025-06-29,17:35:25.000,180,10995871,14405,0,1751218524,12984.37927043999,41.95141650000005,53363.03679600001 2025-06-29,17:35:26.000,180,10995880,14445,0,1751218525,12984.42642461,41.909121720003895,53363.02282176 2025-06-29,17:35:27.000,180,10995773,14565,0,1751218526,12984.4870514,41.873876069999824,53363.07871872 2025-06-29,17:35:28.000,180,10995859,14525,0,1751218527,12984.52073294999,41.94436737000069,53363.064744480005 2025-06-29,17:35:29.000,180,10995851,14525,0,1751218528,12984.54767819,41.859777810001106,53363.04378312 2025-06-29,17:35:30.000,180,10995692,14565,0,1751218529,12984.62177759999,41.97961302000476,53363.064744480005 2025-06-29,17:35:31.000,180,10995710,14365,0,1751218530,12984.58135973999,41.95846562999941,53363.13461568001 2025-06-29,17:35:32.000,180,10995739,14605,0,1751218531,12984.60830498,41.93026911000197,53363.07871872 2025-06-29,17:35:33.000,180,10995715,14525,0,1751218532,12984.70261331999,41.98666215000412,53363.14858992 2025-06-29,17:35:34.000,180,10995785,14525,0,1751218533,12984.716085939996,42.05715344999771,53363.183525520006 2025-06-29,17:35:35.000,180,10995789,14405,0,1751218534,12984.756503799996,42.099448230001144,53363.12762856001 2025-06-29,17:35:36.000,180,10995866,14485,0,1751218535,12984.783449039991,42.16289040000265,53363.211474 2025-06-29,17:35:37.000,180,10995802,14485,0,1751218536,12984.81039428,42.22633257000416,53363.22544824001 2025-06-29,17:35:38.000,180,10995807,14525,0,1751218537,12984.776712729996,42.17698866000137,53363.23942248 2025-06-29,17:35:39.000,180,10995716,14525,0,1751218538,12984.857548449996,42.282725609999034,53363.23942248 2025-06-29,17:35:40.000,180,10995862,14485,0,1751218539,12984.938384169996,42.261578220000956,53363.29531944001 2025-06-29,17:35:41.000,180,10995836,14445,0,1751218540,12984.985538339992,42.24747996000224,53363.35820352 2025-06-29,17:35:42.000,180,10995777,14445,0,1751218541,12985.032692510002,42.261578220000956,53363.28833232 2025-06-29,17:35:43.000,180,10995934,14205,0,1751218542,12985.059637749997,42.19108692000009,53363.37217776001 2025-06-29,17:35:44.000,180,10995866,14485,0,1751218543,12985.106791919992,42.22633257000416,53363.37916488 2025-06-29,17:35:45.000,180,10995788,14565,0,1751218544,12985.153946090002,42.02895693000028,53363.42807472 2025-06-29,17:35:46.000,180,10995730,14365,0,1751218545,12985.174155020002,42.02895693000028,53363.44204896001 2025-06-29,17:35:47.000,180,10995742,14205,0,1751218546,12985.268463359993,41.97256388999813,53363.48397168 2025-06-29,17:35:48.000,180,10995840,14245,0,1751218547,12985.396453249989,41.78223738000088,53363.51192016001 2025-06-29,17:35:49.000,180,10995793,14445,0,1751218548,12985.477288969989,41.676500430003216,53363.58179136 2025-06-29,17:35:50.000,180,10995733,14365,0,1751218549,12985.672641959995,41.57076347999828,53363.46999744001 2025-06-29,17:35:51.000,180,10995849,14365,0,1751218550,12985.78715923,41.47912478999933,53363.518907280006 2025-06-29,17:35:52.000,180,10995748,14405,0,1751218551,12985.90841281,41.415682619997824,53363.57480424 2025-06-29,17:35:53.000,180,10995818,14325,0,1751218552,12986.036402699996,41.267650890004006,53363.65864968001 2025-06-29,17:35:54.000,180,10995805,14805,0,1751218553,12986.144183659992,41.24650349999865,53363.7005724 2025-06-29,17:35:55.000,180,10995756,14685,0,1751218554,12986.332800340002,41.098471770004835,53363.74249512 2025-06-29,17:35:56.000,180,10995878,14285,0,1751218555,12986.474262850003,41.12666829000227,53363.74948224 2025-06-29,17:35:57.000,180,10995711,14405,0,1751218556,12986.541625949998,41.08437350999884,53363.74948224 2025-06-29,17:35:58.000,180,10995769,14405,0,1751218557,12986.608989049993,41.03502960000333,53363.81935344 2025-06-29,17:35:59.000,180,10995715,14565,0,1751218558,12986.629197979993,40.94339091000438,53363.92416024001 2025-06-29,17:36:00.000,180,10995766,14245,0,1751218559,12986.676352149989,40.97158743000182,53364.02896704 2025-06-29,17:36:01.000,180,10995843,14285,0,1751218560,12986.622461669998,40.97863656000118,53364.001018560004 2025-06-29,17:36:02.000,180,10995818,14365,0,1751218561,12986.528153329993,40.94339091000438,53364.03595416 2025-06-29,17:36:03.000,180,10995742,14565,0,1751218562,12986.575307499988,40.97158743000182,53364.084864 2025-06-29,17:36:04.000,180,10995852,14405,0,1751218563,12986.433844990002,41.006833079998614,53364.07787688 2025-06-29,17:36:05.000,180,10995711,14445,0,1751218564,12986.373218200002,40.999783949999255,53364.17569656 2025-06-29,17:36:06.000,180,10995862,14685,0,1751218565,12986.245228309992,41.056176990001404,53364.168709440004 2025-06-29,17:36:07.000,180,10995789,14405,0,1751218566,12986.218283069997,41.105520900004194,53364.16172232001 2025-06-29,17:36:08.000,180,10995777,14445,0,1751218567,12986.097029489996,41.176012199997786,53364.26652912 2025-06-29,17:36:09.000,180,10995894,14525,0,1751218568,12986.00945746,41.29584741000144,53364.23159352001 2025-06-29,17:36:10.000,180,10995791,14325,0,1751218569,12985.955566979996,41.401584359999106,53364.25255488 2025-06-29,17:36:11.000,180,10995892,14605,0,1751218570,12985.94209435999,41.450928270001896,53364.19665792 2025-06-29,17:36:12.000,180,10995811,14565,0,1751218571,12985.86799495,41.47912478999933,53364.19665792 2025-06-29,17:36:13.000,180,10995889,14485,0,1751218572,12985.86799495,41.60600913000235,53364.25255488 2025-06-29,17:36:14.000,180,10995774,14565,0,1751218573,12985.84104970999,41.70469695000065,53364.24556776 2025-06-29,17:36:15.000,180,10995841,14405,0,1751218574,12985.7669503,41.78223738000088,53364.18268368001 2025-06-29,17:36:16.000,180,10995844,14365,0,1751218575,12985.78042291999,41.88092519999918,53364.27351624 2025-06-29,17:36:17.000,180,10995925,14605,0,1751218576,12985.80736816,41.817483029997675,53364.336400320004 2025-06-29,17:36:18.000,180,10995733,14525,0,1751218577,12985.78042291999,41.84567955000239,53364.26652912 2025-06-29,17:36:19.000,180,10995826,14245,0,1751218578,12985.753477679995,41.97961302000476,53364.357361680006 2025-06-29,17:36:20.000,180,10995865,14525,0,1751218579,12985.78042291999,42.050104319998354,53364.32242608 2025-06-29,17:36:21.000,180,10995893,14525,0,1751218580,12985.80736816,41.97256388999813,53364.27351624 2025-06-29,17:36:22.000,180,10995851,14285,0,1751218581,12985.80063184999,41.95141650000005,53364.39229728 2025-06-29,17:36:23.000,180,10995908,14125,0,1751218582,12985.84778602,42.050104319998354,53364.21063216001 2025-06-29,17:36:24.000,180,10995847,14405,0,1751218583,12985.84104970999,41.95141650000005,53364.27351624 2025-06-29,17:36:25.000,180,10995823,14325,0,1751218584,12985.86125863999,41.96551475999877,53364.2246064 2025-06-29,17:36:26.000,180,10995746,14565,0,1751218585,12986.00945746,41.96551475999877,53364.32242608 2025-06-29,17:36:27.000,180,10995914,14405,0,1751218586,12986.056611629996,41.95846562999941,53364.23159352001 2025-06-29,17:36:28.000,180,10995805,14605,0,1751218587,12986.097029489996,41.866826940000465,53364.336400320004 2025-06-29,17:36:29.000,180,10995791,14165,0,1751218588,12986.123974729991,41.99371128000348,53364.38531016 2025-06-29,17:36:30.000,180,10995867,14525,0,1751218589,12986.191337830001,41.97256388999813,53364.24556776 2025-06-29,17:36:31.000,180,10995724,14325,0,1751218590,12986.177865209997,41.97961302000476,53364.37832304001 2025-06-29,17:36:32.000,180,10995746,14445,0,1751218591,12986.251964620002,42.01485867000156,53364.3643488 2025-06-29,17:36:33.000,180,10995780,14525,0,1751218592,12986.251964620002,42.01485867000156,53364.32242608 2025-06-29,17:36:34.000,180,10995816,14405,0,1751218593,12986.285646169992,42.02895693000028,53364.37133592 2025-06-29,17:36:35.000,180,10995833,14525,0,1751218594,12986.272173550002,41.97256388999813,53364.39928440001 2025-06-29,17:36:36.000,180,10995845,14405,0,1751218595,12986.285646169992,42.06420258000435,53364.43422 2025-06-29,17:36:37.000,180,10995908,14605,0,1751218596,12986.305855099992,42.07830084000307,53364.34338744 2025-06-29,17:36:38.000,180,10995866,14685,0,1751218597,12986.292382480002,42.02895693000028,53364.42024576 2025-06-29,17:36:39.000,180,10995831,14365,0,1751218598,12986.326064029992,42.00076041000284,53364.44120712 2025-06-29,17:36:40.000,180,10995892,14445,0,1751218599,12986.332800340002,41.923219980002614,53364.39928440001 2025-06-29,17:36:41.000,180,10995750,14605,0,1751218600,12986.400163439997,41.916170850003255,53364.39928440001 2025-06-29,17:36:42.000,180,10995875,14525,0,1751218601,12986.487735469993,41.93026911000197,53364.37133592 2025-06-29,17:36:43.000,180,10995772,14605,0,1751218602,12986.588780119993,41.82453216000431,53364.41325864 2025-06-29,17:36:44.000,180,10995709,14565,0,1751218603,12986.676352149989,41.852728680001746,53364.37133592 2025-06-29,17:36:45.000,180,10995850,14485,0,1751218604,12986.81781465999,41.70469695000065,53364.48312984 2025-06-29,17:36:46.000,180,10995800,14405,0,1751218605,12986.94580455,41.62010739000107,53364.53203968 2025-06-29,17:36:47.000,180,10995752,14445,0,1751218606,12987.201784329991,41.47207565999997,53364.42024576 2025-06-29,17:36:48.000,180,10995702,14365,0,1751218607,12987.424082559992,41.42978088000382,53364.56697528001 2025-06-29,17:36:49.000,180,10995837,14525,0,1751218608,12987.585753999992,41.281749150002724,53364.608898 2025-06-29,17:36:50.000,180,10995938,14245,0,1751218609,12987.808052229993,41.176012199997786,53364.54601392001 2025-06-29,17:36:51.000,180,10995756,14405,0,1751218610,12987.929305809994,41.006833079998614,53364.51107832 2025-06-29,17:36:52.000,180,10995664,14205,0,1751218611,12988.13813141999,40.89404700000159,53364.65780784 2025-06-29,17:36:53.000,180,10995791,14325,0,1751218612,12988.23917606999,40.75306439999986,53364.58793664 2025-06-29,17:36:54.000,180,10995863,14645,0,1751218613,12988.32001178999,40.633229190003476,53364.61588512001 2025-06-29,17:36:55.000,180,10995816,14485,0,1751218614,12988.34695703,40.534541369997896,53364.62985936 2025-06-29,17:36:56.000,180,10995730,14485,0,1751218615,12988.414320129996,40.4992957200011,53364.6787692 2025-06-29,17:36:57.000,180,10995908,14325,0,1751218616,12988.414320129996,40.358313119999366,53364.72069192 2025-06-29,17:36:58.000,180,10995776,14365,0,1751218617,12988.34022071999,40.42880442000023,53364.79755024 2025-06-29,17:36:59.000,180,10995916,14485,0,1751218618,12988.28633024,40.421755290000874,53364.72767904 2025-06-29,17:37:00.000,180,10995758,14405,0,1751218619,12988.14486773,40.43585354999959,53364.790563120005 2025-06-29,17:37:01.000,180,10995776,14885,0,1751218620,12987.97645997999,40.48519746000238,53364.81152448001 2025-06-29,17:37:02.000,180,10995793,14445,0,1751218621,12987.848470089993,40.57683615000133,53364.81152448001 2025-06-29,17:37:03.000,180,10995814,14365,0,1751218622,12987.680062339998,40.647327450002194,53364.83248584001 2025-06-29,17:37:04.000,180,10995758,14605,0,1751218623,12987.498181969997,40.8447030899988,53364.82549872 2025-06-29,17:37:05.000,180,10995823,14445,0,1751218624,12987.356719459996,41.01388220999797,53364.83248584001 2025-06-29,17:37:06.000,180,10995818,14205,0,1751218625,12987.114212299995,41.218306980001216,53364.8185116 2025-06-29,17:37:07.000,180,10995850,14125,0,1751218626,12986.92559562,41.401584359999106,53364.9233184 2025-06-29,17:37:08.000,180,10995792,14645,0,1751218627,12986.736978939989,41.57076347999828,53364.81152448001 2025-06-29,17:37:09.000,180,10995830,14605,0,1751218628,12986.487735469993,41.71879520999937,53364.8185116 2025-06-29,17:37:10.000,180,10995788,14285,0,1751218629,12986.265437239992,41.909121720003895,53364.82549872 2025-06-29,17:37:11.000,180,10995772,14445,0,1751218630,12986.070084250001,42.07125171000371,53364.75562752 2025-06-29,17:37:12.000,180,10995919,14565,0,1751218631,12985.90167649999,42.2192834400048,53364.77658888 2025-06-29,17:37:13.000,180,10995771,14405,0,1751218632,12985.692850889995,42.41665908000141,53364.8185116 2025-06-29,17:37:14.000,180,10995964,14445,0,1751218633,12985.551388379994,42.53649428999779,53364.75562752 2025-06-29,17:37:15.000,180,10995788,14525,0,1751218634,12985.342562769998,42.64928037000209,53364.790563120005 2025-06-29,17:37:16.000,180,10995798,14325,0,1751218635,12985.362771699998,42.75501731999975,53364.741653280005 2025-06-29,17:37:17.000,180,10995881,14645,0,1751218636,12985.349299079993,42.733869930001674,53364.692743440006 2025-06-29,17:37:18.000,180,10995841,14525,0,1751218637,12985.362771699998,42.726820800002315,53364.70671768 2025-06-29,17:37:19.000,180,10995780,14205,0,1751218638,12985.409925869993,42.69862428000488,53364.71370480001 2025-06-29,17:37:20.000,180,10995797,14485,0,1751218639,12985.463816349999,42.66337863000081,53364.622872240005 2025-06-29,17:37:21.000,180,10995910,14525,0,1751218640,12985.612015169994,42.5999364599993,53364.72069192 2025-06-29,17:37:22.000,180,10995851,14485,0,1751218641,12985.753477679995,42.51534689999971,53364.62985936 2025-06-29,17:37:23.000,180,10995926,14725,0,1751218642,12985.90841281,42.3532169099999,53364.58793664 2025-06-29,17:37:24.000,180,10995849,14565,0,1751218643,12986.117238419996,42.282725609999034,53364.56697528001 2025-06-29,17:37:25.000,180,10995810,14365,0,1751218644,12986.292382480002,42.18403779000073,53364.58793664 2025-06-29,17:37:26.000,180,10995740,14525,0,1751218645,12986.528153329993,42.06420258000435,53364.63684648001 2025-06-29,17:37:27.000,180,10995847,14485,0,1751218646,12986.703297389999,41.873876069999824,53364.51107832 2025-06-29,17:37:28.000,180,10995771,14245,0,1751218647,12986.8447599,41.810433899998316,53364.59492376001 2025-06-29,17:37:29.000,180,10995742,14445,0,1751218648,12987.073794439995,41.690598690001934,53364.608898 2025-06-29,17:37:30.000,180,10995741,14325,0,1751218649,12987.22872957,41.59191087000363,53364.71370480001 2025-06-29,17:37:31.000,180,10995803,14405,0,1751218650,12987.363455769992,41.53551783000148,53364.56697528001 2025-06-29,17:37:32.000,180,10995868,14645,0,1751218651,12987.491445660002,41.465026530000614,53364.55300104 2025-06-29,17:37:33.000,180,10995798,14605,0,1751218652,12987.599226619997,41.274700020003365,53364.66479496001 2025-06-29,17:37:34.000,180,10995769,14485,0,1751218653,12987.673326030002,41.30994567000016,53364.69973056 2025-06-29,17:37:35.000,180,10995862,14285,0,1751218654,12987.686798649993,41.2042087200025,53364.77658888 2025-06-29,17:37:36.000,180,10995859,14445,0,1751218655,12987.754161749988,41.239454369999294,53364.68575632001 2025-06-29,17:37:37.000,180,10995833,14445,0,1751218656,12987.733952819988,41.274700020003365,53364.76261464001 2025-06-29,17:37:38.000,180,10995772,14445,0,1751218657,12987.781106989998,41.338142190004874,53364.71370480001 2025-06-29,17:37:39.000,180,10995859,14485,0,1751218658,12987.814788539989,41.29584741000144,53364.72767904 2025-06-29,17:37:40.000,180,10995748,14525,0,1751218659,12987.801315919998,41.38748610000039,53364.6787692 2025-06-29,17:37:41.000,180,10995814,14485,0,1751218660,12987.814788539989,41.42978088000382,53364.73466616001 2025-06-29,17:37:42.000,180,10995874,14325,0,1751218661,12987.740689129998,41.49322304999805,53364.741653280005 2025-06-29,17:37:43.000,180,10995821,14445,0,1751218662,12987.680062339998,41.57781261000491,53364.8185116 2025-06-29,17:37:44.000,180,10995788,14365,0,1751218663,12987.639644479998,41.62010739000107,53364.7486404 2025-06-29,17:37:45.000,180,10995865,14205,0,1751218664,12987.525127209992,41.65535303999786,53364.78357600001 2025-06-29,17:37:46.000,180,10995905,14365,0,1751218665,12987.504918279992,41.6483039099985,53364.76960176 2025-06-29,17:37:47.000,180,10995908,14565,0,1751218666,12987.424082559992,41.72584433999873,53364.82549872 2025-06-29,17:37:48.000,180,10995844,14405,0,1751218667,12987.349983150001,41.77518825000152,53364.83248584001 2025-06-29,17:37:49.000,180,10995742,14605,0,1751218668,12987.235465879996,41.70469695000065,53364.76261464001 2025-06-29,17:37:50.000,180,10995880,14285,0,1751218669,12987.14115753999,41.73289346999809,53364.73466616001 2025-06-29,17:37:51.000,180,10995764,14725,0,1751218670,12987.02664027,41.690598690001934,53364.82549872 2025-06-29,17:37:52.000,180,10995803,14525,0,1751218671,12986.94580455,41.61305826000171,53364.81152448001 2025-06-29,17:37:53.000,180,10995773,14125,0,1751218672,12986.82455097,41.69764782000129,53364.70671768 2025-06-29,17:37:54.000,180,10995777,14165,0,1751218673,12986.649406909994,41.627156520000426,53364.73466616001 2025-06-29,17:37:55.000,180,10995798,14325,0,1751218674,12986.514680709988,41.60600913000235,53364.80453736001 2025-06-29,17:37:56.000,180,10995791,14405,0,1751218675,12986.433844990002,41.62010739000107,53364.7486404 2025-06-29,17:37:57.000,180,10995760,14445,0,1751218676,12986.312591410002,41.627156520000426,53364.78357600001 2025-06-29,17:37:58.000,180,10995837,14885,0,1751218677,12986.198074139997,41.61305826000171,53364.68575632001 2025-06-29,17:37:59.000,180,10995936,14605,0,1751218678,12986.117238419996,41.641254779999144,53364.6787692 2025-06-29,17:38:00.000,180,10995857,14725,0,1751218679,12986.063347939991,41.683549560002575,53364.66479496001 2025-06-29,17:38:01.000,180,10995836,14565,0,1751218680,12986.016193769996,41.6483039099985,53364.69973056 2025-06-29,17:38:02.000,180,10995861,14565,0,1751218681,12985.9690396,41.683549560002575,53364.66479496001 2025-06-29,17:38:03.000,180,10995859,14325,0,1751218682,12985.915149119995,41.7610899900028,53364.671782080004 2025-06-29,17:38:04.000,180,10995758,14365,0,1751218683,12985.96230328999,41.7963356399996,53364.63684648001 2025-06-29,17:38:05.000,180,10995722,14365,0,1751218684,12985.9690396,41.88797432999854,53364.63684648001 2025-06-29,17:38:06.000,180,10995845,14365,0,1751218685,12985.98924853,41.93026911000197,53364.64383360001 2025-06-29,17:38:07.000,180,10995799,14205,0,1751218686,12986.02966639,42.02895693000028,53364.61588512001 2025-06-29,17:38:08.000,180,10995834,14485,0,1751218687,12986.070084250001,42.050104319998354,53364.58793664 2025-06-29,17:38:09.000,180,10995810,14445,0,1751218688,12986.150919970001,42.12059561999922,53364.58793664 2025-06-29,17:38:10.000,180,10995805,14565,0,1751218689,12986.164392589992,42.16289040000265,53364.65082072 2025-06-29,17:38:11.000,180,10995829,14525,0,1751218690,12986.231755690002,42.2192834400048,53364.61588512001 2025-06-29,17:38:12.000,180,10995851,14565,0,1751218691,12986.332800340002,42.2192834400048,53364.671782080004 2025-06-29,17:38:13.000,180,10995788,14485,0,1751218692,12986.386690819993,42.261578220000956,53364.671782080004 2025-06-29,17:38:14.000,180,10995857,14565,0,1751218693,12986.474262850003,42.23338170000352,53364.6787692 2025-06-29,17:38:15.000,180,10995811,14565,0,1751218694,12986.514680709988,42.2545290900016,53364.573962400005 2025-06-29,17:38:16.000,180,10995845,14605,0,1751218695,12986.608989049993,42.23338170000352,53364.66479496001 2025-06-29,17:38:17.000,180,10995759,14325,0,1751218696,12986.750451559994,42.19108692000009,53364.692743440006 2025-06-29,17:38:18.000,180,10995786,14285,0,1751218697,12986.750451559994,42.16993953000201,53364.73466616001 2025-06-29,17:38:19.000,180,10995820,14565,0,1751218698,12986.83802358999,42.12764474999858,53364.61588512001 2025-06-29,17:38:20.000,180,10995803,14365,0,1751218699,12986.96601348,42.099448230001144,53364.63684648001 2025-06-29,17:38:21.000,180,10995860,14685,0,1751218700,12986.99969502999,42.02895693000028,53364.573962400005 2025-06-29,17:38:22.000,180,10995892,14405,0,1751218701,12987.094003369995,42.01485867000156,53364.70671768 2025-06-29,17:38:23.000,180,10995771,14645,0,1751218702,12987.14789385,41.97961302000476,53364.692743440006 2025-06-29,17:38:24.000,180,10995812,14565,0,1751218703,12987.174839089996,41.93731824000133,53364.68575632001 2025-06-29,17:38:25.000,180,10995869,14525,0,1751218704,12987.356719459996,41.96551475999877,53364.65780784 2025-06-29,17:38:26.000,180,10995885,14645,0,1751218705,12987.323037909991,41.8950234599979,53364.61588512001 2025-06-29,17:38:27.000,180,10995747,14285,0,1751218706,12987.390401010001,41.83863042000303,53364.6787692 2025-06-29,17:38:28.000,180,10995740,14405,0,1751218707,12987.437555179997,41.810433899998316,53364.72069192 2025-06-29,17:38:29.000,180,10995739,14445,0,1751218708,12987.491445660002,41.852728680001746,53364.76960176 2025-06-29,17:38:30.000,180,10995835,14405,0,1751218709,12987.525127209992,41.873876069999824,53364.741653280005 2025-06-29,17:38:31.000,180,10995940,14605,0,1751218710,12987.498181969997,41.810433899998316,53364.7486404 2025-06-29,17:38:32.000,180,10995739,14565,0,1751218711,12987.457764109997,41.817483029997675,53364.76960176 2025-06-29,17:38:33.000,180,10995915,14685,0,1751218712,12987.410609940001,41.873876069999824,53364.70671768 2025-06-29,17:38:34.000,180,10995762,14485,0,1751218713,12987.464500419992,41.83863042000303,53364.79755024 2025-06-29,17:38:35.000,180,10995781,14725,0,1751218714,12987.403873629992,41.84567955000239,53364.72767904 2025-06-29,17:38:36.000,180,10995823,14685,0,1751218715,12987.316301599996,41.88092519999918,53364.72767904 2025-06-29,17:38:37.000,180,10995822,14365,0,1751218716,12987.289356360001,41.88092519999918,53364.7486404 2025-06-29,17:38:38.000,180,10995780,14045,0,1751218717,12987.255674809996,41.88092519999918,53364.692743440006 2025-06-29,17:38:39.000,180,10995750,14285,0,1751218718,12987.235465879996,41.94436737000069,53364.73466616001 2025-06-29,17:38:40.000,180,10995852,14565,0,1751218719,12987.195048019996,41.95141650000005,53364.79755024 2025-06-29,17:38:41.000,180,10995876,14565,0,1751218720,12987.20852064,41.99371128000348,53364.72069192 2025-06-29,17:38:42.000,180,10995868,14365,0,1751218721,12987.20852064,42.043055189998995,53364.8185116 2025-06-29,17:38:43.000,180,10995839,14325,0,1751218722,12987.20852064,42.00076041000284,53364.860434320006 2025-06-29,17:38:44.000,180,10995868,14565,0,1751218723,12987.26914743,42.050104319998354,53364.88139568001 2025-06-29,17:38:45.000,180,10995810,14605,0,1751218724,12987.282620049991,42.07125171000371,53364.79755024 2025-06-29,17:38:46.000,180,10995876,14565,0,1751218725,12987.376928389996,42.05715344999771,53364.83248584001 2025-06-29,17:38:47.000,180,10995859,14565,0,1751218726,12987.410609940001,42.12764474999858,53364.93729264 2025-06-29,17:38:48.000,180,10995779,14165,0,1751218727,12987.457764109997,42.17698866000137,53364.95126688001 2025-06-29,17:38:49.000,180,10995843,14325,0,1751218728,12987.518390899997,42.141743010004575,53364.8185116 2025-06-29,17:38:50.000,180,10995822,14685,0,1751218729,12987.653117100002,42.22633257000416,53364.84646008 2025-06-29,17:38:51.000,180,10995793,14205,0,1751218730,12987.720480199998,42.141743010004575,53364.9233184 2025-06-29,17:38:52.000,180,10995862,14725,0,1751218731,12987.848470089993,42.16289040000265,53364.97222824001 2025-06-29,17:38:53.000,180,10995827,14645,0,1751218732,12987.895624259989,42.12059561999922,53364.909344160005 2025-06-29,17:38:54.000,180,10995825,14605,0,1751218733,12987.969723669994,42.07830084000307,53364.9233184 2025-06-29,17:38:55.000,180,10995814,14485,0,1751218734,12988.08424094,42.0078095400022,53365.00017672001 2025-06-29,17:38:56.000,180,10995849,14485,0,1751218735,12988.111186179995,42.02190780000092,53365.00017672001 2025-06-29,17:38:57.000,180,10995822,14445,0,1751218736,12988.22570345,41.95141650000005,53365.04209944 2025-06-29,17:38:58.000,180,10995823,14245,0,1751218737,12988.25938499999,41.94436737000069,53365.01415096 2025-06-29,17:38:59.000,180,10995898,14885,0,1751218738,12988.333484409995,41.83863042000303,53364.96524112 2025-06-29,17:39:00.000,180,10995829,14525,0,1751218739,12988.36042964999,41.810433899998316,53365.09100928 2025-06-29,17:39:01.000,180,10995804,14485,0,1751218740,12988.42779275,41.77518825000152,53365.09799640001 2025-06-29,17:39:02.000,180,10995864,14325,0,1751218741,12988.522101089991,41.66945130000386,53365.13991912001 2025-06-29,17:39:03.000,180,10995852,14525,0,1751218742,12988.515364779996,41.676500430003216,53365.132932 2025-06-29,17:39:04.000,180,10995900,14445,0,1751218743,12988.582727879992,41.56371434999892,53365.10498352 2025-06-29,17:39:05.000,180,10995821,14565,0,1751218744,12988.575991569996,41.514370440003404,53365.125944880005 2025-06-29,17:39:06.000,180,10995831,14365,0,1751218745,12988.582727879992,41.44387914000254,53365.11197064 2025-06-29,17:39:07.000,180,10995908,14565,0,1751218746,12988.623145739992,41.338142190004874,53365.132932 2025-06-29,17:39:08.000,180,10995842,14845,0,1751218747,12988.549046330001,41.34519132000423,53365.13991912001 2025-06-29,17:39:09.000,180,10995770,14525,0,1751218748,12988.481683229991,41.25355262999801,53365.23075168 2025-06-29,17:39:10.000,180,10995824,14365,0,1751218749,12988.434529059996,41.239454369999294,53365.244725920005 2025-06-29,17:39:11.000,180,10995898,14445,0,1751218750,12988.353693339996,41.21125785000186,53365.293635760005 2025-06-29,17:39:12.000,180,10995862,14165,0,1751218751,12988.252648689995,41.176012199997786,53365.26568728001 2025-06-29,17:39:13.000,180,10995914,14445,0,1751218752,12988.17854927999,41.176012199997786,53365.2726744 2025-06-29,17:39:14.000,180,10995780,14405,0,1751218753,12988.11792248999,41.11257003000355,53365.293635760005 2025-06-29,17:39:15.000,180,10995746,14365,0,1751218754,12988.1246588,41.11257003000355,53365.244725920005 2025-06-29,17:39:16.000,180,10995826,14525,0,1751218755,12987.989932599994,41.18306133000442,53365.23075168 2025-06-29,17:39:17.000,180,10995846,14525,0,1751218756,12987.929305809994,41.16191393999907,53365.30062288 2025-06-29,17:39:18.000,180,10995862,14605,0,1751218757,12987.936042119989,41.2042087200025,53365.25171304 2025-06-29,17:39:19.000,180,10995878,14725,0,1751218758,12987.922569499999,41.168963069998426,53365.23075168 2025-06-29,17:39:20.000,180,10995867,14605,0,1751218759,12987.841733779998,41.18306133000442,53365.22376456 2025-06-29,17:39:21.000,180,10995846,14365,0,1751218760,12987.855206399989,41.14781568000035,53365.2726744 2025-06-29,17:39:22.000,180,10995876,14285,0,1751218761,12987.828261159993,41.176012199997786,53365.16088048 2025-06-29,17:39:23.000,180,10995777,14485,0,1751218762,12987.855206399989,41.2042087200025,53365.21677744001 2025-06-29,17:39:24.000,180,10995887,14365,0,1751218763,12987.801315919998,41.21125785000186,53365.18882896001 2025-06-29,17:39:25.000,180,10995839,14405,0,1751218764,12987.808052229993,41.26060176000465,53365.23075168 2025-06-29,17:39:26.000,180,10995845,14605,0,1751218765,12987.787843299993,41.288798280002084,53365.195816080006 2025-06-29,17:39:27.000,180,10995780,14725,0,1751218766,12987.834997469989,41.19715959000314,53365.20979032 2025-06-29,17:39:28.000,180,10995925,14445,0,1751218767,12987.774370679988,41.232405239999935,53365.18882896001 2025-06-29,17:39:29.000,180,10995817,14645,0,1751218768,12987.801315919998,41.2042087200025,53365.21677744001 2025-06-29,17:39:30.000,180,10995870,14645,0,1751218769,12987.834997469989,41.19715959000314,53365.20979032 2025-06-29,17:39:31.000,180,10995864,14485,0,1751218770,12987.956251049989,41.19011046000378,53365.21677744001 2025-06-29,17:39:32.000,180,10995771,14405,0,1751218771,12987.983196289999,41.19715959000314,53365.18882896001 2025-06-29,17:39:33.000,180,10995848,14365,0,1751218772,12988.09771355999,41.14781568000035,53365.18184184 2025-06-29,17:39:34.000,180,10995739,14445,0,1751218773,12988.20549452,41.07027525000012,53365.23773880001 2025-06-29,17:39:35.000,180,10995780,14525,0,1751218774,12988.22570345,41.0914226399982,53365.13991912001 2025-06-29,17:39:36.000,180,10995813,14645,0,1751218775,12988.36716596,41.02093134000461,53365.18882896001 2025-06-29,17:39:37.000,180,10995890,14405,0,1751218776,12988.515364779996,40.95044004000374,53365.18184184 2025-06-29,17:39:38.000,180,10995777,14565,0,1751218777,12988.636618359997,40.90109613000095,53365.195816080006 2025-06-29,17:39:39.000,180,10995739,14685,0,1751218778,12988.784817179992,40.97158743000182,53365.20979032 2025-06-29,17:39:40.000,180,10995834,14325,0,1751218779,12988.926279689993,40.865850480004156,53365.25171304 2025-06-29,17:39:41.000,180,10995872,14485,0,1751218780,12989.047533269993,40.858801350004796,53365.14690624001 2025-06-29,17:39:42.000,180,10995879,14605,0,1751218781,12989.148577919994,40.80945744000201,53365.23075168 2025-06-29,17:39:43.000,180,10995762,14445,0,1751218782,12989.28330412,40.83765395999944,53365.22376456 2025-06-29,17:39:44.000,180,10995851,14525,0,1751218783,12989.35740352999,40.78126092000457,53365.2028032 2025-06-29,17:39:45.000,180,10995812,14565,0,1751218784,12989.350667219995,40.85175221999816,53365.22376456 2025-06-29,17:39:46.000,180,10995755,14685,0,1751218785,12989.391085079995,40.83765395999944,53365.30062288 2025-06-29,17:39:47.000,180,10995895,14645,0,1751218786,12989.4045577,40.830604830000084,53365.28664864001 2025-06-29,17:39:48.000,180,10995879,14165,0,1751218787,12989.451711869995,40.816506570001366,53365.33555848001 2025-06-29,17:39:49.000,180,10995722,14525,0,1751218788,12989.39782138999,40.8447030899988,53365.27966152 2025-06-29,17:39:50.000,180,10995771,14525,0,1751218789,12989.32372198,40.83765395999944,53365.45433952001 2025-06-29,17:39:51.000,180,10995873,14405,0,1751218790,12989.21594101999,40.872899610003515,53365.4473524 2025-06-29,17:39:52.000,180,10995787,14485,0,1751218791,12989.108160059994,40.823555700000725,53365.41940392 2025-06-29,17:39:53.000,180,10995741,14525,0,1751218792,12989.020588029998,40.80945744000201,53365.41940392 2025-06-29,17:39:54.000,180,10995842,14645,0,1751218793,12988.906070759993,40.830604830000084,53365.48927512 2025-06-29,17:39:55.000,180,10995762,14645,0,1751218794,12988.798289799997,40.823555700000725,53365.45433952001 2025-06-29,17:39:56.000,180,10995811,14805,0,1751218795,12988.697245149997,40.70372049000434,53365.48228800001 2025-06-29,17:39:57.000,180,10995819,14485,0,1751218796,12988.562518949991,40.70372049000434,53365.46831376 2025-06-29,17:39:58.000,180,10995801,14765,0,1751218797,12988.46821061,40.66142571000091,53365.461326640005 2025-06-29,17:39:59.000,180,10995779,14565,0,1751218798,12988.40758382,40.61913093000476,53365.40542968001 2025-06-29,17:40:00.000,180,10995898,14525,0,1751218799,12988.27959392999,40.605032669998764,53365.42639104 2025-06-29,17:40:01.000,180,10995762,14565,0,1751218800,12988.21896713999,40.61208179999812,53365.45433952001 2025-06-29,17:40:02.000,180,10995751,14485,0,1751218801,12988.14486773,40.583885280000686,53365.39145544 2025-06-29,17:40:03.000,180,10995796,14525,0,1751218802,12988.070768319994,40.51339397999982,53365.35651984001 2025-06-29,17:40:04.000,180,10995820,14525,0,1751218803,12988.05729569999,40.52044310999918,53365.34953272 2025-06-29,17:40:05.000,180,10995780,14605,0,1751218804,12987.929305809994,40.52044310999918,53365.38446832001 2025-06-29,17:40:06.000,180,10995745,14525,0,1751218805,12987.902360569999,40.50634485000046,53365.412416800005 2025-06-29,17:40:07.000,180,10995838,14365,0,1751218806,12987.834997469989,40.54863963000389,53365.363506960006 2025-06-29,17:40:08.000,180,10995757,14685,0,1751218807,12987.781106989998,40.50634485000046,53365.31459712001 2025-06-29,17:40:09.000,180,10995783,14325,0,1751218808,12987.801315919998,40.52044310999918,53365.293635760005 2025-06-29,17:40:10.000,180,10995773,14125,0,1751218809,12987.733952819988,40.49224659000174,53365.32857136 2025-06-29,17:40:11.000,180,10995789,14325,0,1751218810,12987.707007579993,40.56978702000197,53365.293635760005 2025-06-29,17:40:12.000,180,10995813,14445,0,1751218811,12987.673326030002,40.590934410000045,53365.25870016 2025-06-29,17:40:13.000,180,10995786,14485,0,1751218812,12987.680062339998,40.54863963000389,53365.30062288 2025-06-29,17:40:14.000,180,10995785,14285,0,1751218813,12987.673326030002,40.597983539999404,53365.23773880001 2025-06-29,17:40:15.000,180,10995812,14565,0,1751218814,12987.653117100002,40.534541369997896,53365.20979032 2025-06-29,17:40:16.000,180,10995824,14405,0,1751218815,12987.653117100002,40.62618006000412,53365.23773880001 2025-06-29,17:40:17.000,180,10995864,14525,0,1751218816,12987.700271269998,40.647327450002194,53365.20979032 2025-06-29,17:40:18.000,180,10995779,14885,0,1751218817,12987.760898059998,40.605032669998764,53365.132932 2025-06-29,17:40:19.000,180,10995730,14365,0,1751218818,12987.902360569999,40.640278320002835,53365.07004792001 2025-06-29,17:40:20.000,180,10995844,14725,0,1751218819,12987.99666890999,40.61208179999812,53365.028125200006 2025-06-29,17:40:21.000,180,10995778,14725,0,1751218820,12988.05729569999,40.57683615000133,53364.97921536001 2025-06-29,17:40:22.000,180,10995836,14525,0,1751218821,12988.22570345,40.54159050000453,53365.07004792001 2025-06-29,17:40:23.000,180,10995837,14565,0,1751218822,12988.34695703,40.42880442000023,53365.05607368 2025-06-29,17:40:24.000,180,10995732,14365,0,1751218823,12988.495155849996,40.42880442000023,53365.04908656001 2025-06-29,17:40:25.000,180,10995745,14605,0,1751218824,12988.663563599992,40.414706160001515,53365.00017672001 2025-06-29,17:40:26.000,180,10995827,14485,0,1751218825,12988.811762420002,40.2525761700017,53365.125944880005 2025-06-29,17:40:27.000,180,10995764,14085,0,1751218826,12988.912807070003,40.16093748000276,53365.04209944 2025-06-29,17:40:28.000,180,10995692,14805,0,1751218827,12988.993642789988,40.10454444000061,53365.08402216 2025-06-29,17:40:29.000,180,10995740,14445,0,1751218828,12989.094687439989,40.005856620002305,53364.958254000005 2025-06-29,17:40:30.000,180,10995953,14485,0,1751218829,12989.209204709994,39.963561839998874,53365.09100928 2025-06-29,17:40:31.000,180,10995774,14525,0,1751218830,12989.290040429994,39.84372663000249,53365.08402216 2025-06-29,17:40:32.000,180,10995732,14485,0,1751218831,12989.310249359994,39.71684228999948,53365.04908656001 2025-06-29,17:40:33.000,180,10995842,14645,0,1751218832,12989.391085079995,39.71684228999948,53365.125944880005 2025-06-29,17:40:34.000,180,10995745,14405,0,1751218833,12989.37761245999,39.70274403000076,53365.174854720004 2025-06-29,17:40:35.000,180,10995712,14605,0,1751218834,12989.32372198,39.604056210002454,53365.11895776001 2025-06-29,17:40:36.000,180,10995736,14405,0,1751218835,12989.34393091,39.64635098999861,53365.11895776001 2025-06-29,17:40:37.000,180,10995845,14565,0,1751218836,12989.36413984,39.51946665000287,53365.23075168 2025-06-29,17:40:38.000,180,10995879,14365,0,1751218837,12989.35740352999,39.51241752000351,53365.18184184 2025-06-29,17:40:39.000,180,10995799,14685,0,1751218838,12989.290040429994,39.46307361000072,53365.21677744001 2025-06-29,17:40:40.000,180,10995766,14365,0,1751218839,12989.27656780999,39.4842209999988,53365.244725920005 2025-06-29,17:40:41.000,180,10995766,14685,0,1751218840,12989.162050539999,39.47012274000008,53365.23773880001 2025-06-29,17:40:42.000,180,10995829,14205,0,1751218841,12989.101423749999,39.491270129998156,53365.30062288 2025-06-29,17:40:43.000,180,10995795,14485,0,1751218842,12988.986906479993,39.49831926000479,53365.293635760005 2025-06-29,17:40:44.000,180,10995755,14445,0,1751218843,12988.892598140003,39.547663170000305,53365.33555848001 2025-06-29,17:40:45.000,180,10995835,14365,0,1751218844,12988.771344560002,39.53356491000159,53365.41940392 2025-06-29,17:40:46.000,180,10995806,14445,0,1751218845,12988.616409429997,39.58290882000438,53365.40542968001 2025-06-29,17:40:47.000,180,10995780,14605,0,1751218846,12988.441265369991,39.63225272999989,53365.31459712001 2025-06-29,17:40:48.000,180,10995823,14605,0,1751218847,12988.3267481,39.6604492500046,53365.35651984001 2025-06-29,17:40:49.000,180,10995855,14445,0,1751218848,12988.21896713999,39.773235330001626,53365.34953272 2025-06-29,17:40:50.000,180,10995794,14525,0,1751218849,12988.030350459994,39.773235330001626,53365.40542968001 2025-06-29,17:40:51.000,180,10995686,14365,0,1751218850,12987.902360569999,39.80143184999906,53365.23773880001 2025-06-29,17:40:52.000,180,10995813,14125,0,1751218851,12987.794579609988,39.87192314999993,53365.31459712001 2025-06-29,17:40:53.000,180,10995853,14725,0,1751218852,12987.673326030002,39.92126706000272,53365.30062288 2025-06-29,17:40:54.000,180,10995908,14485,0,1751218853,12987.525127209992,39.97766010000487,53365.26568728001 2025-06-29,17:40:55.000,180,10995763,14485,0,1751218854,12987.511654590002,40.09044618000189,53365.30062288 2025-06-29,17:40:56.000,180,10995846,14445,0,1751218855,12987.464500419992,40.062249660004454,53365.31459712001 2025-06-29,17:40:57.000,180,10995848,14445,0,1751218856,12987.457764109997,40.09749531000125,53365.26568728001 2025-06-29,17:40:58.000,180,10995769,14525,0,1751218857,12987.471236730002,40.11864269999933,53365.18882896001 2025-06-29,17:40:59.000,180,10995777,14565,0,1751218858,12987.471236730002,40.10454444000061,53365.26568728001 2025-06-29,17:41:00.000,180,10995708,14685,0,1751218859,12987.579017689997,40.16798661000212,53365.18882896001 2025-06-29,17:41:01.000,180,10995754,14525,0,1751218860,12987.673326030002,40.11864269999933,53365.195816080006 2025-06-29,17:41:02.000,180,10995834,14565,0,1751218861,12987.754161749988,40.196183129999554,53365.23075168 2025-06-29,17:41:03.000,180,10995803,14765,0,1751218862,12987.794579609988,40.182084870000836,53365.25870016 2025-06-29,17:41:04.000,180,10995830,14365,0,1751218863,12987.902360569999,40.1538883500034,53365.18882896001 2025-06-29,17:41:05.000,180,10995750,14485,0,1751218864,12988.06403201,40.062249660004454,53365.13991912001 2025-06-29,17:41:06.000,180,10995849,14445,0,1751218865,12988.15834034999,40.09044618000189,53365.077035040005 2025-06-29,17:41:07.000,180,10995768,14445,0,1751218866,12988.30653917,40.0411022699991,53365.09799640001 2025-06-29,17:41:08.000,180,10995695,14405,0,1751218867,12988.44800168,40.03405313999974,53365.13991912001 2025-06-29,17:41:09.000,180,10995758,14685,0,1751218868,12988.602936809992,39.9424144500008,53365.174854720004 2025-06-29,17:41:10.000,180,10995851,14565,0,1751218869,12988.710717770002,39.91421793000336,53365.2726744 2025-06-29,17:41:11.000,180,10995731,14565,0,1751218870,12988.805026109992,39.92126706000272,53365.23773880001 2025-06-29,17:41:12.000,180,10995799,14525,0,1751218871,12988.919543379998,39.86487402000057,53365.16786760001 2025-06-29,17:41:13.000,180,10995752,14525,0,1751218872,12989.013851719988,39.84372663000249,53365.244725920005 2025-06-29,17:41:14.000,180,10995801,14685,0,1751218873,12989.168786849994,39.773235330001626,53365.21677744001 2025-06-29,17:41:15.000,180,10995860,14405,0,1751218874,12989.162050539999,39.780284460000985,53365.293635760005 2025-06-29,17:41:16.000,180,10995748,14325,0,1751218875,12989.202468399999,39.71684228999948,53365.30062288 2025-06-29,17:41:17.000,180,10995814,14765,0,1751218876,12989.249622569994,39.68864577000204,53365.27966152 2025-06-29,17:41:18.000,180,10995813,14525,0,1751218877,12989.310249359994,39.71684228999948,53365.363506960006 2025-06-29,17:41:19.000,180,10995790,14445,0,1751218878,12989.370876149995,39.70274403000076,53365.45433952001 2025-06-29,17:41:20.000,180,10995760,14485,0,1751218879,12989.4045577,39.6604492500046,53365.461326640005 2025-06-29,17:41:21.000,180,10995741,14405,0,1751218880,12989.451711869995,39.76618620000227,53365.47530088001 2025-06-29,17:41:22.000,180,10995802,14365,0,1751218881,12989.51907496999,39.7943827199997,53365.47530088001 2025-06-29,17:41:23.000,180,10995766,14605,0,1751218882,12989.57970175999,39.70274403000076,53365.531197840006 2025-06-29,17:41:24.000,180,10995881,14565,0,1751218883,12989.653801169996,39.780284460000985,53365.52421072001 2025-06-29,17:41:25.000,180,10995814,14325,0,1751218884,12989.694219029996,39.773235330001626,53365.61504328 2025-06-29,17:41:26.000,180,10995730,14405,0,1751218885,12989.754845819996,39.86487402000057,53365.62203040001 2025-06-29,17:41:27.000,180,10995826,14205,0,1751218886,12989.835681539997,39.92126706000272,53365.580107680005 2025-06-29,17:41:28.000,180,10995802,14485,0,1751218887,12989.909780950002,39.949463580000156,53365.59408192 2025-06-29,17:41:29.000,180,10995764,14445,0,1751218888,12989.849154160001,40.0411022699991,53365.60106904001 2025-06-29,17:41:30.000,180,10995840,14685,0,1751218889,12989.916517259997,40.09044618000189,53365.656966 2025-06-29,17:41:31.000,180,10995765,14645,0,1751218890,12989.909780950002,40.125691829998686,53365.75478568 2025-06-29,17:41:32.000,180,10995772,14805,0,1751218891,12989.903044639992,40.16798661000212,53365.71985008001 2025-06-29,17:41:33.000,180,10995724,14765,0,1751218892,12989.943462499992,40.182084870000836,53365.747798560005 2025-06-29,17:41:34.000,180,10995787,14485,0,1751218893,12989.970407740002,40.231428780003625,53365.7617728 2025-06-29,17:41:35.000,180,10995760,14525,0,1751218894,12989.970407740002,40.25962530000106,53365.75478568 2025-06-29,17:41:36.000,180,10995788,14445,0,1751218895,12989.963671429992,40.33716573000129,53365.82465688 2025-06-29,17:41:37.000,180,10995764,14685,0,1751218896,12989.997352979997,40.26667443000042,53365.69190160001 2025-06-29,17:41:38.000,180,10995779,14605,0,1751218897,12990.037770839997,40.32306747000257,53365.82465688 2025-06-29,17:41:39.000,180,10995832,14525,0,1751218898,12990.057979769997,40.42880442000023,53365.89452808 2025-06-29,17:41:40.000,180,10995770,14765,0,1751218899,12990.145551799993,40.29487094999786,53365.87356672 2025-06-29,17:41:41.000,180,10995764,14525,0,1751218900,12990.172497039988,40.37946051000472,53365.85959248001 2025-06-29,17:41:42.000,180,10995858,14765,0,1751218901,12990.206178589993,40.35126399000001,53365.85959248001 2025-06-29,17:41:43.000,180,10995789,14525,0,1751218902,12990.287014309994,40.245527040002344,53365.87356672 2025-06-29,17:41:44.000,180,10995775,14325,0,1751218903,12990.307223239994,40.27372355999978,53365.88754096001 2025-06-29,17:41:45.000,180,10995907,14845,0,1751218904,12990.441949439999,40.21733052000491,53365.89452808 2025-06-29,17:41:46.000,180,10995790,14565,0,1751218905,12990.462158369999,40.1538883500034,53365.85959248001 2025-06-29,17:41:47.000,180,10995752,14605,0,1751218906,12990.4823673,40.125691829998686,53365.98536064001 2025-06-29,17:41:48.000,180,10995739,14765,0,1751218907,12990.53625777999,40.05520052999782,53365.85959248001 2025-06-29,17:41:49.000,180,10995884,14245,0,1751218908,12990.55646670999,40.01995488000102,53365.92946368 2025-06-29,17:41:50.000,180,10995844,14485,0,1751218909,12990.63730242999,40.0411022699991,53365.98536064001 2025-06-29,17:41:51.000,180,10995787,14525,0,1751218910,12990.630566119995,39.93536532000144,53366.00632200001 2025-06-29,17:41:52.000,180,10995778,14485,0,1751218911,12990.650775049995,39.87897227999929,53366.06920608 2025-06-29,17:41:53.000,180,10995814,14485,0,1751218912,12990.59688456999,39.91421793000336,53365.964399280005 2025-06-29,17:41:54.000,180,10995765,14205,0,1751218913,12990.60362088,39.85782489000121,53366.12510304001 2025-06-29,17:41:55.000,180,10995840,14405,0,1751218914,12990.590148259995,39.87897227999929,53366.05523184001 2025-06-29,17:41:56.000,180,10995725,14605,0,1751218915,12990.50257623,39.84372663000249,53366.083180320005 2025-06-29,17:41:57.000,180,10995788,14325,0,1751218916,12990.41500419999,39.85077576000185,53366.034270480006 2025-06-29,17:41:58.000,180,10995779,14485,0,1751218917,12990.320695859999,39.907168800004,53366.06221896 2025-06-29,17:41:59.000,180,10995831,14605,0,1751218918,12990.327432169994,39.907168800004,53366.10414168001 2025-06-29,17:42:00.000,180,10995822,14365,0,1751218919,12990.199442279998,39.907168800004,53366.146064399996 2025-06-29,17:42:01.000,180,10995785,14405,0,1751218920,12990.185969659993,39.99175836000359,53366.15305152001 2025-06-29,17:42:02.000,180,10995748,14405,0,1751218921,12990.098397629998,40.005856620002305,53366.15305152001 2025-06-29,17:42:03.000,180,10995801,14445,0,1751218922,12990.078188699998,40.14683922000404,53366.09016744 2025-06-29,17:42:04.000,180,10995820,14405,0,1751218923,12990.031034530002,40.09044618000189,53366.1111288 2025-06-29,17:42:05.000,180,10995810,14565,0,1751218924,12989.997352979997,40.16798661000212,53366.083180320005 2025-06-29,17:42:06.000,180,10995851,14525,0,1751218925,12989.909780950002,40.2525761700017,53365.98536064001 2025-06-29,17:42:07.000,180,10995859,14525,0,1751218926,12989.956935119997,40.26667443000042,53366.02029624 2025-06-29,17:42:08.000,180,10995918,14205,0,1751218927,12989.903044639992,40.30192008000449,53366.02029624 2025-06-29,17:42:09.000,180,10995871,14685,0,1751218928,12989.896308329997,40.358313119999366,53366.10414168001 2025-06-29,17:42:10.000,180,10995695,14525,0,1751218929,12989.876099399997,40.39355877000344,53366.07619320001 2025-06-29,17:42:11.000,180,10995843,14565,0,1751218930,12989.923253569992,40.44995180999831,53366.06920608 2025-06-29,17:42:12.000,180,10995837,14125,0,1751218931,12989.923253569992,40.407657030002156,53366.09715456 2025-06-29,17:42:13.000,180,10995959,14565,0,1751218932,12989.909780950002,40.407657030002156,53366.00632200001 2025-06-29,17:42:14.000,180,10995805,14605,0,1751218933,12989.990616670002,40.407657030002156,53366.00632200001 2025-06-29,17:42:15.000,180,10995838,14525,0,1751218934,12990.024298219992,40.372411379998084,53366.07619320001 2025-06-29,17:42:16.000,180,10995833,14565,0,1751218935,12990.057979769997,40.30896921000385,53365.964399280005 2025-06-29,17:42:17.000,180,10995779,14405,0,1751218936,12989.983880359992,40.26667443000042,53365.99933488 2025-06-29,17:42:18.000,180,10995783,14365,0,1751218937,12990.084925009993,40.25962530000106,53366.02029624 2025-06-29,17:42:19.000,180,10995779,14365,0,1751218938,12990.132079180003,40.175035740001476,53366.0412576 2025-06-29,17:42:20.000,180,10995745,14645,0,1751218939,12990.132079180003,40.16093748000276,53366.0412576 2025-06-29,17:42:21.000,180,10995801,14405,0,1751218940,12990.206178589993,40.09044618000189,53366.09016744 2025-06-29,17:42:22.000,180,10995796,14565,0,1751218941,12990.287014309994,40.10454444000061,53366.11811592 2025-06-29,17:42:23.000,180,10995828,14365,0,1751218942,12990.361113719999,40.02700401000038,53366.06221896 2025-06-29,17:42:24.000,180,10995839,14525,0,1751218943,12990.54299409,39.836677500003134,53366.11811592 2025-06-29,17:42:25.000,180,10995775,14525,0,1751218944,12990.54299409,39.85782489000121,53366.146064399996 2025-06-29,17:42:26.000,180,10995821,14325,0,1751218945,12990.63730242999,39.7943827199997,53366.02029624 2025-06-29,17:42:27.000,180,10995734,14365,0,1751218946,12990.670983979995,39.75913707000291,53366.06920608 2025-06-29,17:42:28.000,180,10995782,14365,0,1751218947,12990.74508339,39.85782489000121,53366.083180320005 2025-06-29,17:42:29.000,180,10995803,14565,0,1751218948,12990.792237559996,39.7943827199997,53366.013309120004 2025-06-29,17:42:30.000,180,10995789,14405,0,1751218949,12990.832655419996,39.81553010999778,53365.95042504 2025-06-29,17:42:31.000,180,10995817,14725,0,1751218950,12990.8865459,39.85782489000121,53366.00632200001 2025-06-29,17:42:32.000,180,10995851,14725,0,1751218951,12990.832655419996,39.80848097999842,53366.013309120004 2025-06-29,17:42:33.000,180,10995821,14765,0,1751218952,12990.832655419996,39.90011967000464,53366.034270480006 2025-06-29,17:42:34.000,180,10995875,14405,0,1751218953,12990.84612804,39.963561839998874,53366.05523184001 2025-06-29,17:42:35.000,180,10995828,14365,0,1751218954,12990.80571018,40.062249660004454,53366.09016744 2025-06-29,17:42:36.000,180,10995802,14445,0,1751218955,12990.72487446,40.09044618000189,53366.1111288 2025-06-29,17:42:37.000,180,10995949,14525,0,1751218956,12990.67772028999,40.16798661000212,53366.02728336001 2025-06-29,17:42:38.000,180,10995843,14365,0,1751218957,12990.56320302,40.21733052000491,53366.0412576 2025-06-29,17:42:39.000,180,10995791,14485,0,1751218958,12990.51604884999,40.358313119999366,53366.04824472 2025-06-29,17:42:40.000,180,10995795,14485,0,1751218959,12990.367850029994,40.35126399000001,53366.034270480006 2025-06-29,17:42:41.000,180,10995867,14445,0,1751218960,12990.260069069998,40.471099200003664,53365.9713864 2025-06-29,17:42:42.000,180,10995822,14405,0,1751218961,12990.246596449993,40.54159050000453,53366.034270480006 2025-06-29,17:42:43.000,180,10995834,14605,0,1751218962,12990.118606559998,40.61208179999812,53365.88754096001 2025-06-29,17:42:44.000,180,10995916,14365,0,1751218963,12990.071452390002,40.73896614000114,53365.95042504 2025-06-29,17:42:45.000,180,10995930,14565,0,1751218964,12990.078188699998,40.78126092000457,53365.9015152 2025-06-29,17:42:46.000,180,10995934,14325,0,1751218965,12990.084925009993,40.774211789997935,53365.831644 2025-06-29,17:42:47.000,180,10995836,14365,0,1751218966,12990.071452390002,40.78831005000393,53365.88754096001 2025-06-29,17:42:48.000,180,10995884,14405,0,1751218967,12990.044507149993,40.872899610003515,53365.964399280005 2025-06-29,17:42:49.000,180,10995844,14365,0,1751218968,12990.071452390002,40.872899610003515,53365.92946368 2025-06-29,17:42:50.000,180,10995846,14325,0,1751218969,12990.098397629998,40.8447030899988,53365.89452808 2025-06-29,17:42:51.000,180,10995753,14285,0,1751218970,12990.212914899988,40.8447030899988,53365.9713864 2025-06-29,17:42:52.000,180,10995839,14325,0,1751218971,12990.206178589993,40.78831005000393,53365.87356672 2025-06-29,17:42:53.000,180,10995867,14525,0,1751218972,12990.340904789999,40.7107696200037,53365.92247656 2025-06-29,17:42:54.000,180,10995806,14725,0,1751218973,12990.441949439999,40.55568876000325,53365.9015152 2025-06-29,17:42:55.000,180,10995753,14325,0,1751218974,12990.53625777999,40.52044310999918,53365.92946368 2025-06-29,17:42:56.000,180,10995849,14525,0,1751218975,12990.55646670999,40.37946051000472,53365.866579600006 2025-06-29,17:42:57.000,180,10995739,14405,0,1751218976,12990.58341195,40.32306747000257,53365.85959248001 2025-06-29,17:42:58.000,180,10995907,14525,0,1751218977,12990.670983979995,40.231428780003625,53365.95042504 2025-06-29,17:42:59.000,180,10995675,15005,0,1751218978,12990.62382981,40.16798661000212,53365.93645080001 2025-06-29,17:43:00.000,180,10995880,14285,0,1751218979,12990.52278516,40.0411022699991,53365.93645080001 2025-06-29,17:43:01.000,180,10995908,14485,0,1751218980,12990.462158369999,40.012905750001664,53365.98536064001 2025-06-29,17:43:02.000,180,10995850,14445,0,1751218981,12990.327432169994,39.87897227999929,53365.90850232001 2025-06-29,17:43:03.000,180,10995806,14565,0,1751218982,12990.219651209998,39.97766010000487,53365.92247656 2025-06-29,17:43:04.000,180,10995884,14405,0,1751218983,12990.105133939993,39.97766010000487,53365.9713864 2025-06-29,17:43:05.000,180,10995857,14405,0,1751218984,12989.896308329997,39.91421793000336,53365.94343792 2025-06-29,17:43:06.000,180,10995823,14405,0,1751218985,12989.801999989992,39.92831619000208,53365.9713864 2025-06-29,17:43:07.000,180,10995898,14565,0,1751218986,12989.613383309996,40.02700401000038,53365.85959248001 2025-06-29,17:43:08.000,180,10995930,14565,0,1751218987,12989.471920799995,40.062249660004454,53365.82465688 2025-06-29,17:43:09.000,180,10995744,14485,0,1751218988,12989.27656780999,40.09749531000125,53365.88055384 2025-06-29,17:43:10.000,180,10995823,14365,0,1751218989,12989.108160059994,40.132740959998046,53365.74081144001 2025-06-29,17:43:11.000,180,10995861,14485,0,1751218990,12988.885861829993,40.231428780003625,53365.74081144001 2025-06-29,17:43:12.000,180,10995876,14485,0,1751218991,12988.764608249992,40.35126399000001,53365.629017520005 2025-06-29,17:43:13.000,180,10995851,14565,0,1751218992,12988.555782639996,40.42880442000023,53365.68491448 2025-06-29,17:43:14.000,180,10995862,14205,0,1751218993,12988.353693339996,40.534541369997896,53365.61504328 2025-06-29,17:43:15.000,180,10995729,14645,0,1751218994,12988.28633024,40.66847484000027,53365.5870948 2025-06-29,17:43:16.000,180,10995812,14765,0,1751218995,12988.17854927999,40.73191701000178,53365.61504328 2025-06-29,17:43:17.000,180,10995966,14645,0,1751218996,12988.06403201,40.858801350004796,53365.55914632 2025-06-29,17:43:18.000,180,10995810,14325,0,1751218997,12987.942778429999,40.879948740002874,53365.53818496 2025-06-29,17:43:19.000,180,10995854,14605,0,1751218998,12987.915833189989,40.992734819999896,53365.55215920001 2025-06-29,17:43:20.000,180,10995744,14365,0,1751218999,12987.909096879994,41.03502960000333,53365.412416800005 2025-06-29,17:43:21.000,180,10995810,14125,0,1751219000,12987.895624259989,41.11257003000355,53365.47530088001 2025-06-29,17:43:22.000,180,10995831,14445,0,1751219001,12987.99666890999,41.14781568000035,53365.37049408 2025-06-29,17:43:23.000,180,10995810,14325,0,1751219002,12988.05729569999,41.19715959000314,53365.31459712001 2025-06-29,17:43:24.000,180,10995878,14205,0,1751219003,12988.111186179995,41.267650890004006,53365.28664864001 2025-06-29,17:43:25.000,180,10995888,14525,0,1751219004,12988.192021899995,41.2042087200025,53365.35651984001 2025-06-29,17:43:26.000,180,10995820,14445,0,1751219005,12988.252648689995,41.2042087200025,53365.33555848001 2025-06-29,17:43:27.000,180,10995773,14405,0,1751219006,12988.36042964999,41.105520900004194,53365.34953272 2025-06-29,17:43:28.000,180,10995803,14325,0,1751219007,12988.373902269996,41.056176990001404,53365.20979032 2025-06-29,17:43:29.000,180,10995867,14805,0,1751219008,12988.501892159991,41.042078730002686,53365.18882896001 2025-06-29,17:43:30.000,180,10995749,14325,0,1751219009,12988.629882050001,41.006833079998614,53365.195816080006 2025-06-29,17:43:31.000,180,10995916,14525,0,1751219010,12988.744399319992,40.95044004000374,53365.174854720004 2025-06-29,17:43:32.000,180,10995873,14245,0,1751219011,12988.872389210002,40.879948740002874,53365.21677744001 2025-06-29,17:43:33.000,180,10995902,14485,0,1751219012,12988.946488619993,40.83765395999944,53365.14690624001 2025-06-29,17:43:34.000,180,10995835,14525,0,1751219013,12989.128368989994,40.71781875000306,53365.13991912001 2025-06-29,17:43:35.000,180,10995862,14565,0,1751219014,12989.222677329999,40.62618006000412,53365.22376456 2025-06-29,17:43:36.000,180,10995742,14525,0,1751219015,12989.4045577,40.54159050000453,53365.13991912001 2025-06-29,17:43:37.000,180,10995866,14605,0,1751219016,12989.47865710999,40.38650964000408,53365.15389336 2025-06-29,17:43:38.000,180,10995833,14645,0,1751219017,12989.54602021,40.33716573000129,53365.132932 2025-06-29,17:43:39.000,180,10995892,14405,0,1751219018,12989.593174379996,40.33011660000193,53365.11895776001 2025-06-29,17:43:40.000,180,10995844,14245,0,1751219019,12989.680746409991,40.14683922000404,53365.132932 2025-06-29,17:43:41.000,180,10995781,14845,0,1751219020,12989.606647,40.182084870000836,53365.09100928 2025-06-29,17:43:42.000,180,10995867,14725,0,1751219021,12989.59991068999,40.182084870000836,53365.07004792001 2025-06-29,17:43:43.000,180,10995782,14565,0,1751219022,12989.56622914,40.231428780003625,53365.18882896001 2025-06-29,17:43:44.000,180,10995918,14365,0,1751219023,12989.51907496999,40.175035740001476,53365.01415096 2025-06-29,17:43:45.000,180,10995808,14685,0,1751219024,12989.370876149995,40.125691829998686,53365.01415096 2025-06-29,17:43:46.000,180,10995790,14565,0,1751219025,12989.26309519,40.08339705000253,53365.028125200006 2025-06-29,17:43:47.000,180,10995874,14525,0,1751219026,12989.19573208999,40.189134000000195,53365.10498352 2025-06-29,17:43:48.000,180,10995804,14565,0,1751219027,12989.020588029998,40.182084870000836,53365.0630608 2025-06-29,17:43:49.000,180,10995993,14605,0,1751219028,12988.845443969993,40.196183129999554,53365.08402216 2025-06-29,17:43:50.000,180,10995770,14525,0,1751219029,12988.764608249992,40.231428780003625,53365.13991912001 2025-06-29,17:43:51.000,180,10995807,14685,0,1751219030,12988.555782639996,40.30896921000385,53365.05607368 2025-06-29,17:43:52.000,180,10995885,14125,0,1751219031,12988.46821061,40.34421486000065,53365.028125200006 2025-06-29,17:43:53.000,180,10995775,14605,0,1751219032,12988.32001178999,40.38650964000408,53364.909344160005 2025-06-29,17:43:54.000,180,10995845,14525,0,1751219033,12988.232439759995,40.47814833000302,53365.01415096 2025-06-29,17:43:55.000,180,10995848,14445,0,1751219034,12988.1246588,40.54159050000453,53364.89536992 2025-06-29,17:43:56.000,180,10995797,14405,0,1751219035,12988.06403201,40.49224659000174,53364.93030552001 2025-06-29,17:43:57.000,180,10995760,14365,0,1751219036,12987.942778429999,40.605032669998764,53364.93729264 2025-06-29,17:43:58.000,180,10995879,14725,0,1751219037,12987.888887949994,40.67552396999963,53364.86742144 2025-06-29,17:43:59.000,180,10995787,14445,0,1751219038,12987.760898059998,40.7107696200037,53364.75562752 2025-06-29,17:44:00.000,180,10995894,14365,0,1751219039,12987.720480199998,40.70372049000434,53364.76960176 2025-06-29,17:44:01.000,180,10995921,14525,0,1751219040,12987.700271269998,40.76011352999922,53364.78357600001 2025-06-29,17:44:02.000,180,10995751,14405,0,1751219041,12987.626171859993,40.78126092000457,53364.76960176 2025-06-29,17:44:03.000,180,10995780,14685,0,1751219042,12987.626171859993,40.71781875000306,53364.73466616001 2025-06-29,17:44:04.000,180,10995794,14325,0,1751219043,12987.565545069992,40.76011352999922,53364.75562752 2025-06-29,17:44:05.000,180,10995780,14685,0,1751219044,12987.585753999992,40.72486788000242,53364.76261464001 2025-06-29,17:44:06.000,180,10995740,14685,0,1751219045,12987.538599829997,40.68257309999899,53364.66479496001 2025-06-29,17:44:07.000,180,10995863,14365,0,1751219046,12987.558808759997,40.66847484000027,53364.671782080004 2025-06-29,17:44:08.000,180,10995807,14685,0,1751219047,12987.471236730002,40.633229190003476,53364.66479496001 2025-06-29,17:44:09.000,180,10995880,14525,0,1751219048,12987.417346249997,40.57683615000133,53364.622872240005 2025-06-29,17:44:10.000,180,10995867,14485,0,1751219049,12987.376928389996,40.50634485000046,53364.61588512001 2025-06-29,17:44:11.000,180,10995767,14565,0,1751219050,12987.329774220001,40.43585354999959,53364.59492376001 2025-06-29,17:44:12.000,180,10995836,14525,0,1751219051,12987.343246839991,40.4006079000028,53364.573962400005 2025-06-29,17:44:13.000,180,10995781,14525,0,1751219052,12987.390401010001,40.358313119999366,53364.573962400005 2025-06-29,17:44:14.000,180,10995793,14725,0,1751219053,12987.471236730002,40.28077268999914,53364.54601392001 2025-06-29,17:44:15.000,180,10995721,14445,0,1751219054,12987.518390899997,40.21733052000491,53364.608898 2025-06-29,17:44:16.000,180,10995775,14605,0,1751219055,12987.545336139992,40.196183129999554,53364.49011696 2025-06-29,17:44:17.000,180,10995814,14405,0,1751219056,12987.680062339998,40.224379650004266,53364.49710408001 2025-06-29,17:44:18.000,180,10995809,14645,0,1751219057,12987.781106989998,40.14683922000404,53364.46915560001 2025-06-29,17:44:19.000,180,10995848,14445,0,1751219058,12987.841733779998,40.06929879000381,53364.38531016 2025-06-29,17:44:20.000,180,10995798,14645,0,1751219059,12987.97645997999,40.11864269999933,53364.336400320004 2025-06-29,17:44:21.000,180,10995832,14485,0,1751219060,12988.13813141999,40.132740959998046,53364.41325864 2025-06-29,17:44:22.000,180,10995832,14565,0,1751219061,12988.21896713999,40.05520052999782,53364.39928440001 2025-06-29,17:44:23.000,180,10995798,14725,0,1751219062,12988.29980285999,40.062249660004454,53364.35037456001 2025-06-29,17:44:24.000,180,10995913,14605,0,1751219063,12988.373902269996,40.01995488000102,53364.35037456001 2025-06-29,17:44:25.000,180,10995784,14445,0,1751219064,12988.42779275,39.97766010000487,53364.26652912 2025-06-29,17:44:26.000,180,10995738,14685,0,1751219065,12988.495155849996,39.956512709999515,53364.357361680006 2025-06-29,17:44:27.000,180,10995870,14525,0,1751219066,12988.549046330001,39.97061096999823,53364.35037456001 2025-06-29,17:44:28.000,180,10995850,14725,0,1751219067,12988.569255260001,40.01995488000102,53364.39928440001 2025-06-29,17:44:29.000,180,10995918,14525,0,1751219068,12988.683772529992,39.90011967000464,53364.39928440001 2025-06-29,17:44:30.000,180,10995816,14445,0,1751219069,12988.690508840002,39.88602140999865,53364.38531016 2025-06-29,17:44:31.000,180,10995715,14525,0,1751219070,12988.724190389992,39.84372663000249,53364.39229728 2025-06-29,17:44:32.000,180,10995770,14285,0,1751219071,12988.771344560002,39.80848097999842,53364.406271520005 2025-06-29,17:44:33.000,180,10995896,14365,0,1751219072,12988.757871939997,39.81553010999778,53364.38531016 2025-06-29,17:44:34.000,180,10995921,14285,0,1751219073,12988.818498729997,39.75208794000355,53364.406271520005 2025-06-29,17:44:35.000,180,10995799,14605,0,1751219074,12988.791553490002,39.81553010999778,53364.44819424001 2025-06-29,17:44:36.000,180,10995834,14885,0,1751219075,12988.771344560002,39.73798968000483,53364.42723288001 2025-06-29,17:44:37.000,180,10995762,14605,0,1751219076,12988.730926700002,39.787333590000344,53364.406271520005 2025-06-29,17:44:38.000,180,10995820,14565,0,1751219077,12988.744399319992,39.75913707000291,53364.44120712 2025-06-29,17:44:39.000,180,10995921,14725,0,1751219078,12988.751135630002,39.75913707000291,53364.38531016 2025-06-29,17:44:40.000,180,10995871,14525,0,1751219079,12988.663563599992,39.68159664000268,53364.51806544001 2025-06-29,17:44:41.000,180,10995760,14685,0,1751219080,12988.616409429997,39.71684228999948,53364.406271520005 2025-06-29,17:44:42.000,180,10995868,14645,0,1751219081,12988.575991569996,39.6956949000014,53364.49710408001 2025-06-29,17:44:43.000,180,10995753,14565,0,1751219082,12988.481683229991,39.67454751000332,53364.44819424001 2025-06-29,17:44:44.000,180,10995778,14645,0,1751219083,12988.38737489,39.65340011999797,53364.47614272001 2025-06-29,17:44:45.000,180,10995866,14525,0,1751219084,12988.26612131,39.723891419998836,53364.43422 2025-06-29,17:44:46.000,180,10995756,14365,0,1751219085,12988.14486773,39.66749838000396,53364.48312984 2025-06-29,17:44:47.000,180,10995828,14205,0,1751219086,12988.023614149999,39.6604492500046,53364.41325864 2025-06-29,17:44:48.000,180,10995810,14725,0,1751219087,12987.882151639998,39.773235330001626,53364.49011696 2025-06-29,17:44:49.000,180,10995917,14685,0,1751219088,12987.787843299993,39.822579240004416,53364.42024576 2025-06-29,17:44:50.000,180,10995841,14725,0,1751219089,12987.605962929993,39.75208794000355,53364.43422 2025-06-29,17:44:51.000,180,10995848,14645,0,1751219090,12987.437555179997,39.89307053999801,53364.48312984 2025-06-29,17:44:52.000,180,10995912,14405,0,1751219091,12987.26914743,39.93536532000144,53364.54601392001 2025-06-29,17:44:53.000,180,10995770,14525,0,1751219092,12987.154630159996,40.012905750001664,53364.44819424001 2025-06-29,17:44:54.000,180,10995806,14645,0,1751219093,12987.053585509995,39.97766010000487,53364.37832304001 2025-06-29,17:44:55.000,180,10995749,14525,0,1751219094,12986.98622241,40.11159356999997,53364.37133592 2025-06-29,17:44:56.000,180,10995798,14365,0,1751219095,12986.891914069995,40.14683922000404,53364.35037456001 2025-06-29,17:44:57.000,180,10995845,14445,0,1751219096,12986.750451559994,40.13979009000468,53364.3643488 2025-06-29,17:44:58.000,180,10995899,14405,0,1751219097,12986.750451559994,40.1538883500034,53364.32242608 2025-06-29,17:44:59.000,180,10995789,14725,0,1751219098,12986.683088459999,40.16093748000276,53364.19665792 2025-06-29,17:45:00.000,180,10995798,14405,0,1751219099,12986.716770009989,40.16798661000212,53364.11281248001 2025-06-29,17:45:01.000,180,10995853,14485,0,1751219100,12986.75718786999,40.13979009000468,53364.1547352 2025-06-29,17:45:02.000,180,10995738,14485,0,1751219101,12986.736978939989,40.175035740001476,53364.168709440004 2025-06-29,17:45:03.000,180,10995789,14605,0,1751219102,12986.851496209994,40.20323225999891,53364.168709440004 2025-06-29,17:45:04.000,180,10995826,14525,0,1751219103,12986.90538669,40.16798661000212,53364.13377384001 2025-06-29,17:45:05.000,180,10995784,14725,0,1751219104,12986.98622241,40.125691829998686,53364.14076096001 2025-06-29,17:45:06.000,180,10995743,14405,0,1751219105,12987.10073967999,40.11159356999997,53364.05691552 2025-06-29,17:45:07.000,180,10995789,14605,0,1751219106,12987.12768492,40.0411022699991,53364.09185112001 2025-06-29,17:45:08.000,180,10995823,14405,0,1751219107,12987.221993259991,40.062249660004454,53364.02896704 2025-06-29,17:45:09.000,180,10995758,14965,0,1751219108,12987.309565290001,39.963561839998874,53364.02896704 2025-06-29,17:45:10.000,180,10995820,14605,0,1751219109,12987.424082559992,40.01995488000102,53364.00800568 2025-06-29,17:45:11.000,180,10995797,14365,0,1751219110,12987.376928389996,40.012905750001664,53364.00800568 2025-06-29,17:45:12.000,180,10995856,14645,0,1751219111,12987.451027800002,39.9424144500008,53364.001018560004 2025-06-29,17:45:13.000,180,10995787,14765,0,1751219112,12987.437555179997,39.99175836000359,53363.9800572 2025-06-29,17:45:14.000,180,10995792,14445,0,1751219113,12987.511654590002,39.87897227999929,53364.04294128001 2025-06-29,17:45:15.000,180,10995839,14565,0,1751219114,12987.552072450002,39.93536532000144,53363.95909584 2025-06-29,17:45:16.000,180,10995811,14445,0,1751219115,12987.504918279992,39.92831619000208,53363.98704432 2025-06-29,17:45:17.000,180,10995795,14445,0,1751219116,12987.545336139992,39.907168800004,53363.97307008001 2025-06-29,17:45:18.000,180,10995794,14405,0,1751219117,12987.579017689997,39.93536532000144,53364.084864 2025-06-29,17:45:19.000,180,10995829,14325,0,1751219118,12987.565545069992,39.963561839998874,53364.04294128001 2025-06-29,17:45:20.000,180,10995735,14445,0,1751219119,12987.531863520002,39.98470923000423,53364.084864 2025-06-29,17:45:21.000,180,10995825,14485,0,1751219120,12987.504918279992,40.07634792000317,53364.01499280001 2025-06-29,17:45:22.000,180,10995783,14405,0,1751219121,12987.518390899997,40.062249660004454,53364.001018560004 2025-06-29,17:45:23.000,180,10995660,14565,0,1751219122,12987.504918279992,40.09749531000125,53363.903198880005 2025-06-29,17:45:24.000,180,10995861,14565,0,1751219123,12987.491445660002,40.132740959998046,53363.96608296001 2025-06-29,17:45:25.000,180,10995854,14405,0,1751219124,12987.464500419992,40.16798661000212,53363.96608296001 2025-06-29,17:45:26.000,180,10995752,14725,0,1751219125,12987.457764109997,40.21028138999827,53363.97307008001 2025-06-29,17:45:27.000,180,10995731,14405,0,1751219126,12987.457764109997,40.16798661000212,53363.98704432 2025-06-29,17:45:28.000,180,10995952,14725,0,1751219127,12987.403873629992,40.21733052000491,53363.93114736 2025-06-29,17:45:29.000,180,10995765,14525,0,1751219128,12987.363455769992,40.231428780003625,53364.01499280001 2025-06-29,17:45:30.000,180,10995743,14685,0,1751219129,12987.383664699992,40.245527040002344,53363.97307008001 2025-06-29,17:45:31.000,180,10995821,14365,0,1751219130,12987.356719459996,40.238477910002985,53363.94512160001 2025-06-29,17:45:32.000,180,10995849,14725,0,1751219131,12987.349983150001,40.25962530000106,53363.92416024001 2025-06-29,17:45:33.000,180,10995847,14805,0,1751219132,12987.343246839991,40.1538883500034,53363.88223752 2025-06-29,17:45:34.000,180,10995784,14285,0,1751219133,12987.316301599996,40.16798661000212,53363.94512160001 2025-06-29,17:45:35.000,180,10995748,14605,0,1751219134,12987.289356360001,40.175035740001476,53363.88223752 2025-06-29,17:45:36.000,180,10995857,14445,0,1751219135,12987.296092669996,40.09749531000125,53363.88223752 2025-06-29,17:45:37.000,180,10995761,14565,0,1751219136,12987.235465879996,40.11159356999997,53363.94512160001 2025-06-29,17:45:38.000,180,10995853,14565,0,1751219137,12987.18831171,40.07634792000317,53363.84730192001 2025-06-29,17:45:39.000,180,10995768,14285,0,1751219138,12987.16810278,40.09044618000189,53363.81935344 2025-06-29,17:45:40.000,180,10995763,14445,0,1751219139,12987.053585509995,40.05520052999782,53363.79839208001 2025-06-29,17:45:41.000,180,10995870,14365,0,1751219140,12986.992958719995,40.07634792000317,53363.86127616 2025-06-29,17:45:42.000,180,10995843,14565,0,1751219141,12986.891914069995,40.125691829998686,53363.87525040001 2025-06-29,17:45:43.000,180,10995817,14485,0,1751219142,12986.790869419994,40.11864269999933,53363.87525040001 2025-06-29,17:45:44.000,180,10995752,14565,0,1751219143,12986.615725359989,40.20323225999891,53363.86127616 2025-06-29,17:45:45.000,180,10995859,14645,0,1751219144,12986.501208089998,40.182084870000836,53363.81935344 2025-06-29,17:45:46.000,180,10995823,14365,0,1751219145,12986.440581299998,40.25962530000106,53363.77743072001 2025-06-29,17:45:47.000,180,10995734,14725,0,1751219146,12986.305855099992,40.34421486000065,53363.81935344 2025-06-29,17:45:48.000,180,10995880,14405,0,1751219147,12986.218283069997,40.421755290000874,53363.784417840005 2025-06-29,17:45:49.000,180,10995946,14565,0,1751219148,12986.076820559996,40.52749223999854,53363.686598160006 2025-06-29,17:45:50.000,180,10995939,14565,0,1751219149,12985.94209435999,40.56273789000261,53363.69358528 2025-06-29,17:45:51.000,180,10995877,14525,0,1751219150,12985.84778602,40.75306439999986,53363.7005724 2025-06-29,17:45:52.000,180,10995780,14405,0,1751219151,12985.733268749995,40.78831005000393,53363.7704436 2025-06-29,17:45:53.000,180,10995892,14525,0,1751219152,12985.63896040999,40.872899610003515,53363.70755952001 2025-06-29,17:45:54.000,180,10995774,14685,0,1751219153,12985.510970519994,40.88699787000223,53363.686598160006 2025-06-29,17:45:55.000,180,10995770,14445,0,1751219154,12985.436871109989,40.97158743000182,53363.58179136 2025-06-29,17:45:56.000,180,10995686,14245,0,1751219155,12985.436871109989,40.97863656000118,53363.60973984001 2025-06-29,17:45:57.000,180,10995872,14365,0,1751219156,12985.329090149993,41.02093134000461,53363.60275272 2025-06-29,17:45:58.000,180,10995791,14365,0,1751219157,12985.295408599988,41.13371742000163,53363.567817120005 2025-06-29,17:45:59.000,180,10995763,14365,0,1751219158,12985.254990740003,41.07027525000012,53363.497945920004 2025-06-29,17:46:00.000,180,10995828,14565,0,1751219159,12985.281935979998,41.03502960000333,53363.43506184 2025-06-29,17:46:01.000,180,10995740,14685,0,1751219160,12985.369508009993,41.049127860002045,53363.449036080005 2025-06-29,17:46:02.000,180,10995724,14645,0,1751219161,12985.349299079993,41.07027525000012,53363.42807472 2025-06-29,17:46:03.000,180,10995720,14645,0,1751219162,12985.517706829989,40.98568569000054,53363.41410048 2025-06-29,17:46:04.000,180,10995757,14645,0,1751219163,12985.571597309994,40.98568569000054,53363.32326792001 2025-06-29,17:46:05.000,180,10995677,14565,0,1751219164,12985.70632351,40.91519438999967,53363.28833232 2025-06-29,17:46:06.000,180,10995787,14365,0,1751219165,12985.854522329995,40.83765395999944,53363.34422928001 2025-06-29,17:46:07.000,180,10995748,14685,0,1751219166,12985.995984839996,40.858801350004796,53363.29531944001 2025-06-29,17:46:08.000,180,10995724,14325,0,1751219167,12986.150919970001,40.80240831000265,53363.19749976 2025-06-29,17:46:09.000,180,10995723,14405,0,1751219168,12986.285646169992,40.69667135999771,53363.30230656001 2025-06-29,17:46:10.000,180,10995715,14725,0,1751219169,12986.413636060002,40.605032669998764,53363.30230656001 2025-06-29,17:46:11.000,180,10995736,14285,0,1751219170,12986.568571189993,40.47814833000302,53363.34422928001 2025-06-29,17:46:12.000,180,10995870,14765,0,1751219171,12986.568571189993,40.37946051000472,53363.400126240005 2025-06-29,17:46:13.000,180,10995797,14605,0,1751219172,12986.696561079989,40.34421486000065,53363.351216400006 2025-06-29,17:46:14.000,180,10995847,14405,0,1751219173,12986.790869419994,40.26667443000042,53363.400126240005 2025-06-29,17:46:15.000,180,10995869,14685,0,1751219174,12986.86496883,40.26667443000042,53363.386152 2025-06-29,17:46:16.000,180,10995833,14605,0,1751219175,12986.87844144999,40.175035740001476,53363.37217776001 2025-06-29,17:46:17.000,180,10995839,14365,0,1751219176,12986.97948609999,40.08339705000253,53363.37916488 2025-06-29,17:46:18.000,180,10995697,14805,0,1751219177,12986.99969502999,40.05520052999782,53363.37217776001 2025-06-29,17:46:19.000,180,10995821,14365,0,1751219178,12986.972749789995,39.98470923000423,53363.46301032001 2025-06-29,17:46:20.000,180,10995781,14565,0,1751219179,12987.06032181999,40.012905750001664,53363.46301032001 2025-06-29,17:46:21.000,180,10995714,14405,0,1751219180,12987.00643134,40.0411022699991,53363.5258944 2025-06-29,17:46:22.000,180,10995815,14405,0,1751219181,12987.08053074999,39.98470923000423,53363.5258944 2025-06-29,17:46:23.000,180,10995698,14445,0,1751219182,12986.97948609999,39.963561839998874,53363.46999744001 2025-06-29,17:46:24.000,180,10995904,14685,0,1751219183,12986.932331929995,39.97061096999823,53363.51192016001 2025-06-29,17:46:25.000,180,10995820,14845,0,1751219184,12986.891914069995,40.06929879000381,53363.497945920004 2025-06-29,17:46:26.000,180,10995816,14405,0,1751219185,12986.871705139994,40.01995488000102,53363.53986864001 2025-06-29,17:46:27.000,180,10995757,14325,0,1751219186,12986.763924179999,40.03405313999974,53363.48397168 2025-06-29,17:46:28.000,180,10995745,14365,0,1751219187,12986.669615839994,40.175035740001476,53363.518907280006 2025-06-29,17:46:29.000,180,10995794,14365,0,1751219188,12986.534889639988,40.13979009000468,53363.46301032001 2025-06-29,17:46:30.000,180,10995768,14525,0,1751219189,12986.480999159998,40.245527040002344,53363.46301032001 2025-06-29,17:46:31.000,180,10995848,14765,0,1751219190,12986.353009270002,40.25962530000106,53363.53288152 2025-06-29,17:46:32.000,180,10995812,14525,0,1751219191,12986.359745579997,40.29487094999786,53363.5258944 2025-06-29,17:46:33.000,180,10995641,14605,0,1751219192,12986.251964620002,40.34421486000065,53363.53986864001 2025-06-29,17:46:34.000,180,10995824,14885,0,1751219193,12986.157656279996,40.30192008000449,53363.47698456 2025-06-29,17:46:35.000,180,10995839,14645,0,1751219194,12986.063347939991,40.414706160001515,53363.51192016001 2025-06-29,17:46:36.000,180,10995797,14805,0,1751219195,12985.995984839996,40.42880442000023,53363.400126240005 2025-06-29,17:46:37.000,180,10995721,14485,0,1751219196,12985.995984839996,40.47814833000302,53363.50493304 2025-06-29,17:46:38.000,180,10995754,14525,0,1751219197,12985.94883067,40.50634485000046,53363.43506184 2025-06-29,17:46:39.000,180,10995755,14565,0,1751219198,12985.84104970999,40.605032669998764,53363.449036080005 2025-06-29,17:46:40.000,180,10995760,14285,0,1751219199,12985.82084077999,40.62618006000412,53363.46999744001 2025-06-29,17:46:41.000,180,10995783,14685,0,1751219200,12985.80736816,40.66142571000091,53363.449036080005 2025-06-29,17:46:42.000,180,10995796,14525,0,1751219201,12985.71979612999,40.647327450002194,53363.386152 2025-06-29,17:46:43.000,180,10995784,14885,0,1751219202,12985.72653244,40.68257309999899,53363.41410048 2025-06-29,17:46:44.000,180,10995865,14405,0,1751219203,12985.78715923,40.7460152700005,53363.41410048 2025-06-29,17:46:45.000,180,10995823,14565,0,1751219204,12985.773686609995,40.767162659998576,53363.42807472 2025-06-29,17:46:46.000,180,10995801,14645,0,1751219205,12985.773686609995,40.75306439999986,53363.5258944 2025-06-29,17:46:47.000,180,10995738,14405,0,1751219206,12985.82757709,40.76011352999922,53363.48397168 2025-06-29,17:46:48.000,180,10995727,14685,0,1751219207,12985.84778602,40.73191701000178,53363.42807472 2025-06-29,17:46:49.000,180,10995839,14605,0,1751219208,12985.84778602,40.75306439999986,53363.46999744001 2025-06-29,17:46:50.000,180,10995732,14565,0,1751219209,12985.90167649999,40.774211789997935,53363.48397168 2025-06-29,17:46:51.000,180,10995865,14845,0,1751219210,12985.955566979996,40.76011352999922,53363.43506184 2025-06-29,17:46:52.000,180,10995748,14525,0,1751219211,12986.002721149991,40.72486788000242,53363.41410048 2025-06-29,17:46:53.000,180,10995791,14605,0,1751219212,12986.04987532,40.76011352999922,53363.5258944 2025-06-29,17:46:54.000,180,10995731,14405,0,1751219213,12986.097029489996,40.774211789997935,53363.50493304 2025-06-29,17:46:55.000,180,10995779,14525,0,1751219214,12986.130711040001,40.80945744000201,53363.47698456 2025-06-29,17:46:56.000,180,10995817,14565,0,1751219215,12986.164392589992,40.83765395999944,53363.48397168 2025-06-29,17:46:57.000,180,10995856,14365,0,1751219216,12986.218283069997,40.858801350004796,53363.46301032001 2025-06-29,17:46:58.000,180,10995777,14485,0,1751219217,12986.231755690002,40.83765395999944,53363.51192016001 2025-06-29,17:46:59.000,180,10995779,14765,0,1751219218,12986.258700929997,40.8447030899988,53363.50493304 2025-06-29,17:47:00.000,180,10995885,14645,0,1751219219,12986.305855099992,40.90814526000031,53363.53986864001 2025-06-29,17:47:01.000,180,10995758,14485,0,1751219220,12986.400163439997,40.98568569000054,53363.616726960005 2025-06-29,17:47:02.000,180,10995771,14645,0,1751219221,12986.440581299998,41.03502960000333,53363.60275272 2025-06-29,17:47:03.000,180,10995830,14325,0,1751219222,12986.386690819993,41.049127860002045,53363.57480424 2025-06-29,17:47:04.000,180,10995817,14605,0,1751219223,12986.454053920002,41.176012199997786,53363.62371408 2025-06-29,17:47:05.000,180,10995784,14525,0,1751219224,12986.393427130002,41.16191393999907,53363.55384288 2025-06-29,17:47:06.000,180,10995800,14925,0,1751219225,12986.373218200002,41.239454369999294,53363.616726960005 2025-06-29,17:47:07.000,180,10995727,14365,0,1751219226,12986.292382480002,41.35224045000359,53363.58877848001 2025-06-29,17:47:08.000,180,10995837,14605,0,1751219227,12986.258700929997,41.401584359999106,53363.57480424 2025-06-29,17:47:09.000,180,10995827,14445,0,1751219228,12986.191337830001,41.44387914000254,53363.5957656 2025-06-29,17:47:10.000,180,10995830,14485,0,1751219229,12986.097029489996,41.43683001000318,53363.60973984001 2025-06-29,17:47:11.000,180,10995835,14485,0,1751219230,12986.022930079991,41.5496160900002,53363.60275272 2025-06-29,17:47:12.000,180,10995779,14445,0,1751219231,12985.90841281,41.60600913000235,53363.567817120005 2025-06-29,17:47:13.000,180,10995707,14605,0,1751219232,12985.80736816,41.683549560002575,53363.62371408 2025-06-29,17:47:14.000,180,10995791,14485,0,1751219233,12985.74000505999,41.739942600004724,53363.5957656 2025-06-29,17:47:15.000,180,10995752,14725,0,1751219234,12985.672641959995,41.77518825000152,53363.60275272 2025-06-29,17:47:16.000,180,10995825,14565,0,1751219235,12985.605278859999,41.810433899998316,53363.56083000001 2025-06-29,17:47:17.000,180,10995852,14365,0,1751219236,12985.571597309994,41.88092519999918,53363.60973984001 2025-06-29,17:47:18.000,180,10995784,14725,0,1751219237,12985.510970519994,41.93731824000133,53363.567817120005 2025-06-29,17:47:19.000,180,10995711,14525,0,1751219238,12985.510970519994,42.01485867000156,53363.62371408 2025-06-29,17:47:20.000,180,10995838,14245,0,1751219239,12985.517706829989,41.99371128000348,53363.616726960005 2025-06-29,17:47:21.000,180,10995765,14485,0,1751219240,12985.510970519994,42.092399100001785,53363.50493304 2025-06-29,17:47:22.000,180,10995806,14405,0,1751219241,12985.484025279999,42.06420258000435,53363.60275272 2025-06-29,17:47:23.000,180,10995853,14525,0,1751219242,12985.490761589994,42.1064973600005,53363.60275272 2025-06-29,17:47:24.000,180,10995740,14525,0,1751219243,12985.544652069999,42.148792140003934,53363.5957656 2025-06-29,17:47:25.000,180,10995855,14605,0,1751219244,12985.57833361999,42.16289040000265,53363.567817120005 2025-06-29,17:47:26.000,180,10995681,14365,0,1751219245,12985.585069929999,42.17698866000137,53363.60275272 2025-06-29,17:47:27.000,180,10995880,14365,0,1751219246,12985.67937826999,42.15584127000329,53363.665636800004 2025-06-29,17:47:28.000,180,10995752,14645,0,1751219247,12985.773686609995,42.15584127000329,53363.56083000001 2025-06-29,17:47:29.000,180,10995805,14525,0,1751219248,12985.94883067,42.036006059999636,53363.53986864001 2025-06-29,17:47:30.000,180,10995802,14405,0,1751219249,12986.090293180001,41.97961302000476,53363.53288152 2025-06-29,17:47:31.000,180,10995783,14725,0,1751219250,12986.231755690002,41.97961302000476,53363.57480424 2025-06-29,17:47:32.000,180,10995819,14365,0,1751219251,12986.373218200002,41.93026911000197,53363.63070120001 2025-06-29,17:47:33.000,180,10995740,14365,0,1751219252,12986.507944399993,41.83863042000303,53363.60973984001 2025-06-29,17:47:34.000,180,10995908,14725,0,1751219253,12986.689824769994,41.71879520999937,53363.65166256 2025-06-29,17:47:35.000,180,10995820,14525,0,1751219254,12986.82455097,41.6483039099985,53363.63768832001 2025-06-29,17:47:36.000,180,10995916,14565,0,1751219255,12986.891914069995,41.56371434999892,53363.63070120001 2025-06-29,17:47:37.000,180,10995758,14325,0,1751219256,12987.01990395999,41.5496160900002,53363.63768832001 2025-06-29,17:47:38.000,180,10995743,14365,0,1751219257,12987.134421229995,41.43683001000318,53363.64467544 2025-06-29,17:47:39.000,180,10995796,14565,0,1751219258,12987.242202189991,41.35928958000295,53363.69358528 2025-06-29,17:47:40.000,180,10995849,14325,0,1751219259,12987.309565290001,41.168963069998426,53363.84730192001 2025-06-29,17:47:41.000,180,10995874,14445,0,1751219260,12987.403873629992,41.12666829000227,53363.7704436 2025-06-29,17:47:42.000,180,10995753,14565,0,1751219261,12987.424082559992,41.006833079998614,53363.74948224 2025-06-29,17:47:43.000,180,10995717,14445,0,1751219262,12987.464500419992,40.88699787000223,53363.7704436 2025-06-29,17:47:44.000,180,10995702,14405,0,1751219263,12987.430818870002,40.872899610003515,53363.75646936001 2025-06-29,17:47:45.000,180,10995921,14605,0,1751219264,12987.437555179997,40.767162659998576,53363.86127616 2025-06-29,17:47:46.000,180,10995770,14645,0,1751219265,12987.349983150001,40.7107696200037,53363.91717312 2025-06-29,17:47:47.000,180,10995774,14365,0,1751219266,12987.316301599996,40.73191701000178,53363.81236632 2025-06-29,17:47:48.000,180,10995802,14445,0,1751219267,12987.275883739996,40.69667135999771,53363.910186 2025-06-29,17:47:49.000,180,10995896,14565,0,1751219268,12987.10073967999,40.590934410000045,53363.86826328 2025-06-29,17:47:50.000,180,10995782,14205,0,1751219269,12986.96601348,40.583885280000686,53363.84730192001 2025-06-29,17:47:51.000,180,10995773,14205,0,1751219270,12986.79760572999,40.68962222999835,53363.95909584 2025-06-29,17:47:52.000,180,10995777,14445,0,1751219271,12986.710033699994,40.80240831000265,53363.9800572 2025-06-29,17:47:53.000,180,10995856,14765,0,1751219272,12986.635934289989,40.75306439999986,53364.001018560004 2025-06-29,17:47:54.000,180,10995812,14525,0,1751219273,12986.420372369997,40.823555700000725,53363.97307008001 2025-06-29,17:47:55.000,180,10995868,14645,0,1751219274,12986.346272959992,40.830604830000084,53363.93114736 2025-06-29,17:47:56.000,180,10995817,14365,0,1751219275,12986.265437239992,40.92224351999903,53364.001018560004 2025-06-29,17:47:57.000,180,10995778,14605,0,1751219276,12986.204810449992,40.94339091000438,53364.05691552 2025-06-29,17:47:58.000,180,10995772,14725,0,1751219277,12986.150919970001,41.01388220999797,53363.9800572 2025-06-29,17:47:59.000,180,10995753,14285,0,1751219278,12986.097029489996,41.15486480999971,53363.910186 2025-06-29,17:48:00.000,180,10995712,14605,0,1751219279,12986.043139009991,41.15486480999971,53363.97307008001 2025-06-29,17:48:01.000,180,10995818,14565,0,1751219280,12985.975775909996,41.31699479999952,53363.98704432 2025-06-29,17:48:02.000,180,10995746,14365,0,1751219281,12985.94883067,41.35928958000295,53364.03595416 2025-06-29,17:48:03.000,180,10995862,14725,0,1751219282,12986.002721149991,41.415682619997824,53363.98704432 2025-06-29,17:48:04.000,180,10995897,14685,0,1751219283,12985.92188542999,41.49322304999805,53363.98704432 2025-06-29,17:48:05.000,180,10995791,14485,0,1751219284,12985.995984839996,41.49322304999805,53364.00800568 2025-06-29,17:48:06.000,180,10995777,14565,0,1751219285,12986.063347939991,41.49322304999805,53363.97307008001 2025-06-29,17:48:07.000,180,10995879,14525,0,1751219286,12986.164392589992,41.42978088000382,53363.9800572 2025-06-29,17:48:08.000,180,10995784,14445,0,1751219287,12986.211546760002,41.44387914000254,53363.952108720005 2025-06-29,17:48:09.000,180,10995820,14725,0,1751219288,12986.379954509997,41.457977400001255,53363.952108720005 2025-06-29,17:48:10.000,180,10995839,14365,0,1751219289,12986.514680709988,41.37338784000167,53364.03595416 2025-06-29,17:48:11.000,180,10995828,14485,0,1751219290,12986.656143219989,41.30994567000016,53363.910186 2025-06-29,17:48:12.000,180,10995809,14525,0,1751219291,12986.851496209994,41.225356110000575,53364.02896704 2025-06-29,17:48:13.000,180,10995759,14365,0,1751219292,12987.01990395999,41.12666829000227,53363.94512160001 2025-06-29,17:48:14.000,180,10995863,14605,0,1751219293,12987.195048019996,41.07732437999948,53363.99403144001 2025-06-29,17:48:15.000,180,10995743,14725,0,1751219294,12987.329774220001,40.95044004000374,53364.03595416 2025-06-29,17:48:16.000,180,10995831,14205,0,1751219295,12987.558808759997,40.830604830000084,53364.02896704 2025-06-29,17:48:17.000,180,10995775,14485,0,1751219296,12987.713743889988,40.66142571000091,53364.05691552 2025-06-29,17:48:18.000,180,10995782,14525,0,1751219297,12987.888887949994,40.61208179999812,53364.10582536 2025-06-29,17:48:19.000,180,10995724,14605,0,1751219298,12988.04382308,40.4992957200011,53364.13377384001 2025-06-29,17:48:20.000,180,10995739,14645,0,1751219299,12988.19875820999,40.44995180999831,53364.09185112001 2025-06-29,17:48:21.000,180,10995739,14205,0,1751219300,12988.313275479995,40.31601834000321,53364.13377384001 2025-06-29,17:48:22.000,180,10995743,14445,0,1751219301,12988.36042964999,40.245527040002344,53364.189670800006 2025-06-29,17:48:23.000,180,10995818,14605,0,1751219302,12988.36716596,40.21028138999827,53364.26652912 2025-06-29,17:48:24.000,180,10995691,14045,0,1751219303,12988.44800168,40.13979009000468,53364.357361680006 2025-06-29,17:48:25.000,180,10995790,14725,0,1751219304,12988.40758382,40.08339705000253,53364.37832304001 2025-06-29,17:48:26.000,180,10995792,14525,0,1751219305,12988.353693339996,40.03405313999974,53364.39928440001 2025-06-29,17:48:27.000,180,10995756,14565,0,1751219306,12988.252648689995,40.01995488000102,53364.53203968 2025-06-29,17:48:28.000,180,10995764,14645,0,1751219307,12988.171812969995,40.01995488000102,53364.37133592 2025-06-29,17:48:29.000,180,10995799,14445,0,1751219308,12988.07750462999,40.20323225999891,53364.406271520005 2025-06-29,17:48:30.000,180,10995832,14405,0,1751219309,12987.915833189989,40.182084870000836,53364.46216848 2025-06-29,17:48:31.000,180,10995697,14645,0,1751219310,12987.740689129998,40.2525761700017,53364.46915560001 2025-06-29,17:48:32.000,180,10995854,14365,0,1751219311,12987.552072450002,40.407657030002156,53364.46216848 2025-06-29,17:48:33.000,180,10995827,14565,0,1751219312,12987.383664699992,40.464050070004305,53364.46216848 2025-06-29,17:48:34.000,180,10995720,14445,0,1751219313,12987.255674809996,40.583885280000686,53364.49710408001 2025-06-29,17:48:35.000,180,10995699,14285,0,1751219314,12987.08726706,40.75306439999986,53364.43422 2025-06-29,17:48:36.000,180,10995798,14365,0,1751219315,12986.87844144999,40.858801350004796,53364.49011696 2025-06-29,17:48:37.000,180,10995742,14565,0,1751219316,12986.77739679999,40.9574891700031,53364.47614272001 2025-06-29,17:48:38.000,180,10995773,14405,0,1751219317,12986.588780119993,41.02093134000461,53364.3643488 2025-06-29,17:48:39.000,180,10995689,14325,0,1751219318,12986.548362259993,41.14076655000099,53364.406271520005 2025-06-29,17:48:40.000,180,10995790,14525,0,1751219319,12986.487735469993,41.218306980001216,53364.336400320004 2025-06-29,17:48:41.000,180,10995855,14485,0,1751219320,12986.427108679993,41.19011046000378,53364.37832304001 2025-06-29,17:48:42.000,180,10995830,14525,0,1751219321,12986.393427130002,41.32404392999888,53364.44120712 2025-06-29,17:48:43.000,180,10995776,14525,0,1751219322,12986.299118789997,41.25355262999801,53364.34338744 2025-06-29,17:48:44.000,180,10995710,14525,0,1751219323,12986.305855099992,41.30994567000016,53364.39928440001 2025-06-29,17:48:45.000,180,10995843,14605,0,1751219324,12986.332800340002,41.30994567000016,53364.32242608 2025-06-29,17:48:46.000,180,10995798,14565,0,1751219325,12986.353009270002,41.24650349999865,53364.35037456001 2025-06-29,17:48:47.000,180,10995897,14485,0,1751219326,12986.454053920002,41.19011046000378,53364.38531016 2025-06-29,17:48:48.000,180,10995772,14685,0,1751219327,12986.541625949998,41.13371742000163,53364.3643488 2025-06-29,17:48:49.000,180,10995708,14365,0,1751219328,12986.629197979993,41.07027525000012,53364.35037456001 2025-06-29,17:48:50.000,180,10995761,14605,0,1751219329,12986.750451559994,40.999783949999255,53364.43422 2025-06-29,17:48:51.000,180,10995740,14685,0,1751219330,12987.01990395999,40.88699787000223,53364.37832304001 2025-06-29,17:48:52.000,180,10995708,14725,0,1751219331,12987.154630159996,40.7460152700005,53364.42723288001 2025-06-29,17:48:53.000,180,10995873,14285,0,1751219332,12987.370192080001,40.70372049000434,53364.3643488 2025-06-29,17:48:54.000,180,10995774,14405,0,1751219333,12987.525127209992,40.647327450002194,53364.43422 2025-06-29,17:48:55.000,180,10995721,14765,0,1751219334,12987.632908170002,40.49224659000174,53364.42024576 2025-06-29,17:48:56.000,180,10995752,14365,0,1751219335,12987.787843299993,40.52749223999854,53364.42024576 2025-06-29,17:48:57.000,180,10995890,14565,0,1751219336,12987.895624259989,40.42880442000023,53364.43422 2025-06-29,17:48:58.000,180,10995696,14605,0,1751219337,12988.023614149999,40.37946051000472,53364.44120712 2025-06-29,17:48:59.000,180,10995817,14205,0,1751219338,12988.09771355999,40.358313119999366,53364.504091200004 2025-06-29,17:49:00.000,180,10995772,14485,0,1751219339,12988.10444987,40.358313119999366,53364.41325864 2025-06-29,17:49:01.000,180,10995720,14645,0,1751219340,12988.20549452,40.35126399000001,53364.42024576 2025-06-29,17:49:02.000,180,10995691,14405,0,1751219341,12988.18528559,40.34421486000065,53364.336400320004 2025-06-29,17:49:03.000,180,10995781,14565,0,1751219342,12988.15834034999,40.33716573000129,53364.32242608 2025-06-29,17:49:04.000,180,10995852,14565,0,1751219343,12988.090977249994,40.43585354999959,53364.42723288001 2025-06-29,17:49:05.000,180,10995828,14645,0,1751219344,12988.07750462999,40.47814833000302,53364.48312984 2025-06-29,17:49:06.000,180,10995792,14525,0,1751219345,12987.989932599994,40.48519746000238,53364.42723288001 2025-06-29,17:49:07.000,180,10995774,14525,0,1751219346,12987.936042119989,40.61208179999812,53364.51806544001 2025-06-29,17:49:08.000,180,10995881,14605,0,1751219347,12987.821524849998,40.68257309999899,53364.573962400005 2025-06-29,17:49:09.000,180,10995755,14405,0,1751219348,12987.767634369993,40.823555700000725,53364.51107832 2025-06-29,17:49:10.000,180,10995851,14445,0,1751219349,12987.639644479998,40.88699787000223,53364.46915560001 2025-06-29,17:49:11.000,180,10995749,14685,0,1751219350,12987.531863520002,40.94339091000438,53364.53203968 2025-06-29,17:49:12.000,180,10995737,14485,0,1751219351,12987.498181969997,41.042078730002686,53364.53203968 2025-06-29,17:49:13.000,180,10995684,14485,0,1751219352,12987.363455769992,41.0914226399982,53364.56697528001 2025-06-29,17:49:14.000,180,10995813,14405,0,1751219353,12987.309565290001,41.098471770004835,53364.53203968 2025-06-29,17:49:15.000,180,10995762,14285,0,1751219354,12987.2489385,41.19011046000378,53364.56697528001 2025-06-29,17:49:16.000,180,10995822,14405,0,1751219355,12987.16136646999,41.281749150002724,53364.60191088 2025-06-29,17:49:17.000,180,10995740,14205,0,1751219356,12987.094003369995,41.288798280002084,53364.58094952 2025-06-29,17:49:18.000,180,10995759,14885,0,1751219357,12987.013167649995,41.31699479999952,53364.51806544001 2025-06-29,17:49:19.000,180,10995944,14605,0,1751219358,12986.912122999995,41.415682619997824,53364.51806544001 2025-06-29,17:49:20.000,180,10995690,14485,0,1751219359,12986.85823251999,41.35928958000295,53364.59492376001 2025-06-29,17:49:21.000,180,10995743,14725,0,1751219360,12986.83802358999,41.34519132000423,53364.573962400005 2025-06-29,17:49:22.000,180,10995737,14285,0,1751219361,12986.750451559994,41.35928958000295,53364.49011696 2025-06-29,17:49:23.000,180,10995739,14485,0,1751219362,12986.811078349994,41.415682619997824,53364.5390268 2025-06-29,17:49:24.000,180,10995889,14605,0,1751219363,12986.77739679999,41.42978088000382,53364.53203968 2025-06-29,17:49:25.000,180,10995736,14605,0,1751219364,12986.750451559994,41.42273175000446,53364.49011696 2025-06-29,17:49:26.000,180,10995889,14805,0,1751219365,12986.81781465999,41.401584359999106,53364.525052560006 2025-06-29,17:49:27.000,180,10995836,14565,0,1751219366,12986.763924179999,41.43683001000318,53364.42723288001 2025-06-29,17:49:28.000,180,10995815,14205,0,1751219367,12986.81781465999,41.465026530000614,53364.49011696 2025-06-29,17:49:29.000,180,10995755,14565,0,1751219368,12986.85823251999,41.52846870000212,53364.54601392001 2025-06-29,17:49:30.000,180,10995842,14725,0,1751219369,12986.8447599,41.52141957000276,53364.34338744 2025-06-29,17:49:31.000,180,10995845,14605,0,1751219370,12986.831287279994,41.47207565999997,53364.41325864 2025-06-29,17:49:32.000,180,10995801,14285,0,1751219371,12986.871705139994,41.52846870000212,53364.42723288001 2025-06-29,17:49:33.000,180,10995881,14365,0,1751219372,12986.831287279994,41.44387914000254,53364.41325864 2025-06-29,17:49:34.000,180,10995844,14485,0,1751219373,12986.8447599,41.52846870000212,53364.46216848 2025-06-29,17:49:35.000,180,10995774,14565,0,1751219374,12986.790869419994,41.514370440003404,53364.38531016 2025-06-29,17:49:36.000,180,10995813,14685,0,1751219375,12986.77739679999,41.500272180004686,53364.3643488 2025-06-29,17:49:37.000,180,10995768,14485,0,1751219376,12986.784133109999,41.408633489998465,53364.37133592 2025-06-29,17:49:38.000,180,10995827,14565,0,1751219377,12986.723506319999,41.35928958000295,53364.336400320004 2025-06-29,17:49:39.000,180,10995836,14285,0,1751219378,12986.723506319999,41.31699479999952,53364.357361680006 2025-06-29,17:49:40.000,180,10995731,14605,0,1751219379,12986.723506319999,41.31699479999952,53364.43422 2025-06-29,17:49:41.000,180,10995778,14645,0,1751219380,12986.676352149989,41.26060176000465,53364.44819424001 2025-06-29,17:49:42.000,180,10995811,14205,0,1751219381,12986.703297389999,41.225356110000575,53364.37832304001 2025-06-29,17:49:43.000,180,10995775,14485,0,1751219382,12986.683088459999,41.11961916000291,53364.44819424001 2025-06-29,17:49:44.000,180,10995767,14365,0,1751219383,12986.642670599998,41.098471770004835,53364.39229728 2025-06-29,17:49:45.000,180,10995772,14645,0,1751219384,12986.683088459999,41.056176990001404,53364.455181360005 2025-06-29,17:49:46.000,180,10995825,14485,0,1751219385,12986.716770009989,40.999783949999255,53364.37832304001 2025-06-29,17:49:47.000,180,10995791,14565,0,1751219386,12986.689824769994,40.90109613000095,53364.287490480005 2025-06-29,17:49:48.000,180,10995819,14645,0,1751219387,12986.602252739998,40.96453830000246,53364.38531016 2025-06-29,17:49:49.000,180,10995831,14565,0,1751219388,12986.669615839994,40.97158743000182,53364.32242608 2025-06-29,17:49:50.000,180,10995692,14405,0,1751219389,12986.608989049993,40.98568569000054,53364.287490480005 2025-06-29,17:49:51.000,180,10995763,14565,0,1751219390,12986.588780119993,40.91519438999967,53364.26652912 2025-06-29,17:49:52.000,180,10995786,14325,0,1751219391,12986.582043809998,40.90814526000031,53364.2944776 2025-06-29,17:49:53.000,180,10995714,14325,0,1751219392,12986.460790229998,40.94339091000438,53364.2944776 2025-06-29,17:49:54.000,180,10995746,14205,0,1751219393,12986.359745579997,41.01388220999797,53364.336400320004 2025-06-29,17:49:55.000,180,10995741,14365,0,1751219394,12986.258700929997,41.006833079998614,53364.21761928 2025-06-29,17:49:56.000,180,10995658,14245,0,1751219395,12986.123974729991,41.07027525000012,53364.238580640005 2025-06-29,17:49:57.000,180,10995790,14285,0,1751219396,12986.137447349996,41.01388220999797,53364.24556776 2025-06-29,17:49:58.000,180,10995820,14485,0,1751219397,12986.022930079991,41.02093134000461,53364.27351624 2025-06-29,17:49:59.000,180,10995729,14645,0,1751219398,12985.935358049996,41.049127860002045,53364.21761928 2025-06-29,17:50:00.000,180,10995821,14605,0,1751219399,12985.854522329995,40.97158743000182,53364.21063216001 2025-06-29,17:50:01.000,180,10995800,14525,0,1751219400,12985.733268749995,40.97158743000182,53364.16172232001 2025-06-29,17:50:02.000,180,10995791,14405,0,1751219401,12985.733268749995,41.06322612000076,53364.189670800006 2025-06-29,17:50:03.000,180,10995740,14565,0,1751219402,12985.65916933999,41.03502960000333,53364.14774808 2025-06-29,17:50:04.000,180,10995789,14645,0,1751219403,12985.57833361999,40.95044004000374,53364.14774808 2025-06-29,17:50:05.000,180,10995859,14485,0,1751219404,12985.564860999999,40.91519438999967,53364.10582536 2025-06-29,17:50:06.000,180,10995826,14365,0,1751219405,12985.585069929999,40.97863656000118,53364.1547352 2025-06-29,17:50:07.000,180,10995747,14485,0,1751219406,12985.61875147999,40.9574891700031,53364.09185112001 2025-06-29,17:50:08.000,180,10995824,14445,0,1751219407,12985.69958719999,40.88699787000223,53364.084864 2025-06-29,17:50:09.000,180,10995724,14565,0,1751219408,12985.74000505999,40.78831005000393,53364.001018560004 2025-06-29,17:50:10.000,180,10995827,14365,0,1751219409,12985.874731259995,40.70372049000434,53364.021979920006 2025-06-29,17:50:11.000,180,10995782,14565,0,1751219410,12985.92862174,40.71781875000306,53364.084864 2025-06-29,17:50:12.000,180,10995763,14725,0,1751219411,12985.915149119995,40.61208179999812,53363.91717312 2025-06-29,17:50:13.000,180,10995836,14325,0,1751219412,12986.070084250001,40.44995180999831,53364.084864 2025-06-29,17:50:14.000,180,10995816,14485,0,1751219413,12986.063347939991,40.414706160001515,53364.021979920006 2025-06-29,17:50:15.000,180,10995817,14405,0,1751219414,12986.211546760002,40.25962530000106,53364.07787688 2025-06-29,17:50:16.000,180,10995831,14325,0,1751219415,12986.272173550002,40.1538883500034,53364.13377384001 2025-06-29,17:50:17.000,180,10995875,14365,0,1751219416,12986.353009270002,40.0411022699991,53364.07787688 2025-06-29,17:50:18.000,180,10995821,14365,0,1751219417,12986.373218200002,39.963561839998874,53364.14076096001 2025-06-29,17:50:19.000,180,10995775,14325,0,1751219418,12986.366481889992,39.7943827199997,53364.119799600005 2025-06-29,17:50:20.000,180,10995855,14525,0,1751219419,12986.353009270002,39.70979316000012,53364.1547352 2025-06-29,17:50:21.000,180,10995694,14645,0,1751219420,12986.332800340002,39.63930185999925,53364.19665792 2025-06-29,17:50:22.000,180,10995812,14365,0,1751219421,12986.305855099992,39.45602448000136,53364.13377384001 2025-06-29,17:50:23.000,180,10995834,14405,0,1751219422,12986.305855099992,39.40668056999857,53364.14774808 2025-06-29,17:50:24.000,180,10995664,14285,0,1751219423,12986.339536649997,39.40668056999857,53364.04294128001 2025-06-29,17:50:25.000,180,10995774,14205,0,1751219424,12986.238491999997,39.30799275000027,53364.09883824 2025-06-29,17:50:26.000,180,10995869,14485,0,1751219425,12986.198074139997,39.30799275000027,53364.05691552 2025-06-29,17:50:27.000,180,10995772,14165,0,1751219426,12986.123974729991,39.30094362000091,53364.11281248001 2025-06-29,17:50:28.000,180,10995755,14365,0,1751219427,12986.090293180001,39.29389449000155,53364.14076096001 2025-06-29,17:50:29.000,180,10995786,14405,0,1751219428,12986.056611629996,39.3502875300037,53364.06390264001 2025-06-29,17:50:30.000,180,10995759,14605,0,1751219429,12986.002721149991,39.29389449000155,53363.99403144001 2025-06-29,17:50:31.000,180,10995807,14725,0,1751219430,12985.894940189995,39.364385790002416,53364.084864 2025-06-29,17:50:32.000,180,10995750,14565,0,1751219431,12985.86125863999,39.371434920001775,53364.09185112001 2025-06-29,17:50:33.000,180,10995731,14485,0,1751219432,12985.773686609995,39.3502875300037,53364.14076096001 2025-06-29,17:50:34.000,180,10995796,14525,0,1751219433,12985.64569672,39.39963143999921,53364.07787688 2025-06-29,17:50:35.000,180,10995841,14525,0,1751219434,12985.605278859999,39.47717186999944,53363.99403144001 2025-06-29,17:50:36.000,180,10995811,14605,0,1751219435,12985.55812468999,39.49831926000479,53364.0499284 2025-06-29,17:50:37.000,180,10995848,14605,0,1751219436,12985.504234209999,39.51241752000351,53364.00800568 2025-06-29,17:50:38.000,180,10995724,14565,0,1751219437,12985.409925869993,39.547663170000305,53363.94512160001 2025-06-29,17:50:39.000,180,10995709,14605,0,1751219438,12985.389716939993,39.51946665000287,53363.98704432 2025-06-29,17:50:40.000,180,10995858,14405,0,1751219439,12985.403189559998,39.547663170000305,53363.96608296001 2025-06-29,17:50:41.000,180,10995854,14405,0,1751219440,12985.382980629998,39.57585968999774,53363.97307008001 2025-06-29,17:50:42.000,180,10995823,14525,0,1751219441,12985.484025279999,39.61815447000117,53363.9800572 2025-06-29,17:50:43.000,180,10995790,14365,0,1751219442,12985.457080039989,39.6956949000014,53363.9800572 2025-06-29,17:50:44.000,180,10995684,14525,0,1751219443,12985.504234209999,39.66749838000396,53363.94512160001 2025-06-29,17:50:45.000,180,10995826,14485,0,1751219444,12985.55812468999,39.71684228999948,53364.05691552 2025-06-29,17:50:46.000,180,10995903,14445,0,1751219445,12985.59854254999,39.64635098999861,53363.95909584 2025-06-29,17:50:47.000,180,10995849,14445,0,1751219446,12985.591806239994,39.64635098999861,53364.00800568 2025-06-29,17:50:48.000,180,10995825,14405,0,1751219447,12985.72653244,39.6956949000014,53364.07787688 2025-06-29,17:50:49.000,180,10995749,14565,0,1751219448,12985.733268749995,39.64635098999861,53364.09185112001 2025-06-29,17:50:50.000,180,10995824,14845,0,1751219449,12985.753477679995,39.64635098999861,53364.1547352 2025-06-29,17:50:51.000,180,10995815,14525,0,1751219450,12985.72653244,39.57585968999774,53364.11281248001 2025-06-29,17:50:52.000,180,10995811,14645,0,1751219451,12985.76021398999,39.56881055999838,53364.10582536 2025-06-29,17:50:53.000,180,10995685,14565,0,1751219452,12985.834313399995,39.51946665000287,53364.13377384001 2025-06-29,17:50:54.000,180,10995761,14405,0,1751219453,12985.874731259995,39.51241752000351,53364.084864 2025-06-29,17:50:55.000,180,10995820,14725,0,1751219454,12985.995984839996,39.47717186999944,53364.11281248001 2025-06-29,17:50:56.000,180,10995756,14445,0,1751219455,12985.995984839996,39.39258230999985,53364.168709440004 2025-06-29,17:50:57.000,180,10995871,14685,0,1751219456,12986.063347939991,39.27979623000283,53364.10582536 2025-06-29,17:50:58.000,180,10995729,14605,0,1751219457,12986.144183659992,39.34323840000434,53364.14774808 2025-06-29,17:50:59.000,180,10995880,14685,0,1751219458,12986.292382480002,39.30094362000091,53364.16172232001 2025-06-29,17:51:00.000,180,10995794,14565,0,1751219459,12986.231755690002,39.22340319000068,53364.20364504 2025-06-29,17:51:01.000,180,10995804,14445,0,1751219460,12986.359745579997,39.16701014999853,53364.19665792 2025-06-29,17:51:02.000,180,10995736,14645,0,1751219461,12986.373218200002,39.05422407000151,53364.12678672 2025-06-29,17:51:03.000,180,10995744,14205,0,1751219462,12986.474262850003,39.08242058999895,53364.21761928 2025-06-29,17:51:04.000,180,10995787,14565,0,1751219463,12986.528153329993,38.9907819,53364.2246064 2025-06-29,17:51:05.000,180,10995755,14765,0,1751219464,12986.548362259993,39.018978420004714,53364.30845184001 2025-06-29,17:51:06.000,180,10995843,14725,0,1751219465,12986.582043809998,38.89914321000106,53364.28050336001 2025-06-29,17:51:07.000,180,10995830,14605,0,1751219466,12986.480999159998,38.82865191000019,53364.2944776 2025-06-29,17:51:08.000,180,10995830,14565,0,1751219467,12986.460790229998,38.81455365000147,53364.23159352001 2025-06-29,17:51:09.000,180,10995742,14405,0,1751219468,12986.460790229998,38.779308000004676,53364.38531016 2025-06-29,17:51:10.000,180,10995695,14445,0,1751219469,12986.386690819993,38.680620179999096,53364.406271520005 2025-06-29,17:51:11.000,180,10995823,14645,0,1751219470,12986.379954509997,38.567834100002074,53364.44819424001 2025-06-29,17:51:12.000,180,10995761,14285,0,1751219471,12986.359745579997,38.518490189999284,53364.37133592 2025-06-29,17:51:13.000,180,10995782,14565,0,1751219472,12986.332800340002,38.47619541000313,53364.51806544001 2025-06-29,17:51:14.000,180,10995782,14565,0,1751219473,12986.326064029992,38.3986549800029,53364.55998816 2025-06-29,17:51:15.000,180,10995863,14525,0,1751219474,12986.299118789997,38.22242673000437,53364.56697528001 2025-06-29,17:51:16.000,180,10995726,14605,0,1751219475,12986.292382480002,38.285868899998604,53364.62985936 2025-06-29,17:51:17.000,180,10995863,14485,0,1751219476,12986.346272959992,38.18013195000094,53364.63684648001 2025-06-29,17:51:18.000,180,10995860,14205,0,1751219477,12986.339536649997,38.11668977999943,53364.51806544001 2025-06-29,17:51:19.000,180,10995820,14325,0,1751219478,12986.346272959992,38.01095283000177,53364.55300104 2025-06-29,17:51:20.000,180,10995821,14765,0,1751219479,12986.366481889992,38.06734587000392,53364.54601392001 2025-06-29,17:51:21.000,180,10995849,14365,0,1751219480,12986.339536649997,38.046198479998566,53364.56697528001 2025-06-29,17:51:22.000,180,10995752,14765,0,1751219481,12986.393427130002,37.98275631000433,53364.61588512001 2025-06-29,17:51:23.000,180,10995911,14205,0,1751219482,12986.427108679993,37.89816675000475,53364.61588512001 2025-06-29,17:51:24.000,180,10995773,14485,0,1751219483,12986.366481889992,37.89111761999811,53364.608898 2025-06-29,17:51:25.000,180,10995821,14525,0,1751219484,12986.265437239992,37.89816675000475,53364.61588512001 2025-06-29,17:51:26.000,180,10995785,14245,0,1751219485,12986.258700929997,37.89111761999811,53364.741653280005 2025-06-29,17:51:27.000,180,10995821,14845,0,1751219486,12986.204810449992,37.94751066000026,53364.692743440006 2025-06-29,17:51:28.000,180,10995886,14725,0,1751219487,12986.164392589992,37.9404615300009,53364.61588512001 2025-06-29,17:51:29.000,180,10995786,14445,0,1751219488,12986.036402699996,38.01095283000177,53364.66479496001 2025-06-29,17:51:30.000,180,10995809,14685,0,1751219489,12985.854522329995,38.08144413000264,53364.60191088 2025-06-29,17:51:31.000,180,10995801,14725,0,1751219490,12985.672641959995,38.102591520000715,53364.60191088 2025-06-29,17:51:32.000,180,10995780,14445,0,1751219491,12985.551388379994,38.23652499000309,53364.63684648001 2025-06-29,17:51:33.000,180,10995783,14245,0,1751219492,12985.389716939993,38.2999671600046,53364.60191088 2025-06-29,17:51:34.000,180,10995792,14365,0,1751219493,12985.180891329997,38.37045845999819,53364.504091200004 2025-06-29,17:51:35.000,180,10995811,14565,0,1751219494,12984.945120479992,38.35636019999947,53364.504091200004 2025-06-29,17:51:36.000,180,10995782,14485,0,1751219495,12984.783449039991,38.40570411000226,53364.58094952 2025-06-29,17:51:37.000,180,10995958,14565,0,1751219496,12984.58135973999,38.504391930000565,53364.46216848 2025-06-29,17:51:38.000,180,10995807,14405,0,1751219497,12984.365797819999,38.52553931999864,53364.41325864 2025-06-29,17:51:39.000,180,10995726,14605,0,1751219498,12984.163708519998,38.58193236000079,53364.42024576 2025-06-29,17:51:40.000,180,10995770,14645,0,1751219499,12984.008773389993,38.58193236000079,53364.41325864 2025-06-29,17:51:41.000,180,10995853,14645,0,1751219500,12983.853838260002,38.59603061999951,53364.38531016 2025-06-29,17:51:42.000,180,10995834,14445,0,1751219501,12983.638276339996,38.58193236000079,53364.2944776 2025-06-29,17:51:43.000,180,10995815,14525,0,1751219502,12983.537231689996,38.63127627000358,53364.238580640005 2025-06-29,17:51:44.000,180,10995803,14565,0,1751219503,12983.38229655999,38.680620179999096,53364.20364504 2025-06-29,17:51:45.000,180,10995814,14685,0,1751219504,12983.24757036,38.70176757000445,53364.119799600005 2025-06-29,17:51:46.000,180,10995758,14485,0,1751219505,12983.20041618999,38.6453745300023,53364.13377384001 2025-06-29,17:51:47.000,180,10995895,14365,0,1751219506,12983.173470949994,38.66652192000038,53364.21063216001 2025-06-29,17:51:48.000,180,10995852,14405,0,1751219507,12983.126316779999,38.6453745300023,53364.0499284 2025-06-29,17:51:49.000,180,10995798,14605,0,1751219508,12983.085898919999,38.65947279000102,53364.09185112001 2025-06-29,17:51:50.000,180,10995750,14685,0,1751219509,12983.065689989999,38.63832540000294,53363.97307008001 2025-06-29,17:51:51.000,180,10995843,14565,0,1751219510,12983.058953679989,38.66652192000038,53364.01499280001 2025-06-29,17:51:52.000,180,10995842,14845,0,1751219511,12983.099371539989,38.532588449998,53363.910186 2025-06-29,17:51:53.000,180,10995775,14725,0,1751219512,12983.146525709999,38.58193236000079,53363.89621176001 2025-06-29,17:51:54.000,180,10995838,14605,0,1751219513,12983.18020725999,38.553735840003355,53363.91717312 2025-06-29,17:51:55.000,180,10995899,14765,0,1751219514,12983.15999832999,38.58193236000079,53363.88922464 2025-06-29,17:51:56.000,180,10995799,14605,0,1751219515,12983.213888809994,38.532588449998,53363.79140496 2025-06-29,17:51:57.000,180,10995824,14765,0,1751219516,12983.234097739994,38.546686710003996,53363.81935344 2025-06-29,17:51:58.000,180,10995738,14205,0,1751219517,12983.30146083999,38.553735840003355,53363.77743072001 2025-06-29,17:51:59.000,180,10995721,14445,0,1751219518,12983.28798822,38.52553931999864,53363.77743072001 2025-06-29,17:52:00.000,180,10995825,14485,0,1751219519,12983.15999832999,38.518490189999284,53363.76345648 2025-06-29,17:52:01.000,180,10995725,14365,0,1751219520,12983.15999832999,38.560784970002715,53363.616726960005 2025-06-29,17:52:02.000,180,10995810,14325,0,1751219521,12983.092635229994,38.65947279000102,53363.67262392 2025-06-29,17:52:03.000,180,10995816,14485,0,1751219522,12982.971381649993,38.66652192000038,53363.62371408 2025-06-29,17:52:04.000,180,10995869,14605,0,1751219523,12982.964645339998,38.75111147999996,53363.65864968001 2025-06-29,17:52:05.000,180,10995697,14405,0,1751219524,12982.850128069993,38.65947279000102,53363.616726960005 2025-06-29,17:52:06.000,180,10995862,14525,0,1751219525,12982.796237590002,38.71586583000317,53363.5957656 2025-06-29,17:52:07.000,180,10995784,14365,0,1751219526,12982.695192940002,38.82160278000083,53363.49095880001 2025-06-29,17:52:08.000,180,10995763,14845,0,1751219527,12982.587411979992,38.82865191000019,53363.47698456 2025-06-29,17:52:09.000,180,10995716,14685,0,1751219528,12982.526785189992,38.88504495000234,53363.42807472 2025-06-29,17:52:10.000,180,10995915,14525,0,1751219529,12982.493103640001,38.98373277000064,53363.4560232 2025-06-29,17:52:11.000,180,10995879,14365,0,1751219530,12982.439213159996,38.98373277000064,53363.43506184 2025-06-29,17:52:12.000,180,10995763,14525,0,1751219531,12982.35164113,39.06127320000087,53363.44204896001 2025-06-29,17:52:13.000,180,10995851,14205,0,1751219532,12982.37185006,39.145862760000455,53363.330255040004 2025-06-29,17:52:14.000,180,10995734,14365,0,1751219533,12982.3314322,39.096518849997665,53363.35820352 2025-06-29,17:52:15.000,180,10995819,14565,0,1751219534,12982.35164113,39.181108410004526,53363.330255040004 2025-06-29,17:52:16.000,180,10995859,14685,0,1751219535,12982.317959579996,39.26569797000411,53363.26038384 2025-06-29,17:52:17.000,180,10995814,14565,0,1751219536,12982.237123859995,39.27979623000283,53363.26038384 2025-06-29,17:52:18.000,180,10995819,14605,0,1751219537,12982.237123859995,39.3361892699977,53363.26038384 2025-06-29,17:52:19.000,180,10995964,14525,0,1751219538,12982.20344230999,39.371434920001775,53363.30230656001 2025-06-29,17:52:20.000,180,10995794,14725,0,1751219539,12982.16302444999,39.47717186999944,53363.26038384 2025-06-29,17:52:21.000,180,10995791,14685,0,1751219540,12982.136079209995,39.49831926000479,53363.17653840001 2025-06-29,17:52:22.000,180,10995733,14045,0,1751219541,12982.06197979999,39.547663170000305,53363.14858992 2025-06-29,17:52:23.000,180,10995781,14605,0,1751219542,12981.98114407999,39.57585968999774,53363.21846112 2025-06-29,17:52:24.000,180,10995853,14605,0,1751219543,12981.907044669999,39.597007080003095,53363.14858992 2025-06-29,17:52:25.000,180,10995844,14565,0,1751219544,12981.853154189994,39.64635098999861,53363.22544824001 2025-06-29,17:52:26.000,180,10995778,14565,0,1751219545,12981.785791089998,39.68159664000268,53363.162564160004 2025-06-29,17:52:27.000,180,10995792,14525,0,1751219546,12981.819472639989,39.58290882000438,53363.12762856001 2025-06-29,17:52:28.000,180,10995862,14725,0,1751219547,12981.745373229998,39.66749838000396,53363.13461568001 2025-06-29,17:52:29.000,180,10995794,14205,0,1751219548,12981.752109539993,39.730940549998195,53363.07871872 2025-06-29,17:52:30.000,180,10995884,14565,0,1751219549,12981.711691679993,39.723891419998836,53363.05077024 2025-06-29,17:52:31.000,180,10995818,14525,0,1751219550,12981.745373229998,39.68159664000268,53363.05775736001 2025-06-29,17:52:32.000,180,10995799,14325,0,1751219551,12981.718427989988,39.68864577000204,53363.05077024 2025-06-29,17:52:33.000,180,10995799,14445,0,1751219552,12981.765582159998,39.63225272999989,53363.05775736001 2025-06-29,17:52:34.000,180,10995708,14645,0,1751219553,12981.792527399994,39.56881055999838,53363.0717316 2025-06-29,17:52:35.000,180,10995832,14685,0,1751219554,12981.839681569989,39.561761429999024,53362.994873280004 2025-06-29,17:52:36.000,180,10995814,14605,0,1751219555,12981.907044669999,39.49831926000479,53363.113654320005 2025-06-29,17:52:37.000,180,10995779,14565,0,1751219556,12981.96767146,39.44192622000264,53362.994873280004 2025-06-29,17:52:38.000,180,10995770,14525,0,1751219557,12982.02829825,39.39258230999985,53362.95295056 2025-06-29,17:52:39.000,180,10995849,14525,0,1751219558,12982.055243489995,39.39963143999921,53363.0018604 2025-06-29,17:52:40.000,180,10995883,14885,0,1751219559,12982.18323337999,39.27274710000347,53362.994873280004 2025-06-29,17:52:41.000,180,10995856,14565,0,1751219560,12982.257332789995,39.3361892699977,53362.994873280004 2025-06-29,17:52:42.000,180,10995797,14565,0,1751219561,12982.28427802999,39.30799275000027,53363.015834640006 2025-06-29,17:52:43.000,180,10995721,14565,0,1751219562,12982.3314322,39.28684536000219,53362.95993768001 2025-06-29,17:52:44.000,180,10995788,14565,0,1751219563,12982.452685780001,39.35733666000306,53363.03679600001 2025-06-29,17:52:45.000,180,10995844,14445,0,1751219564,12982.466158399991,39.28684536000219,53363.05077024 2025-06-29,17:52:46.000,180,10995849,14645,0,1751219565,12982.419004229996,39.29389449000155,53363.015834640006 2025-06-29,17:52:47.000,180,10995850,14605,0,1751219566,12982.479631019996,39.28684536000219,53362.95993768001 2025-06-29,17:52:48.000,180,10995791,14445,0,1751219567,12982.405531609991,39.329140139998344,53363.00884752001 2025-06-29,17:52:49.000,180,10995733,14645,0,1751219568,12982.405531609991,39.364385790002416,53362.95295056 2025-06-29,17:52:50.000,180,10995906,14485,0,1751219569,12982.41226792,39.364385790002416,53363.02980888 2025-06-29,17:52:51.000,180,10995782,14405,0,1751219570,12982.432476850001,39.427827960003924,53363.02980888 2025-06-29,17:52:52.000,180,10995774,14485,0,1751219571,12982.41226792,39.561761429999024,53363.02980888 2025-06-29,17:52:53.000,180,10995884,14325,0,1751219572,12982.378586369996,39.561761429999024,53363.064744480005 2025-06-29,17:52:54.000,180,10995740,14525,0,1751219573,12982.32469588999,39.53356491000159,53363.02980888 2025-06-29,17:52:55.000,180,10995823,14605,0,1751219574,12982.237123859995,39.589957950003736,53363.05077024 2025-06-29,17:52:56.000,180,10995862,14885,0,1751219575,12982.14955183,39.61815447000117,53363.113654320005 2025-06-29,17:52:57.000,180,10995804,14365,0,1751219576,12982.216914929995,39.67454751000332,53363.07871872 2025-06-29,17:52:58.000,180,10995795,14525,0,1751219577,12982.21017862,39.63225272999989,53363.04378312 2025-06-29,17:52:59.000,180,10995713,14365,0,1751219578,12982.25059648,39.76618620000227,53363.00884752001 2025-06-29,17:53:00.000,180,10995826,14205,0,1751219579,12982.27080541,39.70274403000076,53363.10666720001 2025-06-29,17:53:01.000,180,10995831,14445,0,1751219580,12982.25059648,39.80848097999842,53363.04378312 2025-06-29,17:53:02.000,180,10995717,14525,0,1751219581,12982.28427802999,39.71684228999948,53363.064744480005 2025-06-29,17:53:03.000,180,10995823,14325,0,1751219582,12982.277541719995,39.7943827199997,53363.05775736001 2025-06-29,17:53:04.000,180,10995841,14685,0,1751219583,12982.26406909999,39.80848097999842,53363.05077024 2025-06-29,17:53:05.000,180,10995827,14605,0,1751219584,12982.196705999995,39.773235330001626,53363.09269296 2025-06-29,17:53:06.000,180,10995900,14765,0,1751219585,12982.08892504,39.7943827199997,53363.09269296 2025-06-29,17:53:07.000,180,10995821,14565,0,1751219586,12982.055243489995,39.80143184999906,53363.064744480005 2025-06-29,17:53:08.000,180,10995672,14605,0,1751219587,12982.00808932,39.829628370003775,53363.12064144 2025-06-29,17:53:09.000,180,10995830,14565,0,1751219588,12981.96093514999,39.89307053999801,53363.10666720001 2025-06-29,17:53:10.000,180,10995808,14565,0,1751219589,12981.880099429989,39.9424144500008,53363.13461568001 2025-06-29,17:53:11.000,180,10995757,14645,0,1751219590,12981.927253599999,39.90011967000464,53363.162564160004 2025-06-29,17:53:12.000,180,10995731,14445,0,1751219591,12981.859890499989,39.92126706000272,53363.113654320005 2025-06-29,17:53:13.000,180,10995816,14565,0,1751219592,12981.812736329994,39.963561839998874,53363.113654320005 2025-06-29,17:53:14.000,180,10995836,14685,0,1751219593,12981.819472639989,39.98470923000423,53363.10666720001 2025-06-29,17:53:15.000,180,10995755,14685,0,1751219594,12981.779054779989,40.01995488000102,53363.05775736001 2025-06-29,17:53:16.000,180,10995767,14725,0,1751219595,12981.799263709989,40.1538883500034,53363.10666720001 2025-06-29,17:53:17.000,180,10995711,14645,0,1751219596,12981.792527399994,40.14683922000404,53363.183525520006 2025-06-29,17:53:18.000,180,10995730,14445,0,1751219597,12981.806000019998,40.13979009000468,53363.064744480005 2025-06-29,17:53:19.000,180,10995851,14725,0,1751219598,12981.819472639989,40.28077268999914,53363.10666720001 2025-06-29,17:53:20.000,180,10995837,14445,0,1751219599,12981.853154189994,40.231428780003625,53363.00884752001 2025-06-29,17:53:21.000,180,10995798,14645,0,1751219600,12981.893572049994,40.27372355999978,53363.113654320005 2025-06-29,17:53:22.000,180,10995787,14525,0,1751219601,12981.927253599999,40.26667443000042,53362.98788616001 2025-06-29,17:53:23.000,180,10995810,14365,0,1751219602,12981.994616699994,40.31601834000321,53363.1416028 2025-06-29,17:53:24.000,180,10995834,14605,0,1751219603,12982.06197979999,40.2525761700017,53363.05775736001 2025-06-29,17:53:25.000,180,10995883,14445,0,1751219604,12982.06197979999,40.2878218199985,53363.10666720001 2025-06-29,17:53:26.000,180,10995803,14565,0,1751219605,12982.08892504,40.238477910002985,53363.05077024 2025-06-29,17:53:27.000,180,10995741,14525,0,1751219606,12982.196705999995,40.20323225999891,53362.98089904 2025-06-29,17:53:28.000,180,10995798,14405,0,1751219607,12982.237123859995,40.175035740001476,53362.97391192 2025-06-29,17:53:29.000,180,10995916,14445,0,1751219608,12982.365113749991,40.224379650004266,53363.113654320005 2025-06-29,17:53:30.000,180,10995724,14645,0,1751219609,12982.439213159996,40.08339705000253,53363.09269296 2025-06-29,17:53:31.000,180,10995740,14605,0,1751219610,12982.520048879996,40.0411022699991,53363.113654320005 2025-06-29,17:53:32.000,180,10995778,14805,0,1751219611,12982.641302459997,40.01995488000102,53363.09968008 2025-06-29,17:53:33.000,180,10995751,14605,0,1751219612,12982.796237590002,40.005856620002305,53363.12064144 2025-06-29,17:53:34.000,180,10995814,14565,0,1751219613,12982.890545929993,39.86487402000057,53363.13461568001 2025-06-29,17:53:35.000,180,10995841,14445,0,1751219614,12982.998326889989,39.85782489000121,53363.17653840001 2025-06-29,17:53:36.000,180,10995903,14605,0,1751219615,12983.11958046999,39.80143184999906,53363.19051264 2025-06-29,17:53:37.000,180,10995837,14445,0,1751219616,12983.24083404999,39.71684228999948,53363.20448688001 2025-06-29,17:53:38.000,180,10995694,14605,0,1751219617,12983.36208762999,39.70274403000076,53363.2464096 2025-06-29,17:53:39.000,180,10995856,14445,0,1751219618,12983.40250548999,39.68864577000204,53363.27435808001 2025-06-29,17:53:40.000,180,10995742,14565,0,1751219619,12983.52375906999,39.67454751000332,53363.33724216 2025-06-29,17:53:41.000,180,10995775,14525,0,1751219620,12983.49007752,39.70979316000012,53363.351216400006 2025-06-29,17:53:42.000,180,10995920,14645,0,1751219621,12983.63154003,39.611105340001814,53363.330255040004 2025-06-29,17:53:43.000,180,10995830,14445,0,1751219622,12983.577649549996,39.70979316000012,53363.30929368 2025-06-29,17:53:44.000,180,10995842,14645,0,1751219623,12983.577649549996,39.64635098999861,53363.35820352 2025-06-29,17:53:45.000,180,10995910,14605,0,1751219624,12983.54396799999,39.730940549998195,53363.37916488 2025-06-29,17:53:46.000,180,10995854,14725,0,1751219625,12983.52375906999,39.730940549998195,53363.40711336 2025-06-29,17:53:47.000,180,10995771,14165,0,1751219626,12983.4092418,39.75208794000355,53363.30929368 2025-06-29,17:53:48.000,180,10995851,14525,0,1751219627,12983.4092418,39.85077576000185,53363.37217776001 2025-06-29,17:53:49.000,180,10995813,14565,0,1751219628,12983.314933459995,39.84372663000249,53363.42807472 2025-06-29,17:53:50.000,180,10995858,14485,0,1751219629,12983.26104297999,39.91421793000336,53363.43506184 2025-06-29,17:53:51.000,180,10995839,14485,0,1751219630,12983.18020725999,39.9424144500008,53363.42108760001 2025-06-29,17:53:52.000,180,10995710,14565,0,1751219631,12983.146525709999,39.91421793000336,53363.47698456 2025-06-29,17:53:53.000,180,10995773,14445,0,1751219632,12983.133053089994,40.005856620002305,53363.44204896001 2025-06-29,17:53:54.000,180,10995814,14445,0,1751219633,12983.072426299994,40.05520052999782,53363.47698456 2025-06-29,17:53:55.000,180,10995872,14325,0,1751219634,12983.045481059999,40.14683922000404,53363.400126240005 2025-06-29,17:53:56.000,180,10995748,14525,0,1751219635,12983.011799509994,40.189134000000195,53363.42108760001 2025-06-29,17:53:57.000,180,10995867,14285,0,1751219636,12983.038744749989,40.245527040002344,53363.63070120001 2025-06-29,17:53:58.000,180,10995824,14365,0,1751219637,12983.072426299994,40.238477910002985,53363.42108760001 2025-06-29,17:53:59.000,180,10995795,14765,0,1751219638,12983.058953679989,40.30896921000385,53363.48397168 2025-06-29,17:54:00.000,180,10995777,14565,0,1751219639,12983.153262019994,40.30896921000385,53363.5258944 2025-06-29,17:54:01.000,180,10995824,14485,0,1751219640,12983.213888809994,40.365362249998725,53363.60973984001 2025-06-29,17:54:02.000,180,10995785,14045,0,1751219641,12983.294724529995,40.358313119999366,53363.58179136 2025-06-29,17:54:03.000,180,10995722,14645,0,1751219642,12983.34187869999,40.34421486000065,53363.57480424 2025-06-29,17:54:04.000,180,10995703,14525,0,1751219643,12983.50355013999,40.28077268999914,53363.56083000001 2025-06-29,17:54:05.000,180,10995720,14525,0,1751219644,12983.597858479996,40.231428780003625,53363.67262392 2025-06-29,17:54:06.000,180,10995816,14485,0,1751219645,12983.746057299992,40.231428780003625,53363.65864968001 2025-06-29,17:54:07.000,180,10995804,14565,0,1751219646,12983.900992429997,40.231428780003625,53363.70755952001 2025-06-29,17:54:08.000,180,10995714,14405,0,1751219647,12984.055927560003,40.06929879000381,53363.665636800004 2025-06-29,17:54:09.000,180,10995842,14445,0,1751219648,12984.163708519998,40.03405313999974,53363.76345648 2025-06-29,17:54:10.000,180,10995790,14645,0,1751219649,12984.291698409994,39.907168800004,53363.79839208001 2025-06-29,17:54:11.000,180,10995745,14485,0,1751219650,12984.365797819999,39.81553010999778,53363.80537920001 2025-06-29,17:54:12.000,180,10995753,14725,0,1751219651,12984.54094187999,39.70274403000076,53363.903198880005 2025-06-29,17:54:13.000,180,10995823,14565,0,1751219652,12984.68240438999,39.6956949000014,53363.92416024001 2025-06-29,17:54:14.000,180,10995865,14525,0,1751219653,12984.796921659996,39.547663170000305,53363.88223752 2025-06-29,17:54:15.000,180,10995769,14445,0,1751219654,12984.931647860001,39.49831926000479,53363.8403148 2025-06-29,17:54:16.000,180,10995811,14285,0,1751219655,12985.046165129992,39.28684536000219,53363.93114736 2025-06-29,17:54:17.000,180,10995783,14725,0,1751219656,12985.093319300002,39.25864884000475,53364.001018560004 2025-06-29,17:54:18.000,180,10995771,14645,0,1751219657,12985.167418709992,39.202255800002604,53363.96608296001 2025-06-29,17:54:19.000,180,10995713,14445,0,1751219658,12985.207836569993,39.06832233000023,53364.05691552 2025-06-29,17:54:20.000,180,10995825,14565,0,1751219659,12985.248254429993,39.01192928999808,53364.04294128001 2025-06-29,17:54:21.000,180,10995805,14565,0,1751219660,12985.322353839998,39.05422407000151,53364.04294128001 2025-06-29,17:54:22.000,180,10995767,14485,0,1751219661,12985.403189559998,39.06127320000087,53364.119799600005 2025-06-29,17:54:23.000,180,10995771,14605,0,1751219662,12985.416662179989,38.98373277000064,53364.11281248001 2025-06-29,17:54:24.000,180,10995789,14565,0,1751219663,12985.450343729994,38.99783102999936,53364.18268368001 2025-06-29,17:54:25.000,180,10995886,14565,0,1751219664,12985.497497899989,38.89914321000106,53364.20364504 2025-06-29,17:54:26.000,180,10995767,14525,0,1751219665,12985.551388379994,38.99783102999936,53364.23159352001 2025-06-29,17:54:27.000,180,10995925,14605,0,1751219666,12985.524443139999,38.9907819,53364.1547352 2025-06-29,17:54:28.000,180,10995813,14365,0,1751219667,12985.544652069999,39.04717494000215,53364.23159352001 2025-06-29,17:54:29.000,180,10995738,14645,0,1751219668,12985.53791575999,39.04717494000215,53364.287490480005 2025-06-29,17:54:30.000,180,10995877,14525,0,1751219669,12985.55812468999,39.12471537000238,53364.3643488 2025-06-29,17:54:31.000,180,10995763,14685,0,1751219670,12985.564860999999,39.17405927999789,53364.32242608 2025-06-29,17:54:32.000,180,10995890,14725,0,1751219671,12985.477288969989,39.28684536000219,53364.39928440001 2025-06-29,17:54:33.000,180,10995860,14605,0,1751219672,12985.470552659994,39.29389449000155,53364.406271520005 2025-06-29,17:54:34.000,180,10995741,14605,0,1751219673,12985.457080039989,39.35733666000306,53364.49710408001 2025-06-29,17:54:35.000,180,10995844,14405,0,1751219674,12985.409925869993,39.52651578000223,53364.49710408001 2025-06-29,17:54:36.000,180,10995864,14525,0,1751219675,12985.356035389988,39.57585968999774,53364.54601392001 2025-06-29,17:54:37.000,180,10995924,14485,0,1751219676,12985.295408599988,39.71684228999948,53364.51107832 2025-06-29,17:54:38.000,180,10995839,14565,0,1751219677,12985.221309189998,39.71684228999948,53364.55998816 2025-06-29,17:54:39.000,180,10995894,14525,0,1751219678,12985.167418709992,39.88602140999865,53364.573962400005 2025-06-29,17:54:40.000,180,10995811,14405,0,1751219679,12985.127000849992,39.86487402000057,53364.608898 2025-06-29,17:54:41.000,180,10995762,14565,0,1751219680,12985.079846679997,39.998807490002946,53364.62985936 2025-06-29,17:54:42.000,180,10995752,14525,0,1751219681,12985.073110370002,40.02700401000038,53364.6787692 2025-06-29,17:54:43.000,180,10995699,14285,0,1751219682,12985.025956199992,40.11864269999933,53364.55998816 2025-06-29,17:54:44.000,180,10995799,14525,0,1751219683,12985.059637749997,40.11159356999997,53364.64383360001 2025-06-29,17:54:45.000,180,10995810,14365,0,1751219684,12985.066374059992,40.11864269999933,53364.61588512001 2025-06-29,17:54:46.000,180,10995734,14445,0,1751219685,12985.120264539997,40.09044618000189,53364.608898 2025-06-29,17:54:47.000,180,10995850,14405,0,1751219686,12985.201100259997,40.01995488000102,53364.63684648001 2025-06-29,17:54:48.000,180,10995821,14605,0,1751219687,12985.302144909998,40.012905750001664,53364.61588512001 2025-06-29,17:54:49.000,180,10995808,14205,0,1751219688,12985.409925869993,39.98470923000423,53364.65082072 2025-06-29,17:54:50.000,180,10995769,14405,0,1751219689,12985.524443139999,39.998807490002946,53364.65780784 2025-06-29,17:54:51.000,180,10995798,14365,0,1751219690,12985.63896040999,39.88602140999865,53364.671782080004 2025-06-29,17:54:52.000,180,10995866,14445,0,1751219691,12985.78715923,39.7943827199997,53364.62985936 2025-06-29,17:54:53.000,180,10995803,14645,0,1751219692,12985.96230328999,39.76618620000227,53364.692743440006 2025-06-29,17:54:54.000,180,10995788,14525,0,1751219693,12986.04987532,39.76618620000227,53364.692743440006 2025-06-29,17:54:55.000,180,10995805,14525,0,1751219694,12986.218283069997,39.787333590000344,53364.73466616001 2025-06-29,17:54:56.000,180,10995760,14405,0,1751219695,12986.413636060002,39.70979316000012,53364.73466616001 2025-06-29,17:54:57.000,180,10995840,14325,0,1751219696,12986.588780119993,39.68864577000204,53364.79755024 2025-06-29,17:54:58.000,180,10995807,14685,0,1751219697,12986.730242629994,39.730940549998195,53364.8883828 2025-06-29,17:54:59.000,180,10995750,14605,0,1751219698,12986.912122999995,39.63225272999989,53364.87440856 2025-06-29,17:55:00.000,180,10995856,14685,0,1751219699,12986.932331929995,39.68864577000204,53364.91633128 2025-06-29,17:55:01.000,180,10995740,14485,0,1751219700,12987.06032181999,39.71684228999948,53364.90235704001 2025-06-29,17:55:02.000,180,10995806,14685,0,1751219701,12987.154630159996,39.71684228999948,53365.03511232 2025-06-29,17:55:03.000,180,10995752,14525,0,1751219702,12987.18157539999,39.75208794000355,53365.02113808001 2025-06-29,17:55:04.000,180,10995782,14285,0,1751219703,12987.296092669996,39.80143184999906,53365.05607368 2025-06-29,17:55:05.000,180,10995854,14725,0,1751219704,12987.26914743,39.7943827199997,53365.07004792001 2025-06-29,17:55:06.000,180,10995917,14365,0,1751219705,12987.262411119991,39.85077576000185,53365.0630608 2025-06-29,17:55:07.000,180,10995849,14605,0,1751219706,12987.275883739996,39.81553010999778,53365.16786760001 2025-06-29,17:55:08.000,180,10995776,14845,0,1751219707,12987.255674809996,39.87897227999929,53365.30761000001 2025-06-29,17:55:09.000,180,10995858,14605,0,1751219708,12987.215256949996,39.80143184999906,53365.22376456 2025-06-29,17:55:10.000,180,10995802,14565,0,1751219709,12987.20852064,39.7943827199997,53365.26568728001 2025-06-29,17:55:11.000,180,10995807,14365,0,1751219710,12987.296092669996,39.787333590000344,53365.293635760005 2025-06-29,17:55:12.000,180,10995896,14525,0,1751219711,12987.275883739996,39.829628370003775,53365.30062288 2025-06-29,17:55:13.000,180,10995830,14525,0,1751219712,12987.390401010001,39.75208794000355,53365.30761000001 2025-06-29,17:55:14.000,180,10995848,14445,0,1751219713,12987.437555179997,39.68159664000268,53365.22376456 2025-06-29,17:55:15.000,180,10995763,14365,0,1751219714,12987.491445660002,39.65340011999797,53365.244725920005 2025-06-29,17:55:16.000,180,10995823,14725,0,1751219715,12987.579017689997,39.57585968999774,53365.32158424 2025-06-29,17:55:17.000,180,10995825,14285,0,1751219716,12987.666589719993,39.51946665000287,53365.32857136 2025-06-29,17:55:18.000,180,10995780,14645,0,1751219717,12987.841733779998,39.47012274000008,53365.28664864001 2025-06-29,17:55:19.000,180,10995842,14325,0,1751219718,12987.942778429999,39.491270129998156,53365.33555848001 2025-06-29,17:55:20.000,180,10995829,14685,0,1751219719,12988.17854927999,39.420778830004565,53365.37049408 2025-06-29,17:55:21.000,180,10995777,14485,0,1751219720,12988.23917606999,39.315041879999626,53365.45433952001 2025-06-29,17:55:22.000,180,10995832,14805,0,1751219721,12988.32001178999,39.24455057999876,53365.531197840006 2025-06-29,17:55:23.000,180,10995742,14765,0,1751219722,12988.40758382,39.21635406000132,53365.5172236 2025-06-29,17:55:24.000,180,10995787,14445,0,1751219723,12988.38737489,39.11766624000302,53365.510236480004 2025-06-29,17:55:25.000,180,10995790,14645,0,1751219724,12988.42779275,39.05422407000151,53365.60805616 2025-06-29,17:55:26.000,180,10995910,14645,0,1751219725,12988.38737489,39.07537145999959,53365.60106904001 2025-06-29,17:55:27.000,180,10995796,14285,0,1751219726,12988.32001178999,39.01192928999808,53365.66395312 2025-06-29,17:55:28.000,180,10995865,14725,0,1751219727,12988.15834034999,39.018978420004714,53365.656966 2025-06-29,17:55:29.000,180,10995797,14605,0,1751219728,12988.1246588,38.94848712000385,53365.71985008001 2025-06-29,17:55:30.000,180,10995774,14525,0,1751219729,12988.030350459994,38.84275016999891,53365.74081144001 2025-06-29,17:55:31.000,180,10995788,14645,0,1751219730,12987.855206399989,38.8920940800017,53365.75478568 2025-06-29,17:55:32.000,180,10995861,14645,0,1751219731,12987.727216509993,38.927339729998494,53365.698888720006 2025-06-29,17:55:33.000,180,10995943,14525,0,1751219732,12987.552072450002,38.962585380002565,53365.7268372 2025-06-29,17:55:34.000,180,10995886,14525,0,1751219733,12987.397137319997,38.8920940800017,53365.74081144001 2025-06-29,17:55:35.000,180,10995731,14485,0,1751219734,12987.26914743,38.906192340000416,53365.77574704 2025-06-29,17:55:36.000,180,10995805,14525,0,1751219735,12987.16136646999,38.9907819,53365.7268372 2025-06-29,17:55:37.000,180,10995884,14565,0,1751219736,12987.0468492,39.04012581000279,53365.77574704 2025-06-29,17:55:38.000,180,10995847,14565,0,1751219737,12986.891914069995,39.06127320000087,53365.831644 2025-06-29,17:55:39.000,180,10995760,14205,0,1751219738,12986.804342039999,39.06832233000023,53365.77574704 2025-06-29,17:55:40.000,180,10995712,14565,0,1751219739,12986.716770009989,39.195206670003245,53365.77574704 2025-06-29,17:55:41.000,180,10995790,14605,0,1751219740,12986.683088459999,39.24455057999876,53365.71286296 2025-06-29,17:55:42.000,180,10995804,14605,0,1751219741,12986.568571189993,39.322091009998985,53365.810682639996 2025-06-29,17:55:43.000,180,10995695,14445,0,1751219742,12986.514680709988,39.38553318000049,53365.66395312 2025-06-29,17:55:44.000,180,10995827,14445,0,1751219743,12986.501208089998,39.53356491000159,53365.78273416 2025-06-29,17:55:45.000,180,10995720,14325,0,1751219744,12986.501208089998,39.604056210002454,53365.796708400005 2025-06-29,17:55:46.000,180,10995739,14285,0,1751219745,12986.480999159998,39.65340011999797,53365.677927360004 2025-06-29,17:55:47.000,180,10995859,14365,0,1751219746,12986.528153329993,39.75208794000355,53365.80369552 2025-06-29,17:55:48.000,180,10995885,14725,0,1751219747,12986.541625949998,39.86487402000057,53365.656966 2025-06-29,17:55:49.000,180,10995846,14365,0,1751219748,12986.615725359989,39.85077576000185,53365.7268372 2025-06-29,17:55:50.000,180,10995735,14525,0,1751219749,12986.669615839994,39.87192314999993,53365.68491448 2025-06-29,17:55:51.000,180,10995754,14445,0,1751219750,12986.723506319999,39.998807490002946,53365.747798560005 2025-06-29,17:55:52.000,180,10995734,14605,0,1751219751,12986.831287279994,40.01995488000102,53365.677927360004 2025-06-29,17:55:53.000,180,10995922,14205,0,1751219752,12986.97948609999,40.02700401000038,53365.7268372 2025-06-29,17:55:54.000,180,10995871,14525,0,1751219753,12987.12094860999,40.005856620002305,53365.69190160001 2025-06-29,17:55:55.000,180,10995915,14445,0,1751219754,12987.22872957,39.956512709999515,53365.85959248001 2025-06-29,17:55:56.000,180,10995897,14365,0,1751219755,12987.343246839991,39.85077576000185,53365.73382432 2025-06-29,17:55:57.000,180,10995839,14485,0,1751219756,12987.477973039997,39.75913707000291,53365.82465688 2025-06-29,17:55:58.000,180,10995830,14325,0,1751219757,12987.572281380002,39.70979316000012,53365.78972128001 2025-06-29,17:55:59.000,180,10995867,14685,0,1751219758,12987.700271269998,39.52651578000223,53365.77574704 2025-06-29,17:56:00.000,180,10995773,14445,0,1751219759,12987.861942709998,39.35733666000306,53365.85959248001 2025-06-29,17:56:01.000,180,10995822,14565,0,1751219760,12987.936042119989,39.181108410004526,53365.89452808 2025-06-29,17:56:02.000,180,10995841,14485,0,1751219761,12988.07750462999,38.955536250003206,53365.92946368 2025-06-29,17:56:03.000,180,10995834,14525,0,1751219762,12988.131395109995,38.786357130004035,53366.013309120004 2025-06-29,17:56:04.000,180,10995736,14405,0,1751219763,12988.32001178999,38.553735840003355,53366.05523184001 2025-06-29,17:56:05.000,180,10995793,14285,0,1751219764,12988.40758382,38.285868899998604,53365.95741216001 2025-06-29,17:56:06.000,180,10995743,14565,0,1751219765,12988.501892159991,38.03914934999921,53366.02728336001 2025-06-29,17:56:07.000,180,10995747,14445,0,1751219766,12988.663563599992,37.884068489998754,53366.12510304001 2025-06-29,17:56:08.000,180,10995819,14525,0,1751219767,12988.818498729997,37.63029981,53366.12510304001 2025-06-29,17:56:09.000,180,10995903,14365,0,1751219768,12988.805026109992,37.454071560001466,53366.132090160005 2025-06-29,17:56:10.000,180,10995773,14725,0,1751219769,12988.892598140003,37.20030288000271,53366.13907728 2025-06-29,17:56:11.000,180,10995841,14285,0,1751219770,12988.919543379998,36.939485070004594,53366.12510304001 2025-06-29,17:56:12.000,180,10995810,14445,0,1751219771,12988.899334449998,36.84784637999837,53366.22292272001 2025-06-29,17:56:13.000,180,10995840,14525,0,1751219772,12988.784817179992,36.6786672599992,53366.17401288001 2025-06-29,17:56:14.000,180,10995803,14365,0,1751219773,12988.717454079997,36.55883205000282,53366.24388408001 2025-06-29,17:56:15.000,180,10995869,14605,0,1751219774,12988.582727879992,36.38965293000365,53366.26484544 2025-06-29,17:56:16.000,180,10995885,14565,0,1751219775,12988.434529059996,36.31211250000342,53366.22990984 2025-06-29,17:56:17.000,180,10995838,14765,0,1751219776,12988.22570345,36.241621200002555,53366.355678 2025-06-29,17:56:18.000,180,10995902,14205,0,1751219777,12987.989932599994,36.15703164000297,53366.27881968 2025-06-29,17:56:19.000,180,10995913,14725,0,1751219778,12987.700271269998,36.1217859899989,53366.27881968 2025-06-29,17:56:20.000,180,10995830,14605,0,1751219779,12987.477973039997,36.072442080003384,53366.23689696 2025-06-29,17:56:21.000,180,10995908,14685,0,1751219780,12987.282620049991,36.016049040001235,53366.22990984 2025-06-29,17:56:22.000,180,10995813,14525,0,1751219781,12987.02664027,36.03719642999931,53366.26484544 2025-06-29,17:56:23.000,180,10995836,14285,0,1751219782,12986.730242629994,35.973754259997804,53366.20894848 2025-06-29,17:56:24.000,180,10995826,14605,0,1751219783,12986.467526539993,35.9878525200038,53366.19497424001 2025-06-29,17:56:25.000,180,10995929,14645,0,1751219784,12986.191337830001,35.86096818000078,53366.18798712 2025-06-29,17:56:26.000,180,10995674,14525,0,1751219785,12985.92188542999,35.81162426999799,53366.2159356 2025-06-29,17:56:27.000,180,10995778,14485,0,1751219786,12985.632224099994,35.825722530003986,53366.181000000004 2025-06-29,17:56:28.000,180,10995849,14725,0,1751219787,12985.308881219993,35.74818210000376,53366.146064399996 2025-06-29,17:56:29.000,180,10995802,14405,0,1751219788,12985.032692510002,35.790476879999915,53366.09715456 2025-06-29,17:56:30.000,180,10995728,14645,0,1751219789,12984.783449039991,35.797526009999274,53366.083180320005 2025-06-29,17:56:31.000,180,10995861,14365,0,1751219790,12984.48031508999,35.71293644999969,53365.964399280005 2025-06-29,17:56:32.000,180,10995762,14165,0,1751219791,12984.291698409994,35.68473993000225,53365.93645080001 2025-06-29,17:56:33.000,180,10995681,14325,0,1751219792,12984.055927560003,35.663592540004174,53365.92946368 2025-06-29,17:56:34.000,180,10995666,14645,0,1751219793,12983.860574569997,35.45916777000093,53365.83863112001 2025-06-29,17:56:35.000,180,10995840,14325,0,1751219794,12983.759529919997,35.423922120004136,53365.831644 2025-06-29,17:56:36.000,180,10995796,14445,0,1751219795,12983.604594789991,35.30408691000048,53365.71286296 2025-06-29,17:56:37.000,180,10995773,14325,0,1751219796,12983.51028645,35.149006050000025,53365.70587584 2025-06-29,17:56:38.000,180,10995771,14405,0,1751219797,12983.46313227999,35.022121710004285,53365.61504328 2025-06-29,17:56:39.000,180,10995770,14685,0,1751219798,12983.36208762999,34.89523737000127,53365.580107680005 2025-06-29,17:56:40.000,180,10995809,14565,0,1751219799,12983.30146083999,34.64851782000187,53365.46831376 2025-06-29,17:56:41.000,180,10995880,14645,0,1751219800,12983.26104297999,34.54983000000357,53365.35651984001 2025-06-29,17:56:42.000,180,10995768,14365,0,1751219801,12983.146525709999,34.387700010003755,53365.34953272 2025-06-29,17:56:43.000,180,10995630,14525,0,1751219802,12983.112844159994,34.281963059998816,53365.26568728001 2025-06-29,17:56:44.000,180,10995852,14565,0,1751219803,12983.079162609989,34.162127850002435,53365.25870016 2025-06-29,17:56:45.000,180,10995882,14645,0,1751219804,12983.005063199998,34.0211452500007,53365.22376456 2025-06-29,17:56:46.000,180,10995771,14565,0,1751219805,12982.890545929993,33.89426090999768,53365.14690624001 2025-06-29,17:56:47.000,180,10995842,14525,0,1751219806,12982.782764969998,33.84491700000217,53365.10498352 2025-06-29,17:56:48.000,180,10995804,14605,0,1751219807,12982.661511389997,33.66868875000364,53365.0630608 2025-06-29,17:56:49.000,180,10995696,14365,0,1751219808,12982.520048879996,33.577050060004694,53364.97222824001 2025-06-29,17:56:50.000,180,10995810,14405,0,1751219809,12982.344904819991,33.66163962000428,53364.98620248 2025-06-29,17:56:51.000,180,10995742,14525,0,1751219810,12982.16976076,33.54885353999998,53364.90235704001 2025-06-29,17:56:52.000,180,10995857,14525,0,1751219811,12981.994616699994,33.45721485000104,53364.87440856 2025-06-29,17:56:53.000,180,10995695,14485,0,1751219812,12981.812736329994,33.45721485000104,53364.78357600001 2025-06-29,17:56:54.000,180,10995780,14405,0,1751219813,12981.550020239993,33.577050060004694,53364.65780784 2025-06-29,17:56:55.000,180,10995801,14565,0,1751219814,12981.388348799992,33.63344309999957,53364.73466616001 2025-06-29,17:56:56.000,180,10995742,14325,0,1751219815,12981.17278688,33.68278701000236,53364.62985936 2025-06-29,17:56:57.000,180,10995770,14605,0,1751219816,12980.99090651,33.710983529999794,53364.5390268 2025-06-29,17:56:58.000,180,10995812,14445,0,1751219817,12980.687772559999,33.79557308999938,53364.525052560006 2025-06-29,17:56:59.000,180,10995821,14525,0,1751219818,12980.485683259998,33.86606439000025,53364.46915560001 2025-06-29,17:57:00.000,180,10995698,14365,0,1751219819,12980.202758239997,33.929506560001755,53364.35037456001 2025-06-29,17:57:01.000,180,10995840,14205,0,1751219820,12980.027614179991,33.96475220999855,53364.26652912 2025-06-29,17:57:02.000,180,10995773,14365,0,1751219821,12979.899624289996,34.04229263999878,53364.25954200001 2025-06-29,17:57:03.000,180,10995734,14205,0,1751219822,12979.717743919995,34.07753829000285,53364.18268368001 2025-06-29,17:57:04.000,180,10995771,14245,0,1751219823,12979.66385343999,34.07048916000349,53364.0499284 2025-06-29,17:57:05.000,180,10995880,14365,0,1751219824,12979.535863549994,34.09163655000157,53363.98704432 2025-06-29,17:57:06.000,180,10995808,14565,0,1751219825,12979.407873659999,34.06344003000413,53363.94512160001 2025-06-29,17:57:07.000,180,10995831,14205,0,1751219826,12979.394401039994,34.02819438000006,53363.88223752 2025-06-29,17:57:08.000,180,10995736,14645,0,1751219827,12979.293356389993,34.04229263999878,53363.84730192001 2025-06-29,17:57:09.000,180,10995743,14245,0,1751219828,12979.259674839988,33.95770307999919,53363.82634056001 2025-06-29,17:57:10.000,180,10995818,14365,0,1751219829,12979.219256979988,33.91540830000304,53363.72852088001 2025-06-29,17:57:11.000,180,10995741,14445,0,1751219830,12979.239465909988,33.8096713499981,53363.665636800004 2025-06-29,17:57:12.000,180,10995823,14365,0,1751219831,12979.124948639997,33.78852396000002,53363.53288152 2025-06-29,17:57:13.000,180,10995869,14485,0,1751219832,12979.064321849997,33.710983529999794,53363.60275272 2025-06-29,17:57:14.000,180,10995919,14485,0,1751219833,12979.064321849997,33.61934484000085,53363.42108760001 2025-06-29,17:57:15.000,180,10995801,14405,0,1751219834,12978.956540890002,33.577050060004694,53363.37916488 2025-06-29,17:57:16.000,180,10995693,14565,0,1751219835,12978.902650409997,33.49246049999783,53363.35820352 2025-06-29,17:57:17.000,180,10995831,14405,0,1751219836,12978.882441479996,33.50655876000383,53363.37217776001 2025-06-29,17:57:18.000,180,10995841,14645,0,1751219837,12978.835287310001,33.36557616000209,53363.330255040004 2025-06-29,17:57:19.000,180,10995735,14565,0,1751219838,12978.77466052,33.38672355000017,53363.23942248 2025-06-29,17:57:20.000,180,10995793,14605,0,1751219839,12978.71403373,33.39377267999953,53363.14858992 2025-06-29,17:57:21.000,180,10995843,14645,0,1751219840,12978.579307529995,33.36557616000209,53363.12762856001 2025-06-29,17:57:22.000,180,10995813,14285,0,1751219841,12978.478262879995,33.44311659000232,53362.97391192 2025-06-29,17:57:23.000,180,10995858,14405,0,1751219842,12978.397427159995,33.485411369998474,53362.98089904 2025-06-29,17:57:24.000,180,10995855,14565,0,1751219843,12978.316591439994,33.464263980000396,53362.97391192 2025-06-29,17:57:25.000,180,10995775,14485,0,1751219844,12978.154919999994,33.527706150001904,53362.92500208 2025-06-29,17:57:26.000,180,10995731,14445,0,1751219845,12977.946094389998,33.61229571000149,53362.83416952 2025-06-29,17:57:27.000,180,10995693,14525,0,1751219846,12977.838313430002,33.710983529999794,53362.827182400004 2025-06-29,17:57:28.000,180,10995727,14565,0,1751219847,12977.669905679992,33.746229180003866,53362.778272560005 2025-06-29,17:57:29.000,180,10995757,14525,0,1751219848,12977.53517948,33.97180133999791,53362.729362720005 2025-06-29,17:57:30.000,180,10995753,14525,0,1751219849,12977.38698065999,34.00704699000198,53362.60359456001 2025-06-29,17:57:31.000,180,10995772,14405,0,1751219850,12977.22530921999,34.14098046000436,53362.58962032 2025-06-29,17:57:32.000,180,10995774,14125,0,1751219851,12977.13100088,34.2678648000001,53362.58263320001 2025-06-29,17:57:33.000,180,10995839,14205,0,1751219852,12976.955856819994,34.338356100000965,53362.48481352001 2025-06-29,17:57:34.000,180,10995783,14445,0,1751219853,12976.827866929998,34.42294566000055,53362.463852160006 2025-06-29,17:57:35.000,180,10995697,14565,0,1751219854,12976.720085970002,34.563928260002285,53362.3730196 2025-06-29,17:57:36.000,180,10995829,14485,0,1751219855,12976.544941909997,34.64851782000187,53362.31712264001 2025-06-29,17:57:37.000,180,10995796,14445,0,1751219856,12976.450633569992,34.73310738000146,53362.2332772 2025-06-29,17:57:38.000,180,10995815,14605,0,1751219857,12976.262016889996,34.782451290004246,53362.296161280006 2025-06-29,17:57:39.000,180,10995811,14485,0,1751219858,12976.134027,34.89523737000127,53362.11449616 2025-06-29,17:57:40.000,180,10995795,14365,0,1751219859,12976.080136519995,34.9375321500047,53362.04462496 2025-06-29,17:57:41.000,180,10995816,14565,0,1751219860,12975.90499245999,34.89523737000127,53361.99571512 2025-06-29,17:57:42.000,180,10995851,14405,0,1751219861,12975.790475189999,34.99392518999957,53361.87693408 2025-06-29,17:57:43.000,180,10995832,14445,0,1751219862,12975.655748989993,34.923433889998705,53361.81405000001 2025-06-29,17:57:44.000,180,10995774,14685,0,1751219863,12975.514286479993,34.965728670002136,53361.80007576 2025-06-29,17:57:45.000,180,10995698,14165,0,1751219864,12975.332406109992,34.95163041000342,53361.78610152001 2025-06-29,17:57:46.000,180,10995705,14565,0,1751219865,12975.238097770001,34.95163041000342,53361.68828184 2025-06-29,17:57:47.000,180,10995747,14405,0,1751219866,12975.170734669991,34.94458128000406,53361.64635912001 2025-06-29,17:57:48.000,180,10995788,14565,0,1751219867,12975.083162639996,34.98687606000021,53361.57648792001 2025-06-29,17:57:49.000,180,10995718,14485,0,1751219868,12974.95517275,34.965728670002136,53361.457706880006 2025-06-29,17:57:50.000,180,10995779,14645,0,1751219869,12974.87433703,35.00097431999893,53361.3249516 2025-06-29,17:57:51.000,180,10995863,14525,0,1751219870,12974.80697392999,34.89523737000127,53361.290016000006 2025-06-29,17:57:52.000,180,10995813,14325,0,1751219871,12974.77329238,34.94458128000406,53361.20617056 2025-06-29,17:57:53.000,180,10995701,14445,0,1751219872,12974.69245666,34.90933562999999,53361.122325120006 2025-06-29,17:57:54.000,180,10995831,14365,0,1751219873,12974.672247729999,34.90228650000063,53361.11533800001 2025-06-29,17:57:55.000,180,10995772,14285,0,1751219874,12974.658775109994,34.930483019998064,53361.03149256 2025-06-29,17:57:56.000,180,10995717,14485,0,1751219875,12974.631829869999,34.86704085000383,53360.97559560001 2025-06-29,17:57:57.000,180,10995756,14445,0,1751219876,12974.66551141999,34.83884432999912,53360.96162136 2025-06-29,17:57:58.000,180,10995774,14765,0,1751219877,12974.66551141999,34.81064781000168,53360.8707888 2025-06-29,17:57:59.000,180,10995871,14565,0,1751219878,12974.69245666,34.81769694000104,53360.85681456001 2025-06-29,17:58:00.000,180,10995741,14485,0,1751219879,12974.69245666,34.81769694000104,53360.85681456001 2025-06-29,17:58:01.000,180,10995749,14365,0,1751219880,12974.76655606999,34.85999172000447,53360.80790472001 2025-06-29,17:58:02.000,180,10995783,14685,0,1751219881,12974.820446549995,34.81064781000168,53360.73803352001 2025-06-29,17:58:03.000,180,10995812,14565,0,1751219882,12974.77329238,34.83884432999912,53360.79393048 2025-06-29,17:58:04.000,180,10995837,14765,0,1751219883,12974.8541281,34.789500420003606,53360.74502064 2025-06-29,17:58:05.000,180,10995819,14565,0,1751219884,12974.77329238,34.81064781000168,53360.75899488001 2025-06-29,17:58:06.000,180,10995725,14405,0,1751219885,12974.74634713999,34.85294258999784,53360.6961108 2025-06-29,17:58:07.000,180,10995778,14365,0,1751219886,12974.74634713999,34.916384759999346,53360.74502064 2025-06-29,17:58:08.000,180,10995746,14405,0,1751219887,12974.70592927999,34.85999172000447,53360.6961108 2025-06-29,17:58:09.000,180,10995658,14485,0,1751219888,12974.62509355999,34.84589345999848,53360.68213656 2025-06-29,17:58:10.000,180,10995762,14405,0,1751219889,12974.60488462999,34.95867954000278,53360.66117520001 2025-06-29,17:58:11.000,180,10995721,14485,0,1751219890,12974.557730459994,34.95163041000342,53360.549381280005 2025-06-29,17:58:12.000,180,10995691,14405,0,1751219891,12974.497103669994,35.029170840003644,53360.65418808 2025-06-29,17:58:13.000,180,10995809,14365,0,1751219892,12974.456685809993,35.05736736000108,53360.6262396 2025-06-29,17:58:14.000,180,10995773,14485,0,1751219893,12974.382586399988,35.05736736000108,53360.549381280005 2025-06-29,17:58:15.000,180,10995710,14525,0,1751219894,12974.241123890002,35.13490779000131,53360.598291120004 2025-06-29,17:58:16.000,180,10995754,14525,0,1751219895,12974.241123890002,35.12080953000259,53360.54239416001 2025-06-29,17:58:17.000,180,10995821,14725,0,1751219896,12974.167024479997,35.212448220001534,53360.52841992 2025-06-29,17:58:18.000,180,10995706,14325,0,1751219897,12974.092925069992,35.191300830003456,53360.451561600006 2025-06-29,17:58:19.000,180,10995733,14525,0,1751219898,12974.086188759997,35.1701534399981,53360.43758736 2025-06-29,17:58:20.000,180,10995794,14525,0,1751219899,12974.045770899997,35.28998865000176,53360.46553584 2025-06-29,17:58:21.000,180,10995764,14285,0,1751219900,12974.039034590001,35.332283429997915,53360.416626 2025-06-29,17:58:22.000,180,10995807,14445,0,1751219901,12974.119870310002,35.332283429997915,53360.381690400005 2025-06-29,17:58:23.000,180,10995725,14485,0,1751219902,12974.099661380002,35.438020380002854,53360.451561600006 2025-06-29,17:58:24.000,180,10995744,14645,0,1751219903,12974.119870310002,35.41687299000478,53360.39566464 2025-06-29,17:58:25.000,180,10995745,14365,0,1751219904,12974.180497100002,35.430971250003495,53360.3467548 2025-06-29,17:58:26.000,180,10995659,14485,0,1751219905,12974.254596509993,35.45916777000093,53360.42361312001 2025-06-29,17:58:27.000,180,10995877,14565,0,1751219906,12974.308486989998,35.47326602999965,53360.37470328001 2025-06-29,17:58:28.000,180,10995794,14725,0,1751219907,12974.402795329988,35.52260994000244,53360.3467548 2025-06-29,17:58:29.000,180,10995711,14245,0,1751219908,12974.470158429998,35.54375733000052,53360.37470328001 2025-06-29,17:58:30.000,180,10995682,14565,0,1751219909,12974.530785219999,35.614248630001384,53360.40963888 2025-06-29,17:58:31.000,180,10995773,14525,0,1751219910,12974.598148319994,35.59310124000331,53360.32579344001 2025-06-29,17:58:32.000,180,10995762,14485,0,1751219911,12974.70592927999,35.57900298000459,53360.3467548 2025-06-29,17:58:33.000,180,10995727,14285,0,1751219912,12974.74634713999,35.656543410004815,53360.381690400005 2025-06-29,17:58:34.000,180,10995796,14365,0,1751219913,12974.860864409995,35.72703470999841,53360.38867752 2025-06-29,17:58:35.000,180,10995849,14685,0,1751219914,12974.98885429999,35.734083839997766,53360.33976768 2025-06-29,17:58:36.000,180,10995858,14485,0,1751219915,12975.07642633,35.776378620001196,53360.416626 2025-06-29,17:58:37.000,180,10995639,14365,0,1751219916,12975.143789429996,35.825722530003986,53360.430600240004 2025-06-29,17:58:38.000,180,10995733,14405,0,1751219917,12975.231361459992,35.88916469999822,53360.35374192001 2025-06-29,17:58:39.000,180,10995674,14485,0,1751219918,12975.278515630001,35.92441035000229,53360.40265176001 2025-06-29,17:58:40.000,180,10995658,14565,0,1751219919,12975.325669799997,35.99490165000316,53360.430600240004 2025-06-29,17:58:41.000,180,10995740,14365,0,1751219920,12975.339142420002,35.99490165000316,53360.381690400005 2025-06-29,17:58:42.000,180,10995685,14525,0,1751219921,12975.406505519997,36.008999910001876,53360.36771616 2025-06-29,17:58:43.000,180,10995767,14885,0,1751219922,12975.494077549993,36.072442080003384,53360.39566464 2025-06-29,17:58:44.000,180,10995669,14405,0,1751219923,12975.534495409993,36.00195078000252,53360.479510080004 2025-06-29,17:58:45.000,180,10995780,14525,0,1751219924,12975.608594819998,36.11473685999954,53360.451561600006 2025-06-29,17:58:46.000,180,10995788,14405,0,1751219925,12975.675957919993,36.10063860000082,53360.43758736 2025-06-29,17:58:47.000,180,10995742,14445,0,1751219926,12975.716375779994,36.14998251000361,53360.479510080004 2025-06-29,17:58:48.000,180,10995674,14445,0,1751219927,12975.790475189999,36.206375549998484,53360.51444568 2025-06-29,17:58:49.000,180,10995788,14765,0,1751219928,12975.837629359994,36.234572070003196,53360.549381280005 2025-06-29,17:58:50.000,180,10995694,14445,0,1751219929,12975.95214663,36.298014240004704,53360.60527824 2025-06-29,17:58:51.000,180,10995738,14365,0,1751219930,12975.97235556,36.32621076000214,53360.61226536001 2025-06-29,17:58:52.000,180,10995788,14405,0,1751219931,12976.039718659995,36.32621076000214,53360.619252480006 2025-06-29,17:58:53.000,180,10995789,14405,0,1751219932,12976.09360914,36.431947709999804,53360.668162320006 2025-06-29,17:58:54.000,180,10995735,14525,0,1751219933,12976.15423593,36.44604596999852,53360.6961108 2025-06-29,17:58:55.000,180,10995752,14605,0,1751219934,12976.23507165,36.55883205000282,53360.8009176 2025-06-29,17:58:56.000,180,10995722,14365,0,1751219935,12976.201390099995,36.608175959998334,53360.75200776 2025-06-29,17:58:57.000,180,10995762,14605,0,1751219936,12976.21486272,36.6786672599992,53360.786943360006 2025-06-29,17:58:58.000,180,10995777,14445,0,1751219937,12976.22833533999,36.73506030000135,53360.84982744 2025-06-29,17:58:59.000,180,10995756,14445,0,1751219938,12976.24854426999,36.79850247000286,53360.835853200006 2025-06-29,17:59:00.000,180,10995760,14445,0,1751219939,12976.262016889996,36.826698990000295,53360.85681456001 2025-06-29,17:59:01.000,180,10995698,14525,0,1751219940,12976.27548951,36.89719029000116,53360.85681456001 2025-06-29,17:59:02.000,180,10995763,14445,0,1751219941,12976.23507165,36.939485070004594,53360.954634240006 2025-06-29,17:59:03.000,180,10995751,14565,0,1751219942,12976.26875319999,36.94653420000395,53360.982582720004 2025-06-29,17:59:04.000,180,10995782,14405,0,1751219943,12976.22833533999,37.04522202000226,53360.94764712001 2025-06-29,17:59:05.000,180,10995838,14445,0,1751219944,12976.17444486,37.101615060004406,53360.933672880004 2025-06-29,17:59:06.000,180,10995741,14565,0,1751219945,12976.181181169995,37.228499400000146,53361.02450544001 2025-06-29,17:59:07.000,180,10995757,14405,0,1751219946,12976.181181169995,37.20030288000271,53360.99655696001 2025-06-29,17:59:08.000,180,10995716,14365,0,1751219947,12976.16770854999,37.30603983000037,53361.07341528001 2025-06-29,17:59:09.000,180,10995734,14445,0,1751219948,12976.15423593,37.32718721999845,53361.03847968 2025-06-29,17:59:10.000,180,10995890,14365,0,1751219949,12976.120554379995,37.32013808999909,53361.03149256 2025-06-29,17:59:11.000,180,10995825,14365,0,1751219950,12976.080136519995,37.3483346100038,53361.02450544001 2025-06-29,17:59:12.000,180,10995690,14645,0,1751219951,12976.134027,37.40472764999868,53361.0105312 2025-06-29,17:59:13.000,180,10995663,14485,0,1751219952,12976.09360914,37.461120690000826,53361.06642816 2025-06-29,17:59:14.000,180,10995725,14525,0,1751219953,12976.11381807,37.48931720999826,53361.101363760004 2025-06-29,17:59:15.000,180,10995722,14405,0,1751219954,12976.08687282999,37.48931720999826,53361.10835088 2025-06-29,17:59:16.000,180,10995768,14205,0,1751219955,12976.08687282999,37.503415470004256,53361.220144800005 2025-06-29,17:59:17.000,180,10995752,14685,0,1751219956,12976.14749961999,37.454071560001466,53361.16424784001 2025-06-29,17:59:18.000,180,10995844,14565,0,1751219957,12976.134027,37.53866112000105,53361.122325120006 2025-06-29,17:59:19.000,180,10995762,14405,0,1751219958,12976.262016889996,37.56685763999849,53361.11533800001 2025-06-29,17:59:20.000,180,10995765,14365,0,1751219959,12976.31590737,37.56685763999849,53361.08738952 2025-06-29,17:59:21.000,180,10995908,14365,0,1751219960,12976.31590737,37.58800503000384,53361.122325120006 2025-06-29,17:59:22.000,180,10995830,14525,0,1751219961,12976.376534160001,37.637348939999356,53361.19219632001 2025-06-29,17:59:23.000,180,10995731,14565,0,1751219962,12976.302434749996,37.5950541600032,53361.0804024 2025-06-29,17:59:24.000,180,10995736,14485,0,1751219963,12976.356325230001,37.58800503000384,53361.23411904 2025-06-29,17:59:25.000,180,10995763,14445,0,1751219964,12976.356325230001,37.651447199998074,53361.2550804 2025-06-29,17:59:26.000,180,10995744,14445,0,1751219965,12976.416952020001,37.644398069998715,53361.1852092 2025-06-29,17:59:27.000,180,10995743,14885,0,1751219966,12976.430424639992,37.60915242000192,53361.2550804 2025-06-29,17:59:28.000,180,10995754,14525,0,1751219967,12976.396743090001,37.58095590000448,53361.2550804 2025-06-29,17:59:29.000,180,10995743,14525,0,1751219968,12976.430424639992,37.700791110000864,53361.31097736001 2025-06-29,17:59:30.000,180,10995756,14645,0,1751219969,12976.403479399996,37.743085890004295,53361.30399024 2025-06-29,17:59:31.000,180,10995663,14525,0,1751219970,12976.410215709991,37.637348939999356,53361.42975840001 2025-06-29,17:59:32.000,180,10995887,14725,0,1751219971,12976.423688329996,37.686692850002146,53361.387835680005 2025-06-29,17:59:33.000,180,10995682,14525,0,1751219972,12976.403479399996,37.700791110000864,53361.42277128 2025-06-29,17:59:34.000,180,10995698,14485,0,1751219973,12976.403479399996,37.73603675999766,53361.3249516 2025-06-29,17:59:35.000,180,10995855,14365,0,1751219974,12976.484315119997,37.7289876299983,53361.387835680005 2025-06-29,17:59:36.000,180,10995718,14205,0,1751219975,12976.497787740002,37.77128241000173,53361.436745520004 2025-06-29,17:59:37.000,180,10995960,14645,0,1751219976,12976.524732979997,37.67964372000279,53361.3948228 2025-06-29,17:59:38.000,180,10995802,14565,0,1751219977,12976.598832390002,37.77833154000109,53361.37386144 2025-06-29,17:59:39.000,180,10995811,14365,0,1751219978,12976.598832390002,37.77128241000173,53361.45071976001 2025-06-29,17:59:40.000,180,10995748,14445,0,1751219979,12976.753767519993,37.7289876299983,53361.506616720006 2025-06-29,17:59:41.000,180,10995815,14485,0,1751219980,12976.814394309993,37.82062632000452,53361.47866824001 2025-06-29,17:59:42.000,180,10995696,14485,0,1751219981,12976.908702649998,37.79242979999981,53361.49962960001 2025-06-29,17:59:43.000,180,10995817,14205,0,1751219982,12976.962593129989,37.79242979999981,53361.506616720006 2025-06-29,17:59:44.000,180,10995783,14365,0,1751219983,12977.016483609994,37.82062632000452,53361.5695008 2025-06-29,17:59:45.000,180,10995702,14205,0,1751219984,12977.12426456999,37.813577189997886,53361.54155232 2025-06-29,17:59:46.000,180,10995711,14605,0,1751219985,12977.218572909995,37.813577189997886,53361.63238488 2025-06-29,17:59:47.000,180,10995720,14645,0,1751219986,12977.258990769995,37.78538067000045,53361.653346240004 2025-06-29,17:59:48.000,180,10995779,14485,0,1751219987,12977.30614493999,37.80652805999853,53361.56251368 2025-06-29,17:59:49.000,180,10995781,14525,0,1751219988,12977.420662209995,37.813577189997886,53361.639372 2025-06-29,17:59:50.000,180,10995833,14405,0,1751219989,12977.488025309991,37.926363270002184,53361.674307600006 2025-06-29,17:59:51.000,180,10995865,14605,0,1751219990,12977.521706859996,37.912265010003466,53361.674307600006 2025-06-29,17:59:52.000,180,10995777,14765,0,1751219991,12977.589069959991,37.869970230000035,53361.71623032001 2025-06-29,17:59:53.000,180,10995772,14525,0,1751219992,12977.669905679992,37.926363270002184,53361.73020456 2025-06-29,17:59:54.000,180,10995789,14445,0,1751219993,12977.710323539992,37.9404615300009,53361.793088640006 2025-06-29,17:59:55.000,180,10995664,14645,0,1751219994,12977.703587229997,37.89111761999811,53361.793088640006 2025-06-29,17:59:56.000,180,10995849,14565,0,1751219995,12977.804631879997,37.89111761999811,53361.82802424 2025-06-29,17:59:57.000,180,10995721,14365,0,1751219996,12977.811368189992,37.933412400001544,53361.80706288 2025-06-29,17:59:58.000,180,10995871,14485,0,1751219997,12977.811368189992,37.96160891999898,53361.7791144 2025-06-29,17:59:59.000,180,10995757,14485,0,1751219998,12977.932621769993,37.9757071799977,53361.86994696 2025-06-29,18:00:00.000,180,10995765,14685,0,1751219999,12977.932621769993,38.07439500000328,53361.93283104001 2025-06-29,18:00:01.000,180,10995763,14725,0,1751220000,12978.006721179998,38.07439500000328,53361.88392120001 2025-06-29,18:00:02.000,180,10995808,14485,0,1751220001,12978.006721179998,38.109640650000074,53361.8489856 2025-06-29,18:00:13.000,180,10995814,14205,0,1751220012,12978.478262879995,38.53963758000464,53362.01667648 2025-06-29,18:00:14.000,180,10995881,14445,0,1751220013,12978.38395453999,38.532588449998,53362.07956056001 2025-06-29,18:00:15.000,180,10995786,14685,0,1751220014,12978.41089978,38.46209715000441,53362.0935348 2025-06-29,18:00:16.000,180,10995824,14725,0,1751220015,12978.48499918999,38.511441059999925,53362.177380240006 2025-06-29,18:00:17.000,180,10995754,14685,0,1751220016,12978.55236229,38.546686710003996,53362.163406 2025-06-29,18:00:18.000,180,10995885,14525,0,1751220017,12978.59278015,38.57488323000143,53362.19135448 2025-06-29,18:00:19.000,180,10995834,14365,0,1751220018,12978.65340694,38.518490189999284,53362.177380240006 2025-06-29,18:00:20.000,180,10995790,14565,0,1751220019,12978.660143249996,38.497342800001206,53362.2332772 2025-06-29,18:00:21.000,180,10995800,14645,0,1751220020,12978.6938248,38.40570411000226,53362.19834160001 2025-06-29,18:00:22.000,180,10995725,14925,0,1751220021,12978.6938248,38.49029367000185,53362.25423856 2025-06-29,18:00:23.000,180,10995792,14405,0,1751220022,12978.75445159,38.49029367000185,53362.275199920005 2025-06-29,18:00:24.000,180,10995834,14605,0,1751220023,12978.794869450001,38.37045845999819,53362.324109760004 2025-06-29,18:00:25.000,180,10995823,14845,0,1751220024,12978.788133139991,38.39160585000354,53362.38699384001 2025-06-29,18:00:26.000,180,10995793,14325,0,1751220025,12978.781396829996,38.34931107000011,53362.31712264001 2025-06-29,18:00:27.000,180,10995699,14645,0,1751220026,12978.815078380001,38.35636019999947,53362.33808400001 2025-06-29,18:00:28.000,180,10995788,14205,0,1751220027,12978.815078380001,38.36340932999883,53362.3031484 2025-06-29,18:00:29.000,180,10995717,14885,0,1751220028,12978.862232549996,38.321114550002676,53362.345071120006 2025-06-29,18:00:30.000,180,10995740,14565,0,1751220029,12978.895914100001,38.335212810001394,53362.40096808 2025-06-29,18:00:31.000,180,10995855,14405,0,1751220030,12978.889177789992,38.2999671600046,53362.41494232001 2025-06-29,18:00:32.000,180,10995811,14605,0,1751220031,12979.003695059997,38.26472151000053,53362.38000672 2025-06-29,18:00:33.000,180,10995784,14445,0,1751220032,12978.996958750002,38.29291802999796,53362.491800640004 2025-06-29,18:00:34.000,180,10995862,14445,0,1751220033,12978.949804579992,38.30701629000396,53362.491800640004 2025-06-29,18:00:35.000,180,10995784,14405,0,1751220034,12978.990222439992,38.24357412000245,53362.4079552 2025-06-29,18:00:36.000,180,10995727,14445,0,1751220035,12978.943068269997,38.335212810001394,53362.491800640004 2025-06-29,18:00:37.000,180,10995730,14685,0,1751220036,12979.023903989997,38.278819769999245,53362.42891656 2025-06-29,18:00:38.000,180,10995730,14565,0,1751220037,12979.037376610002,38.328163680002035,53362.4778264 2025-06-29,18:00:39.000,180,10995768,14445,0,1751220038,12979.023903989997,38.335212810001394,53362.48481352001 2025-06-29,18:00:40.000,180,10995711,14565,0,1751220039,12979.098003400002,38.34931107000011,53362.512762000006 2025-06-29,18:00:41.000,180,10995825,14565,0,1751220040,12979.091267089992,38.34226194000075,53362.49878776 2025-06-29,18:00:42.000,180,10995759,14605,0,1751220041,12979.077794470002,38.34226194000075,53362.49878776 2025-06-29,18:00:43.000,180,10995842,14605,0,1751220042,12979.145157569998,38.34226194000075,53362.44987792 2025-06-29,18:00:44.000,180,10995758,14445,0,1751220043,12979.131684949993,38.37045845999819,53362.50577488001 2025-06-29,18:00:45.000,180,10995764,14685,0,1751220044,12979.178839120003,38.37045845999819,53362.491800640004 2025-06-29,18:00:46.000,180,10995776,14485,0,1751220045,12979.185575429998,38.328163680002035,53362.442890800005 2025-06-29,18:00:47.000,180,10995794,14445,0,1751220046,12979.252938529993,38.34931107000011,53362.50577488001 2025-06-29,18:00:48.000,180,10995792,14525,0,1751220047,12979.246202219998,38.384556720004184,53362.56865896 2025-06-29,18:00:49.000,180,10995723,14405,0,1751220048,12979.313565319993,38.377507590004825,53362.52673624 2025-06-29,18:00:50.000,180,10995649,14405,0,1751220049,12979.360719489989,38.328163680002035,53362.59660744 2025-06-29,18:00:51.000,180,10995727,14725,0,1751220050,12979.374192109994,38.31406542000332,53362.4778264 2025-06-29,18:00:52.000,180,10995741,14485,0,1751220051,12979.394401039994,38.41275324000162,53362.58962032 2025-06-29,18:00:53.000,180,10995743,14445,0,1751220052,12979.50218199999,38.3986549800029,53362.63154304001 2025-06-29,18:00:54.000,180,10995777,14245,0,1751220053,12979.52239092999,38.384556720004184,53362.70840136 2025-06-29,18:00:55.000,180,10995845,14805,0,1751220054,12979.556072479994,38.37045845999819,53362.63154304001 2025-06-29,18:00:56.000,180,10995733,14525,0,1751220055,12979.60996296,38.39160585000354,53362.73634984 2025-06-29,18:00:57.000,180,10995859,14605,0,1751220056,12979.67058975,38.36340932999883,53362.72237560001 2025-06-29,18:00:58.000,180,10995764,14205,0,1751220057,12979.657117129995,38.34931107000011,53362.70141424001 2025-06-29,18:00:59.000,180,10995763,14525,0,1751220058,12979.69079868,38.34931107000011,53362.66647864 2025-06-29,18:01:00.000,180,10995898,14685,0,1751220059,12979.66385343999,38.321114550002676,53362.71538848 2025-06-29,18:01:01.000,180,10995887,14525,0,1751220060,12979.75142547,38.25767238000117,53362.80622104 2025-06-29,18:01:02.000,180,10995837,14805,0,1751220061,12979.83226119,38.36340932999883,53362.86910512001 2025-06-29,18:01:03.000,180,10995887,14205,0,1751220062,12979.818788569995,38.321114550002676,53362.80622104 2025-06-29,18:01:04.000,180,10995765,14765,0,1751220063,12979.899624289996,38.335212810001394,53362.96692480001 2025-06-29,18:01:05.000,180,10995917,14485,0,1751220064,12979.93330584,38.30701629000396,53362.89006648001 2025-06-29,18:01:06.000,180,10995846,14405,0,1751220065,12979.966987389991,38.34931107000011,53362.91102784 2025-06-29,18:01:07.000,180,10995872,14525,0,1751220066,12980.041086799996,38.29291802999796,53362.87609224 2025-06-29,18:01:08.000,180,10995764,14405,0,1751220067,12980.135395140001,38.37045845999819,53362.994873280004 2025-06-29,18:01:09.000,180,10995739,14685,0,1751220068,12980.162340379997,38.285868899998604,53362.98089904 2025-06-29,18:01:10.000,180,10995754,14485,0,1751220069,12980.142131449997,38.34931107000011,53362.88307936 2025-06-29,18:01:11.000,180,10995779,14445,0,1751220070,12980.229703479992,38.40570411000226,53363.015834640006 2025-06-29,18:01:12.000,180,10995708,14485,0,1751220071,12980.243176099997,38.36340932999883,53362.994873280004 2025-06-29,18:01:13.000,180,10995724,14365,0,1751220072,12980.276857650002,38.41275324000162,53362.897053600005 2025-06-29,18:01:14.000,180,10995732,14525,0,1751220073,12980.310539199992,38.35636019999947,53362.91102784 2025-06-29,18:01:15.000,180,10995812,14205,0,1751220074,12980.324011819997,38.34931107000011,53362.96692480001 2025-06-29,18:01:16.000,180,10995720,14685,0,1751220075,12980.411583849993,38.377507590004825,53362.86910512001 2025-06-29,18:01:17.000,180,10995878,14285,0,1751220076,12980.452001709993,38.25767238000117,53362.98089904 2025-06-29,18:01:18.000,180,10995790,14525,0,1751220077,12980.391374919993,38.26472151000053,53362.96692480001 2025-06-29,18:01:19.000,180,10995727,14405,0,1751220078,12980.458738019988,38.335212810001394,53363.05775736001 2025-06-29,18:01:20.000,180,10995826,14525,0,1751220079,12980.532837429993,38.34226194000075,53363.07871872 2025-06-29,18:01:21.000,180,10995861,14525,0,1751220080,12980.526101119998,38.285868899998604,53363.09269296 2025-06-29,18:01:22.000,180,10995755,14645,0,1751220081,12980.579991599989,38.278819769999245,53363.05775736001 2025-06-29,18:01:23.000,180,10995811,14565,0,1751220082,12980.600200529989,38.30701629000396,53363.162564160004 2025-06-29,18:01:24.000,180,10995756,14405,0,1751220083,12980.660827319989,38.31406542000332,53363.19749976 2025-06-29,18:01:25.000,180,10995742,14405,0,1751220084,12980.647354699999,38.285868899998604,53363.19051264 2025-06-29,18:01:26.000,180,10995826,14565,0,1751220085,12980.667563629999,38.29291802999796,53363.26038384 2025-06-29,18:01:27.000,180,10995728,14365,0,1751220086,12980.74166303999,38.25062325000181,53363.23942248 2025-06-29,18:01:28.000,180,10995902,14565,0,1751220087,12980.707981489999,38.25062325000181,53363.26737096 2025-06-29,18:01:29.000,180,10995820,14405,0,1751220088,12980.795553519994,38.23652499000309,53363.21846112 2025-06-29,18:01:30.000,180,10995858,14525,0,1751220089,12980.91007079,38.18013195000094,53363.16955128 2025-06-29,18:01:31.000,180,10995745,14645,0,1751220090,12980.99090651,38.18013195000094,53363.28833232 2025-06-29,18:01:32.000,180,10995850,14965,0,1751220091,12981.01111544,38.285868899998604,53363.30230656001 2025-06-29,18:01:33.000,180,10995808,14405,0,1751220092,12981.06500591999,38.271770639999886,53363.26737096 2025-06-29,18:01:34.000,180,10995773,14445,0,1751220093,12981.078478539996,38.321114550002676,53363.28833232 2025-06-29,18:01:35.000,180,10995804,14565,0,1751220094,12981.139105329996,38.26472151000053,53363.19749976 2025-06-29,18:01:36.000,180,10995770,14525,0,1751220095,12981.10542377999,38.285868899998604,53363.232435360005 2025-06-29,18:01:37.000,180,10995792,14445,0,1751220096,12981.233413670001,38.23652499000309,53363.330255040004 2025-06-29,18:01:38.000,180,10995723,14645,0,1751220097,12981.219941049996,38.271770639999886,53363.34422928001 2025-06-29,18:01:39.000,180,10995758,14485,0,1751220098,12981.226677359991,38.24357412000245,53363.281345200005 2025-06-29,18:01:40.000,180,10995911,14685,0,1751220099,12981.233413670001,38.25062325000181,53363.37217776001 2025-06-29,18:01:41.000,180,10995755,14565,0,1751220100,12981.273831530001,38.31406542000332,53363.386152 2025-06-29,18:01:42.000,180,10995778,14565,0,1751220101,12981.273831530001,38.26472151000053,53363.39313912001 2025-06-29,18:01:43.000,180,10995908,14365,0,1751220102,12981.287304149992,38.335212810001394,53363.351216400006 2025-06-29,18:01:44.000,180,10995872,14645,0,1751220103,12981.307513079992,38.278819769999245,53363.43506184 2025-06-29,18:01:45.000,180,10995804,14365,0,1751220104,12981.246886289991,38.36340932999883,53363.32326792001 2025-06-29,18:01:46.000,180,10995824,14645,0,1751220105,12981.253622600001,38.384556720004184,53363.48397168 2025-06-29,18:01:47.000,180,10995774,14605,0,1751220106,12981.19299581,38.40570411000226,53363.47698456 2025-06-29,18:01:48.000,180,10995819,14445,0,1751220107,12981.145841639991,38.384556720004184,53363.55384288 2025-06-29,18:01:49.000,180,10995653,14605,0,1751220108,12981.15257795,38.52553931999864,53363.58877848001 2025-06-29,18:01:50.000,180,10995768,14445,0,1751220109,12981.10542377999,38.46209715000441,53363.54685576 2025-06-29,18:01:51.000,180,10995759,14285,0,1751220110,12981.01111544,38.40570411000226,53363.53986864001 2025-06-29,18:01:52.000,180,10995757,14525,0,1751220111,12981.038060679995,38.447998889998416,53363.518907280006 2025-06-29,18:01:53.000,180,10995747,14605,0,1751220112,12980.977433889995,38.48324454000249,53363.58877848001 2025-06-29,18:01:54.000,180,10995751,14605,0,1751220113,12980.99090651,38.447998889998416,53363.60973984001 2025-06-29,18:01:55.000,180,10995722,14445,0,1751220114,12980.92354340999,38.42685150000034,53363.67262392 2025-06-29,18:01:56.000,180,10995917,14645,0,1751220115,12980.849444,38.511441059999925,53363.60275272 2025-06-29,18:01:57.000,180,10995847,14405,0,1751220116,12980.82249875999,38.52553931999864,53363.5258944 2025-06-29,18:01:58.000,180,10995810,14565,0,1751220117,12980.849444,38.49029367000185,53363.5957656 2025-06-29,18:01:59.000,180,10995767,14685,0,1751220118,12980.78881721,38.41980237000098,53363.51192016001 2025-06-29,18:02:00.000,180,10995730,14685,0,1751220119,12980.82249875999,38.47619541000313,53363.60973984001 2025-06-29,18:02:01.000,180,10995774,14445,0,1751220120,12980.74166303999,38.3986549800029,53363.65166256 2025-06-29,18:02:02.000,180,10995813,14445,0,1751220121,12980.78208089999,38.40570411000226,53363.63070120001 2025-06-29,18:02:03.000,180,10995759,14405,0,1751220122,12980.78881721,38.36340932999883,53363.58877848001 2025-06-29,18:02:04.000,180,10995803,14285,0,1751220123,12980.76860828,38.39160585000354,53363.686598160006 2025-06-29,18:02:05.000,180,10995730,14685,0,1751220124,12980.856180309995,38.335212810001394,53363.69358528 2025-06-29,18:02:06.000,180,10995891,14645,0,1751220125,12980.88312554999,38.35636019999947,53363.665636800004 2025-06-29,18:02:07.000,180,10995789,14685,0,1751220126,12980.896598169995,38.30701629000396,53363.63768832001 2025-06-29,18:02:08.000,180,10995877,14485,0,1751220127,12980.90333447999,38.30701629000396,53363.69358528 2025-06-29,18:02:09.000,180,10995895,14565,0,1751220128,12980.82923507,38.30701629000396,53363.7005724 2025-06-29,18:02:10.000,180,10995780,14405,0,1751220129,12980.90333447999,38.321114550002676,53363.76345648 2025-06-29,18:02:11.000,180,10995839,14605,0,1751220130,12980.916807099995,38.20832846999838,53363.665636800004 2025-06-29,18:02:12.000,180,10995812,14685,0,1751220131,12980.92354340999,38.25767238000117,53363.686598160006 2025-06-29,18:02:13.000,180,10995839,14365,0,1751220132,12980.91007079,38.26472151000053,53363.60973984001 2025-06-29,18:02:14.000,180,10995849,14765,0,1751220133,12980.957224959995,38.271770639999886,53363.69358528 2025-06-29,18:02:15.000,180,10995805,14685,0,1751220134,12980.99090651,38.20832846999838,53363.67262392 2025-06-29,18:02:16.000,180,10995838,14605,0,1751220135,12981.0515333,38.158984560002864,53363.64467544 2025-06-29,18:02:17.000,180,10995800,14445,0,1751220136,12980.997642819995,38.11668977999943,53363.65864968001 2025-06-29,18:02:18.000,180,10995744,14445,0,1751220137,12981.11216009,38.19423020999966,53363.67961104001 2025-06-29,18:02:19.000,180,10995843,14325,0,1751220138,12981.15257795,38.23652499000309,53363.74249512 2025-06-29,18:02:20.000,180,10995807,14365,0,1751220139,12981.213204740001,38.16603369000222,53363.67262392 2025-06-29,18:02:21.000,180,10995791,14325,0,1751220140,12981.226677359991,38.11668977999943,53363.72153376 2025-06-29,18:02:22.000,180,10995780,14765,0,1751220141,12981.320985699997,38.06029674000456,53363.74249512 2025-06-29,18:02:23.000,180,10995739,14565,0,1751220142,12981.455711900002,37.862921100000676,53363.54685576 2025-06-29,18:02:24.000,180,10995788,14285,0,1751220143,12981.496129760002,37.862921100000676,53363.616726960005 2025-06-29,18:02:25.000,180,10995785,14685,0,1751220144,12981.489393449992,37.85587197000132,53363.65864968001 2025-06-29,18:02:26.000,180,10995792,14565,0,1751220145,12981.496129760002,37.71488936999958,53363.72852088001 2025-06-29,18:02:27.000,180,10995830,14405,0,1751220146,12981.543283929997,37.79947892999917,53363.65864968001 2025-06-29,18:02:28.000,180,10995771,14445,0,1751220147,12981.475920830002,37.76423328000237,53363.71454664 2025-06-29,18:02:29.000,180,10995792,14365,0,1751220148,12981.448975589992,37.76423328000237,53363.74249512 2025-06-29,18:02:30.000,180,10995784,14525,0,1751220149,12981.428766659992,37.71488936999958,53363.77743072001 2025-06-29,18:02:31.000,180,10995743,14485,0,1751220150,12981.395085110002,37.651447199998074,53363.7704436 2025-06-29,18:02:32.000,180,10995835,14525,0,1751220151,12981.240149979996,37.67259459000343,53363.79839208001 2025-06-29,18:02:33.000,180,10995803,14565,0,1751220152,12981.294040460001,37.651447199998074,53363.69358528 2025-06-29,18:02:34.000,180,10995919,14245,0,1751220153,12981.206468429991,37.61620155000128,53363.71454664 2025-06-29,18:02:35.000,180,10995804,14365,0,1751220154,12981.08521484999,37.700791110000864,53363.76345648 2025-06-29,18:02:36.000,180,10995840,14565,0,1751220155,12981.038060679995,37.60210329000256,53363.7704436 2025-06-29,18:02:37.000,180,10995747,14525,0,1751220156,12981.038060679995,37.686692850002146,53363.69358528 2025-06-29,18:02:38.000,180,10995831,14365,0,1751220157,12980.937016029995,37.644398069998715,53363.72153376 2025-06-29,18:02:39.000,180,10995799,14805,0,1751220158,12980.91007079,37.644398069998715,53363.86127616 2025-06-29,18:02:40.000,180,10995738,14285,0,1751220159,12980.94375233999,37.67964372000279,53363.784417840005 2025-06-29,18:02:41.000,180,10995810,14285,0,1751220160,12980.876389239995,37.53161199000169,53363.80537920001 2025-06-29,18:02:42.000,180,10995834,14565,0,1751220161,12980.849444,37.60915242000192,53363.76345648 2025-06-29,18:02:43.000,180,10995807,14525,0,1751220162,12980.674299939994,37.76423328000237,53363.93813448 2025-06-29,18:02:44.000,180,10995815,14485,0,1751220163,12980.647354699999,37.743085890004295,53363.93114736 2025-06-29,18:02:45.000,180,10995792,14525,0,1751220164,12980.687772559999,37.750135020003654,53363.910186 2025-06-29,18:02:46.000,180,10995782,14485,0,1751220165,12980.647354699999,37.76423328000237,53363.95909584 2025-06-29,18:02:47.000,180,10995810,14685,0,1751220166,12980.633882079994,37.693741980001505,53363.94512160001 2025-06-29,18:02:48.000,180,10995760,14485,0,1751220167,12980.613673149994,37.750135020003654,53363.98704432 2025-06-29,18:02:49.000,180,10995776,14525,0,1751220168,12980.586727909998,37.693741980001505,53363.89621176001 2025-06-29,18:02:50.000,180,10995800,14405,0,1751220169,12980.573255289994,37.67964372000279,53363.93813448 2025-06-29,18:02:51.000,180,10995831,14365,0,1751220170,12980.579991599989,37.70784024000022,53363.903198880005 2025-06-29,18:02:52.000,180,10995845,14365,0,1751220171,12980.586727909998,37.62325068000064,53363.93813448 2025-06-29,18:02:53.000,180,10995813,14525,0,1751220172,12980.492419569993,37.61620155000128,53363.89621176001 2025-06-29,18:02:54.000,180,10995810,14565,0,1751220173,12980.418320160003,37.57390676999785,53363.92416024001 2025-06-29,18:02:55.000,180,10995778,14845,0,1751220174,12980.404847539998,37.56685763999849,53363.86127616 2025-06-29,18:02:56.000,180,10995781,14365,0,1751220175,12980.337484440002,37.503415470004256,53363.88922464 2025-06-29,18:02:57.000,180,10995859,14565,0,1751220176,12980.330748129993,37.510464600003615,53363.86826328 2025-06-29,18:02:58.000,180,10995792,14325,0,1751220177,12980.263385029997,37.44702243000211,53363.92416024001 2025-06-29,18:02:59.000,180,10995867,14485,0,1751220178,12980.209494549992,37.40472764999868,53363.86127616 2025-06-29,18:03:00.000,180,10995719,14565,0,1751220179,12980.229703479992,37.43292417000339,53363.93114736 2025-06-29,18:03:01.000,180,10995897,14445,0,1751220180,12980.175813000002,37.32718721999845,53363.86127616 2025-06-29,18:03:02.000,180,10995786,14205,0,1751220181,12980.142131449997,37.31308895999973,53363.81236632 2025-06-29,18:03:03.000,180,10995818,14605,0,1751220182,12980.041086799996,37.32718721999845,53363.833327680004 2025-06-29,18:03:04.000,180,10995858,14485,0,1751220183,12980.014141560001,37.31308895999973,53363.833327680004 2025-06-29,18:03:05.000,180,10995835,14325,0,1751220184,12980.041086799996,37.37653113000124,53363.8403148 2025-06-29,18:03:06.000,180,10995811,14365,0,1751220185,12980.047823109991,37.33423634999781,53363.8403148 2025-06-29,18:03:07.000,180,10995706,14885,0,1751220186,12980.088240969992,37.30603983000037,53363.86127616 2025-06-29,18:03:08.000,180,10995753,14605,0,1751220187,12980.020877869996,37.26374505000422,53363.74948224 2025-06-29,18:03:09.000,180,10995915,14405,0,1751220188,12980.101713589997,37.277843310002936,53363.72852088001 2025-06-29,18:03:10.000,180,10995782,14245,0,1751220189,12980.068032039992,37.29899070000101,53363.75646936001 2025-06-29,18:03:11.000,180,10995769,14845,0,1751220190,12980.094977280001,37.235548529999505,53363.72153376 2025-06-29,18:03:12.000,180,10995831,14325,0,1751220191,12980.216230860002,37.26374505000422,53363.686598160006 2025-06-29,18:03:13.000,180,10995834,14205,0,1751220192,12980.276857650002,37.20735201000207,53363.74249512 2025-06-29,18:03:14.000,180,10995773,14485,0,1751220193,12980.263385029997,37.19325375000335,53363.665636800004 2025-06-29,18:03:15.000,180,10995749,14565,0,1751220194,12980.317275510002,37.277843310002936,53363.665636800004 2025-06-29,18:03:16.000,180,10995812,14485,0,1751220195,12980.398111230003,37.172106359998,53363.567817120005 2025-06-29,18:03:17.000,180,10995761,14445,0,1751220196,12980.478946949988,37.20030288000271,53363.63768832001 2025-06-29,18:03:18.000,180,10995828,14725,0,1751220197,12980.573255289994,37.14390984000056,53363.60275272 2025-06-29,18:03:19.000,180,10995809,14445,0,1751220198,12980.586727909998,37.17915549000463,53363.665636800004 2025-06-29,18:03:20.000,180,10995838,14605,0,1751220199,12980.600200529989,37.108664190003765,53363.72153376 2025-06-29,18:03:21.000,180,10995816,14565,0,1751220200,12980.68103624999,37.08751679999841,53363.70755952001 2025-06-29,18:03:22.000,180,10995788,14685,0,1751220201,12980.72145410999,36.98882898000011,53363.76345648 2025-06-29,18:03:23.000,180,10995753,14565,0,1751220202,12980.76187196999,37.02407463000418,53363.72153376 2025-06-29,18:03:24.000,180,10995736,14485,0,1751220203,12980.82923507,36.96063246000267,53363.7704436 2025-06-29,18:03:25.000,180,10995774,14685,0,1751220204,12980.84270768999,37.02407463000418,53363.7005724 2025-06-29,18:03:26.000,180,10995705,14525,0,1751220205,12980.86291661999,36.96063246000267,53363.74249512 2025-06-29,18:03:27.000,180,10995882,14485,0,1751220206,12980.76860828,36.97473072000139,53363.735508000005 2025-06-29,18:03:28.000,180,10995868,14605,0,1751220207,12980.775344589994,36.96768159000203,53363.70755952001 2025-06-29,18:03:29.000,180,10995723,14365,0,1751220208,12980.80228982999,36.97473072000139,53363.71454664 2025-06-29,18:03:30.000,180,10995803,14685,0,1751220209,12980.674299939994,37.03112376000354,53363.79839208001 2025-06-29,18:03:31.000,180,10995750,14605,0,1751220210,12980.654091009994,37.09456592999777,53363.784417840005 2025-06-29,18:03:32.000,180,10995857,14485,0,1751220211,12980.68103624999,37.12276245000248,53363.77743072001 2025-06-29,18:03:33.000,180,10995905,14365,0,1751220212,12980.654091009994,37.101615060004406,53363.72852088001 2025-06-29,18:03:34.000,180,10995775,14645,0,1751220213,12980.586727909998,37.21440114000143,53363.81935344 2025-06-29,18:03:35.000,180,10995814,14565,0,1751220214,12980.586727909998,37.35538374000316,53363.74249512 2025-06-29,18:03:36.000,180,10995794,14365,0,1751220215,12980.539573739989,37.42587504000403,53363.735508000005 2025-06-29,18:03:37.000,180,10995787,14565,0,1751220216,12980.519364809988,37.36948200000188,53363.65166256 2025-06-29,18:03:38.000,180,10995842,14365,0,1751220217,12980.512628499993,37.48931720999826,53363.735508000005 2025-06-29,18:03:39.000,180,10995792,14725,0,1751220218,12980.458738019988,37.58095590000448,53363.74249512 2025-06-29,18:03:40.000,180,10995737,14605,0,1751220219,12980.505892189998,37.644398069998715,53363.72153376 2025-06-29,18:03:41.000,180,10995792,14365,0,1751220220,12980.452001709993,37.62325068000064,53363.65864968001 2025-06-29,18:03:42.000,180,10995857,14325,0,1751220221,12980.465474329998,37.67259459000343,53363.67961104001 2025-06-29,18:03:43.000,180,10995871,14725,0,1751220222,12980.411583849993,37.63029981,53363.57480424 2025-06-29,18:03:44.000,180,10995806,14285,0,1751220223,12980.391374919993,37.67259459000343,53363.65864968001 2025-06-29,18:03:45.000,180,10995735,14565,0,1751220224,12980.357693370002,37.70784024000022,53363.7005724 2025-06-29,18:03:46.000,180,10995760,14205,0,1751220225,12980.270121339992,37.70784024000022,53363.71454664 2025-06-29,18:03:47.000,180,10995831,14525,0,1751220226,12980.344220749997,37.58800503000384,53363.56083000001 2025-06-29,18:03:48.000,180,10995725,14485,0,1751220227,12980.249912409992,37.53866112000105,53363.60973984001 2025-06-29,18:03:49.000,180,10995842,14645,0,1751220228,12980.222967169997,37.60210329000256,53363.53288152 2025-06-29,18:03:50.000,180,10995801,14605,0,1751220229,12980.169076689992,37.58800503000384,53363.53986864001 2025-06-29,18:03:51.000,180,10995921,14325,0,1751220230,12980.142131449997,37.60210329000256,53363.5957656 2025-06-29,18:03:52.000,180,10995853,14365,0,1751220231,12980.101713589997,37.55980850999913,53363.5258944 2025-06-29,18:03:53.000,180,10995749,14605,0,1751220232,12980.108449899992,37.53866112000105,53363.58877848001 2025-06-29,18:03:54.000,180,10995728,14485,0,1751220233,12980.027614179991,37.56685763999849,53363.46999744001 2025-06-29,18:03:55.000,180,10995848,14365,0,1751220234,12979.980460009996,37.517513730002975,53363.4560232 2025-06-29,18:03:56.000,180,10995786,14525,0,1751220235,12979.91309691,37.510464600003615,53363.449036080005 2025-06-29,18:03:57.000,180,10995828,14885,0,1751220236,12979.93330584,37.55980850999913,53363.4560232 2025-06-29,18:03:58.000,180,10995862,14485,0,1751220237,12979.859206429996,37.4963663400049,53363.46301032001 2025-06-29,18:03:59.000,180,10995862,14525,0,1751220238,12979.838997499995,37.475218949999544,53363.46999744001 2025-06-29,18:04:00.000,180,10995841,14205,0,1751220239,12979.78510701999,37.44702243000211,53363.37217776001 2025-06-29,18:04:01.000,180,10995803,14205,0,1751220240,12979.75142547,37.4822680799989,53363.330255040004 2025-06-29,18:04:02.000,180,10995763,14725,0,1751220241,12979.778370709995,37.517513730002975,53363.32326792001 2025-06-29,18:04:03.000,180,10995812,14645,0,1751220242,12979.79184333,37.524562860002334,53363.32326792001 2025-06-29,18:04:04.000,180,10995886,14485,0,1751220243,12979.798579639995,37.58800503000384,53363.29531944001 2025-06-29,18:04:05.000,180,10995831,14765,0,1751220244,12979.778370709995,37.4822680799989,53363.30929368 2025-06-29,18:04:06.000,180,10995775,14245,0,1751220245,12979.859206429996,37.524562860002334,53363.3162808 2025-06-29,18:04:07.000,180,10995816,14205,0,1751220246,12979.879415359996,37.4963663400049,53363.26038384 2025-06-29,18:04:08.000,180,10995718,14685,0,1751220247,12979.926569529991,37.524562860002334,53363.25339672001 2025-06-29,18:04:09.000,180,10995754,14245,0,1751220248,12979.987196319991,37.53161199000169,53363.29531944001 2025-06-29,18:04:10.000,180,10995860,14445,0,1751220249,12980.081504659996,37.4963663400049,53363.3162808 2025-06-29,18:04:11.000,180,10995733,14445,0,1751220250,12980.135395140001,37.475218949999544,53363.27435808001 2025-06-29,18:04:12.000,180,10995787,14565,0,1751220251,12980.216230860002,37.503415470004256,53363.23942248 2025-06-29,18:04:13.000,180,10995767,14645,0,1751220252,12980.330748129993,37.4963663400049,53363.183525520006 2025-06-29,18:04:14.000,180,10995824,14405,0,1751220253,12980.445265399998,37.43997330000275,53363.25339672001 2025-06-29,18:04:15.000,180,10995953,14685,0,1751220254,12980.539573739989,37.43997330000275,53363.29531944001 2025-06-29,18:04:16.000,180,10995805,14485,0,1751220255,12980.660827319989,37.36243287000252,53363.29531944001 2025-06-29,18:04:17.000,180,10995812,14485,0,1751220256,12980.76860828,37.291941570001654,53363.281345200005 2025-06-29,18:04:18.000,180,10995739,14565,0,1751220257,12980.82249875999,37.3835802600006,53363.23942248 2025-06-29,18:04:19.000,180,10995841,14565,0,1751220258,12980.916807099995,37.29899070000101,53363.26737096 2025-06-29,18:04:20.000,180,10995746,14605,0,1751220259,12980.957224959995,37.26374505000422,53363.37217776001 2025-06-29,18:04:21.000,180,10995725,14485,0,1751220260,12980.98417019999,37.24964678999822,53363.27435808001 2025-06-29,18:04:22.000,180,10995760,14645,0,1751220261,12980.997642819995,37.19325375000335,53363.3162808 2025-06-29,18:04:23.000,180,10995791,14325,0,1751220262,12981.06500591999,37.21440114000143,53363.330255040004 2025-06-29,18:04:24.000,180,10995806,14485,0,1751220263,12981.118896399996,37.20735201000207,53363.2464096 2025-06-29,18:04:25.000,180,10995719,14485,0,1751220264,12981.159314259996,37.172106359998,53363.330255040004 2025-06-29,18:04:26.000,180,10995742,14565,0,1751220265,12981.15257795,37.15800809999928,53363.42807472 2025-06-29,18:04:27.000,180,10995831,14605,0,1751220266,12981.12563270999,37.16505722999864,53363.400126240005 2025-06-29,18:04:28.000,180,10995855,14205,0,1751220267,12981.08521484999,37.21440114000143,53363.330255040004 2025-06-29,18:04:29.000,180,10995716,14445,0,1751220268,12981.10542377999,37.228499400000146,53363.30929368 2025-06-29,18:04:30.000,180,10995685,14605,0,1751220269,12981.01111544,37.27079418000358,53363.36519064 2025-06-29,18:04:31.000,180,10995712,14365,0,1751220270,12981.058269609995,37.30603983000037,53363.39313912001 2025-06-29,18:04:32.000,180,10995771,14605,0,1751220271,12981.01111544,37.27079418000358,53363.37916488 2025-06-29,18:04:33.000,180,10995797,14205,0,1751220272,12980.997642819995,37.42587504000403,53363.46301032001 2025-06-29,18:04:34.000,180,10995790,14565,0,1751220273,12980.916807099995,37.39767851999932,53363.40711336 2025-06-29,18:04:35.000,180,10995731,14405,0,1751220274,12981.038060679995,37.40472764999868,53363.44204896001 2025-06-29,18:04:36.000,180,10995814,14485,0,1751220275,12980.977433889995,37.503415470004256,53363.40711336 2025-06-29,18:04:37.000,180,10995801,14245,0,1751220276,12980.92354340999,37.637348939999356,53363.32326792001 2025-06-29,18:04:38.000,180,10995779,14525,0,1751220277,12980.84270768999,37.644398069998715,53363.33724216 2025-06-29,18:04:39.000,180,10995718,14565,0,1751220278,12980.86965293,37.67259459000343,53363.351216400006 2025-06-29,18:04:40.000,180,10995745,14565,0,1751220279,12980.90333447999,37.72193849999894,53363.41410048 2025-06-29,18:04:41.000,180,10995765,14285,0,1751220280,12980.91007079,37.79242979999981,53363.46301032001 2025-06-29,18:04:42.000,180,10995695,14485,0,1751220281,12980.93027972,37.8417737100026,53363.33724216 2025-06-29,18:04:43.000,180,10995813,14725,0,1751220282,12980.98417019999,37.912265010003466,53363.34422928001 2025-06-29,18:04:44.000,180,10995694,14565,0,1751220283,12981.0515333,37.912265010003466,53363.33724216 2025-06-29,18:04:45.000,180,10995695,14725,0,1751220284,12981.07174223,37.8417737100026,53363.37916488 2025-06-29,18:04:46.000,180,10995898,14725,0,1751220285,12981.10542377999,37.926363270002184,53363.281345200005 2025-06-29,18:04:47.000,180,10995731,14725,0,1751220286,12981.199732119996,37.926363270002184,53363.386152 2025-06-29,18:04:48.000,180,10995848,14565,0,1751220287,12981.253622600001,37.89111761999811,53363.40711336 2025-06-29,18:04:49.000,180,10995845,14445,0,1751220288,12981.233413670001,37.94751066000026,53363.43506184 2025-06-29,18:04:50.000,180,10995795,14605,0,1751220289,12981.368139869992,37.884068489998754,53363.37916488 2025-06-29,18:04:51.000,180,10995746,14725,0,1751220290,12981.408557729992,37.83472458000324,53363.4560232 2025-06-29,18:04:52.000,180,10995753,14645,0,1751220291,12981.435502970002,37.89111761999811,53363.4560232 2025-06-29,18:04:53.000,180,10995858,14285,0,1751220292,12981.442239279997,37.75718415000301,53363.46999744001 2025-06-29,18:04:54.000,180,10995878,14565,0,1751220293,12981.482657139997,37.7289876299983,53363.567817120005 2025-06-29,18:04:55.000,180,10995830,14445,0,1751220294,12981.509602379992,37.82767545000388,53363.5258944 2025-06-29,18:04:56.000,180,10995736,14245,0,1751220295,12981.570229169993,37.743085890004295,53363.42108760001 2025-06-29,18:04:57.000,180,10995867,14725,0,1751220296,12981.630855959993,37.644398069998715,53363.54685576 2025-06-29,18:04:58.000,180,10995798,14445,0,1751220297,12981.731900609993,37.66554546000407,53363.53288152 2025-06-29,18:04:59.000,180,10995719,14405,0,1751220298,12981.819472639989,37.644398069998715,53363.55384288 2025-06-29,18:05:00.000,180,10995763,14725,0,1751220299,12981.846417879999,37.693741980001505,53363.518907280006 2025-06-29,18:05:01.000,180,10995794,14365,0,1751220300,12981.974407769994,37.700791110000864,53363.497945920004 2025-06-29,18:05:02.000,180,10995728,14445,0,1751220301,12982.06197979999,37.73603675999766,53363.518907280006 2025-06-29,18:05:03.000,180,10995872,14485,0,1751220302,12982.22365123999,37.70784024000022,53363.49095880001 2025-06-29,18:05:04.000,180,10995925,14445,0,1751220303,12982.297750649996,37.76423328000237,53363.616726960005 2025-06-29,18:05:05.000,180,10995775,14525,0,1751220304,12982.425740539991,37.80652805999853,53363.64467544 2025-06-29,18:05:06.000,180,10995843,14445,0,1751220305,12982.634566150002,37.8417737100026,53363.53986864001 2025-06-29,18:05:07.000,180,10995682,14525,0,1751220306,12982.762556039997,37.85587197000132,53363.69358528 2025-06-29,18:05:08.000,180,10995770,14565,0,1751220307,12982.937700099988,37.84882284000196,53363.74249512 2025-06-29,18:05:09.000,180,10995808,14525,0,1751220308,12983.11958046999,37.89816675000475,53363.79839208001 2025-06-29,18:05:10.000,180,10995731,14565,0,1751220309,12983.395769179995,37.89111761999811,53363.75646936001 2025-06-29,18:05:11.000,180,10995813,14445,0,1751220310,12983.55070431,37.884068489998754,53363.79140496 2025-06-29,18:05:12.000,180,10995777,14685,0,1751220311,12983.746057299992,37.80652805999853,53363.89621176001 2025-06-29,18:05:13.000,180,10995732,14365,0,1751220312,12983.995300770002,37.7289876299983,53363.88223752 2025-06-29,18:05:14.000,180,10995726,14845,0,1751220313,12984.123290659998,37.7289876299983,53364.09883824 2025-06-29,18:05:15.000,180,10995827,14685,0,1751220314,12984.264753169999,37.67964372000279,53364.0499284 2025-06-29,18:05:16.000,180,10995832,14645,0,1751220315,12984.35906150999,37.62325068000064,53364.14076096001 2025-06-29,18:05:17.000,180,10995759,14525,0,1751220316,12984.50726033,37.58095590000448,53364.189670800006 2025-06-29,18:05:18.000,180,10995773,14565,0,1751220317,12984.60156866999,37.43292417000339,53364.21063216001 2025-06-29,18:05:19.000,180,10995780,14565,0,1751220318,12984.68240438999,37.42587504000403,53364.28050336001 2025-06-29,18:05:20.000,180,10995788,14405,0,1751220319,12984.776712729996,37.36948200000188,53364.287490480005 2025-06-29,18:05:21.000,180,10995751,14645,0,1751220320,12984.911438930001,37.30603983000037,53364.30146472001 2025-06-29,18:05:22.000,180,10995773,14765,0,1751220321,12985.005747269992,37.29899070000101,53364.32941320001 2025-06-29,18:05:23.000,180,10995776,14645,0,1751220322,12985.073110370002,37.35538374000316,53364.357361680006 2025-06-29,18:05:24.000,180,10995800,14445,0,1751220323,12985.127000849992,37.341285480004444,53364.49011696 2025-06-29,18:05:25.000,180,10995746,14445,0,1751220324,12985.207836569993,37.30603983000037,53364.46216848 2025-06-29,18:05:26.000,180,10995735,14525,0,1751220325,12985.308881219993,37.39767851999932,53364.58793664 2025-06-29,18:05:27.000,180,10995721,14525,0,1751220326,12985.389716939993,37.39062938999996,53364.61588512001 2025-06-29,18:05:28.000,180,10995783,14605,0,1751220327,12985.416662179989,37.44702243000211,53364.64383360001 2025-06-29,18:05:29.000,180,10995748,14445,0,1751220328,12985.450343729994,37.4822680799989,53364.62985936 2025-06-29,18:05:30.000,180,10995805,14405,0,1751220329,12985.591806239994,37.5950541600032,53364.63684648001 2025-06-29,18:05:31.000,180,10995771,14525,0,1751220330,12985.585069929999,37.65849633000471,53364.692743440006 2025-06-29,18:05:32.000,180,10995818,14565,0,1751220331,12985.571597309994,37.750135020003654,53364.77658888 2025-06-29,18:05:33.000,180,10995756,14445,0,1751220332,12985.585069929999,37.83472458000324,53364.76261464001 2025-06-29,18:05:34.000,180,10995896,14725,0,1751220333,12985.632224099994,37.877019359999395,53364.839472960004 2025-06-29,18:05:35.000,180,10995653,14565,0,1751220334,12985.66590565,37.9757071799977,53364.84646008 2025-06-29,18:05:36.000,180,10995681,14605,0,1751220335,12985.68611458,37.99685457000305,53364.87440856 2025-06-29,18:05:37.000,180,10995693,14565,0,1751220336,12985.74674137,38.109640650000074,53364.87440856 2025-06-29,18:05:38.000,180,10995730,14405,0,1751220337,12985.753477679995,38.13078803999815,53364.860434320006 2025-06-29,18:05:39.000,180,10995793,14445,0,1751220338,12985.753477679995,38.12373890999879,53364.97222824001 2025-06-29,18:05:40.000,180,10995857,14365,0,1751220339,12985.86125863999,38.16603369000222,53365.007163840004 2025-06-29,18:05:41.000,180,10995957,14805,0,1751220340,12985.86125863999,38.102591520000715,53365.10498352 2025-06-29,18:05:42.000,180,10995774,14325,0,1751220341,12985.92188542999,38.20127933999902,53365.16786760001 2025-06-29,18:05:43.000,180,10995808,14365,0,1751220342,12986.056611629996,38.144886300004146,53365.14690624001 2025-06-29,18:05:44.000,180,10995830,14645,0,1751220343,12986.130711040001,38.17308282000158,53365.132932 2025-06-29,18:05:45.000,180,10995857,14885,0,1751220344,12986.265437239992,38.053247609997925,53365.22376456 2025-06-29,18:05:46.000,180,10995785,14485,0,1751220345,12986.366481889992,38.08144413000264,53365.21677744001 2025-06-29,18:05:47.000,180,10995766,14685,0,1751220346,12986.440581299998,38.00390370000241,53365.26568728001 2025-06-29,18:05:48.000,180,10995805,14565,0,1751220347,12986.615725359989,37.98980544000369,53365.30761000001 2025-06-29,18:05:49.000,180,10995681,14445,0,1751220348,12986.703297389999,37.919314140002825,53365.32857136 2025-06-29,18:05:50.000,180,10995802,14485,0,1751220349,12986.85823251999,37.89816675000475,53365.37049408 2025-06-29,18:05:51.000,180,10995782,14325,0,1751220350,12986.952540859995,37.862921100000676,53365.39145544 2025-06-29,18:05:52.000,180,10995709,14285,0,1751220351,12987.14789385,37.8417737100026,53365.48228800001 2025-06-29,18:05:53.000,180,10995737,14485,0,1751220352,12987.262411119991,37.75718415000301,53365.45433952001 2025-06-29,18:05:54.000,180,10995801,14565,0,1751220353,12987.370192080001,37.77128241000173,53365.5172236 2025-06-29,18:05:55.000,180,10995851,14525,0,1751220354,12987.484709349992,37.72193849999894,53365.5870948 2025-06-29,18:05:56.000,180,10995774,14565,0,1751220355,12987.626171859993,37.71488936999958,53365.63600464 2025-06-29,18:05:57.000,180,10995704,14725,0,1751220356,12987.747425439993,37.651447199998074,53365.698888720006 2025-06-29,18:05:58.000,180,10995767,14325,0,1751220357,12987.868679019994,37.693741980001505,53365.66395312 2025-06-29,18:05:59.000,180,10995744,14405,0,1751220358,12987.909096879994,37.67259459000343,53365.77574704 2025-06-29,18:06:00.000,180,10995814,14205,0,1751220359,12988.06403201,37.60915242000192,53365.75478568 2025-06-29,18:06:01.000,180,10995863,14645,0,1751220360,12988.16507666,37.57390676999785,53365.747798560005 2025-06-29,18:06:02.000,180,10995770,14405,0,1751220361,12988.27959392999,37.57390676999785,53365.82465688 2025-06-29,18:06:03.000,180,10995885,14285,0,1751220362,12988.38063857999,37.5950541600032,53365.831644 2025-06-29,18:06:04.000,180,10995738,14805,0,1751220363,12988.535573709996,37.4963663400049,53365.866579600006 2025-06-29,18:06:05.000,180,10995885,14725,0,1751220364,12988.616409429997,37.475218949999544,53365.964399280005 2025-06-29,18:06:06.000,180,10995754,14485,0,1751220365,12988.764608249992,37.468169820000185,53365.9713864 2025-06-29,18:06:07.000,180,10995717,14365,0,1751220366,12988.939752309998,37.39767851999932,53366.0412576 2025-06-29,18:06:08.000,180,10995735,14725,0,1751220367,12989.034060649989,37.475218949999544,53366.07619320001 2025-06-29,18:06:09.000,180,10995873,14405,0,1751220368,12989.182259469999,37.4822680799989,53366.12510304001 2025-06-29,18:06:10.000,180,10995660,14725,0,1751220369,12989.249622569994,37.43292417000339,53366.22990984 2025-06-29,18:06:11.000,180,10995786,14605,0,1751220370,12989.370876149995,37.39767851999932,53366.20894848 2025-06-29,18:06:12.000,180,10995720,14565,0,1751220371,12989.370876149995,37.411776779998036,53366.24388408001 2025-06-29,18:06:13.000,180,10995771,14445,0,1751220372,12989.47865710999,37.3483346100038,53366.2858068 2025-06-29,18:06:14.000,180,10995855,14885,0,1751220373,12989.471920799995,37.3835802600006,53366.313755279996 2025-06-29,18:06:15.000,180,10995814,14205,0,1751220374,12989.48539342,37.39767851999932,53366.38362648 2025-06-29,18:06:16.000,180,10995749,14565,0,1751220375,12989.471920799995,37.32718721999845,53366.39061360001 2025-06-29,18:06:17.000,180,10995819,14685,0,1751220376,12989.49886603999,37.32718721999845,53366.46048480001 2025-06-29,18:06:18.000,180,10995763,14725,0,1751220377,12989.451711869995,37.27079418000358,53366.39760072 2025-06-29,18:06:19.000,180,10995837,14605,0,1751220378,12989.451711869995,37.21440114000143,53366.467471920005 2025-06-29,18:06:20.000,180,10995801,14725,0,1751220379,12989.35740352999,37.22145027000079,53366.50240752 2025-06-29,18:06:21.000,180,10995761,14565,0,1751220380,12989.31698566999,37.20735201000207,53366.55131736 2025-06-29,18:06:22.000,180,10995856,14365,0,1751220381,12989.17552315999,37.172106359998,53366.516381760004 2025-06-29,18:06:23.000,180,10995847,14405,0,1751220382,12989.081214819998,37.14390984000056,53366.6700984 2025-06-29,18:06:24.000,180,10995801,14285,0,1751220383,12988.912807070003,37.15095896999992,53366.61420144 2025-06-29,18:06:25.000,180,10995831,14485,0,1751220384,12988.811762420002,37.16505722999864,53366.635162800005 2025-06-29,18:06:26.000,180,10995767,14325,0,1751220385,12988.737663009997,37.24964678999822,53366.64214992 2025-06-29,18:06:27.000,180,10995822,14365,0,1751220386,12988.609673120001,37.20030288000271,53366.71900824 2025-06-29,18:06:28.000,180,10995761,14565,0,1751220387,12988.46821061,37.18620462000399,53366.76093096 2025-06-29,18:06:29.000,180,10995808,14805,0,1751220388,12988.293066549995,37.20735201000207,53366.65612416001 2025-06-29,18:06:30.000,180,10995794,14525,0,1751220389,12988.18528559,37.14390984000056,53366.684072640004 2025-06-29,18:06:31.000,180,10995808,14445,0,1751220390,12988.04382308,37.172106359998,53366.586252960005 2025-06-29,18:06:32.000,180,10995688,14325,0,1751220391,12987.983196289999,37.242597659998864,53366.62817568001 2025-06-29,18:06:33.000,180,10995818,14565,0,1751220392,12987.888887949994,37.31308895999973,53366.62817568001 2025-06-29,18:06:34.000,180,10995778,14645,0,1751220393,12987.693534960003,37.27079418000358,53366.66311128 2025-06-29,18:06:35.000,180,10995753,14485,0,1751220394,12987.740689129998,37.30603983000037,53366.635162800005 2025-06-29,18:06:36.000,180,10995682,14525,0,1751220395,12987.693534960003,37.3483346100038,53366.6700984 2025-06-29,18:06:37.000,180,10995821,14525,0,1751220396,12987.619435549997,37.37653113000124,53366.57926584001 2025-06-29,18:06:38.000,180,10995678,14525,0,1751220397,12987.646380789993,37.42587504000403,53366.5652916 2025-06-29,18:06:39.000,180,10995786,14725,0,1751220398,12987.659853409998,37.39062938999996,53366.55830448001 2025-06-29,18:06:40.000,180,10995708,14525,0,1751220399,12987.707007579993,37.468169820000185,53366.57227872 2025-06-29,18:06:41.000,180,10995613,14405,0,1751220400,12987.646380789993,37.4963663400049,53366.57926584001 2025-06-29,18:06:42.000,180,10995742,14565,0,1751220401,12987.659853409998,37.44702243000211,53366.57227872 2025-06-29,18:06:43.000,180,10995857,14525,0,1751220402,12987.707007579993,37.48931720999826,53366.60721432001 2025-06-29,18:06:44.000,180,10995729,14485,0,1751220403,12987.686798649993,37.411776779998036,53366.586252960005 2025-06-29,18:06:45.000,180,10995743,14445,0,1751220404,12987.653117100002,37.36948200000188,53366.43253632 2025-06-29,18:06:46.000,180,10995739,14405,0,1751220405,12987.653117100002,37.3483346100038,53366.467471920005 2025-06-29,18:06:47.000,180,10995796,14445,0,1751220406,12987.673326030002,37.30603983000037,53366.45349768 2025-06-29,18:06:48.000,180,10995727,14485,0,1751220407,12987.686798649993,37.33423634999781,53366.47445904 2025-06-29,18:06:49.000,180,10995672,14605,0,1751220408,12987.733952819988,37.29899070000101,53366.4954204 2025-06-29,18:06:50.000,180,10995720,14525,0,1751220409,12987.767634369993,37.17915549000463,53366.50240752 2025-06-29,18:06:51.000,180,10995770,14525,0,1751220410,12987.707007579993,37.15095896999992,53366.48843328001 2025-06-29,18:06:52.000,180,10995727,14405,0,1751220411,12987.760898059998,37.12276245000248,53366.53035600001 2025-06-29,18:06:53.000,180,10995803,14605,0,1751220412,12987.794579609988,37.02407463000418,53366.537343120006 2025-06-29,18:06:54.000,180,10995766,14525,0,1751220413,12987.814788539989,36.91833767999924,53366.635162800005 2025-06-29,18:06:55.000,180,10995732,14565,0,1751220414,12987.841733779998,36.90423942000052,53366.47445904 2025-06-29,18:06:56.000,180,10995801,14525,0,1751220415,12987.922569499999,36.85489550999773,53366.537343120006 2025-06-29,18:06:57.000,180,10995723,14525,0,1751220416,12987.936042119989,36.770305949998146,53366.53035600001 2025-06-29,18:06:58.000,180,10995786,14485,0,1751220417,12988.010141529994,36.7914533400035,53366.481446159996 2025-06-29,18:06:59.000,180,10995882,14605,0,1751220418,12988.050559389994,36.76325681999879,53366.44651056 2025-06-29,18:07:00.000,180,10995762,14605,0,1751220419,12988.050559389994,36.819649860000936,53366.47445904 2025-06-29,18:07:01.000,180,10995780,14885,0,1751220420,12988.151604039995,36.78440421000414,53366.481446159996 2025-06-29,18:07:02.000,180,10995654,14525,0,1751220421,12988.21896713999,36.74915856000007,53366.55131736 2025-06-29,18:07:03.000,180,10995758,14485,0,1751220422,12988.24591238,36.78440421000414,53366.516381760004 2025-06-29,18:07:04.000,180,10995755,14565,0,1751220423,12988.23917606999,36.7914533400035,53366.481446159996 2025-06-29,18:07:05.000,180,10995805,14485,0,1751220424,12988.272857619995,36.77735508000478,53366.55131736 2025-06-29,18:07:06.000,180,10995772,14405,0,1751220425,12988.293066549995,36.74210943000071,53366.6002272 2025-06-29,18:07:07.000,180,10995779,14685,0,1751220426,12988.32001178999,36.71391291000327,53366.55131736 2025-06-29,18:07:08.000,180,10995734,14445,0,1751220427,12988.28633024,36.77735508000478,53366.6002272 2025-06-29,18:07:09.000,180,10995782,14525,0,1751220428,12988.26612131,36.77735508000478,53366.6002272 2025-06-29,18:07:10.000,180,10995830,14525,0,1751220429,12988.252648689995,36.74915856000007,53366.55131736 2025-06-29,18:07:11.000,180,10995841,14605,0,1751220430,12988.25938499999,36.79850247000286,53366.5652916 2025-06-29,18:07:12.000,180,10995653,14525,0,1751220431,12988.18528559,36.69276551999792,53366.57926584001 2025-06-29,18:07:13.000,180,10995752,14525,0,1751220432,12988.151604039995,36.75620768999943,53366.6002272 2025-06-29,18:07:14.000,180,10995726,14405,0,1751220433,12988.03708676999,36.72801117000199,53366.55830448001 2025-06-29,18:07:15.000,180,10995828,14645,0,1751220434,12987.99666890999,36.72096204000263,53366.4954204 2025-06-29,18:07:16.000,180,10995790,14565,0,1751220435,12987.962987359999,36.75620768999943,53366.50939464001 2025-06-29,18:07:17.000,180,10995740,14445,0,1751220436,12987.814788539989,36.73506030000135,53366.52336888 2025-06-29,18:07:18.000,180,10995806,14445,0,1751220437,12987.767634369993,36.826698990000295,53366.45349768 2025-06-29,18:07:19.000,180,10995782,14405,0,1751220438,12987.707007579993,36.819649860000936,53366.50240752 2025-06-29,18:07:20.000,180,10995812,14565,0,1751220439,12987.626171859993,36.868993770003726,53366.52336888 2025-06-29,18:07:21.000,180,10995803,14365,0,1751220440,12987.498181969997,36.80555160000222,53366.40458784 2025-06-29,18:07:22.000,180,10995770,14605,0,1751220441,12987.491445660002,37.009976369998185,53366.44651056 2025-06-29,18:07:23.000,180,10995826,14485,0,1751220442,12987.424082559992,37.01702550000482,53366.4954204 2025-06-29,18:07:24.000,180,10995785,14645,0,1751220443,12987.363455769992,37.09456592999777,53366.55131736 2025-06-29,18:07:25.000,180,10995716,14605,0,1751220444,12987.343246839991,37.172106359998,53366.48843328001 2025-06-29,18:07:26.000,180,10995963,14565,0,1751220445,12987.336510529996,37.19325375000335,53366.43952344001 2025-06-29,18:07:27.000,180,10995806,14445,0,1751220446,12987.336510529996,37.29899070000101,53366.39061360001 2025-06-29,18:07:28.000,180,10995737,14325,0,1751220447,12987.417346249997,37.39062938999996,53366.45349768 2025-06-29,18:07:29.000,180,10995799,14605,0,1751220448,12987.437555179997,37.40472764999868,53366.39760072 2025-06-29,18:07:30.000,180,10995918,14445,0,1751220449,12987.457764109997,37.4822680799989,53366.4255492 2025-06-29,18:07:31.000,180,10995863,14485,0,1751220450,12987.579017689997,37.461120690000826,53366.40458784 2025-06-29,18:07:32.000,180,10995737,14885,0,1751220451,12987.572281380002,37.517513730002975,53366.46048480001 2025-06-29,18:07:33.000,180,10995813,14605,0,1751220452,12987.673326030002,37.524562860002334,53366.40458784 2025-06-29,18:07:34.000,180,10995766,14685,0,1751220453,12987.754161749988,37.48931720999826,53366.45349768 2025-06-29,18:07:35.000,180,10995824,14445,0,1751220454,12987.808052229993,37.475218949999544,53366.48843328001 2025-06-29,18:07:36.000,180,10995788,14565,0,1751220455,12987.801315919998,37.44702243000211,53366.4255492 2025-06-29,18:07:37.000,180,10995818,14565,0,1751220456,12987.855206399989,37.33423634999781,53366.37663936 2025-06-29,18:07:38.000,180,10995746,14805,0,1751220457,12987.882151639998,37.21440114000143,53366.467471920005 2025-06-29,18:07:39.000,180,10995787,14485,0,1751220458,12987.936042119989,37.19325375000335,53366.40458784 2025-06-29,18:07:40.000,180,10995741,14205,0,1751220459,12987.942778429999,37.12981158000184,53366.46048480001 2025-06-29,18:07:41.000,180,10995804,14525,0,1751220460,12987.983196289999,37.066369410000334,53366.45349768 2025-06-29,18:07:42.000,180,10995737,14445,0,1751220461,12988.023614149999,37.009976369998185,53366.44651056 2025-06-29,18:07:43.000,180,10995861,14445,0,1751220462,12987.962987359999,36.939485070004594,53366.45349768 2025-06-29,18:07:44.000,180,10995834,14565,0,1751220463,12987.902360569999,36.819649860000936,53366.39061360001 2025-06-29,18:07:45.000,180,10995757,14325,0,1751220464,12987.801315919998,36.81260073000158,53366.50240752 2025-06-29,18:07:46.000,180,10995718,14325,0,1751220465,12987.801315919998,36.74210943000071,53366.516381760004 2025-06-29,18:07:47.000,180,10995765,14525,0,1751220466,12987.740689129998,36.699814650004555,53366.586252960005 2025-06-29,18:07:48.000,180,10995823,14605,0,1751220467,12987.693534960003,36.66456900000048,53366.52336888 2025-06-29,18:07:49.000,180,10995981,14445,0,1751220468,12987.585753999992,36.69276551999792,53366.4954204 2025-06-29,18:07:50.000,180,10995763,14485,0,1751220469,12987.491445660002,36.72096204000263,53366.45349768 2025-06-29,18:07:51.000,180,10995813,14565,0,1751220470,12987.410609940001,36.699814650004555,53366.47445904 2025-06-29,18:07:52.000,180,10995753,14485,0,1751220471,12987.242202189991,36.76325681999879,53366.50240752 2025-06-29,18:07:53.000,180,10995868,14605,0,1751220472,12987.12768492,36.840797249999014,53366.418562080005 2025-06-29,18:07:54.000,180,10995722,14525,0,1751220473,12986.96601348,36.84784637999837,53366.369652240006 2025-06-29,18:07:55.000,180,10995767,14685,0,1751220474,12986.8447599,36.94653420000395,53366.4255492 2025-06-29,18:07:56.000,180,10995811,14525,0,1751220475,12986.730242629994,36.89719029000116,53366.41157496001 2025-06-29,18:07:57.000,180,10995776,14605,0,1751220476,12986.582043809998,36.94653420000395,53366.32772952 2025-06-29,18:07:58.000,180,10995741,14565,0,1751220477,12986.454053920002,37.009976369998185,53366.2858068 2025-06-29,18:07:59.000,180,10995866,14565,0,1751220478,12986.353009270002,37.12276245000248,53366.26484544 2025-06-29,18:08:00.000,180,10995750,14645,0,1751220479,12986.225019379992,37.16505722999864,53366.24388408001 2025-06-29,18:08:01.000,180,10995809,14525,0,1751220480,12986.123974729991,37.20735201000207,53366.27183256001 2025-06-29,18:08:02.000,180,10995658,14365,0,1751220481,12986.070084250001,37.20735201000207,53366.250871200005 2025-06-29,18:08:03.000,180,10995708,14565,0,1751220482,12985.935358049996,37.21440114000143,53366.22990984 2025-06-29,18:08:04.000,180,10995749,14325,0,1751220483,12985.86125863999,37.15800809999928,53366.18798712 2025-06-29,18:08:05.000,180,10995820,14365,0,1751220484,12985.82757709,37.20735201000207,53366.24388408001 2025-06-29,18:08:06.000,180,10995718,14365,0,1751220485,12985.793895539995,37.16505722999864,53366.146064399996 2025-06-29,18:08:07.000,180,10995824,14405,0,1751220486,12985.76021398999,37.1368607100012,53366.09016744 2025-06-29,18:08:08.000,180,10995828,14605,0,1751220487,12985.692850889995,37.04522202000226,53366.07619320001 2025-06-29,18:08:09.000,180,10995842,14365,0,1751220488,12985.69958719999,36.93243593999796,53366.13907728 2025-06-29,18:08:10.000,180,10995796,14365,0,1751220489,12985.68611458,36.9253868099986,53366.07619320001 2025-06-29,18:08:11.000,180,10995901,14245,0,1751220490,12985.69958719999,36.826698990000295,53366.013309120004 2025-06-29,18:08:12.000,180,10995861,14205,0,1751220491,12985.74674137,36.770305949998146,53366.034270480006 2025-06-29,18:08:13.000,180,10995816,14325,0,1751220492,12985.76021398999,36.608175959998334,53365.978373519996 2025-06-29,18:08:14.000,180,10995795,14245,0,1751220493,12985.76021398999,36.49538988000131,53366.11811592 2025-06-29,18:08:15.000,180,10995668,14405,0,1751220494,12985.84104970999,36.35440727999958,53366.034270480006 2025-06-29,18:08:16.000,180,10995853,14765,0,1751220495,12985.894940189995,36.27686684999935,53366.00632200001 2025-06-29,18:08:17.000,180,10995872,14325,0,1751220496,12985.98924853,36.17817903000105,53365.99933488 2025-06-29,18:08:18.000,180,10995757,14445,0,1751220497,12986.043139009991,36.14998251000361,53365.978373519996 2025-06-29,18:08:19.000,180,10995832,14685,0,1751220498,12986.150919970001,36.04424555999867,53365.89452808 2025-06-29,18:08:20.000,180,10995843,14525,0,1751220499,12986.272173550002,35.98080339000444,53365.92946368 2025-06-29,18:08:21.000,180,10995870,14605,0,1751220500,12986.285646169992,35.88916469999822,53365.95042504 2025-06-29,18:08:22.000,180,10995735,14605,0,1751220501,12986.332800340002,35.80457513999863,53365.92946368 2025-06-29,18:08:23.000,180,10995803,14605,0,1751220502,12986.332800340002,35.783427750000556,53365.915489440005 2025-06-29,18:08:24.000,180,10995755,14245,0,1751220503,12986.299118789997,35.783427750000556,53365.98536064001 2025-06-29,18:08:25.000,180,10995929,14645,0,1751220504,12986.272173550002,35.68473993000225,53365.98536064001 2025-06-29,18:08:26.000,180,10995725,14445,0,1751220505,12986.177865209997,35.67769080000289,53365.90850232001 2025-06-29,18:08:27.000,180,10995821,14605,0,1751220506,12986.076820559996,35.7411329700044,53365.94343792 2025-06-29,18:08:28.000,180,10995841,14445,0,1751220507,12985.98924853,35.68473993000225,53365.915489440005 2025-06-29,18:08:29.000,180,10995732,14325,0,1751220508,12985.92188542999,35.71293644999969,53365.87356672 2025-06-29,18:08:30.000,180,10995842,14565,0,1751220509,12985.74674137,35.76932949000184,53365.866579600006 2025-06-29,18:08:31.000,180,10995857,14485,0,1751220510,12985.55812468999,35.776378620001196,53365.9713864 2025-06-29,18:08:32.000,180,10995848,14485,0,1751220511,12985.436871109989,35.825722530003986,53365.92946368 2025-06-29,18:08:33.000,180,10995789,14405,0,1751220512,12985.315617529988,35.91031209000357,53365.95042504 2025-06-29,18:08:34.000,180,10995811,14445,0,1751220513,12985.086582989992,35.94555774000037,53365.866579600006 2025-06-29,18:08:35.000,180,10995825,14445,0,1751220514,12984.823866899991,36.03719642999931,53365.80369552 2025-06-29,18:08:36.000,180,10995807,14445,0,1751220515,12984.72955856,36.05129468999803,53365.796708400005 2025-06-29,18:08:37.000,180,10995831,14525,0,1751220516,12984.54767819,36.13588425000489,53365.78273416 2025-06-29,18:08:38.000,180,10995846,14645,0,1751220517,12984.392743059994,36.234572070003196,53365.73382432 2025-06-29,18:08:39.000,180,10995801,14525,0,1751220518,12984.271489479994,36.368505539998296,53365.71985008001 2025-06-29,18:08:40.000,180,10995812,14365,0,1751220519,12984.258016859989,36.32621076000214,53365.67094024001 2025-06-29,18:08:41.000,180,10995850,14445,0,1751220520,12984.143499589998,36.39670206000301,53365.70587584 2025-06-29,18:08:42.000,180,10995903,14645,0,1751220521,12984.096345419988,36.35440727999958,53365.59408192 2025-06-29,18:08:43.000,180,10995904,14725,0,1751220522,12984.049191249993,36.424898580000445,53365.60106904001 2025-06-29,18:08:44.000,180,10995843,14765,0,1751220523,12984.055927560003,36.474242490003235,53365.55215920001 2025-06-29,18:08:45.000,180,10995778,14565,0,1751220524,12984.002037079998,36.55178292000346,53365.54517208 2025-06-29,18:08:46.000,180,10995867,14565,0,1751220525,12984.069400179993,36.431947709999804,53365.5172236 2025-06-29,18:08:47.000,180,10995868,14445,0,1751220526,12984.143499589998,36.50243901000067,53365.510236480004 2025-06-29,18:08:48.000,180,10995759,14405,0,1751220527,12984.204126379998,36.481291620002594,53365.531197840006 2025-06-29,18:08:49.000,180,10995834,14565,0,1751220528,12984.264753169999,36.49538988000131,53365.47530088001 2025-06-29,18:08:50.000,180,10995785,14565,0,1751220529,12984.291698409994,36.52358639999875,53365.49626224 2025-06-29,18:08:51.000,180,10995883,14685,0,1751220530,12984.365797819999,36.49538988000131,53365.39145544 2025-06-29,18:08:52.000,180,10995795,14485,0,1751220531,12984.412951989994,36.55178292000346,53365.39844256 2025-06-29,18:08:53.000,180,10995865,14605,0,1751220532,12984.46684247,36.53768466000474,53365.32857136 2025-06-29,18:08:54.000,180,10995840,14605,0,1751220533,12984.534205569995,36.51653726999939,53365.35651984001 2025-06-29,18:08:55.000,180,10995953,14405,0,1751220534,12984.58135973999,36.50243901000067,53365.39844256 2025-06-29,18:08:56.000,180,10995855,14405,0,1751220535,12984.64872284,36.55178292000346,53365.44036528 2025-06-29,18:08:57.000,180,10995862,14205,0,1751220536,12984.756503799996,36.51653726999939,53365.3774812 2025-06-29,18:08:58.000,180,10995795,14645,0,1751220537,12984.817130589996,36.55178292000346,53365.37049408 2025-06-29,18:08:59.000,180,10995742,14485,0,1751220538,12984.823866899991,36.50948814000003,53365.293635760005 2025-06-29,18:09:00.000,180,10995749,14685,0,1751220539,12984.897966309996,36.52358639999875,53365.30761000001 2025-06-29,18:09:01.000,180,10995753,14485,0,1751220540,12984.877757379996,36.50948814000003,53365.34953272 2025-06-29,18:09:02.000,180,10995788,14525,0,1751220541,12984.931647860001,36.40375119000237,53365.43337816001 2025-06-29,18:09:03.000,180,10995779,14525,0,1751220542,12984.931647860001,36.467193360003876,53365.3774812 2025-06-29,18:09:04.000,180,10995837,14365,0,1751220543,12984.972065720001,36.38260380000429,53365.39145544 2025-06-29,18:09:05.000,180,10995898,14765,0,1751220544,12984.992274650001,36.38965293000365,53365.342545600004 2025-06-29,18:09:06.000,180,10995908,14525,0,1751220545,12985.025956199992,36.368505539998296,53365.34953272 2025-06-29,18:09:07.000,180,10995728,14565,0,1751220546,12985.032692510002,36.368505539998296,53365.45433952001 2025-06-29,18:09:08.000,180,10995807,14725,0,1751220547,12985.066374059992,36.248670330001914,53365.39844256 2025-06-29,18:09:09.000,180,10995794,14685,0,1751220548,12985.120264539997,36.298014240004704,53365.32857136 2025-06-29,18:09:10.000,180,10995766,14285,0,1751220549,12985.140473469997,36.27686684999935,53365.42639104 2025-06-29,18:09:11.000,180,10995814,14325,0,1751220550,12985.160682399997,36.32621076000214,53365.40542968001 2025-06-29,18:09:12.000,180,10995725,14685,0,1751220551,12985.147209779992,36.31211250000342,53365.3774812 2025-06-29,18:09:13.000,180,10995713,14525,0,1751220552,12985.174155020002,36.30506337000406,53365.42639104 2025-06-29,18:09:14.000,180,10995714,14325,0,1751220553,12985.241518119998,36.298014240004704,53365.39844256 2025-06-29,18:09:15.000,180,10995772,14565,0,1751220554,12985.221309189998,36.31211250000342,53365.32857136 2025-06-29,18:09:16.000,180,10995724,14725,0,1751220555,12985.254990740003,36.29096510999807,53365.31459712001 2025-06-29,18:09:17.000,180,10995659,14605,0,1751220556,12985.221309189998,36.34735815000022,53365.342545600004 2025-06-29,18:09:18.000,180,10995770,14525,0,1751220557,12985.234781810002,36.34030902000086,53365.363506960006 2025-06-29,18:09:19.000,180,10995771,14405,0,1751220558,12985.167418709992,36.417849450001086,53365.28664864001 2025-06-29,18:09:20.000,180,10995862,14525,0,1751220559,12985.059637749997,36.43899683999916,53365.38446832001 2025-06-29,18:09:21.000,180,10995937,14365,0,1751220560,12985.025956199992,36.43899683999916,53365.34953272 2025-06-29,18:09:22.000,180,10995799,14605,0,1751220561,12984.911438930001,36.49538988000131,53365.30761000001 2025-06-29,18:09:23.000,180,10995739,14325,0,1751220562,12984.83060321,36.49538988000131,53365.27966152 2025-06-29,18:09:24.000,180,10995748,14205,0,1751220563,12984.695877009995,36.62227422000433,53365.342545600004 2025-06-29,18:09:25.000,180,10995763,14285,0,1751220564,12984.615041289995,36.67161812999984,53365.32158424 2025-06-29,18:09:26.000,180,10995765,14685,0,1751220565,12984.48031508999,36.69276551999792,53365.28664864001 2025-06-29,18:09:27.000,180,10995878,14765,0,1751220566,12984.42642461,36.76325681999879,53365.32857136 2025-06-29,18:09:28.000,180,10995813,14565,0,1751220567,12984.298434719989,36.7914533400035,53365.33555848001 2025-06-29,18:09:29.000,180,10995775,14365,0,1751220568,12984.284962099999,36.833748119999655,53365.2726744 2025-06-29,18:09:30.000,180,10995762,14525,0,1751220569,12984.183917449998,36.90423942000052,53365.32857136 2025-06-29,18:09:31.000,180,10995841,14405,0,1751220570,12984.197390069989,36.939485070004594,53365.363506960006 2025-06-29,18:09:32.000,180,10995844,14565,0,1751220571,12984.130026969993,36.876042900003085,53365.32857136 2025-06-29,18:09:33.000,180,10995812,14525,0,1751220572,12984.109818039993,36.840797249999014,53365.35651984001 2025-06-29,18:09:34.000,180,10995855,14565,0,1751220573,12984.130026969993,36.883092030002445,53365.30761000001 2025-06-29,18:09:35.000,180,10995774,14565,0,1751220574,12984.136763279988,36.91128854999988,53365.34953272 2025-06-29,18:09:36.000,180,10995849,14525,0,1751220575,12984.116554349988,36.840797249999014,53365.363506960006 2025-06-29,18:09:37.000,180,10995691,14445,0,1751220576,12984.150235899993,36.868993770003726,53365.32158424 2025-06-29,18:09:38.000,180,10995764,14685,0,1751220577,12984.156972209988,36.89719029000116,53365.34953272 2025-06-29,18:09:39.000,180,10995736,14445,0,1751220578,12984.190653759993,36.840797249999014,53365.293635760005 2025-06-29,18:09:40.000,180,10995833,14645,0,1751220579,12984.183917449998,36.81260073000158,53365.33555848001 2025-06-29,18:09:41.000,180,10995846,14605,0,1751220580,12984.204126379998,36.80555160000222,53365.30761000001 2025-06-29,18:09:42.000,180,10995735,14685,0,1751220581,12984.237807929989,36.819649860000936,53365.25870016 2025-06-29,18:09:43.000,180,10995810,14565,0,1751220582,12984.264753169999,36.75620768999943,53365.31459712001 2025-06-29,18:09:44.000,180,10995790,14565,0,1751220583,12984.244544239999,36.74210943000071,53365.27966152 2025-06-29,18:09:45.000,180,10995929,14605,0,1751220584,12984.237807929989,36.78440421000414,53365.23773880001 2025-06-29,18:09:46.000,180,10995773,14405,0,1751220585,12984.271489479994,36.74210943000071,53365.25171304 2025-06-29,18:09:47.000,180,10995926,14645,0,1751220586,12984.284962099999,36.819649860000936,53365.32158424 2025-06-29,18:09:48.000,180,10995741,14485,0,1751220587,12984.291698409994,36.7914533400035,53365.22376456 2025-06-29,18:09:49.000,180,10995817,14845,0,1751220588,12984.352325199994,36.81260073000158,53365.21677744001 2025-06-29,18:09:50.000,180,10995843,14645,0,1751220589,12984.278225789989,36.85489550999773,53365.2028032 2025-06-29,18:09:51.000,180,10995769,14565,0,1751220590,12984.372534129994,36.826698990000295,53365.23075168 2025-06-29,18:09:52.000,180,10995773,14565,0,1751220591,12984.44663354,36.84784637999837,53365.20979032 2025-06-29,18:09:53.000,180,10995811,14805,0,1751220592,12984.473578779995,36.883092030002445,53365.18184184 2025-06-29,18:09:54.000,180,10995768,14725,0,1751220593,12984.58135973999,36.9253868099986,53365.195816080006 2025-06-29,18:09:55.000,180,10995817,14445,0,1751220594,12984.675668079995,36.98177985000075,53365.25171304 2025-06-29,18:09:56.000,180,10995800,14565,0,1751220595,12984.66893177,36.9253868099986,53365.174854720004 2025-06-29,18:09:57.000,180,10995793,14565,0,1751220596,12984.70934963,36.96063246000267,53365.244725920005 2025-06-29,18:09:58.000,180,10995784,14525,0,1751220597,12984.776712729996,37.08046766999905,53365.22376456 2025-06-29,18:09:59.000,180,10995764,14525,0,1751220598,12984.803657969991,37.101615060004406,53365.15389336 2025-06-29,18:10:00.000,180,10995809,14325,0,1751220599,12984.81039428,37.15095896999992,53365.13991912001 2025-06-29,18:10:01.000,180,10995800,14565,0,1751220600,12984.76324010999,37.18620462000399,53365.20979032 2025-06-29,18:10:02.000,180,10995800,14485,0,1751220601,12984.844075829991,37.16505722999864,53365.16088048 2025-06-29,18:10:03.000,180,10995672,14525,0,1751220602,12984.79018535,37.20030288000271,53365.132932 2025-06-29,18:10:04.000,180,10995825,14565,0,1751220603,12984.783449039991,37.12981158000184,53365.2028032 2025-06-29,18:10:05.000,180,10995715,14525,0,1751220604,12984.72955856,37.17915549000463,53365.23075168 2025-06-29,18:10:06.000,180,10995798,14645,0,1751220605,12984.72282224999,37.27079418000358,53365.28664864001 2025-06-29,18:10:07.000,180,10995847,14565,0,1751220606,12984.6891407,37.20030288000271,53365.2726744 2025-06-29,18:10:08.000,180,10995728,14725,0,1751220607,12984.66219545999,37.22145027000079,53365.20979032 2025-06-29,18:10:09.000,180,10995871,14565,0,1751220608,12984.62177759999,37.15095896999992,53365.28664864001 2025-06-29,18:10:10.000,180,10995770,14365,0,1751220609,12984.62851391,37.16505722999864,53365.23773880001 2025-06-29,18:10:11.000,180,10995817,14325,0,1751220610,12984.62851391,37.09456592999777,53365.25870016 2025-06-29,18:10:12.000,180,10995839,14605,0,1751220611,12984.594832359995,37.08751679999841,53365.31459712001 2025-06-29,18:10:13.000,180,10995898,14685,0,1751220612,12984.60830498,36.98177985000075,53365.34953272 2025-06-29,18:10:14.000,180,10995802,14445,0,1751220613,12984.60156866999,36.98177985000075,53365.33555848001 2025-06-29,18:10:15.000,180,10995685,14725,0,1751220614,12984.635250219995,36.96768159000203,53365.3774812 2025-06-29,18:10:16.000,180,10995764,14485,0,1751220615,12984.68240438999,36.99587810999947,53365.33555848001 2025-06-29,18:10:17.000,180,10995804,14485,0,1751220616,12984.70261331999,37.02407463000418,53365.37049408 2025-06-29,18:10:18.000,180,10995824,14645,0,1751220617,12984.736294869996,37.052271150001616,53365.31459712001 2025-06-29,18:10:19.000,180,10995817,14525,0,1751220618,12984.776712729996,37.059320280000975,53365.37049408 2025-06-29,18:10:20.000,180,10995781,14285,0,1751220619,12984.783449039991,37.066369410000334,53365.34953272 2025-06-29,18:10:21.000,180,10995815,14525,0,1751220620,12984.803657969991,37.101615060004406,53365.39145544 2025-06-29,18:10:22.000,180,10995759,14445,0,1751220621,12984.844075829991,37.19325375000335,53365.41940392 2025-06-29,18:10:23.000,180,10995739,14525,0,1751220622,12984.844075829991,37.21440114000143,53365.40542968001 2025-06-29,18:10:24.000,180,10995815,14285,0,1751220623,12984.911438930001,37.32718721999845,53365.363506960006 2025-06-29,18:10:25.000,180,10995810,14565,0,1751220624,12984.877757379996,37.32718721999845,53365.39844256 2025-06-29,18:10:26.000,180,10995754,14685,0,1751220625,12984.897966309996,37.411776779998036,53365.412416800005 2025-06-29,18:10:27.000,180,10995802,14325,0,1751220626,12984.844075829991,37.55275937999977,53365.39145544 2025-06-29,18:10:28.000,180,10995857,14485,0,1751220627,12984.76997642,37.60210329000256,53365.40542968001 2025-06-29,18:10:29.000,180,10995794,14605,0,1751220628,12984.74976749,37.61620155000128,53365.37049408 2025-06-29,18:10:30.000,180,10995700,14405,0,1751220629,12984.66893177,37.72193849999894,53365.42639104 2025-06-29,18:10:31.000,180,10995740,14245,0,1751220630,12984.635250219995,37.79947892999917,53365.39844256 2025-06-29,18:10:32.000,180,10995737,14405,0,1751220631,12984.50052401999,37.82767545000388,53365.42639104 2025-06-29,18:10:33.000,180,10995832,14565,0,1751220632,12984.534205569995,37.90521588000411,53365.47530088001 2025-06-29,18:10:34.000,180,10995862,14645,0,1751220633,12984.433160919994,38.01095283000177,53365.510236480004 2025-06-29,18:10:35.000,180,10995857,14405,0,1751220634,12984.372534129994,38.01800196000113,53365.44036528 2025-06-29,18:10:36.000,180,10995876,14565,0,1751220635,12984.44663354,38.11668977999943,53365.3774812 2025-06-29,18:10:37.000,180,10995760,14685,0,1751220636,12984.352325199994,38.17308282000158,53365.39145544 2025-06-29,18:10:38.000,180,10995853,14565,0,1751220637,12984.392743059994,38.151935430003505,53365.42639104 2025-06-29,18:10:39.000,180,10995741,14365,0,1751220638,12984.41968829999,38.20127933999902,53365.37049408 2025-06-29,18:10:40.000,180,10995739,14445,0,1751220639,12984.50052401999,38.25767238000117,53365.42639104 2025-06-29,18:10:41.000,180,10995863,14765,0,1751220640,12984.54767819,38.278819769999245,53365.45433952001 2025-06-29,18:10:42.000,180,10995875,14525,0,1751220641,12984.58809605,38.19423020999966,53365.45433952001 2025-06-29,18:10:43.000,180,10995844,14485,0,1751220642,12984.594832359995,38.21537759999774,53365.45433952001 2025-06-29,18:10:44.000,180,10995839,14645,0,1751220643,12984.66893177,38.21537759999774,53365.44036528 2025-06-29,18:10:45.000,180,10995782,14565,0,1751220644,12984.695877009995,38.24357412000245,53365.44036528 2025-06-29,18:10:46.000,180,10995742,14445,0,1751220645,12984.776712729996,38.18013195000094,53365.37049408 2025-06-29,18:10:47.000,180,10995780,14645,0,1751220646,12984.74976749,38.24357412000245,53365.38446832001 2025-06-29,18:10:48.000,180,10995819,14325,0,1751220647,12984.79018535,38.144886300004146,53365.510236480004 2025-06-29,18:10:49.000,180,10995777,14405,0,1751220648,12984.871021070001,38.109640650000074,53365.5172236 2025-06-29,18:10:50.000,180,10995879,14485,0,1751220649,12984.844075829991,38.13783717000479,53365.54517208 2025-06-29,18:10:51.000,180,10995790,14405,0,1751220650,12984.837339519996,38.11668977999943,53365.48927512 2025-06-29,18:10:52.000,180,10995756,14645,0,1751220651,12984.850812140001,38.088493260002,53365.55215920001 2025-06-29,18:10:53.000,180,10995781,14485,0,1751220652,12984.783449039991,38.16603369000222,53365.52421072001 2025-06-29,18:10:54.000,180,10995850,14365,0,1751220653,12984.783449039991,38.088493260002,53365.56613344 2025-06-29,18:10:55.000,180,10995824,14445,0,1751220654,12984.736294869996,38.12373890999879,53365.54517208 2025-06-29,18:10:56.000,180,10995783,14565,0,1751220655,12984.66893177,38.08144413000264,53365.71985008001 2025-06-29,18:10:57.000,180,10995808,14365,0,1751220656,12984.675668079995,38.046198479998566,53365.677927360004 2025-06-29,18:10:58.000,180,10995792,14565,0,1751220657,12984.62177759999,38.03210021999985,53365.71286296 2025-06-29,18:10:59.000,180,10995842,14565,0,1751220658,12984.615041289995,38.06734587000392,53365.69190160001 2025-06-29,18:11:00.000,180,10995832,14525,0,1751220659,12984.574623429995,38.06734587000392,53365.62203040001 2025-06-29,18:11:01.000,180,10995807,14605,0,1751220660,12984.62177759999,38.03210021999985,53365.642991759996 2025-06-29,18:11:02.000,180,10995816,14645,0,1751220661,12984.62177759999,37.9757071799977,53365.698888720006 2025-06-29,18:11:03.000,180,10995824,14605,0,1751220662,12984.54767819,38.046198479998566,53365.74081144001 2025-06-29,18:11:04.000,180,10995834,14605,0,1751220663,12984.615041289995,37.98275631000433,53365.67094024001 2025-06-29,18:11:05.000,180,10995778,14605,0,1751220664,12984.52746926,38.03210021999985,53365.698888720006 2025-06-29,18:11:06.000,180,10995783,14685,0,1751220665,12984.54094187999,37.96160891999898,53365.67094024001 2025-06-29,18:11:07.000,180,10995860,14605,0,1751220666,12984.54094187999,37.919314140002825,53365.71985008001 2025-06-29,18:11:08.000,180,10995761,14725,0,1751220667,12984.493787709995,37.96160891999898,53365.67094024001 2025-06-29,18:11:09.000,180,10995743,14405,0,1751220668,12984.4870514,37.96160891999898,53365.69190160001 2025-06-29,18:11:10.000,180,10995835,14445,0,1751220669,12984.48031508999,37.96160891999898,53365.677927360004 2025-06-29,18:11:11.000,180,10995805,14565,0,1751220670,12984.46684247,37.96865804999834,53365.64997888001 2025-06-29,18:11:12.000,180,10995929,14485,0,1751220671,12984.50726033,37.919314140002825,53365.60805616 2025-06-29,18:11:13.000,180,10995784,14565,0,1751220672,12984.48031508999,37.89111761999811,53365.71286296 2025-06-29,18:11:14.000,180,10995845,14285,0,1751220673,12984.4870514,37.912265010003466,53365.656966 2025-06-29,18:11:15.000,180,10995886,14685,0,1751220674,12984.40621568,37.83472458000324,53365.63600464 2025-06-29,18:11:16.000,180,10995765,14525,0,1751220675,12984.332116269994,37.919314140002825,53365.698888720006 2025-06-29,18:11:17.000,180,10995794,14285,0,1751220676,12984.284962099999,37.82062632000452,53365.67094024001 2025-06-29,18:11:18.000,180,10995832,14765,0,1751220677,12984.190653759993,37.862921100000676,53365.60805616 2025-06-29,18:11:19.000,180,10995832,14205,0,1751220678,12984.096345419988,37.877019359999395,53365.73382432 2025-06-29,18:11:20.000,180,10995803,14565,0,1751220679,12983.995300770002,37.95455978999962,53365.656966 2025-06-29,18:11:21.000,180,10995812,14525,0,1751220680,12983.887519809992,37.95455978999962,53365.60805616 2025-06-29,18:11:22.000,180,10995767,14565,0,1751220681,12983.826893019992,38.046198479998566,53365.68491448 2025-06-29,18:11:23.000,180,10995811,14365,0,1751220682,12983.671957890001,38.11668977999943,53365.677927360004 2025-06-29,18:11:24.000,180,10995860,14365,0,1751220683,12983.537231689996,38.158984560002864,53365.7617728 2025-06-29,18:11:25.000,180,10995893,14285,0,1751220684,12983.40250548999,38.16603369000222,53365.66395312 2025-06-29,18:11:26.000,180,10995896,14525,0,1751220685,12983.32840608,38.22947586000373,53365.642991759996 2025-06-29,18:11:27.000,180,10995848,14645,0,1751220686,12983.26104297999,38.34226194000075,53365.5870948 2025-06-29,18:11:28.000,180,10995865,14685,0,1751220687,12983.22062511999,38.34931107000011,53365.66395312 2025-06-29,18:11:29.000,180,10995780,14445,0,1751220688,12983.22062511999,38.41980237000098,53365.64997888001 2025-06-29,18:11:30.000,180,10995834,14685,0,1751220689,12983.112844159994,38.455048019997776,53365.642991759996 2025-06-29,18:11:31.000,180,10995879,14685,0,1751220690,12983.146525709999,38.455048019997776,53365.698888720006 2025-06-29,18:11:32.000,180,10995831,14365,0,1751220691,12983.146525709999,38.546686710003996,53365.59408192 2025-06-29,18:11:33.000,180,10995877,14565,0,1751220692,12983.173470949994,38.518490189999284,53365.56613344 2025-06-29,18:11:34.000,180,10995761,14565,0,1751220693,12983.18020725999,38.53963758000464,53365.60805616 2025-06-29,18:11:35.000,180,10995825,14405,0,1751220694,12983.20041618999,38.58193236000079,53365.59408192 2025-06-29,18:11:36.000,180,10995845,14645,0,1751220695,12983.254306669995,38.6453745300023,53365.52421072001 2025-06-29,18:11:37.000,180,10995757,14285,0,1751220696,12983.24757036,38.65242366000166,53365.60106904001 2025-06-29,18:11:38.000,180,10995814,14325,0,1751220697,12983.30819715,38.70176757000445,53365.56613344 2025-06-29,18:11:39.000,180,10995823,14485,0,1751220698,12983.34187869999,38.617178010004864,53365.49626224 2025-06-29,18:11:40.000,180,10995803,14285,0,1751220699,12983.38229655999,38.62422714000422,53365.52421072001 2025-06-29,18:11:41.000,180,10995821,14405,0,1751220700,12983.50355013999,38.6453745300023,53365.55914632 2025-06-29,18:11:42.000,180,10995837,14445,0,1751220701,12983.63154003,38.61012887999823,53365.52421072001 2025-06-29,18:11:43.000,180,10995759,14565,0,1751220702,12983.712375750001,38.57488323000143,53365.60805616 2025-06-29,18:11:44.000,180,10995856,14405,0,1751220703,12983.806684089992,38.560784970002715,53365.56613344 2025-06-29,18:11:45.000,180,10995825,14525,0,1751220704,12983.914465050002,38.567834100002074,53365.62203040001 2025-06-29,18:11:46.000,180,10995777,14245,0,1751220705,12983.941410289997,38.52553931999864,53365.7268372 2025-06-29,18:11:47.000,180,10995750,14365,0,1751220706,12983.941410289997,38.504391930000565,53365.677927360004 2025-06-29,18:11:48.000,180,10995825,14565,0,1751220707,12984.015509700002,38.511441059999925,53365.66395312 2025-06-29,18:11:49.000,180,10995768,14565,0,1751220708,12984.002037079998,38.46914628000377,53365.629017520005 2025-06-29,18:11:50.000,180,10995852,14445,0,1751220709,12984.015509700002,38.49029367000185,53365.642991759996 2025-06-29,18:11:51.000,180,10995876,14205,0,1751220710,12984.008773389993,38.52553931999864,53365.510236480004 2025-06-29,18:11:52.000,180,10995788,14525,0,1751220711,12984.035718630003,38.518490189999284,53365.63600464 2025-06-29,18:11:53.000,180,10995745,14485,0,1751220712,12983.954882910002,38.504391930000565,53365.677927360004 2025-06-29,18:11:54.000,180,10995782,14605,0,1751220713,12983.961619219997,38.553735840003355,53365.67094024001 2025-06-29,18:11:55.000,180,10995846,14525,0,1751220714,12983.874047190002,38.60307974999887,53365.71286296 2025-06-29,18:11:56.000,180,10995740,14605,0,1751220715,12983.779738849997,38.65947279000102,53365.69190160001 2025-06-29,18:11:57.000,180,10995694,14565,0,1751220716,12983.739320989996,38.687669309998455,53365.67094024001 2025-06-29,18:11:58.000,180,10995796,14565,0,1751220717,12983.685430509991,38.744062350000604,53365.67094024001 2025-06-29,18:11:59.000,180,10995747,14405,0,1751220718,12983.584385859991,38.75816060999932,53365.73382432 2025-06-29,18:12:00.000,180,10995890,14565,0,1751220719,12983.44292334999,38.83570103999955,53365.67094024001 2025-06-29,18:12:01.000,180,10995823,14445,0,1751220720,12983.28798822,38.94848712000385,53365.747798560005 2025-06-29,18:12:02.000,180,10995850,14645,0,1751220721,12983.20041618999,38.927339729998494,53365.64997888001 2025-06-29,18:12:03.000,180,10995773,14565,0,1751220722,12983.045481059999,39.00488015999872,53365.698888720006 2025-06-29,18:12:04.000,180,10995743,14725,0,1751220723,12982.930963789993,38.9907819,53365.629017520005 2025-06-29,18:12:05.000,180,10995834,14285,0,1751220724,12982.802973899998,39.145862760000455,53365.642991759996 2025-06-29,18:12:06.000,180,10995938,14445,0,1751220725,12982.681720319997,39.181108410004526,53365.66395312 2025-06-29,18:12:07.000,180,10995714,14645,0,1751220726,12982.621093529997,39.2375014499994,53365.642991759996 2025-06-29,18:12:08.000,180,10995795,14365,0,1751220727,12982.486367329991,39.28684536000219,53365.61504328 2025-06-29,18:12:09.000,180,10995865,14285,0,1751220728,12982.466158399991,39.39963143999921,53365.62203040001 2025-06-29,18:12:10.000,180,10995810,14485,0,1751220729,12982.419004229996,39.315041879999626,53365.59408192 2025-06-29,18:12:11.000,180,10995769,14405,0,1751220730,12982.39205899,39.39963143999921,53365.61504328 2025-06-29,18:12:12.000,180,10995820,14725,0,1751220731,12982.378586369996,39.46307361000072,53365.5172236 2025-06-29,18:12:13.000,180,10995830,14325,0,1751220732,12982.365113749991,39.49831926000479,53365.55914632 2025-06-29,18:12:14.000,180,10995902,14565,0,1751220733,12982.35164113,39.52651578000223,53365.531197840006 2025-06-29,18:12:15.000,180,10995864,14565,0,1751220734,12982.344904819991,39.51946665000287,53365.52421072001 2025-06-29,18:12:16.000,180,10995856,14525,0,1751220735,12982.425740539991,39.561761429999024,53365.510236480004 2025-06-29,18:12:17.000,180,10995874,14725,0,1751220736,12982.385322679991,39.65340011999797,53365.510236480004 2025-06-29,18:12:18.000,180,10995728,14445,0,1751220737,12982.398795299996,39.62520360000053,53365.49626224 2025-06-29,18:12:19.000,180,10995824,14205,0,1751220738,12982.486367329991,39.64635098999861,53365.55215920001 2025-06-29,18:12:20.000,180,10995819,14645,0,1751220739,12982.479631019996,39.68159664000268,53365.54517208 2025-06-29,18:12:21.000,180,10995747,14325,0,1751220740,12982.560466739997,39.70979316000012,53365.52421072001 2025-06-29,18:12:22.000,180,10995794,14525,0,1751220741,12982.641302459997,39.73798968000483,53365.50324936001 2025-06-29,18:12:23.000,180,10995862,14245,0,1751220742,12982.641302459997,39.73798968000483,53365.55914632 2025-06-29,18:12:24.000,180,10995867,14565,0,1751220743,12982.749083419993,39.780284460000985,53365.5172236 2025-06-29,18:12:25.000,180,10995815,14565,0,1751220744,12982.776028660002,39.822579240004416,53365.54517208 2025-06-29,18:12:26.000,180,10995782,14285,0,1751220745,12982.749083419993,39.81553010999778,53365.56613344 2025-06-29,18:12:27.000,180,10995865,14765,0,1751220746,12982.782764969998,39.86487402000057,53365.52421072001 2025-06-29,18:12:28.000,180,10995860,14405,0,1751220747,12982.836655450003,39.87192314999993,53365.531197840006 2025-06-29,18:12:29.000,180,10995788,14645,0,1751220748,12982.904018549998,39.80848097999842,53365.59408192 2025-06-29,18:12:30.000,180,10995807,14325,0,1751220749,12982.971381649993,39.92126706000272,53365.60106904001 2025-06-29,18:12:31.000,180,10995808,14445,0,1751220750,12982.937700099988,39.836677500003134,53365.56613344 2025-06-29,18:12:32.000,180,10995865,14565,0,1751220751,12982.971381649993,39.80848097999842,53365.71286296 2025-06-29,18:12:33.000,180,10995824,14365,0,1751220752,12982.957909029989,39.81553010999778,53365.67094024001 2025-06-29,18:12:34.000,180,10995763,14485,0,1751220753,12982.944436409998,39.81553010999778,53365.656966 2025-06-29,18:12:35.000,180,10995855,14525,0,1751220754,12982.897282239988,39.75208794000355,53365.62203040001 2025-06-29,18:12:36.000,180,10995783,14405,0,1751220755,12982.917491169988,39.773235330001626,53365.7268372 2025-06-29,18:12:37.000,180,10995825,14325,0,1751220756,12982.856864379988,39.85782489000121,53365.64997888001 2025-06-29,18:12:38.000,180,10995870,14285,0,1751220757,12982.829919139993,39.773235330001626,53365.66395312 2025-06-29,18:12:39.000,180,10995850,14365,0,1751220758,12982.789501279993,39.7943827199997,53365.70587584 2025-06-29,18:12:40.000,180,10995879,14525,0,1751220759,12982.755819730002,39.76618620000227,53365.629017520005 2025-06-29,18:12:41.000,180,10995827,14445,0,1751220760,12982.668247699992,39.71684228999948,53365.74081144001 2025-06-29,18:12:42.000,180,10995806,14285,0,1751220761,12982.621093529997,39.73798968000483,53365.698888720006 2025-06-29,18:12:43.000,180,10995799,14405,0,1751220762,12982.560466739997,39.67454751000332,53365.73382432 2025-06-29,18:12:44.000,180,10995809,14405,0,1751220763,12982.526785189992,39.65340011999797,53365.73382432 2025-06-29,18:12:45.000,180,10995785,14605,0,1751220764,12982.560466739997,39.63930185999925,53365.796708400005 2025-06-29,18:12:46.000,180,10995800,14605,0,1751220765,12982.520048879996,39.71684228999948,53365.7617728 2025-06-29,18:12:47.000,180,10995715,14765,0,1751220766,12982.567203049992,39.6604492500046,53365.7268372 2025-06-29,18:12:48.000,180,10995787,14405,0,1751220767,12982.540257809997,39.604056210002454,53365.85959248001 2025-06-29,18:12:49.000,180,10995753,14325,0,1751220768,12982.540257809997,39.63225272999989,53365.78972128001 2025-06-29,18:12:50.000,180,10995762,14485,0,1751220769,12982.425740539991,39.67454751000332,53365.78273416 2025-06-29,18:12:51.000,180,10995774,14525,0,1751220770,12982.41226792,39.64635098999861,53365.78972128001 2025-06-29,18:12:52.000,180,10995819,14645,0,1751220771,12982.385322679991,39.66749838000396,53365.87356672 2025-06-29,18:12:53.000,180,10995843,14525,0,1751220772,12982.39205899,39.62520360000053,53365.796708400005 2025-06-29,18:12:54.000,180,10995805,14645,0,1751220773,12982.297750649996,39.589957950003736,53365.78273416 2025-06-29,18:12:55.000,180,10995800,14485,0,1751220774,12982.237123859995,39.547663170000305,53365.845618240004 2025-06-29,18:12:56.000,180,10995777,14205,0,1751220775,12982.21017862,39.51946665000287,53365.831644 2025-06-29,18:12:57.000,180,10995770,14645,0,1751220776,12982.14281551999,39.53356491000159,53365.866579600006 2025-06-29,18:12:58.000,180,10995844,14405,0,1751220777,12982.06197979999,39.46307361000072,53365.88055384 2025-06-29,18:12:59.000,180,10995830,14605,0,1751220778,12981.954198839994,39.371434920001775,53365.810682639996 2025-06-29,18:13:00.000,180,10995821,14445,0,1751220779,12981.866626809999,39.322091009998985,53365.796708400005 2025-06-29,18:13:01.000,180,10995852,14485,0,1751220780,12981.839681569989,39.30094362000091,53365.796708400005 2025-06-29,18:13:02.000,180,10995830,14565,0,1751220781,12981.785791089998,39.17405927999789,53365.810682639996 2025-06-29,18:13:03.000,180,10995865,14485,0,1751220782,12981.758845849989,39.11766624000302,53365.70587584 2025-06-29,18:13:04.000,180,10995781,14645,0,1751220783,12981.704955369998,39.01192928999808,53365.82465688 2025-06-29,18:13:05.000,180,10995747,14245,0,1751220784,12981.651064889993,38.955536250003206,53365.74081144001 2025-06-29,18:13:06.000,180,10995719,14565,0,1751220785,12981.576965480002,38.8568484300049,53365.71286296 2025-06-29,18:13:07.000,180,10995738,14885,0,1751220786,12981.529811309993,38.84979929999827,53365.642991759996 2025-06-29,18:13:08.000,180,10995850,14525,0,1751220787,12981.469184519992,38.76520973999868,53365.5870948 2025-06-29,18:13:09.000,180,10995846,14365,0,1751220788,12981.415294040002,38.65947279000102,53365.67094024001 2025-06-29,18:13:10.000,180,10995804,14605,0,1751220789,12981.354667250002,38.63832540000294,53365.62203040001 2025-06-29,18:13:11.000,180,10995731,14525,0,1751220790,12981.320985699997,38.60307974999887,53365.64997888001 2025-06-29,18:13:12.000,180,10995795,14485,0,1751220791,12981.307513079992,38.553735840003355,53365.69190160001 2025-06-29,18:13:23.000,180,10995850,14205,0,1751220802,12980.425056469998,38.00390370000241,53365.39844256 2025-06-29,18:13:24.000,180,10995860,14245,0,1751220803,12980.425056469998,37.9757071799977,53365.55215920001 2025-06-29,18:13:25.000,180,10995827,14485,0,1751220804,12980.418320160003,37.919314140002825,53365.44036528 2025-06-29,18:13:26.000,180,10995888,14285,0,1751220805,12980.404847539998,37.90521588000411,53365.4473524 2025-06-29,18:13:27.000,180,10995847,14485,0,1751220806,12980.472210639993,37.8417737100026,53365.39145544 2025-06-29,18:13:28.000,180,10995814,14365,0,1751220807,12980.519364809988,37.82767545000388,53365.48927512 2025-06-29,18:13:29.000,180,10995770,14525,0,1751220808,12980.573255289994,37.82767545000388,53365.38446832001 2025-06-29,18:13:30.000,180,10995793,14205,0,1751220809,12980.620409459989,37.78538067000045,53365.33555848001 2025-06-29,18:13:31.000,180,10995748,14485,0,1751220810,12980.748399349999,37.79242979999981,53365.39844256 2025-06-29,18:13:32.000,180,10995834,14605,0,1751220811,12980.74166303999,37.79242979999981,53365.32857136 2025-06-29,18:13:33.000,180,10995803,14605,0,1751220812,12980.734926729994,37.85587197000132,53365.30761000001 2025-06-29,18:13:34.000,180,10995836,14725,0,1751220813,12980.728190419999,37.80652805999853,53365.32857136 2025-06-29,18:13:35.000,180,10995851,14365,0,1751220814,12980.74166303999,37.813577189997886,53365.32158424 2025-06-29,18:13:36.000,180,10995793,14365,0,1751220815,12980.68103624999,37.84882284000196,53365.32158424 2025-06-29,18:13:37.000,180,10995813,14645,0,1751220816,12980.627145769999,37.8417737100026,53365.30761000001 2025-06-29,18:13:38.000,180,10995771,14525,0,1751220817,12980.519364809988,37.862921100000676,53365.30761000001 2025-06-29,18:13:39.000,180,10995877,14605,0,1751220818,12980.438529089988,37.877019359999395,53365.25171304 2025-06-29,18:13:40.000,180,10995826,14645,0,1751220819,12980.371165989993,37.869970230000035,53365.342545600004 2025-06-29,18:13:41.000,180,10995763,14605,0,1751220820,12980.270121339992,37.79242979999981,53365.20979032 2025-06-29,18:13:42.000,180,10995772,14365,0,1751220821,12980.236439790002,37.77833154000109,53365.26568728001 2025-06-29,18:13:43.000,180,10995747,14365,0,1751220822,12980.135395140001,37.77833154000109,53365.20979032 2025-06-29,18:13:44.000,180,10995913,14485,0,1751220823,12980.148867759992,37.77833154000109,53365.28664864001 2025-06-29,18:13:45.000,180,10995844,14405,0,1751220824,12980.000668939996,37.70784024000022,53365.18184184 2025-06-29,18:13:46.000,180,10995886,14205,0,1751220825,12980.007405249991,37.644398069998715,53365.293635760005 2025-06-29,18:13:47.000,180,10995747,14485,0,1751220826,12979.980460009996,37.65849633000471,53365.27966152 2025-06-29,18:13:48.000,180,10995840,14365,0,1751220827,12979.993932630001,37.66554546000407,53365.2028032 2025-06-29,18:13:49.000,180,10995895,14365,0,1751220828,12980.007405249991,37.53866112000105,53365.22376456 2025-06-29,18:13:50.000,180,10995836,14565,0,1751220829,12980.014141560001,37.55980850999913,53365.20979032 2025-06-29,18:13:51.000,180,10995860,14285,0,1751220830,12980.108449899992,37.54571025000041,53365.26568728001 2025-06-29,18:13:52.000,180,10995810,14525,0,1751220831,12980.175813000002,37.54571025000041,53365.23075168 2025-06-29,18:13:53.000,180,10995877,14285,0,1751220832,12980.270121339992,37.54571025000041,53365.22376456 2025-06-29,18:13:54.000,180,10995828,14565,0,1751220833,12980.411583849993,37.651447199998074,53365.293635760005 2025-06-29,18:13:55.000,180,10995774,14285,0,1751220834,12980.499155879988,37.71488936999958,53365.26568728001 2025-06-29,18:13:56.000,180,10995776,14445,0,1751220835,12980.620409459989,37.77833154000109,53365.22376456 2025-06-29,18:13:57.000,180,10995777,14565,0,1751220836,12980.72145410999,37.8417737100026,53365.244725920005 2025-06-29,18:13:58.000,180,10995800,14525,0,1751220837,12980.80228982999,37.89111761999811,53365.293635760005 2025-06-29,18:13:59.000,180,10995798,14605,0,1751220838,12980.86965293,38.053247609997925,53365.30761000001 2025-06-29,18:14:00.000,180,10995794,14485,0,1751220839,12980.84270768999,38.102591520000715,53365.32857136 2025-06-29,18:14:01.000,180,10995812,14405,0,1751220840,12980.876389239995,38.12373890999879,53365.32857136 2025-06-29,18:14:02.000,180,10995881,14325,0,1751220841,12980.849444,38.13783717000479,53365.40542968001 2025-06-29,18:14:03.000,180,10995807,14645,0,1751220842,12980.72145410999,38.23652499000309,53365.34953272 2025-06-29,18:14:04.000,180,10995773,14405,0,1751220843,12980.660827319989,38.24357412000245,53365.35651984001 2025-06-29,18:14:05.000,180,10995792,14405,0,1751220844,12980.559782669989,38.285868899998604,53365.38446832001 2025-06-29,18:14:06.000,180,10995745,14645,0,1751220845,12980.512628499993,38.29291802999796,53365.363506960006 2025-06-29,18:14:07.000,180,10995830,14645,0,1751220846,12980.478946949988,38.25767238000117,53365.42639104 2025-06-29,18:14:08.000,180,10995780,14685,0,1751220847,12980.384638609998,38.25767238000117,53365.39844256 2025-06-29,18:14:09.000,180,10995779,14525,0,1751220848,12980.377902300002,38.1871810800003,53365.45433952001 2025-06-29,18:14:10.000,180,10995860,14485,0,1751220849,12980.425056469998,38.158984560002864,53365.45433952001 2025-06-29,18:14:11.000,180,10995818,14205,0,1751220850,12980.425056469998,38.144886300004146,53365.50324936001 2025-06-29,18:14:12.000,180,10995740,14365,0,1751220851,12980.505892189998,38.06734587000392,53365.510236480004 2025-06-29,18:14:23.000,180,10995694,14445,0,1751220862,12981.354667250002,37.79947892999917,53365.642991759996 2025-06-29,18:14:24.000,180,10995808,14485,0,1751220863,12981.327722009992,37.877019359999395,53365.7268372 2025-06-29,18:14:25.000,180,10995836,14525,0,1751220864,12981.354667250002,37.8417737100026,53365.7617728 2025-06-29,18:14:26.000,180,10995736,14365,0,1751220865,12981.327722009992,37.83472458000324,53365.796708400005 2025-06-29,18:14:27.000,180,10995839,14445,0,1751220866,12981.260358909996,37.84882284000196,53365.78972128001 2025-06-29,18:14:28.000,180,10995825,14725,0,1751220867,12981.179523189996,37.862921100000676,53365.78972128001 2025-06-29,18:14:29.000,180,10995791,14205,0,1751220868,12981.07174223,37.877019359999395,53365.89452808 2025-06-29,18:14:30.000,180,10995806,14325,0,1751220869,12980.96396126999,37.884068489998754,53365.88055384 2025-06-29,18:14:31.000,180,10995829,14325,0,1751220870,12980.80228982999,37.84882284000196,53365.90850232001 2025-06-29,18:14:32.000,180,10995882,14445,0,1751220871,12980.687772559999,37.912265010003466,53365.85959248001 2025-06-29,18:14:33.000,180,10995801,14765,0,1751220872,12980.546310049998,37.9404615300009,53365.866579600006 2025-06-29,18:14:34.000,180,10995751,14645,0,1751220873,12980.492419569993,38.01800196000113,53365.845618240004 2025-06-29,18:14:35.000,180,10995701,14365,0,1751220874,12980.364429679998,38.088493260002,53365.85260536 2025-06-29,18:14:36.000,180,10995860,14725,0,1751220875,12980.303802889997,38.1871810800003,53365.845618240004 2025-06-29,18:14:37.000,180,10995790,14405,0,1751220876,12980.283593959997,38.24357412000245,53365.82465688 2025-06-29,18:14:38.000,180,10995838,14725,0,1751220877,12980.196021930002,38.34931107000011,53365.80369552 2025-06-29,18:14:39.000,180,10995813,14285,0,1751220878,12980.202758239997,38.3986549800029,53365.810682639996 2025-06-29,18:14:40.000,180,10995774,14405,0,1751220879,12980.135395140001,38.46209715000441,53365.76875992001 2025-06-29,18:14:41.000,180,10995708,14245,0,1751220880,12980.108449899992,38.518490189999284,53365.78972128001 2025-06-29,18:14:42.000,180,10995903,14645,0,1751220881,12980.041086799996,38.680620179999096,53365.810682639996 2025-06-29,18:14:43.000,180,10995856,14565,0,1751220882,12979.946778459991,38.70176757000445,53365.77574704 2025-06-29,18:14:44.000,180,10995738,14725,0,1751220883,12979.9737237,38.729964090001886,53365.7268372 2025-06-29,18:14:45.000,180,10995809,14565,0,1751220884,12979.91309691,38.793406260003394,53365.73382432 2025-06-29,18:14:46.000,180,10995817,14645,0,1751220885,12979.86594273999,38.80045539000275,53365.73382432 2025-06-29,18:14:47.000,180,10995851,14485,0,1751220886,12979.879415359996,38.75816060999932,53365.747798560005 2025-06-29,18:14:48.000,180,10995826,14605,0,1751220887,12979.80531594999,38.694718439997814,53365.677927360004 2025-06-29,18:14:49.000,180,10995781,14565,0,1751220888,12979.80531594999,38.737013220001245,53365.69190160001 2025-06-29,18:14:50.000,180,10995787,14805,0,1751220889,12979.81205226,38.680620179999096,53365.73382432 2025-06-29,18:14:51.000,180,10995730,14365,0,1751220890,12979.859206429996,38.62422714000422,53365.73382432 2025-06-29,18:14:52.000,180,10995799,14285,0,1751220891,12979.879415359996,38.58193236000079,53365.74081144001 2025-06-29,18:14:53.000,180,10995748,14485,0,1751220892,12979.946778459991,38.617178010004864,53365.831644 2025-06-29,18:14:54.000,180,10995845,14365,0,1751220893,12979.960251079996,38.53963758000464,53365.83863112001 2025-06-29,18:14:55.000,180,10995793,14365,0,1751220894,12980.014141560001,38.52553931999864,53365.78972128001 2025-06-29,18:14:56.000,180,10995784,14565,0,1751220895,12980.061295729996,38.46914628000377,53365.7617728 2025-06-29,18:14:57.000,180,10995744,14525,0,1751220896,12980.101713589997,38.44094975999906,53365.70587584 2025-06-29,18:14:58.000,180,10995817,14445,0,1751220897,12980.088240969992,38.3986549800029,53365.74081144001 2025-06-29,18:14:59.000,180,10995731,14485,0,1751220898,12980.115186210001,38.321114550002676,53365.747798560005 2025-06-29,18:15:00.000,180,10995742,14285,0,1751220899,12980.108449899992,38.328163680002035,53365.7268372 2025-06-29,18:15:01.000,180,10995812,14685,0,1751220900,12980.128658829992,38.25767238000117,53365.71985008001 2025-06-29,18:15:02.000,180,10995797,14525,0,1751220901,12980.135395140001,38.271770639999886,53365.656966 2025-06-29,18:15:03.000,180,10995812,14565,0,1751220902,12980.209494549992,38.335212810001394,53365.7617728 2025-06-29,18:15:04.000,180,10995747,14565,0,1751220903,12980.236439790002,38.26472151000053,53365.70587584 2025-06-29,18:15:05.000,180,10995818,14565,0,1751220904,12980.135395140001,38.335212810001394,53365.75478568 2025-06-29,18:15:06.000,180,10995788,14605,0,1751220905,12980.175813000002,38.285868899998604,53365.80369552 2025-06-29,18:15:07.000,180,10995848,14485,0,1751220906,12980.094977280001,38.321114550002676,53365.78972128001 2025-06-29,18:15:08.000,180,10995871,14605,0,1751220907,12980.074768350001,38.41275324000162,53365.77574704 2025-06-29,18:15:09.000,180,10995775,14445,0,1751220908,12980.054559420001,38.40570411000226,53365.76875992001 2025-06-29,18:15:10.000,180,10995844,14565,0,1751220909,12980.007405249991,38.497342800001206,53365.78273416 2025-06-29,18:15:11.000,180,10995711,14365,0,1751220910,12979.91309691,38.57488323000143,53365.80369552 2025-06-29,18:15:12.000,180,10995761,14645,0,1751220911,12979.838997499995,38.63127627000358,53365.78972128001 2025-06-29,18:15:13.000,180,10995784,14725,0,1751220912,12979.717743919995,38.65947279000102,53365.796708400005 2025-06-29,18:15:14.000,180,10995718,14125,0,1751220913,12979.60996296,38.77225886999804,53365.70587584 2025-06-29,18:15:15.000,180,10995814,14405,0,1751220914,12979.54259985999,38.77225886999804,53365.82465688 2025-06-29,18:15:16.000,180,10995722,14525,0,1751220915,12979.434818899994,38.80045539000275,53365.77574704 2025-06-29,18:15:17.000,180,10995721,14285,0,1751220916,12979.428082589999,38.82160278000083,53365.69190160001 2025-06-29,18:15:18.000,180,10995818,14685,0,1751220917,12979.347246869998,38.84979929999827,53365.70587584 2025-06-29,18:15:19.000,180,10995807,14325,0,1751220918,12979.353983179994,38.84275016999891,53365.66395312 2025-06-29,18:15:20.000,180,10995803,14365,0,1751220919,12979.300092699988,38.83570103999955,53365.698888720006 2025-06-29,18:15:21.000,180,10995785,14685,0,1751220920,12979.266411149998,38.786357130004035,53365.63600464 2025-06-29,18:15:22.000,180,10995846,14245,0,1751220921,12979.293356389993,38.729964090001886,53365.68491448 2025-06-29,18:15:23.000,180,10995801,14525,0,1751220922,12979.293356389993,38.70176757000445,53365.67094024001 2025-06-29,18:15:24.000,180,10995857,14405,0,1751220923,12979.320301629989,38.65242366000166,53365.67094024001 2025-06-29,18:15:25.000,180,10995843,14325,0,1751220924,12979.401137349989,38.49029367000185,53365.656966 2025-06-29,18:15:26.000,180,10995803,14645,0,1751220925,12979.475236759994,38.384556720004184,53365.60805616 2025-06-29,18:15:27.000,180,10995749,14325,0,1751220926,12979.50218199999,38.335212810001394,53365.52421072001 2025-06-29,18:15:28.000,180,10995778,14605,0,1751220927,12979.596490339994,38.20127933999902,53365.5172236 2025-06-29,18:15:29.000,180,10995741,14725,0,1751220928,12979.71100761,38.102591520000715,53365.57312056001 2025-06-29,18:15:30.000,180,10995829,14605,0,1751220929,12979.83226119,37.96865804999834,53365.61504328 2025-06-29,18:15:31.000,180,10995781,14365,0,1751220930,12979.87267905,37.862921100000676,53365.55215920001 2025-06-29,18:15:32.000,180,10995755,14285,0,1751220931,12980.007405249991,37.78538067000045,53365.50324936001 2025-06-29,18:15:33.000,180,10995745,14725,0,1751220932,12980.115186210001,37.63029981,53365.580107680005 2025-06-29,18:15:34.000,180,10995785,14525,0,1751220933,12980.175813000002,37.503415470004256,53365.531197840006 2025-06-29,18:15:35.000,180,10995690,14605,0,1751220934,12980.317275510002,37.48931720999826,53365.60106904001 2025-06-29,18:15:36.000,180,10995770,14405,0,1751220935,12980.330748129993,37.36243287000252,53365.60805616 2025-06-29,18:15:37.000,180,10995858,14445,0,1751220936,12980.384638609998,37.32718721999845,53365.62203040001 2025-06-29,18:15:38.000,180,10995821,14485,0,1751220937,12980.391374919993,37.31308895999973,53365.66395312 2025-06-29,18:15:39.000,180,10995815,14525,0,1751220938,12980.465474329998,37.20030288000271,53365.66395312 2025-06-29,18:15:40.000,180,10995799,14725,0,1751220939,12980.445265399998,37.228499400000146,53365.698888720006 2025-06-29,18:15:41.000,180,10995753,14405,0,1751220940,12980.411583849993,37.22145027000079,53365.76875992001 2025-06-29,18:15:42.000,180,10995723,14565,0,1751220941,12980.391374919993,37.24964678999822,53365.81766976001 2025-06-29,18:15:43.000,180,10995804,14525,0,1751220942,12980.310539199992,37.242597659998864,53365.81766976001 2025-06-29,18:15:44.000,180,10995732,14605,0,1751220943,12980.189285619992,37.277843310002936,53365.85260536 2025-06-29,18:15:45.000,180,10995802,14405,0,1751220944,12980.054559420001,37.27079418000358,53365.82465688 2025-06-29,18:15:46.000,180,10995763,14525,0,1751220945,12979.940042149996,37.32718721999845,53365.78972128001 2025-06-29,18:15:47.000,180,10995786,14445,0,1751220946,12979.78510701999,37.32718721999845,53365.915489440005 2025-06-29,18:15:48.000,180,10995787,14445,0,1751220947,12979.636908199995,37.32013808999909,53365.85959248001 2025-06-29,18:15:49.000,180,10995710,14565,0,1751220948,12979.468500449999,37.33423634999781,53365.85959248001 2025-06-29,18:15:50.000,180,10995799,14565,0,1751220949,12979.333774249993,37.3835802600006,53365.82465688 2025-06-29,18:15:51.000,180,10995738,14365,0,1751220950,12979.145157569998,37.3835802600006,53365.76875992001 2025-06-29,18:15:52.000,180,10995726,14405,0,1751220951,12978.990222439992,37.36243287000252,53365.82465688 2025-06-29,18:15:53.000,180,10995691,14565,0,1751220952,12978.875705170001,37.31308895999973,53365.80369552 2025-06-29,18:15:54.000,180,10995692,14685,0,1751220953,12978.794869450001,37.29899070000101,53365.80369552 2025-06-29,18:15:55.000,180,10995752,14525,0,1751220954,12978.801605759996,37.35538374000316,53365.82465688 2025-06-29,18:15:56.000,180,10995781,14525,0,1751220955,12978.767924209991,37.35538374000316,53365.831644 2025-06-29,18:15:57.000,180,10995803,14525,0,1751220956,12978.767924209991,37.33423634999781,53365.75478568 2025-06-29,18:15:58.000,180,10995717,14525,0,1751220957,12978.815078380001,37.42587504000403,53365.77574704 2025-06-29,18:15:59.000,180,10995780,14365,0,1751220958,12978.835287310001,37.43292417000339,53365.71985008001 2025-06-29,18:16:00.000,180,10995799,14405,0,1751220959,12978.922859339997,37.517513730002975,53365.77574704 2025-06-29,18:16:01.000,180,10995781,14365,0,1751220960,12979.017167680002,37.53866112000105,53365.77574704 2025-06-29,18:16:02.000,180,10995751,14365,0,1751220961,12979.124948639997,37.62325068000064,53365.747798560005 2025-06-29,18:16:03.000,180,10995657,14485,0,1751220962,12979.165366499998,37.65849633000471,53365.7268372 2025-06-29,18:16:04.000,180,10995712,14525,0,1751220963,12979.266411149998,37.67259459000343,53365.73382432 2025-06-29,18:16:05.000,180,10995767,14405,0,1751220964,12979.293356389993,37.750135020003654,53365.796708400005 2025-06-29,18:16:06.000,180,10995755,14645,0,1751220965,12979.300092699988,37.80652805999853,53365.7268372 2025-06-29,18:16:07.000,180,10995751,14645,0,1751220966,12979.286620079998,37.926363270002184,53365.78972128001 2025-06-29,18:16:08.000,180,10995785,14525,0,1751220967,12979.239465909988,37.9757071799977,53365.76875992001 2025-06-29,18:16:09.000,180,10995748,14485,0,1751220968,12979.199048050003,38.03210021999985,53365.85959248001 2025-06-29,18:16:10.000,180,10995769,14525,0,1751220969,12979.192311739993,38.06029674000456,53365.83863112001 2025-06-29,18:16:11.000,180,10995779,14205,0,1751220970,12979.178839120003,38.20127933999902,53365.89452808 2025-06-29,18:16:12.000,180,10995804,14285,0,1751220971,12979.084530779997,38.144886300004146,53365.77574704 2025-06-29,18:16:13.000,180,10995747,14605,0,1751220972,12978.916123030001,38.18013195000094,53365.831644 2025-06-29,18:16:14.000,180,10995828,14405,0,1751220973,12978.835287310001,38.144886300004146,53365.747798560005 2025-06-29,18:16:15.000,180,10995760,14645,0,1751220974,12978.700561109996,38.1871810800003,53365.78273416 2025-06-29,18:16:16.000,180,10995785,14685,0,1751220975,12978.538889669995,38.1871810800003,53365.78273416 2025-06-29,18:16:17.000,180,10995753,14565,0,1751220976,12978.37048192,38.20127933999902,53365.75478568 2025-06-29,18:16:18.000,180,10995753,14565,0,1751220977,12978.148183689998,38.151935430003505,53365.656966 2025-06-29,18:16:19.000,180,10995760,14445,0,1751220978,12977.946094389998,38.11668977999943,53365.68491448 2025-06-29,18:16:20.000,180,10995764,14565,0,1751220979,12977.757477710002,38.102591520000715,53365.70587584 2025-06-29,18:16:21.000,180,10995806,14445,0,1751220980,12977.589069959991,38.053247609997925,53365.698888720006 2025-06-29,18:16:22.000,180,10995781,14685,0,1751220981,12977.420662209995,38.046198479998566,53365.63600464 2025-06-29,18:16:23.000,180,10995706,14485,0,1751220982,12977.299408629995,38.02505109000049,53365.656966 2025-06-29,18:16:24.000,180,10995817,14205,0,1751220983,12977.198363979995,37.98980544000369,53365.48228800001 2025-06-29,18:16:25.000,180,10995829,14445,0,1751220984,12977.070374089999,37.99685457000305,53365.54517208 2025-06-29,18:16:26.000,180,10995759,14525,0,1751220985,12976.962593129989,38.03210021999985,53365.45433952001 2025-06-29,18:16:27.000,180,10995780,14685,0,1751220986,12976.928911579998,38.08144413000264,53365.45433952001 2025-06-29,18:16:28.000,180,10995722,14525,0,1751220987,12976.901966339989,38.06029674000456,53365.41940392 2025-06-29,18:16:29.000,180,10995757,14405,0,1751220988,12976.908702649998,38.18013195000094,53365.37049408 2025-06-29,18:16:30.000,180,10995705,14565,0,1751220989,12976.854812169993,38.18013195000094,53365.30062288 2025-06-29,18:16:31.000,180,10995812,14205,0,1751220990,12976.922175269989,38.26472151000053,53365.33555848001 2025-06-29,18:16:32.000,180,10995696,14605,0,1751220991,12976.922175269989,38.278819769999245,53365.30062288 2025-06-29,18:16:33.000,180,10995676,14485,0,1751220992,12976.969329439999,38.34931107000011,53365.30761000001 2025-06-29,18:16:34.000,180,10995819,14605,0,1751220993,12976.996274679994,38.37045845999819,53365.21677744001 2025-06-29,18:16:35.000,180,10995787,14805,0,1751220994,12976.976065749994,38.384556720004184,53365.21677744001 2025-06-29,18:16:36.000,180,10995756,14405,0,1751220995,12977.003010989989,38.377507590004825,53365.28664864001 2025-06-29,18:16:37.000,180,10995762,14565,0,1751220996,12977.023219919989,38.41275324000162,53365.20979032 2025-06-29,18:16:38.000,180,10995839,14725,0,1751220997,12977.016483609994,38.4339006299997,53365.20979032 2025-06-29,18:16:39.000,180,10995732,14525,0,1751220998,12976.942384199989,38.42685150000034,53365.132932 2025-06-29,18:16:40.000,180,10995730,14285,0,1751220999,12976.915438959993,38.41980237000098,53365.15389336 2025-06-29,18:16:41.000,180,10995711,14605,0,1751221000,12976.875021099993,38.335212810001394,53365.14690624001 2025-06-29,18:16:42.000,180,10995755,14565,0,1751221001,12976.854812169993,38.40570411000226,53365.16088048 2025-06-29,18:16:43.000,180,10995752,14285,0,1751221002,12976.787449069998,38.40570411000226,53365.16786760001 2025-06-29,18:16:44.000,180,10995731,14685,0,1751221003,12976.740294900002,38.335212810001394,53365.07004792001 2025-06-29,18:16:45.000,180,10995782,14685,0,1751221004,12976.706613349997,38.26472151000053,53365.007163840004 2025-06-29,18:16:46.000,180,10995711,14445,0,1751221005,12976.706613349997,38.22242673000437,53365.08402216 2025-06-29,18:16:47.000,180,10995764,14125,0,1751221006,12976.645986559997,38.26472151000053,53365.028125200006 2025-06-29,18:16:48.000,180,10995708,14445,0,1751221007,12976.632513939992,38.1871810800003,53365.03511232 2025-06-29,18:16:49.000,180,10995670,14325,0,1751221008,12976.652722869992,38.20832846999838,53365.04908656001 2025-06-29,18:16:50.000,180,10995768,14285,0,1751221009,12976.666195489997,38.1871810800003,53365.007163840004 2025-06-29,18:16:51.000,180,10995777,14405,0,1751221010,12976.659459180002,38.21537759999774,53365.0630608 2025-06-29,18:16:52.000,180,10995727,14525,0,1751221011,12976.632513939992,38.23652499000309,53364.97921536001 2025-06-29,18:16:53.000,180,10995789,14485,0,1751221012,12976.679668110002,38.278819769999245,53365.05607368 2025-06-29,18:16:54.000,180,10995791,14525,0,1751221013,12976.706613349997,38.321114550002676,53365.028125200006 2025-06-29,18:16:55.000,180,10995762,14365,0,1751221014,12976.726822279998,38.285868899998604,53365.028125200006 2025-06-29,18:16:56.000,180,10995713,14485,0,1751221015,12976.740294900002,38.36340932999883,53364.96524112 2025-06-29,18:16:57.000,180,10995803,14325,0,1751221016,12976.780712760003,38.271770639999886,53364.958254000005 2025-06-29,18:16:58.000,180,10995762,14725,0,1751221017,12976.794185379993,38.23652499000309,53364.97222824001 2025-06-29,18:16:59.000,180,10995694,14725,0,1751221018,12976.888493719998,38.271770639999886,53365.07004792001 2025-06-29,18:17:00.000,180,10995741,14365,0,1751221019,12976.854812169993,38.20832846999838,53365.04209944 2025-06-29,18:17:01.000,180,10995724,14445,0,1751221020,12976.800921689988,38.20832846999838,53364.9931896 2025-06-29,18:17:02.000,180,10995749,14645,0,1751221021,12976.760503830003,38.11668977999943,53364.93729264 2025-06-29,18:17:03.000,180,10995797,14285,0,1751221022,12976.753767519993,38.144886300004146,53364.98620248 2025-06-29,18:17:04.000,180,10995722,14165,0,1751221023,12976.740294900002,38.158984560002864,53364.97222824001 2025-06-29,18:17:05.000,180,10995701,14685,0,1751221024,12976.706613349997,38.11668977999943,53364.9931896 2025-06-29,18:17:06.000,180,10995716,14605,0,1751221025,12976.747031209998,38.07439500000328,53364.958254000005 2025-06-29,18:17:07.000,180,10995740,14445,0,1751221026,12976.645986559997,38.02505109000049,53365.00017672001 2025-06-29,18:17:08.000,180,10995696,14365,0,1751221027,12976.612305009992,38.00390370000241,53364.95126688001 2025-06-29,18:17:09.000,180,10995830,14445,0,1751221028,12976.538205600002,38.01800196000113,53364.94427976 2025-06-29,18:17:10.000,180,10995742,14565,0,1751221029,12976.531469289992,37.9404615300009,53364.958254000005 2025-06-29,18:17:11.000,180,10995784,14445,0,1751221030,12976.403479399996,37.96865804999834,53364.96524112 2025-06-29,18:17:12.000,180,10995736,14365,0,1751221031,12976.356325230001,37.933412400001544,53364.97921536001 2025-06-29,18:17:13.000,180,10995720,14405,0,1751221032,12976.27548951,37.94751066000026,53364.89536992 2025-06-29,18:17:14.000,180,10995791,14685,0,1751221033,12976.27548951,37.877019359999395,53364.93729264 2025-06-29,18:17:15.000,180,10995769,14485,0,1751221034,12976.221599029996,37.84882284000196,53364.93729264 2025-06-29,18:17:16.000,180,10995689,14445,0,1751221035,12976.201390099995,37.83472458000324,53364.94427976 2025-06-29,18:17:17.000,180,10995766,14485,0,1751221036,12976.12729068999,37.77833154000109,53364.860434320006 2025-06-29,18:17:18.000,180,10995754,14525,0,1751221037,12976.080136519995,37.686692850002146,53364.90235704001 2025-06-29,18:17:19.000,180,10995699,14405,0,1751221038,12976.03298235,37.66554546000407,53364.90235704001 2025-06-29,18:17:20.000,180,10995829,14565,0,1751221039,12975.958882939995,37.62325068000064,53364.91633128 2025-06-29,18:17:21.000,180,10995799,14445,0,1751221040,12975.898256149994,37.5950541600032,53364.93030552001 2025-06-29,18:17:22.000,180,10995816,14285,0,1751221041,12975.830893049999,37.55980850999913,53364.86742144 2025-06-29,18:17:23.000,180,10995743,14405,0,1751221042,12975.743321019989,37.54571025000041,53364.93030552001 2025-06-29,18:17:24.000,180,10995818,14365,0,1751221043,12975.702903159989,37.4822680799989,53364.87440856 2025-06-29,18:17:25.000,180,10995700,14405,0,1751221044,12975.581649579988,37.48931720999826,53364.93030552001 2025-06-29,18:17:26.000,180,10995730,14685,0,1751221045,12975.547968029998,37.53866112000105,53364.958254000005 2025-06-29,18:17:27.000,180,10995860,14565,0,1751221046,12975.467132309997,37.55275937999977,53364.95126688001 2025-06-29,18:17:28.000,180,10995818,14445,0,1751221047,12975.473868619993,37.510464600003615,53364.8883828 2025-06-29,18:17:29.000,180,10995762,14525,0,1751221048,12975.426714449997,37.475218949999544,53364.87440856 2025-06-29,18:17:30.000,180,10995713,14525,0,1751221049,12975.419978140002,37.454071560001466,53364.90235704001 2025-06-29,18:17:31.000,180,10995817,14485,0,1751221050,12975.393032899992,37.411776779998036,53364.80453736001 2025-06-29,18:17:32.000,180,10995853,14605,0,1751221051,12975.332406109992,37.4822680799989,53364.85344720001 2025-06-29,18:17:33.000,180,10995776,14565,0,1751221052,12975.298724560002,37.454071560001466,53364.83248584001 2025-06-29,18:17:34.000,180,10995812,14605,0,1751221053,12975.278515630001,37.4822680799989,53364.78357600001 2025-06-29,18:17:35.000,180,10995813,14445,0,1751221054,12975.278515630001,37.48931720999826,53364.860434320006 2025-06-29,18:17:36.000,180,10995791,14645,0,1751221055,12975.265043009997,37.503415470004256,53364.8185116 2025-06-29,18:17:37.000,180,10995774,14685,0,1751221056,12975.244834079997,37.53161199000169,53364.85344720001 2025-06-29,18:17:38.000,180,10995727,14645,0,1751221057,12975.204416219996,37.461120690000826,53364.790563120005 2025-06-29,18:17:39.000,180,10995752,14565,0,1751221058,12975.170734669991,37.53161199000169,53364.79755024 2025-06-29,18:17:40.000,180,10995757,14525,0,1751221059,12975.110107879991,37.53161199000169,53364.8883828 2025-06-29,18:17:41.000,180,10995671,14565,0,1751221060,12975.03600847,37.55275937999977,53364.86742144 2025-06-29,18:17:42.000,180,10995807,14405,0,1751221061,12974.92822750999,37.62325068000064,53364.80453736001 2025-06-29,18:17:43.000,180,10995803,14565,0,1751221062,12974.92822750999,37.686692850002146,53364.78357600001 2025-06-29,18:17:44.000,180,10995764,14565,0,1751221063,12974.860864409995,37.67259459000343,53364.7486404 2025-06-29,18:17:45.000,180,10995770,14405,0,1751221064,12974.719401899994,37.67259459000343,53364.79755024 2025-06-29,18:17:46.000,180,10995829,14725,0,1751221065,12974.631829869999,37.686692850002146,53364.73466616001 2025-06-29,18:17:47.000,180,10995761,14565,0,1751221066,12974.611620939999,37.686692850002146,53364.76960176 2025-06-29,18:17:48.000,180,10995712,14605,0,1751221067,12974.524048909989,37.72193849999894,53364.65780784 2025-06-29,18:17:49.000,180,10995659,14525,0,1751221068,12974.456685809993,37.73603675999766,53364.58094952 2025-06-29,18:17:50.000,180,10995646,14565,0,1751221069,12974.328695919998,37.70784024000022,53364.573962400005 2025-06-29,18:17:51.000,180,10995703,14565,0,1751221070,12974.220914960002,37.78538067000045,53364.61588512001 2025-06-29,18:17:52.000,180,10995695,14725,0,1751221071,12974.193969719992,37.77833154000109,53364.66479496001 2025-06-29,18:17:53.000,180,10995703,14405,0,1751221072,12974.106397689997,37.82062632000452,53364.573962400005 2025-06-29,18:17:54.000,180,10995777,14525,0,1751221073,12973.971671489991,37.7289876299983,53364.61588512001 2025-06-29,18:17:55.000,180,10995721,14525,0,1751221074,12973.904308389996,37.84882284000196,53364.51806544001 2025-06-29,18:17:56.000,180,10995727,14645,0,1751221075,12973.78979111999,37.82767545000388,53364.49011696 2025-06-29,18:17:57.000,180,10995779,14405,0,1751221076,12973.65506492,37.8417737100026,53364.49710408001 2025-06-29,18:17:58.000,180,10995807,14525,0,1751221077,12973.5742292,37.83472458000324,53364.39928440001 2025-06-29,18:17:59.000,180,10995712,14525,0,1751221078,12973.459711929994,37.919314140002825,53364.38531016 2025-06-29,18:18:00.000,180,10995755,14325,0,1751221079,12973.338458349994,37.99685457000305,53364.525052560006 2025-06-29,18:18:01.000,180,10995771,14725,0,1751221080,12973.304776799989,37.94751066000026,53364.39229728 2025-06-29,18:18:02.000,180,10995751,14525,0,1751221081,12973.237413699993,37.919314140002825,53364.34338744 2025-06-29,18:18:03.000,180,10995739,14365,0,1751221082,12973.170050599998,38.03210021999985,53364.30845184001 2025-06-29,18:18:04.000,180,10995731,14285,0,1751221083,12973.048797019997,38.02505109000049,53364.26652912 2025-06-29,18:18:05.000,180,10995721,14445,0,1751221084,12972.994906539992,38.03914934999921,53364.2246064 2025-06-29,18:18:06.000,180,10995740,14485,0,1751221085,12972.887125579997,38.12373890999879,53364.23159352001 2025-06-29,18:18:07.000,180,10995704,14525,0,1751221086,12972.846707719997,38.11668977999943,53364.13377384001 2025-06-29,18:18:08.000,180,10995658,14245,0,1751221087,12972.813026169992,38.16603369000222,53364.21063216001 2025-06-29,18:18:09.000,180,10995778,14445,0,1751221088,12972.792817239992,38.158984560002864,53364.13377384001 2025-06-29,18:18:10.000,180,10995730,14685,0,1751221089,12972.685036279996,38.11668977999943,53364.09185112001 2025-06-29,18:18:11.000,180,10995826,14405,0,1751221090,12972.691772589991,38.158984560002864,53364.07787688 2025-06-29,18:18:12.000,180,10995751,14325,0,1751221091,12972.6985089,38.08144413000264,53364.09883824 2025-06-29,18:18:13.000,180,10995694,14685,0,1751221092,12972.691772589991,38.088493260002,53364.02896704 2025-06-29,18:18:14.000,180,10995673,14285,0,1751221093,12972.718717830001,38.03210021999985,53363.9800572 2025-06-29,18:18:15.000,180,10995710,14405,0,1751221094,12972.671563659991,37.96160891999898,53364.001018560004 2025-06-29,18:18:16.000,180,10995677,14365,0,1751221095,12972.65809104,37.869970230000035,53364.00800568 2025-06-29,18:18:17.000,180,10995860,14365,0,1751221096,12972.65809104,37.77128241000173,53363.98704432 2025-06-29,18:18:18.000,180,10995763,14525,0,1751221097,12972.671563659991,37.700791110000864,53363.9800572 2025-06-29,18:18:19.000,180,10995713,14485,0,1751221098,12972.63788211,37.644398069998715,53363.952108720005 2025-06-29,18:18:20.000,180,10995704,14645,0,1751221099,12972.583991629996,37.5950541600032,53364.00800568 2025-06-29,18:18:21.000,180,10995713,14565,0,1751221100,12972.57725532,37.60915242000192,53363.98704432 2025-06-29,18:18:22.000,180,10995709,14405,0,1751221101,12972.55031007999,37.57390676999785,53363.92416024001 2025-06-29,18:18:23.000,180,10995885,14645,0,1751221102,12972.442529119995,37.55980850999913,53363.88223752 2025-06-29,18:18:24.000,180,10995707,14485,0,1751221103,12972.48968328999,37.55980850999913,53363.87525040001 2025-06-29,18:18:25.000,180,10995783,14445,0,1751221104,12972.35495709,37.58095590000448,53363.910186 2025-06-29,18:18:26.000,180,10995728,14285,0,1751221105,12972.321275539995,37.58095590000448,53363.84730192001 2025-06-29,18:18:27.000,180,10995749,14325,0,1751221106,12972.200021959994,37.61620155000128,53363.86127616 2025-06-29,18:18:28.000,180,10995688,14485,0,1751221107,12972.092240999998,37.65849633000471,53363.86127616 2025-06-29,18:18:29.000,180,10995871,14365,0,1751221108,12971.950778489998,37.71488936999958,53363.74249512 2025-06-29,18:18:30.000,180,10995654,14405,0,1751221109,12971.876679079993,37.79242979999981,53363.70755952001 2025-06-29,18:18:31.000,180,10995748,14605,0,1751221110,12971.816052289993,37.926363270002184,53363.72153376 2025-06-29,18:18:32.000,180,10995782,14605,0,1751221111,12971.674589779992,37.94751066000026,53363.71454664 2025-06-29,18:18:33.000,180,10995687,14525,0,1751221112,12971.553336199991,38.095542390001356,53363.665636800004 2025-06-29,18:18:34.000,180,10995779,14765,0,1751221113,12971.41861,38.13078803999815,53363.60275272 2025-06-29,18:18:35.000,180,10995729,14565,0,1751221114,12971.324301659995,38.285868899998604,53363.55384288 2025-06-29,18:18:36.000,180,10995762,14445,0,1751221115,12971.283883799995,38.26472151000053,53363.58179136 2025-06-29,18:18:37.000,180,10995807,14325,0,1751221116,12971.2165207,38.22242673000437,53363.57480424 2025-06-29,18:18:38.000,180,10995768,14485,0,1751221117,12971.263674869995,38.321114550002676,53363.56083000001 2025-06-29,18:18:39.000,180,10995768,14605,0,1751221118,12971.263674869995,38.321114550002676,53363.56083000001 2025-06-29,18:18:40.000,180,10995701,14645,0,1751221119,12971.283883799995,38.36340932999883,53363.55384288 2025-06-29,18:18:41.000,180,10995781,14525,0,1751221120,12971.31082903999,38.377507590004825,53363.56083000001 2025-06-29,18:18:42.000,180,10995890,14645,0,1751221121,12971.384928449996,38.34931107000011,53363.54685576 2025-06-29,18:18:43.000,180,10995614,14365,0,1751221122,12971.43881893,38.29291802999796,53363.48397168 2025-06-29,18:18:44.000,180,10995642,14525,0,1751221123,12971.526390959996,38.23652499000309,53363.47698456 2025-06-29,18:18:45.000,180,10995824,14565,0,1751221124,12971.607226679997,38.26472151000053,53363.518907280006 2025-06-29,18:18:46.000,180,10995743,14565,0,1751221125,12971.728480259997,38.21537759999774,53363.54685576 2025-06-29,18:18:47.000,180,10995686,14565,0,1751221126,12971.816052289993,38.22242673000437,53363.49095880001 2025-06-29,18:18:48.000,180,10995826,14485,0,1751221127,12971.795843359992,38.102591520000715,53363.57480424 2025-06-29,18:18:49.000,180,10995803,14565,0,1751221128,12971.917096939993,38.06734587000392,53363.46999744001 2025-06-29,18:18:50.000,180,10995910,14565,0,1751221129,12971.896888009993,37.9757071799977,53363.54685576 2025-06-29,18:18:51.000,180,10995809,14605,0,1751221130,12971.923833250003,37.99685457000305,53363.55384288 2025-06-29,18:18:52.000,180,10995775,14485,0,1751221131,12971.991196349998,37.96160891999898,53363.54685576 2025-06-29,18:18:53.000,180,10995755,14365,0,1751221132,12972.051823139998,37.79947892999917,53363.5957656 2025-06-29,18:18:54.000,180,10995834,14445,0,1751221133,12972.004668969988,37.73603675999766,53363.48397168 2025-06-29,18:18:55.000,180,10995810,14205,0,1751221134,12972.078768379994,37.67964372000279,53363.53986864001 2025-06-29,18:18:56.000,180,10995807,14565,0,1751221135,12972.092240999998,37.62325068000064,53363.5957656 2025-06-29,18:18:57.000,180,10995837,14405,0,1751221136,12972.125922549989,37.55275937999977,53363.65166256 2025-06-29,18:18:58.000,180,10995730,14565,0,1751221137,12972.098977309994,37.475218949999544,53363.7005724 2025-06-29,18:18:59.000,180,10995794,14405,0,1751221138,12972.119186239994,37.510464600003615,53363.72852088001 2025-06-29,18:19:00.000,180,10995840,14725,0,1751221139,12972.105713619989,37.42587504000403,53363.81935344 2025-06-29,18:19:01.000,180,10995733,14365,0,1751221140,12972.159604099994,37.3835802600006,53363.81935344 2025-06-29,18:19:02.000,180,10995756,14365,0,1751221141,12972.152867789999,37.3835802600006,53363.81935344 2025-06-29,18:19:03.000,180,10995713,14565,0,1751221142,12972.193285649999,37.32013808999909,53363.91717312 2025-06-29,18:19:04.000,180,10995764,14685,0,1751221143,12972.132658859999,37.36243287000252,53363.88223752 2025-06-29,18:19:05.000,180,10995748,14285,0,1751221144,12972.159604099994,37.36948200000188,53363.89621176001 2025-06-29,18:19:06.000,180,10995832,14485,0,1751221145,12972.045086829989,37.36948200000188,53363.92416024001 2025-06-29,18:19:07.000,180,10995850,14445,0,1751221146,12972.125922549989,37.32718721999845,53363.87525040001 2025-06-29,18:19:08.000,180,10995746,14405,0,1751221147,12972.092240999998,37.39062938999996,53363.86127616 2025-06-29,18:19:09.000,180,10995798,14365,0,1751221148,12972.051823139998,37.37653113000124,53363.735508000005 2025-06-29,18:19:10.000,180,10995734,14485,0,1751221149,12972.132658859999,37.40472764999868,53363.74948224 2025-06-29,18:19:11.000,180,10995739,14405,0,1751221150,12972.085504689989,37.39767851999932,53363.79839208001 2025-06-29,18:19:12.000,180,10995820,14445,0,1751221151,12972.065295759989,37.41882591000467,53363.79140496 2025-06-29,18:19:13.000,180,10995801,14565,0,1751221152,12972.105713619989,37.468169820000185,53363.80537920001 2025-06-29,18:19:14.000,180,10995809,14365,0,1751221153,12972.051823139998,37.454071560001466,53363.86127616 2025-06-29,18:19:15.000,180,10995850,14485,0,1751221154,12972.051823139998,37.475218949999544,53363.833327680004 2025-06-29,18:19:16.000,180,10995764,14365,0,1751221155,12971.997932659993,37.4963663400049,53363.84730192001 2025-06-29,18:19:17.000,180,10995869,14405,0,1751221156,12971.970987419998,37.53866112000105,53363.81935344 2025-06-29,18:19:18.000,180,10995929,14525,0,1751221157,12971.930569559998,37.54571025000041,53363.86826328 2025-06-29,18:19:19.000,180,10995797,14485,0,1751221158,12971.896888009993,37.54571025000041,53363.88223752 2025-06-29,18:19:20.000,180,10995805,14645,0,1751221159,12971.869942769998,37.5950541600032,53363.910186 2025-06-29,18:19:21.000,180,10995816,14525,0,1751221160,12971.816052289993,37.60915242000192,53363.88223752 2025-06-29,18:19:22.000,180,10995885,14485,0,1751221161,12971.748689189997,37.55980850999913,53363.88223752 2025-06-29,18:19:23.000,180,10995803,14445,0,1751221162,12971.741952880002,37.60210329000256,53363.86127616 2025-06-29,18:19:24.000,180,10995849,14525,0,1751221163,12971.789107049997,37.637348939999356,53363.95909584 2025-06-29,18:19:25.000,180,10995869,14485,0,1751221164,12971.768898119997,37.686692850002146,53363.94512160001 2025-06-29,18:19:26.000,180,10995791,14565,0,1751221165,12971.816052289993,37.5950541600032,53363.903198880005 2025-06-29,18:19:27.000,180,10995820,14725,0,1751221166,12971.883415390002,37.62325068000064,53363.97307008001 2025-06-29,18:19:28.000,180,10995718,14565,0,1751221167,12971.930569559998,37.55980850999913,53363.95909584 2025-06-29,18:19:29.000,180,10995819,14485,0,1751221168,12971.957514799993,37.58800503000384,53363.9800572 2025-06-29,18:19:30.000,180,10995910,14405,0,1751221169,12972.051823139998,37.503415470004256,53364.01499280001 2025-06-29,18:19:31.000,180,10995790,14405,0,1751221170,12972.159604099994,37.39767851999932,53364.04294128001 2025-06-29,18:19:32.000,180,10995919,14325,0,1751221171,12972.20675826999,37.35538374000316,53364.07787688 2025-06-29,18:19:33.000,180,10995795,14605,0,1751221172,12972.25391244,37.35538374000316,53364.03595416 2025-06-29,18:19:34.000,180,10995859,14405,0,1751221173,12972.361693399995,37.235548529999505,53364.09883824 2025-06-29,18:19:35.000,180,10995786,14405,0,1751221174,12972.422320189995,37.277843310002936,53364.07787688 2025-06-29,18:19:36.000,180,10995766,14725,0,1751221175,12972.523364839995,37.172106359998,53364.12678672 2025-06-29,18:19:37.000,180,10995828,14485,0,1751221176,12972.55704639,37.15800809999928,53364.11281248001 2025-06-29,18:19:38.000,180,10995774,14325,0,1751221177,12972.671563659991,37.08751679999841,53364.12678672 2025-06-29,18:19:39.000,180,10995805,14565,0,1751221178,12972.6985089,37.02407463000418,53364.17569656 2025-06-29,18:19:40.000,180,10995848,14285,0,1751221179,12972.718717830001,37.04522202000226,53364.17569656 2025-06-29,18:19:41.000,180,10995729,14445,0,1751221180,12972.759135690001,36.97473072000139,53364.2246064 2025-06-29,18:19:42.000,180,10995802,14565,0,1751221181,12972.738926760001,36.876042900003085,53364.21063216001 2025-06-29,18:19:43.000,180,10995818,14365,0,1751221182,12972.671563659991,36.81260073000158,53364.21761928 2025-06-29,18:19:44.000,180,10995776,14245,0,1751221183,12972.664827349996,36.78440421000414,53364.287490480005 2025-06-29,18:19:45.000,180,10995904,14565,0,1751221184,12972.57051900999,36.819649860000936,53364.28050336001 2025-06-29,18:19:46.000,180,10995818,14405,0,1751221185,12972.47621067,36.78440421000414,53364.238580640005 2025-06-29,18:19:47.000,180,10995783,14525,0,1751221186,12972.361693399995,36.78440421000414,53364.32242608 2025-06-29,18:19:48.000,180,10995825,14285,0,1751221187,12972.166340409989,36.76325681999879,53364.34338744 2025-06-29,18:19:49.000,180,10995835,14405,0,1751221188,12972.018141589993,36.80555160000222,53364.30146472001 2025-06-29,18:19:50.000,180,10995840,14645,0,1751221189,12971.896888009993,36.699814650004555,53364.30845184001 2025-06-29,18:19:51.000,180,10995810,14485,0,1751221190,12971.762161810002,36.699814650004555,53364.2944776 2025-06-29,18:19:52.000,180,10995827,14485,0,1751221191,12971.593754059992,36.72801117000199,53364.23159352001 2025-06-29,18:19:53.000,180,10995856,14765,0,1751221192,12971.472500479991,36.66456900000048,53364.238580640005 2025-06-29,18:19:54.000,180,10995804,14645,0,1751221193,12971.25693856,36.67161812999984,53364.14774808 2025-06-29,18:19:55.000,180,10995798,14405,0,1751221194,12971.17610284,36.6786672599992,53364.27351624 2025-06-29,18:19:56.000,180,10995763,14285,0,1751221195,12971.07505819,36.608175959998334,53364.25255488 2025-06-29,18:19:57.000,180,10995823,14645,0,1751221196,12971.014431399999,36.594077699999616,53364.30146472001 2025-06-29,18:19:58.000,180,10995791,14365,0,1751221197,12970.933595679999,36.608175959998334,53364.25255488 2025-06-29,18:19:59.000,180,10995839,14405,0,1751221198,12970.879705199994,36.58702857000026,53364.13377384001 2025-06-29,18:20:00.000,180,10995762,14485,0,1751221199,12970.947068299989,36.62932335000369,53364.26652912 2025-06-29,18:20:01.000,180,10995841,14525,0,1751221200,12970.98748615999,36.55883205000282,53364.2944776 2025-06-29,18:20:02.000,180,10995742,14805,0,1751221201,12971.061585569994,36.55178292000346,53364.23159352001 2025-06-29,18:20:03.000,180,10995790,14405,0,1751221202,12971.142421289995,36.53063552999811,53364.238580640005 2025-06-29,18:20:04.000,180,10995850,14765,0,1751221203,12971.17610284,36.50948814000003,53364.238580640005 2025-06-29,18:20:05.000,180,10995851,14685,0,1751221204,12971.29735642,36.48834075000195,53364.2246064 2025-06-29,18:20:06.000,180,10995803,14405,0,1751221205,12971.425346309996,36.424898580000445,53364.12678672 2025-06-29,18:20:07.000,180,10995793,14445,0,1751221206,12971.432082619991,36.48834075000195,53364.238580640005 2025-06-29,18:20:08.000,180,10995870,14565,0,1751221207,12971.47923679,36.424898580000445,53364.19665792 2025-06-29,18:20:09.000,180,10995857,14605,0,1751221208,12971.539863580001,36.45309509999788,53364.23159352001 2025-06-29,18:20:10.000,180,10995701,14365,0,1751221209,12971.499445720001,36.43899683999916,53364.2246064 2025-06-29,18:20:11.000,180,10995765,14565,0,1751221210,12971.593754059992,36.474242490003235,53364.189670800006 2025-06-29,18:20:12.000,180,10995733,14605,0,1751221211,12971.45902786,36.45309509999788,53364.19665792 2025-06-29,18:20:13.000,180,10995839,14365,0,1751221212,12971.41187368999,36.41080032000173,53364.1547352 2025-06-29,18:20:14.000,180,10995817,14485,0,1751221213,12971.384928449996,36.431947709999804,53364.189670800006 2025-06-29,18:20:15.000,180,10995762,14325,0,1751221214,12971.25020224999,36.50243901000067,53364.20364504 2025-06-29,18:20:16.000,180,10995780,14645,0,1751221215,12971.182839149995,36.460144230004516,53364.238580640005 2025-06-29,18:20:17.000,180,10995854,14445,0,1751221216,12971.05484926,36.53063552999811,53364.11281248001 2025-06-29,18:20:18.000,180,10995761,14565,0,1751221217,12971.02790401999,36.52358639999875,53364.168709440004 2025-06-29,18:20:19.000,180,10995746,14405,0,1751221218,12970.913386749999,36.55178292000346,53364.14774808 2025-06-29,18:20:20.000,180,10995764,14285,0,1751221219,12970.859496269994,36.57293031000154,53364.17569656 2025-06-29,18:20:21.000,180,10995865,14485,0,1751221220,12970.852759959998,36.56588118000218,53364.189670800006 2025-06-29,18:20:22.000,180,10995758,14605,0,1751221221,12970.819078409993,36.57293031000154,53364.18268368001 2025-06-29,18:20:23.000,180,10995795,14565,0,1751221222,12970.812342099998,36.61522508999769,53364.18268368001 2025-06-29,18:20:24.000,180,10995892,14485,0,1751221223,12970.778660549993,36.56588118000218,53364.189670800006 2025-06-29,18:20:25.000,180,10995751,14485,0,1751221224,12970.758451619993,36.61522508999769,53364.24556776 2025-06-29,18:20:26.000,180,10995833,14525,0,1751221225,12970.758451619993,36.52358639999875,53364.189670800006 2025-06-29,18:20:27.000,180,10995775,14445,0,1751221226,12970.718033759993,36.5799794400009,53364.24556776 2025-06-29,18:20:28.000,180,10995783,14365,0,1751221227,12970.697824829993,36.55883205000282,53364.21761928 2025-06-29,18:20:29.000,180,10995849,14685,0,1751221228,12970.657406969993,36.55883205000282,53364.1547352 2025-06-29,18:20:30.000,180,10995812,14725,0,1751221229,12970.650670659998,36.48834075000195,53364.20364504 2025-06-29,18:20:31.000,180,10995822,14885,0,1751221230,12970.670879589998,36.474242490003235,53364.119799600005 2025-06-29,18:20:32.000,180,10995782,14565,0,1751221231,12970.637198039993,36.48834075000195,53364.05691552 2025-06-29,18:20:33.000,180,10995850,14565,0,1751221232,12970.576571249992,36.44604596999852,53364.09883824 2025-06-29,18:20:34.000,180,10995888,14765,0,1751221233,12970.475526599992,36.460144230004516,53364.11281248001 2025-06-29,18:20:35.000,180,10995741,14445,0,1751221234,12970.468790289997,36.40375119000237,53364.04294128001 2025-06-29,18:20:36.000,180,10995838,14485,0,1751221235,12970.361009330001,36.3332598900015,53364.10582536 2025-06-29,18:20:37.000,180,10995813,14485,0,1751221236,12970.334064089991,36.36145640999894,53364.07787688 2025-06-29,18:20:38.000,180,10995755,14485,0,1751221237,12970.266700989996,36.36145640999894,53364.02896704 2025-06-29,18:20:39.000,180,10995825,14405,0,1751221238,12970.226283129996,36.35440727999958,53364.05691552 2025-06-29,18:20:40.000,180,10995822,14565,0,1751221239,12970.09155692999,36.3332598900015,53364.01499280001 2025-06-29,18:20:41.000,180,10995821,14445,0,1751221240,12970.01745752,36.34030902000086,53363.99403144001 2025-06-29,18:20:42.000,180,10995760,14365,0,1751221241,12969.89620394,36.31916163000278,53363.9800572 2025-06-29,18:20:43.000,180,10995784,14285,0,1751221242,12969.84904976999,36.3332598900015,53363.9800572 2025-06-29,18:20:44.000,180,10995883,14405,0,1751221243,12969.754741429999,36.29096510999807,53363.93813448 2025-06-29,18:20:45.000,180,10995753,14485,0,1751221244,12969.694114639999,36.31916163000278,53363.88223752 2025-06-29,18:20:46.000,180,10995815,14405,0,1751221245,12969.653696779998,36.32621076000214,53363.88922464 2025-06-29,18:20:47.000,180,10995808,14325,0,1751221246,12969.572861059998,36.28391597999871,53363.910186 2025-06-29,18:20:48.000,180,10995800,14445,0,1751221247,12969.417925929993,36.3332598900015,53363.854289040006 2025-06-29,18:20:49.000,180,10995817,14485,0,1751221248,12969.337090209992,36.248670330001914,53363.82634056001 2025-06-29,18:20:50.000,180,10995824,14365,0,1751221249,12969.236045559992,36.298014240004704,53363.8403148 2025-06-29,18:20:51.000,180,10995784,14325,0,1751221250,12969.094583049991,36.31916163000278,53363.784417840005 2025-06-29,18:20:52.000,180,10995833,14645,0,1751221251,12968.97332946999,36.3332598900015,53363.79839208001 2025-06-29,18:20:53.000,180,10995854,14285,0,1751221252,12968.744294929995,36.368505539998296,53363.86826328 2025-06-29,18:20:54.000,180,10995837,14405,0,1751221253,12968.62977765999,36.36145640999894,53363.784417840005 2025-06-29,18:20:55.000,180,10995806,14525,0,1751221254,12968.495051459999,36.38965293000365,53363.74948224 2025-06-29,18:20:56.000,180,10995783,14405,0,1751221255,12968.292962159998,36.34030902000086,53363.70755952001 2025-06-29,18:20:57.000,180,10995831,14525,0,1751221256,12968.198653819993,36.39670206000301,53363.735508000005 2025-06-29,18:20:58.000,180,10995839,14445,0,1751221257,12968.084136550002,36.39670206000301,53363.70755952001 2025-06-29,18:20:59.000,180,10995883,14525,0,1751221258,12967.962882970001,36.43899683999916,53363.7005724 2025-06-29,18:21:00.000,180,10995902,14285,0,1751221259,12967.902256180001,36.49538988000131,53363.67961104001 2025-06-29,18:21:01.000,180,10995854,14405,0,1751221260,12967.922465110001,36.58702857000026,53363.686598160006 2025-06-29,18:21:02.000,180,10995864,14565,0,1751221261,12967.956146659992,36.57293031000154,53363.72153376 2025-06-29,18:21:03.000,180,10995788,14525,0,1751221262,12968.036982379992,36.55883205000282,53363.67961104001 2025-06-29,18:21:04.000,180,10995837,14565,0,1751221263,12968.138027029992,36.55178292000346,53363.62371408 2025-06-29,18:21:05.000,180,10995821,14645,0,1751221264,12968.185181200002,36.53063552999811,53363.518907280006 2025-06-29,18:21:06.000,180,10995820,14525,0,1751221265,12968.306434779988,36.56588118000218,53363.54685576 2025-06-29,18:21:07.000,180,10995829,14445,0,1751221266,12968.414215739998,36.53768466000474,53363.47698456 2025-06-29,18:21:08.000,180,10995802,14365,0,1751221267,12968.441160979994,36.52358639999875,53363.49095880001 2025-06-29,18:21:09.000,180,10995756,14365,0,1751221268,12968.562414559994,36.52358639999875,53363.4560232 2025-06-29,18:21:10.000,180,10995813,14205,0,1751221269,12968.60956872999,36.57293031000154,53363.4560232 2025-06-29,18:21:11.000,180,10995770,14445,0,1751221270,12968.60956872999,36.643421610002406,53363.46999744001 2025-06-29,18:21:12.000,180,10995766,14365,0,1751221271,12968.64998658999,36.650470740001765,53363.43506184 2025-06-29,18:21:13.000,180,10995852,14205,0,1751221272,12968.61630504,36.72096204000263,53363.497945920004 2025-06-29,18:21:14.000,180,10995779,14565,0,1751221273,12968.643250279994,36.833748119999655,53363.42108760001 2025-06-29,18:21:15.000,180,10995863,14325,0,1751221274,12968.61630504,36.85489550999773,53363.43506184 2025-06-29,18:21:16.000,180,10995830,14525,0,1751221275,12968.555678249999,36.90423942000052,53363.4560232 2025-06-29,18:21:17.000,180,10995821,14365,0,1751221276,12968.427688359989,37.03112376000354,53363.48397168 2025-06-29,18:21:18.000,180,10995737,14245,0,1751221277,12968.292962159998,37.108664190003765,53363.44204896001 2025-06-29,18:21:19.000,180,10995852,14365,0,1751221278,12968.218862749993,37.16505722999864,53363.48397168 2025-06-29,18:21:20.000,180,10995777,14725,0,1751221279,12968.131290719997,37.242597659998864,53363.53288152 2025-06-29,18:21:21.000,180,10995783,14645,0,1751221280,12968.010037139997,37.36243287000252,53363.50493304 2025-06-29,18:21:22.000,180,10995847,14445,0,1751221281,12967.888783559996,37.44702243000211,53363.51192016001 2025-06-29,18:21:23.000,180,10995822,14645,0,1751221282,12967.848365699996,37.44702243000211,53363.41410048 2025-06-29,18:21:24.000,180,10995749,14605,0,1751221283,12967.767529979996,37.524562860002334,53363.44204896001 2025-06-29,18:21:25.000,180,10995860,14525,0,1751221284,12967.747321049996,37.517513730002975,53363.34422928001 2025-06-29,18:21:26.000,180,10995879,14485,0,1751221285,12967.747321049996,37.524562860002334,53363.37217776001 2025-06-29,18:21:27.000,180,10995907,14805,0,1751221286,12967.747321049996,37.53866112000105,53363.28833232 2025-06-29,18:21:28.000,180,10995845,14485,0,1751221287,12967.875310939991,37.503415470004256,53363.36519064 2025-06-29,18:21:29.000,180,10995800,14285,0,1751221288,12967.962882970001,37.44702243000211,53363.35820352 2025-06-29,18:21:30.000,180,10995853,14605,0,1751221289,12968.097609169992,37.40472764999868,53363.2464096 2025-06-29,18:21:31.000,180,10995796,14605,0,1751221290,12968.259280609993,37.32718721999845,53363.232435360005 2025-06-29,18:21:32.000,180,10995791,14725,0,1751221291,12968.340116329993,37.20030288000271,53363.211474 2025-06-29,18:21:33.000,180,10995770,14485,0,1751221292,12968.474842529999,37.15095896999992,53363.27435808001 2025-06-29,18:21:34.000,180,10995793,14685,0,1751221293,12968.56915086999,37.12276245000248,53363.2464096 2025-06-29,18:21:35.000,180,10995786,14285,0,1751221294,12968.67693183,37.059320280000975,53363.19749976 2025-06-29,18:21:36.000,180,10995816,14525,0,1751221295,12968.71734969,36.94653420000395,53363.30929368 2025-06-29,18:21:37.000,180,10995831,14325,0,1751221296,12968.804921719995,36.85489550999773,53363.25339672001 2025-06-29,18:21:38.000,180,10995830,14205,0,1751221297,12968.77797648,36.76325681999879,53363.25339672001 2025-06-29,18:21:39.000,180,10995772,14565,0,1751221298,12968.744294929995,36.72096204000263,53363.183525520006 2025-06-29,18:21:40.000,180,10995779,14605,0,1751221299,12968.69714076,36.61522508999769,53363.22544824001 2025-06-29,18:21:41.000,180,10995836,14205,0,1751221300,12968.582623489994,36.58702857000026,53363.23942248 2025-06-29,18:21:42.000,180,10995802,14405,0,1751221301,12968.461369909994,36.56588118000218,53363.21846112 2025-06-29,18:21:43.000,180,10995772,14445,0,1751221302,12968.292962159998,36.51653726999939,53363.183525520006 2025-06-29,18:21:44.000,180,10995800,14365,0,1751221303,12968.138027029992,36.50948814000003,53363.183525520006 2025-06-29,18:21:45.000,180,10995765,14485,0,1751221304,12967.969619279997,36.474242490003235,53363.22544824001 2025-06-29,18:21:46.000,180,10995842,14565,0,1751221305,12967.828156769996,36.50243901000067,53363.14858992 2025-06-29,18:21:47.000,180,10995764,14325,0,1751221306,12967.70016688,36.53063552999811,53363.22544824001 2025-06-29,18:21:48.000,180,10995814,14285,0,1751221307,12967.57217698999,36.57293031000154,53363.25339672001 2025-06-29,18:21:49.000,180,10995774,14565,0,1751221308,12967.403769239994,36.594077699999616,53363.16955128 2025-06-29,18:21:50.000,180,10995815,14725,0,1751221309,12967.302724589994,36.699814650004555,53363.0717316 2025-06-29,18:21:51.000,180,10995738,14525,0,1751221310,12967.161262079993,36.81260073000158,53363.09968008 2025-06-29,18:21:52.000,180,10995794,14445,0,1751221311,12967.060217429993,36.890141160001804,53363.08570584001 2025-06-29,18:21:53.000,180,10995851,14485,0,1751221312,12967.019799569993,36.939485070004594,53363.10666720001 2025-06-29,18:21:54.000,180,10995853,14445,0,1751221313,12966.986118020002,37.0381728900029,53363.03679600001 2025-06-29,18:21:55.000,180,10995751,14445,0,1751221314,12966.918754919992,37.12276245000248,53363.07871872 2025-06-29,18:21:56.000,180,10995851,14765,0,1751221315,12966.858128129992,37.12981158000184,53363.09968008 2025-06-29,18:21:57.000,180,10995763,14565,0,1751221316,12966.804237650002,37.15800809999928,53363.015834640006 2025-06-29,18:21:58.000,180,10995754,14525,0,1751221317,12966.777292409992,37.242597659998864,53362.97391192 2025-06-29,18:21:59.000,180,10995795,14445,0,1751221318,12966.662775140001,37.19325375000335,53363.015834640006 2025-06-29,18:22:00.000,180,10995753,14565,0,1751221319,12966.608884659996,37.18620462000399,53362.95993768001 2025-06-29,18:22:01.000,180,10995733,14525,0,1751221320,12966.635829899991,37.15095896999992,53362.90404072 2025-06-29,18:22:02.000,180,10995723,14765,0,1751221321,12966.53478524999,37.12276245000248,53362.90404072 2025-06-29,18:22:03.000,180,10995701,14565,0,1751221322,12966.548257869996,37.066369410000334,53362.90404072 2025-06-29,18:22:04.000,180,10995799,14205,0,1751221323,12966.487631079995,36.99587810999947,53362.87609224 2025-06-29,18:22:05.000,180,10995790,14845,0,1751221324,12966.45394952999,36.91128854999988,53362.84115664001 2025-06-29,18:22:06.000,180,10995796,14685,0,1751221325,12966.49436738999,36.876042900003085,53362.84115664001 2025-06-29,18:22:07.000,180,10995810,14685,0,1751221326,12966.575203109991,36.77735508000478,53362.85513088 2025-06-29,18:22:08.000,180,10995754,14485,0,1751221327,12966.62235728,36.77735508000478,53362.87609224 2025-06-29,18:22:09.000,180,10995823,14405,0,1751221328,12966.642566210001,36.67161812999984,53362.82019528001 2025-06-29,18:22:10.000,180,10995800,14645,0,1751221329,12966.743610860001,36.55883205000282,53362.79923392001 2025-06-29,18:22:11.000,180,10995782,14445,0,1751221330,12966.878337059992,36.50243901000067,53362.74333696 2025-06-29,18:22:12.000,180,10995763,14605,0,1751221331,12966.945700160002,36.431947709999804,53362.88307936 2025-06-29,18:22:13.000,180,10995797,14445,0,1751221332,12967.053481119998,36.3332598900015,53362.848143760006 2025-06-29,18:22:14.000,180,10995817,14325,0,1751221333,12967.114107909998,36.22752294000384,53362.862118 2025-06-29,18:22:15.000,180,10995751,14445,0,1751221334,12967.201679939993,36.15703164000297,53362.848143760006 2025-06-29,18:22:16.000,180,10995870,14525,0,1751221335,12967.235361489998,36.072442080003384,53362.897053600005 2025-06-29,18:22:17.000,180,10995804,14405,0,1751221336,12967.289251969989,35.959655999999086,53362.848143760006 2025-06-29,18:22:18.000,180,10995748,14605,0,1751221337,12967.316197209999,35.86801731000014,53362.88307936 2025-06-29,18:22:19.000,180,10995780,14605,0,1751221338,12967.302724589994,35.734083839997766,53362.86910512001 2025-06-29,18:22:20.000,180,10995814,14525,0,1751221339,12967.262306729994,35.69883819000097,53362.83416952 2025-06-29,18:22:21.000,180,10995795,14685,0,1751221340,12967.201679939993,35.600150370002666,53362.89006648001 2025-06-29,18:22:22.000,180,10995746,14645,0,1751221341,12967.080426359993,35.5296590700018,53362.897053600005 2025-06-29,18:22:23.000,180,10995825,14525,0,1751221342,12966.972645399997,35.48736428999837,53362.91102784 2025-06-29,18:22:24.000,180,10995705,14565,0,1751221343,12966.878337059992,35.40277472999878,53362.83416952 2025-06-29,18:22:25.000,180,10995801,14565,0,1751221344,12966.750347169997,35.374578210001346,53362.827182400004 2025-06-29,18:22:26.000,180,10995785,14525,0,1751221345,12966.689720379996,35.374578210001346,53362.82019528001 2025-06-29,18:22:27.000,180,10995830,14245,0,1751221346,12966.676247759991,35.33933256000455,53362.84115664001 2025-06-29,18:22:28.000,180,10995805,14525,0,1751221347,12966.629093589996,35.430971250003495,53362.89006648001 2025-06-29,18:22:29.000,180,10995751,14565,0,1751221348,12966.669511449996,35.381627340000705,53362.827182400004 2025-06-29,18:22:30.000,180,10995797,14725,0,1751221349,12966.662775140001,35.45916777000093,53362.84115664001 2025-06-29,18:22:31.000,180,10995802,14285,0,1751221350,12966.696456689991,35.52260994000244,53362.848143760006 2025-06-29,18:22:32.000,180,10995771,14445,0,1751221351,12966.703193000001,35.62129776000074,53362.80622104 2025-06-29,18:22:33.000,180,10995788,14445,0,1751221352,12966.790765029997,35.75523123000312,53362.827182400004 2025-06-29,18:22:34.000,180,10995752,14645,0,1751221353,12966.797501339992,35.86096818000078,53362.827182400004 2025-06-29,18:22:35.000,180,10995742,14685,0,1751221354,12966.797501339992,35.94555774000037,53362.76429832 2025-06-29,18:22:36.000,180,10995753,14285,0,1751221355,12966.810973959997,36.07949121000274,53362.82019528001 2025-06-29,18:22:37.000,180,10995785,14765,0,1751221356,12966.864864440002,36.1217859899989,53362.827182400004 2025-06-29,18:22:38.000,180,10995755,14685,0,1751221357,12966.824446580002,36.26276859000063,53362.76429832 2025-06-29,18:22:39.000,180,10995875,14445,0,1751221358,12966.871600749997,36.298014240004704,53362.84115664001 2025-06-29,18:22:40.000,180,10995885,14485,0,1751221359,12966.804237650002,36.368505539998296,53362.91801496001 2025-06-29,18:22:41.000,180,10995823,14445,0,1751221360,12966.750347169997,36.34030902000086,53362.84115664001 2025-06-29,18:22:42.000,180,10995823,14365,0,1751221361,12966.588675729996,36.43899683999916,53362.89006648001 2025-06-29,18:22:43.000,180,10995824,14205,0,1751221362,12966.43374059999,36.40375119000237,53362.897053600005 2025-06-29,18:22:44.000,180,10995773,14405,0,1751221363,12966.27880547,36.41080032000173,53362.88307936 2025-06-29,18:22:45.000,180,10995748,14605,0,1751221364,12966.117134029999,36.34735815000022,53362.848143760006 2025-06-29,18:22:46.000,180,10995765,14485,0,1751221365,12965.962198899993,36.34030902000086,53362.84115664001 2025-06-29,18:22:47.000,180,10995758,14565,0,1751221366,12965.820736389993,36.241621200002555,53362.79923392001 2025-06-29,18:22:48.000,180,10995731,14605,0,1751221367,12965.665801260002,36.17112990000169,53362.85513088 2025-06-29,18:22:49.000,180,10995798,14605,0,1751221368,12965.483920890001,36.13588425000489,53362.827182400004 2025-06-29,18:22:50.000,180,10995854,14405,0,1751221369,12965.31551313999,36.03719642999931,53362.84115664001 2025-06-29,18:22:51.000,180,10995710,14565,0,1751221370,12965.187523249995,35.99490165000316,53362.90404072 2025-06-29,18:22:52.000,180,10995777,14405,0,1751221371,12965.03932443,35.966705129998445,53362.848143760006 2025-06-29,18:22:53.000,180,10995770,14365,0,1751221372,12964.924807159994,35.94555774000037,53362.84115664001 2025-06-29,18:22:54.000,180,10995747,14365,0,1751221373,12964.783344649994,35.86096818000078,53362.75032408001 2025-06-29,18:22:55.000,180,10995763,14405,0,1751221374,12964.675563689998,35.91736122000293,53362.76429832 2025-06-29,18:22:56.000,180,10995745,14565,0,1751221375,12964.749663099989,36.008999910001876,53362.78525968 2025-06-29,18:22:57.000,180,10995820,14485,0,1751221376,12964.749663099989,36.03014729999995,53362.69442712 2025-06-29,18:22:58.000,180,10995764,14725,0,1751221377,12964.796817269998,36.1217859899989,53362.64551728 2025-06-29,18:22:59.000,180,10995791,14405,0,1751221378,12964.918070849999,36.27686684999935,53362.610581680005 2025-06-29,18:23:00.000,180,10995737,14565,0,1751221379,12965.01237918999,36.375554669997655,53362.65250440001 2025-06-29,18:23:01.000,180,10995830,14325,0,1751221380,12965.16057801,36.417849450001086,53362.680452880006 2025-06-29,18:23:02.000,180,10995818,14365,0,1751221381,12965.30204052,36.49538988000131,53362.63853016 2025-06-29,18:23:03.000,180,10995743,14405,0,1751221382,12965.470448269996,36.61522508999769,53362.60359456001 2025-06-29,18:23:04.000,180,10995771,14365,0,1751221383,12965.638856019992,36.601126829998975,53362.63853016 2025-06-29,18:23:05.000,180,10995743,14125,0,1751221384,12965.807263770002,36.657519870001124,53362.67346576001 2025-06-29,18:23:06.000,180,10995766,14445,0,1751221385,12965.915044729998,36.58702857000026,53362.65250440001 2025-06-29,18:23:07.000,180,10995797,14165,0,1751221386,12965.962198899993,36.650470740001765,53362.68744 2025-06-29,18:23:08.000,180,10995781,14485,0,1751221387,12966.016089379998,36.55883205000282,53362.70840136 2025-06-29,18:23:09.000,180,10995734,14565,0,1751221388,12966.002616759994,36.50243901000067,53362.73634984 2025-06-29,18:23:10.000,180,10995780,14405,0,1751221389,12965.948726279988,36.45309509999788,53362.73634984 2025-06-29,18:23:11.000,180,10995690,14365,0,1751221390,12965.901572109993,36.35440727999958,53362.75032408001 2025-06-29,18:23:12.000,180,10995772,14525,0,1751221391,12965.773582219997,36.241621200002555,53362.75032408001 2025-06-29,18:23:13.000,180,10995754,14525,0,1751221392,12965.719691739992,36.17112990000169,53362.79224680001 2025-06-29,18:23:14.000,180,10995822,14525,0,1751221393,12965.571492919997,36.10063860000082,53362.778272560005 2025-06-29,18:23:15.000,180,10995714,14485,0,1751221394,12965.531075059997,36.03719642999931,53362.79224680001 2025-06-29,18:23:16.000,180,10995729,14525,0,1751221395,12965.443503030001,35.99490165000316,53362.84115664001 2025-06-29,18:23:17.000,180,10995825,14405,0,1751221396,12965.396348859991,35.896213830004854,53362.84115664001 2025-06-29,18:23:18.000,180,10995728,14565,0,1751221397,12965.389612549996,35.85391905000142,53362.69442712 2025-06-29,18:23:19.000,180,10995771,14445,0,1751221398,12965.40308517,35.825722530003986,53362.75032408001 2025-06-29,18:23:20.000,180,10995751,14445,0,1751221399,12965.416557789991,35.86096818000078,53362.74333696 2025-06-29,18:23:21.000,180,10995780,14445,0,1751221400,12965.510866129996,35.90326296000421,53362.73634984 2025-06-29,18:23:22.000,180,10995760,14405,0,1751221401,12965.584965540002,35.93850861000101,53362.680452880006 2025-06-29,18:23:23.000,180,10995795,14565,0,1751221402,12965.672537569997,35.99490165000316,53362.72237560001 2025-06-29,18:23:24.000,180,10995800,14485,0,1751221403,12965.827472700003,36.10063860000082,53362.74333696 2025-06-29,18:23:25.000,180,10995775,14725,0,1751221404,12965.928517349988,36.22752294000384,53362.680452880006 2025-06-29,18:23:26.000,180,10995784,14405,0,1751221405,12966.043034619994,36.234572070003196,53362.680452880006 2025-06-29,18:23:27.000,180,10995800,14285,0,1751221406,12966.117134029999,36.298014240004704,53362.62455592001 2025-06-29,18:23:28.000,180,10995766,14645,0,1751221407,12966.17102450999,36.368505539998296,53362.70141424001 2025-06-29,18:23:29.000,180,10995757,14525,0,1751221408,12966.21817868,36.375554669997655,53362.74333696 2025-06-29,18:23:30.000,180,10995746,14405,0,1751221409,12966.184497129994,36.45309509999788,53362.73634984 2025-06-29,18:23:31.000,180,10995787,14285,0,1751221410,12966.11039771999,36.49538988000131,53362.78525968 2025-06-29,18:23:32.000,180,10995773,14485,0,1751221411,12966.049770929989,36.481291620002594,53362.81320816 2025-06-29,18:23:33.000,180,10995844,14605,0,1751221412,12965.921781039993,36.601126829998975,53362.86910512001 2025-06-29,18:23:34.000,180,10995790,14405,0,1751221413,12965.787054840002,36.72096204000263,53362.88307936 2025-06-29,18:23:35.000,180,10995798,14325,0,1751221414,12965.638856019992,36.75620768999943,53362.897053600005 2025-06-29,18:23:36.000,180,10995749,14685,0,1751221415,12965.463711960001,36.81260073000158,53362.91102784 2025-06-29,18:23:37.000,180,10995813,14565,0,1751221416,12965.30204052,36.94653420000395,53362.87609224 2025-06-29,18:23:38.000,180,10995745,14525,0,1751221417,12965.14036908,37.0381728900029,53362.89006648001 2025-06-29,18:23:39.000,180,10995823,14525,0,1751221418,12964.97196132999,37.115713320003124,53362.90404072 2025-06-29,18:23:40.000,180,10995812,14445,0,1751221419,12964.769872029989,37.26374505000422,53362.81320816 2025-06-29,18:23:41.000,180,10995739,14645,0,1751221420,12964.614936899998,37.341285480004444,53362.778272560005 2025-06-29,18:23:42.000,180,10995899,14525,0,1751221421,12964.426320220002,37.40472764999868,53362.80622104 2025-06-29,18:23:43.000,180,10995805,14725,0,1751221422,12964.305066640001,37.475218949999544,53362.81320816 2025-06-29,18:23:44.000,180,10995802,14645,0,1751221423,12964.109713649996,37.524562860002334,53362.77128544001 2025-06-29,18:23:45.000,180,10995698,14685,0,1751221424,12964.03561423999,37.53866112000105,53362.77128544001 2025-06-29,18:23:46.000,180,10995775,14485,0,1751221425,12963.98172376,37.58095590000448,53362.79923392001 2025-06-29,18:23:47.000,180,10995840,14165,0,1751221426,12963.907624349995,37.60210329000256,53362.78525968 2025-06-29,18:23:48.000,180,10995806,14605,0,1751221427,12963.89415172999,37.55275937999977,53362.72237560001 2025-06-29,18:23:49.000,180,10995760,14205,0,1751221428,12963.95477851999,37.57390676999785,53362.729362720005 2025-06-29,18:23:50.000,180,10995871,14445,0,1751221429,12964.00193269,37.57390676999785,53362.77128544001 2025-06-29,18:23:51.000,180,10995769,14205,0,1751221430,12964.04235055,37.55275937999977,53362.68744 2025-06-29,18:23:52.000,180,10995800,14525,0,1751221431,12964.16360413,37.55275937999977,53362.64551728 2025-06-29,18:23:53.000,180,10995793,14245,0,1751221432,12964.278121399992,37.55275937999977,53362.680452880006 2025-06-29,18:23:54.000,180,10995800,14205,0,1751221433,12964.453265459997,37.517513730002975,53362.659491520004 2025-06-29,18:23:55.000,180,10995801,14485,0,1751221434,12964.567782730002,37.55275937999977,53362.65250440001 2025-06-29,18:23:56.000,180,10995747,14685,0,1751221435,12964.709245239988,37.53161199000169,53362.68744 2025-06-29,18:23:57.000,180,10995777,14485,0,1751221436,12964.850707749989,37.503415470004256,53362.680452880006 2025-06-29,18:23:58.000,180,10995775,14525,0,1751221437,12965.03932443,37.54571025000041,53362.69442712 2025-06-29,18:23:59.000,180,10995719,14445,0,1751221438,12965.12016015,37.53161199000169,53362.67346576001 2025-06-29,18:24:00.000,180,10995823,14285,0,1751221439,12965.24141373,37.4963663400049,53362.778272560005 2025-06-29,18:24:01.000,180,10995800,14365,0,1751221440,12965.376139929991,37.53866112000105,53362.78525968 2025-06-29,18:24:02.000,180,10995802,14325,0,1751221441,12965.477184579991,37.53866112000105,53362.83416952 2025-06-29,18:24:03.000,180,10995811,14485,0,1751221442,12965.551283989997,37.524562860002334,53362.86910512001 2025-06-29,18:24:04.000,180,10995820,14605,0,1751221443,12965.605174470002,37.44702243000211,53362.91801496001 2025-06-29,18:24:05.000,180,10995741,14525,0,1751221444,12965.618647089992,37.41882591000467,53362.86910512001 2025-06-29,18:24:06.000,180,10995743,14405,0,1751221445,12965.605174470002,37.36243287000252,53362.91801496001 2025-06-29,18:24:07.000,180,10995758,14485,0,1751221446,12965.564756610001,37.32718721999845,53362.90404072 2025-06-29,18:24:08.000,180,10995736,14325,0,1751221447,12965.537811369992,37.228499400000146,53362.98788616001 2025-06-29,18:24:09.000,180,10995774,14525,0,1751221448,12965.477184579991,37.15800809999928,53362.96692480001 2025-06-29,18:24:10.000,180,10995848,14445,0,1751221449,12965.389612549996,37.108664190003765,53362.9319892 2025-06-29,18:24:11.000,180,10995776,14445,0,1751221450,12965.34245838,37.009976369998185,53362.98089904 2025-06-29,18:24:12.000,180,10995769,14365,0,1751221451,12965.30204052,37.03112376000354,53363.03679600001 2025-06-29,18:24:13.000,180,10995758,14405,0,1751221452,12965.24141373,36.95358333000331,53363.05775736001 2025-06-29,18:24:14.000,180,10995843,14605,0,1751221453,12965.25488634999,36.89719029000116,53363.10666720001 2025-06-29,18:24:15.000,180,10995758,14445,0,1751221454,12965.207732179995,36.86194464000437,53363.10666720001 2025-06-29,18:24:16.000,180,10995746,14565,0,1751221455,12965.23467741999,36.81260073000158,53363.02282176 2025-06-29,18:24:17.000,180,10995798,14485,0,1751221456,12965.2212048,36.71391291000327,53362.97391192 2025-06-29,18:24:18.000,180,10995741,14525,0,1751221457,12965.26162266,36.74210943000071,53363.0018604 2025-06-29,18:24:19.000,180,10995783,14445,0,1751221458,12965.29530420999,36.68571638999856,53363.02282176 2025-06-29,18:24:20.000,180,10995835,14245,0,1751221459,12965.34245838,36.68571638999856,53363.064744480005 2025-06-29,18:24:21.000,180,10995684,14365,0,1751221460,12965.33572206999,36.650470740001765,53363.05077024 2025-06-29,18:24:22.000,180,10995673,14405,0,1751221461,12965.355930999991,36.608175959998334,53363.14858992 2025-06-29,18:24:23.000,180,10995808,14605,0,1751221462,12965.376139929991,36.62932335000369,53363.13461568001 2025-06-29,18:24:24.000,180,10995786,14645,0,1751221463,12965.32224945,36.58702857000026,53363.14858992 2025-06-29,18:24:25.000,180,10995799,14405,0,1751221464,12965.288567899996,36.62227422000433,53363.162564160004 2025-06-29,18:24:26.000,180,10995801,14485,0,1751221465,12965.248150039995,36.594077699999616,53363.16955128 2025-06-29,18:24:27.000,180,10995778,14525,0,1751221466,12965.19425955999,36.608175959998334,53363.16955128 2025-06-29,18:24:28.000,180,10995838,14525,0,1751221467,12965.086478599995,36.594077699999616,53363.13461568001 2025-06-29,18:24:29.000,180,10995740,14565,0,1751221468,12965.03258811999,36.61522508999769,53363.22544824001 2025-06-29,18:24:30.000,180,10995769,14525,0,1751221469,12964.97196132999,36.69276551999792,53363.15557704001 2025-06-29,18:24:31.000,180,10995828,14525,0,1751221470,12964.897861919999,36.650470740001765,53363.12762856001 2025-06-29,18:24:32.000,180,10995824,14805,0,1751221471,12964.843971439994,36.62932335000369,53363.20448688001 2025-06-29,18:24:33.000,180,10995782,14445,0,1751221472,12964.742926789993,36.71391291000327,53363.1416028 2025-06-29,18:24:34.000,180,10995806,14565,0,1751221473,12964.608200590003,36.71391291000327,53363.12762856001 2025-06-29,18:24:35.000,180,10995714,14645,0,1751221474,12964.500419629992,36.74915856000007,53363.12762856001 2025-06-29,18:24:36.000,180,10995798,14445,0,1751221475,12964.372429739997,36.819649860000936,53363.0717316 2025-06-29,18:24:37.000,180,10995737,14445,0,1751221476,12964.338748189992,36.833748119999655,53363.10666720001 2025-06-29,18:24:38.000,180,10995761,14445,0,1751221477,12964.251176159996,36.90423942000052,53363.12064144 2025-06-29,18:24:39.000,180,10995730,14605,0,1751221478,12964.190549369996,36.890141160001804,53363.10666720001 2025-06-29,18:24:40.000,180,10995781,14405,0,1751221479,12964.150131509996,36.883092030002445,53363.09968008 2025-06-29,18:24:41.000,180,10995759,14405,0,1751221480,12964.069295789996,36.86194464000437,53363.05775736001 2025-06-29,18:24:42.000,180,10995863,14325,0,1751221481,12964.069295789996,36.85489550999773,53363.113654320005 2025-06-29,18:24:43.000,180,10995758,14685,0,1751221482,12964.04235055,36.833748119999655,53363.02980888 2025-06-29,18:24:44.000,180,10995807,14565,0,1751221483,12964.008668999995,36.79850247000286,53363.05077024 2025-06-29,18:24:45.000,180,10995707,14445,0,1751221484,12964.028877929995,36.699814650004555,53363.08570584001 2025-06-29,18:24:46.000,180,10995817,14485,0,1751221485,12964.129922579996,36.66456900000048,53363.04378312 2025-06-29,18:24:47.000,180,10995799,14445,0,1751221486,12964.150131509996,36.608175959998334,53363.05775736001 2025-06-29,18:24:48.000,180,10995783,14365,0,1751221487,12964.217494609991,36.55178292000346,53362.994873280004 2025-06-29,18:24:49.000,180,10995795,14565,0,1751221488,12964.379166049992,36.52358639999875,53363.015834640006 2025-06-29,18:24:50.000,180,10995761,14285,0,1751221489,12964.513892249997,36.431947709999804,53362.98089904 2025-06-29,18:24:51.000,180,10995769,14565,0,1751221490,12964.621673209993,36.375554669997655,53363.04378312 2025-06-29,18:24:52.000,180,10995742,14405,0,1751221491,12964.796817269998,36.34735815000022,53363.015834640006 2025-06-29,18:24:53.000,180,10995822,14565,0,1751221492,12964.91133453999,36.27686684999935,53363.09269296 2025-06-29,18:24:54.000,180,10995767,14365,0,1751221493,12964.99890657,36.234572070003196,53363.0717316 2025-06-29,18:24:55.000,180,10995834,14365,0,1751221494,12965.11342383999,36.16408077000233,53363.13461568001 2025-06-29,18:24:56.000,180,10995769,14445,0,1751221495,12965.18078694,36.12883511999826,53363.12762856001 2025-06-29,18:24:57.000,180,10995789,14325,0,1751221496,12965.21446848999,36.016049040001235,53363.08570584001 2025-06-29,18:24:58.000,180,10995776,14365,0,1751221497,12965.19425955999,35.94555774000037,53363.10666720001 2025-06-29,18:24:59.000,180,10995744,14525,0,1751221498,12965.16057801,35.896213830004854,53363.15557704001 2025-06-29,18:25:00.000,180,10995785,14325,0,1751221499,12965.15384169999,35.839820790002705,53363.22544824001 2025-06-29,18:25:01.000,180,10995755,14365,0,1751221500,12965.07974229,35.790476879999915,53363.23942248 2025-06-29,18:25:02.000,180,10995767,14525,0,1751221501,12965.03932443,35.7411329700044,53363.29531944001 2025-06-29,18:25:03.000,180,10995759,14365,0,1751221502,12964.97869764,35.76932949000184,53363.27435808001 2025-06-29,18:25:04.000,180,10995783,14605,0,1751221503,12964.945016089994,35.790476879999915,53363.2464096 2025-06-29,18:25:05.000,180,10995774,14445,0,1751221504,12964.884389299994,35.74818210000376,53363.21846112 2025-06-29,18:25:06.000,180,10995755,14565,0,1751221505,12964.803553579994,35.797526009999274,53363.28833232 2025-06-29,18:25:07.000,180,10995714,14365,0,1751221506,12964.796817269998,35.7411329700044,53363.30230656001 2025-06-29,18:25:08.000,180,10995829,14245,0,1751221507,12964.769872029989,35.832771660003345,53363.232435360005 2025-06-29,18:25:09.000,180,10995896,14445,0,1751221508,12964.729454169988,35.91736122000293,53363.26038384 2025-06-29,18:25:10.000,180,10995802,14445,0,1751221509,12964.702508929993,35.9878525200038,53363.14858992 2025-06-29,18:25:11.000,180,10995797,14645,0,1751221510,12964.722717859993,36.04424555999867,53363.25339672001 2025-06-29,18:25:12.000,180,10995784,14445,0,1751221511,12964.695772619998,36.13588425000489,53363.27435808001 2025-06-29,18:25:13.000,180,10995826,14365,0,1751221512,12964.689036309988,36.248670330001914,53363.17653840001 2025-06-29,18:25:14.000,180,10995790,14285,0,1751221513,12964.722717859993,36.32621076000214,53363.211474 2025-06-29,18:25:15.000,180,10995819,14565,0,1751221514,12964.749663099989,36.41080032000173,53363.27435808001 2025-06-29,18:25:16.000,180,10995779,14365,0,1751221515,12964.776608339998,36.481291620002594,53363.23942248 2025-06-29,18:25:17.000,180,10995747,14725,0,1751221516,12964.837235129999,36.5799794400009,53363.281345200005 2025-06-29,18:25:18.000,180,10995787,14485,0,1751221517,12964.877652989999,36.61522508999769,53363.32326792001 2025-06-29,18:25:19.000,180,10995725,14645,0,1751221518,12964.904598229994,36.643421610002406,53363.33724216 2025-06-29,18:25:20.000,180,10995685,14405,0,1751221519,12964.95175239999,36.650470740001765,53363.28833232 2025-06-29,18:25:21.000,180,10995838,14725,0,1751221520,12964.97196132999,36.63637248000305,53363.34422928001 2025-06-29,18:25:22.000,180,10995759,14885,0,1751221521,12965.0191155,36.657519870001124,53363.40711336 2025-06-29,18:25:23.000,180,10995905,14285,0,1751221522,12965.147105389995,36.56588118000218,53363.40711336 2025-06-29,18:25:24.000,180,10995698,14245,0,1751221523,12965.207732179995,36.53063552999811,53363.42807472 2025-06-29,18:25:25.000,180,10995746,14365,0,1751221524,12965.33572206999,36.45309509999788,53363.46999744001 2025-06-29,18:25:26.000,180,10995797,14325,0,1751221525,12965.376139929991,36.38260380000429,53363.46999744001 2025-06-29,18:25:27.000,180,10995889,14605,0,1751221526,12965.450239339996,36.28391597999871,53363.43506184 2025-06-29,18:25:28.000,180,10995788,14565,0,1751221527,12965.490657199996,36.26276859000063,53363.4560232 2025-06-29,18:25:29.000,180,10995779,14405,0,1751221528,12965.551283989997,36.25571946000127,53363.46301032001 2025-06-29,18:25:30.000,180,10995817,14325,0,1751221529,12965.659064949992,36.27686684999935,53363.54685576 2025-06-29,18:25:31.000,180,10995757,14565,0,1751221530,12965.753373289997,36.29096510999807,53363.449036080005 2025-06-29,18:25:32.000,180,10995762,14445,0,1751221531,12965.847681630003,36.31211250000342,53363.497945920004 2025-06-29,18:25:33.000,180,10995780,14565,0,1751221532,12965.968935209989,36.38260380000429,53363.567817120005 2025-06-29,18:25:34.000,180,10995775,14405,0,1751221533,12965.975671519998,36.38260380000429,53363.60973984001 2025-06-29,18:25:35.000,180,10995856,14445,0,1751221534,12966.036298309999,36.467193360003876,53363.665636800004 2025-06-29,18:25:36.000,180,10995775,14285,0,1751221535,12966.069979859989,36.53768466000474,53363.60973984001 2025-06-29,18:25:37.000,180,10995820,14325,0,1751221536,12966.083452479994,36.643421610002406,53363.665636800004 2025-06-29,18:25:38.000,180,10995750,14525,0,1751221537,12966.009353069989,36.71391291000327,53363.62371408 2025-06-29,18:25:39.000,180,10995790,14325,0,1751221538,12965.955462589998,36.840797249999014,53363.7005724 2025-06-29,18:25:40.000,180,10995788,14245,0,1751221539,12965.867890559988,36.97473072000139,53363.7005724 2025-06-29,18:25:41.000,180,10995718,14525,0,1751221540,12965.760109599993,37.08751679999841,53363.7005724 2025-06-29,18:25:42.000,180,10995720,14525,0,1751221541,12965.584965540002,37.172106359998,53363.72153376 2025-06-29,18:25:43.000,180,10995810,14325,0,1751221542,12965.456975649991,37.22145027000079,53363.71454664 2025-06-29,18:25:44.000,180,10995777,14645,0,1751221543,12965.227941109995,37.291941570001654,53363.76345648 2025-06-29,18:25:45.000,180,10995765,14485,0,1751221544,12965.025851809994,37.32013808999909,53363.74948224 2025-06-29,18:25:46.000,180,10995773,14645,0,1751221545,12964.850707749989,37.468169820000185,53363.80537920001 2025-06-29,18:25:47.000,180,10995735,14365,0,1751221546,12964.715981549998,37.41882591000467,53363.77743072001 2025-06-29,18:25:48.000,180,10995646,14885,0,1751221547,12964.662091069993,37.454071560001466,53363.79140496 2025-06-29,18:25:49.000,180,10995800,14405,0,1751221548,12964.554310109997,37.468169820000185,53363.80537920001 2025-06-29,18:25:50.000,180,10995748,14325,0,1751221549,12964.614936899998,37.411776779998036,53363.82634056001 2025-06-29,18:25:51.000,180,10995751,14445,0,1751221550,12964.581255349993,37.40472764999868,53363.81236632 2025-06-29,18:25:52.000,180,10995825,14485,0,1751221551,12964.567782730002,37.277843310002936,53363.70755952001 2025-06-29,18:25:53.000,180,10995809,14485,0,1751221552,12964.540837489993,37.29899070000101,53363.79839208001 2025-06-29,18:25:54.000,180,10995774,14485,0,1751221553,12964.621673209993,37.235548529999505,53363.86127616 2025-06-29,18:25:55.000,180,10995797,14485,0,1751221554,12964.668827379988,37.20735201000207,53363.74948224 2025-06-29,18:25:56.000,180,10995834,14485,0,1751221555,12964.736190479998,37.14390984000056,53363.77743072001 2025-06-29,18:25:57.000,180,10995742,14485,0,1751221556,12964.857444059999,37.07341853999969,53363.79839208001 2025-06-29,18:25:58.000,180,10995803,14405,0,1751221557,12965.005642879994,37.07341853999969,53363.76345648 2025-06-29,18:25:59.000,180,10995794,14605,0,1751221558,12965.13363276999,37.002927239998826,53363.70755952001 2025-06-29,18:26:00.000,180,10995764,14285,0,1751221559,12965.288567899996,36.90423942000052,53363.76345648 2025-06-29,18:26:01.000,180,10995793,14565,0,1751221560,12965.463711960001,36.91833767999924,53363.7005724 2025-06-29,18:26:02.000,180,10995821,14485,0,1751221561,12965.672537569997,36.876042900003085,53363.665636800004 2025-06-29,18:26:03.000,180,10995723,14485,0,1751221562,12965.921781039993,36.86194464000437,53363.70755952001 2025-06-29,18:26:04.000,180,10995869,14405,0,1751221563,12966.13060664999,36.81260073000158,53363.76345648 2025-06-29,18:26:05.000,180,10995811,14605,0,1751221564,12966.325959639995,36.73506030000135,53363.833327680004 2025-06-29,18:26:06.000,180,10995791,14565,0,1751221565,12966.39332273999,36.67161812999984,53363.80537920001 2025-06-29,18:26:07.000,180,10995791,14285,0,1751221566,12966.44047691,36.594077699999616,53363.89621176001 2025-06-29,18:26:08.000,180,10995706,14565,0,1751221567,12966.42026798,36.44604596999852,53363.8403148 2025-06-29,18:26:09.000,180,10995763,14205,0,1751221568,12966.366377499995,36.417849450001086,53363.903198880005 2025-06-29,18:26:10.000,180,10995689,14485,0,1751221569,12966.27206915999,36.38965293000365,53363.910186 2025-06-29,18:26:11.000,180,10995750,14445,0,1751221570,12966.17776082,36.31211250000342,53364.01499280001 2025-06-29,18:26:12.000,180,10995847,14565,0,1751221571,12966.016089379998,36.22752294000384,53364.01499280001 2025-06-29,18:26:13.000,180,10995751,14125,0,1751221572,12965.915044729998,36.234572070003196,53364.04294128001 2025-06-29,18:26:14.000,180,10995738,14565,0,1751221573,12965.753373289997,36.15703164000297,53364.04294128001 2025-06-29,18:26:15.000,180,10995725,14565,0,1751221574,12965.638856019992,36.1217859899989,53363.96608296001 2025-06-29,18:26:16.000,180,10995766,14485,0,1751221575,12965.558020299992,36.09358947000146,53364.02896704 2025-06-29,18:26:17.000,180,10995839,14645,0,1751221576,12965.477184579991,36.05129468999803,53363.99403144001 2025-06-29,18:26:18.000,180,10995811,14565,0,1751221577,12965.416557789991,36.04424555999867,53364.021979920006 2025-06-29,18:26:19.000,180,10995827,14245,0,1751221578,12965.349194689996,36.07949121000274,53364.03595416 2025-06-29,18:26:20.000,180,10995774,14565,0,1751221579,12965.26162266,36.16408077000233,53363.98704432 2025-06-29,18:26:21.000,180,10995810,14405,0,1751221580,12965.20099587,36.199326419999124,53364.01499280001 2025-06-29,18:26:22.000,180,10995789,14565,0,1751221581,12965.167314319995,36.22047381000448,53363.96608296001 2025-06-29,18:26:23.000,180,10995784,14325,0,1751221582,12965.066269669995,36.25571946000127,53363.95909584 2025-06-29,18:26:24.000,180,10995790,14765,0,1751221583,12964.97869764,36.34735815000022,53363.98704432 2025-06-29,18:26:25.000,180,10995809,14405,0,1751221584,12964.93154346999,36.45309509999788,53363.93813448 2025-06-29,18:26:26.000,180,10995847,14565,0,1751221585,12964.938279779999,36.5799794400009,53363.9800572 2025-06-29,18:26:27.000,180,10995742,14645,0,1751221586,12964.918070849999,36.58702857000026,53363.93813448 2025-06-29,18:26:28.000,180,10995761,14485,0,1751221587,12964.857444059999,36.699814650004555,53363.93114736 2025-06-29,18:26:29.000,180,10995828,14605,0,1751221588,12964.810289889989,36.74915856000007,53363.96608296001 2025-06-29,18:26:30.000,180,10995710,14485,0,1751221589,12964.783344649994,36.80555160000222,53363.952108720005 2025-06-29,18:26:31.000,180,10995745,14565,0,1751221590,12964.729454169988,36.868993770003726,53363.96608296001 2025-06-29,18:26:32.000,180,10995735,14485,0,1751221591,12964.763135719993,36.95358333000331,53364.01499280001 2025-06-29,18:26:33.000,180,10995788,14645,0,1751221592,12964.756399409998,36.99587810999947,53363.9800572 2025-06-29,18:26:34.000,180,10995786,14605,0,1751221593,12964.769872029989,37.07341853999969,53364.001018560004 2025-06-29,18:26:35.000,180,10995762,14485,0,1751221594,12964.837235129999,37.08046766999905,53364.070889760005 2025-06-29,18:26:36.000,180,10995813,14405,0,1751221595,12964.93154346999,37.066369410000334,53364.070889760005 2025-06-29,18:26:37.000,180,10995820,14485,0,1751221596,12964.985433949994,37.009976369998185,53364.07787688 2025-06-29,18:26:38.000,180,10995757,14405,0,1751221597,12965.05953336,36.98882898000011,53364.12678672 2025-06-29,18:26:39.000,180,10995782,14405,0,1751221598,12965.17405062999,36.94653420000395,53364.14774808 2025-06-29,18:26:40.000,180,10995825,14525,0,1751221599,12965.29530420999,36.890141160001804,53364.14076096001 2025-06-29,18:26:41.000,180,10995831,14405,0,1751221600,12965.355930999991,36.73506030000135,53364.19665792 2025-06-29,18:26:42.000,180,10995719,14365,0,1751221601,12965.504129820001,36.61522508999769,53364.14076096001 2025-06-29,18:26:43.000,180,10995748,14365,0,1751221602,12965.564756610001,36.601126829998975,53364.238580640005 2025-06-29,18:26:44.000,180,10995698,14325,0,1751221603,12965.659064949992,36.417849450001086,53364.25255488 2025-06-29,18:26:45.000,180,10995752,14525,0,1751221604,12965.746636980002,36.3332598900015,53364.2246064 2025-06-29,18:26:46.000,180,10995797,14565,0,1751221605,12965.894835799998,36.25571946000127,53364.25255488 2025-06-29,18:26:47.000,180,10995800,14605,0,1751221606,12966.029561999989,36.199326419999124,53364.30845184001 2025-06-29,18:26:48.000,180,10995868,14285,0,1751221607,12966.117134029999,36.13588425000489,53364.39229728 2025-06-29,18:26:49.000,180,10995782,14365,0,1751221608,12966.25186022999,36.072442080003384,53364.2944776 2025-06-29,18:26:50.000,180,10995801,14445,0,1751221609,12966.46068584,36.023098170000594,53364.28050336001 2025-06-29,18:26:51.000,180,10995882,14485,0,1751221610,12966.568466799996,36.008999910001876,53364.357361680006 2025-06-29,18:26:52.000,180,10995855,14205,0,1751221611,12966.682984070001,36.016049040001235,53364.35037456001 2025-06-29,18:26:53.000,180,10995762,14365,0,1751221612,12966.837919199992,36.05129468999803,53364.42024576 2025-06-29,18:26:54.000,180,10995798,14525,0,1751221613,12966.932227539997,36.058343820004666,53364.49710408001 2025-06-29,18:26:55.000,180,10995752,14405,0,1751221614,12966.986118020002,36.192277289999765,53364.525052560006 2025-06-29,18:26:56.000,180,10995782,14365,0,1751221615,12967.060217429993,36.13588425000489,53364.608898 2025-06-29,18:26:57.000,180,10995790,14525,0,1751221616,12967.093898979998,36.298014240004704,53364.622872240005 2025-06-29,18:26:58.000,180,10995893,14405,0,1751221617,12967.033272189998,36.3332598900015,53364.69973056 2025-06-29,18:26:59.000,180,10995820,14565,0,1751221618,12967.087162669988,36.32621076000214,53364.73466616001 2025-06-29,18:27:00.000,180,10995702,14725,0,1751221619,12967.033272189998,36.41080032000173,53364.78357600001 2025-06-29,18:27:01.000,180,10995842,14725,0,1751221620,12966.965909090002,36.474242490003235,53364.86742144 2025-06-29,18:27:02.000,180,10995787,14405,0,1751221621,12966.784028720002,36.53768466000474,53364.83248584001 2025-06-29,18:27:03.000,180,10995831,14725,0,1751221622,12966.723401930001,36.53063552999811,53364.90235704001 2025-06-29,18:27:04.000,180,10995771,14645,0,1751221623,12966.568466799996,36.63637248000305,53364.909344160005 2025-06-29,18:27:05.000,180,10995798,14645,0,1751221624,12966.41353166999,36.643421610002406,53364.909344160005 2025-06-29,18:27:06.000,180,10995768,14365,0,1751221625,12966.27206915999,36.6786672599992,53364.909344160005 2025-06-29,18:27:07.000,180,10995821,14365,0,1751221626,12966.049770929989,36.74210943000071,53364.94427976 2025-06-29,18:27:08.000,180,10995698,14805,0,1751221627,12965.928517349988,36.79850247000286,53365.01415096 2025-06-29,18:27:09.000,180,10995889,14845,0,1751221628,12965.807263770002,36.9253868099986,53364.9233184 2025-06-29,18:27:10.000,180,10995793,14285,0,1751221629,12965.632119709997,36.96063246000267,53364.93729264 2025-06-29,18:27:11.000,180,10995904,14205,0,1751221630,12965.531075059997,36.99587810999947,53364.97222824001 2025-06-29,18:27:12.000,180,10995875,14565,0,1751221631,12965.443503030001,37.08751679999841,53364.97222824001 2025-06-29,18:27:13.000,180,10995735,14365,0,1751221632,12965.34245838,37.18620462000399,53364.97921536001 2025-06-29,18:27:14.000,180,10995742,14445,0,1751221633,12965.288567899996,37.22145027000079,53364.91633128 2025-06-29,18:27:15.000,180,10995785,14725,0,1751221634,12965.187523249995,37.37653113000124,53364.98620248 2025-06-29,18:27:16.000,180,10995815,14645,0,1751221635,12965.14036908,37.44702243000211,53364.97222824001 2025-06-29,18:27:17.000,180,10995762,14685,0,1751221636,12965.066269669995,37.503415470004256,53364.87440856 2025-06-29,18:27:18.000,180,10995767,14485,0,1751221637,12965.03258811999,37.510464600003615,53364.91633128 2025-06-29,18:27:19.000,180,10995848,14605,0,1751221638,12965.046060739995,37.65849633000471,53364.8883828 2025-06-29,18:27:20.000,180,10995760,14725,0,1751221639,12965.05279704999,37.67964372000279,53364.77658888 2025-06-29,18:27:21.000,180,10995861,14405,0,1751221640,12965.09995122,37.67964372000279,53364.8883828 2025-06-29,18:27:22.000,180,10995768,14565,0,1751221641,12965.14036908,37.73603675999766,53364.790563120005 2025-06-29,18:27:23.000,180,10995827,14245,0,1751221642,12965.18078694,37.71488936999958,53364.85344720001 2025-06-29,18:27:24.000,180,10995825,14365,0,1751221643,12965.308776829996,37.67964372000279,53364.85344720001 2025-06-29,18:27:25.000,180,10995847,14525,0,1751221644,12965.369403619996,37.76423328000237,53364.9233184 2025-06-29,18:27:26.000,180,10995846,14365,0,1751221645,12965.430030409996,37.67964372000279,53364.91633128 2025-06-29,18:27:27.000,180,10995864,14365,0,1751221646,12965.517602439992,37.73603675999766,53364.88139568001 2025-06-29,18:27:28.000,180,10995848,14525,0,1751221647,12965.625383400002,37.66554546000407,53364.91633128 2025-06-29,18:27:29.000,180,10995860,14605,0,1751221648,12965.712955429997,37.60210329000256,53364.93729264 2025-06-29,18:27:30.000,180,10995790,14445,0,1751221649,12965.814000079998,37.61620155000128,53364.9233184 2025-06-29,18:27:31.000,180,10995841,14565,0,1751221650,12965.874626869998,37.54571025000041,53364.98620248 2025-06-29,18:27:32.000,180,10995853,14205,0,1751221651,12965.968935209989,37.4963663400049,53364.94427976 2025-06-29,18:27:33.000,180,10995722,14685,0,1751221652,12966.063243549994,37.461120690000826,53365.04209944 2025-06-29,18:27:34.000,180,10995827,14405,0,1751221653,12966.17102450999,37.503415470004256,53365.007163840004 2025-06-29,18:27:35.000,180,10995841,14525,0,1751221654,12966.19796975,37.39062938999996,53365.04209944 2025-06-29,18:27:36.000,180,10995726,14325,0,1751221655,12966.31248701999,37.36243287000252,53365.05607368 2025-06-29,18:27:37.000,180,10995909,14605,0,1751221656,12966.386586429995,37.37653113000124,53365.007163840004 2025-06-29,18:27:38.000,180,10995759,14485,0,1751221657,12966.48089477,37.31308895999973,53365.077035040005 2025-06-29,18:27:39.000,180,10995845,14645,0,1751221658,12966.52131263,37.25669592000486,53365.04908656001 2025-06-29,18:27:40.000,180,10995803,14525,0,1751221659,12966.568466799996,37.20030288000271,53365.11895776001 2025-06-29,18:27:41.000,180,10995799,14525,0,1751221660,12966.615620969991,37.235548529999505,53365.10498352 2025-06-29,18:27:42.000,180,10995803,14645,0,1751221661,12966.662775140001,37.25669592000486,53365.16088048 2025-06-29,18:27:43.000,180,10995872,14445,0,1751221662,12966.743610860001,37.24964678999822,53365.0630608 2025-06-29,18:27:44.000,180,10995814,14525,0,1751221663,12966.790765029997,37.291941570001654,53365.18882896001 2025-06-29,18:27:45.000,180,10995766,14645,0,1751221664,12966.925491230002,37.31308895999973,53365.21677744001 2025-06-29,18:27:46.000,180,10995836,14365,0,1751221665,12966.905282300002,37.33423634999781,53365.13991912001 2025-06-29,18:27:47.000,180,10995810,14285,0,1751221666,12967.033272189998,37.39062938999996,53365.2028032 2025-06-29,18:27:48.000,180,10995839,14765,0,1751221667,12967.147789459988,37.41882591000467,53365.20979032 2025-06-29,18:27:49.000,180,10995836,14565,0,1751221668,12967.134316839998,37.44702243000211,53365.22376456 2025-06-29,18:27:50.000,180,10995844,14565,0,1751221669,12967.194943629998,37.503415470004256,53365.244725920005 2025-06-29,18:27:51.000,180,10995788,14445,0,1751221670,12967.181471009993,37.57390676999785,53365.26568728001 2025-06-29,18:27:52.000,180,10995841,14605,0,1751221671,12967.154525769998,37.62325068000064,53365.23773880001 2025-06-29,18:27:53.000,180,10995903,14645,0,1751221672,12967.141053149993,37.65849633000471,53365.26568728001 2025-06-29,18:27:54.000,180,10995839,14285,0,1751221673,12967.127580529988,37.693741980001505,53365.25171304 2025-06-29,18:27:55.000,180,10995845,14445,0,1751221674,12967.107371599988,37.65849633000471,53365.31459712001 2025-06-29,18:27:56.000,180,10995870,14205,0,1751221675,12967.053481119998,37.651447199998074,53365.30062288 2025-06-29,18:27:57.000,180,10995868,14405,0,1751221676,12966.999590639993,37.644398069998715,53365.27966152 2025-06-29,18:27:58.000,180,10995820,14565,0,1751221677,12966.965909090002,37.5950541600032,53365.33555848001 2025-06-29,18:27:59.000,180,10995774,14525,0,1751221678,12966.959172779993,37.5950541600032,53365.30761000001 2025-06-29,18:28:00.000,180,10995772,14645,0,1751221679,12966.891809679997,37.55275937999977,53365.35651984001 2025-06-29,18:28:01.000,180,10995840,14565,0,1751221680,12966.878337059992,37.517513730002975,53365.363506960006 2025-06-29,18:28:02.000,180,10995854,14565,0,1751221681,12966.858128129992,37.43292417000339,53365.40542968001 2025-06-29,18:28:03.000,180,10995858,14845,0,1751221682,12966.770556099997,37.454071560001466,53365.38446832001 2025-06-29,18:28:04.000,180,10995796,14325,0,1751221683,12966.817710269992,37.411776779998036,53365.37049408 2025-06-29,18:28:05.000,180,10995832,14645,0,1751221684,12966.824446580002,37.43292417000339,53365.38446832001 2025-06-29,18:28:06.000,180,10995730,14605,0,1751221685,12966.837919199992,37.37653113000124,53365.37049408 2025-06-29,18:28:07.000,180,10995821,14685,0,1751221686,12966.837919199992,37.35538374000316,53365.3774812 2025-06-29,18:28:08.000,180,10995837,14245,0,1751221687,12966.905282300002,37.36948200000188,53365.412416800005 2025-06-29,18:28:09.000,180,10995827,14485,0,1751221688,12966.945700160002,37.33423634999781,53365.43337816001 2025-06-29,18:28:10.000,180,10995821,14285,0,1751221689,12966.979381709993,37.32718721999845,53365.41940392 2025-06-29,18:28:11.000,180,10995798,14565,0,1751221690,12967.053481119998,37.32718721999845,53365.41940392 2025-06-29,18:28:12.000,180,10995770,14405,0,1751221691,12967.046744810003,37.36243287000252,53365.43337816001 2025-06-29,18:28:13.000,180,10995828,14525,0,1751221692,12967.127580529988,37.33423634999781,53365.43337816001 2025-06-29,18:28:14.000,180,10995760,14445,0,1751221693,12967.114107909998,37.32013808999909,53365.412416800005 2025-06-29,18:28:15.000,180,10995757,14525,0,1751221694,12967.147789459988,37.341285480004444,53365.44036528 2025-06-29,18:28:16.000,180,10995807,14685,0,1751221695,12967.100635289993,37.32718721999845,53365.43337816001 2025-06-29,18:28:17.000,180,10995767,14365,0,1751221696,12967.087162669988,37.30603983000037,53365.363506960006 2025-06-29,18:28:18.000,180,10995787,14525,0,1751221697,12967.033272189998,37.31308895999973,53365.43337816001 2025-06-29,18:28:19.000,180,10995807,14565,0,1751221698,12967.060217429993,37.36948200000188,53365.43337816001 2025-06-29,18:28:20.000,180,10995756,14605,0,1751221699,12967.026535880002,37.39767851999932,53365.40542968001 2025-06-29,18:28:21.000,180,10995830,14525,0,1751221700,12967.026535880002,37.55980850999913,53365.37049408 2025-06-29,18:28:22.000,180,10995771,14725,0,1751221701,12967.087162669988,37.58800503000384,53365.3774812 2025-06-29,18:28:23.000,180,10995866,14365,0,1751221702,12967.127580529988,37.67259459000343,53365.4473524 2025-06-29,18:28:24.000,180,10995914,14645,0,1751221703,12967.235361489998,37.76423328000237,53365.412416800005 2025-06-29,18:28:25.000,180,10995732,14525,0,1751221704,12967.316197209999,37.85587197000132,53365.39145544 2025-06-29,18:28:26.000,180,10995807,14765,0,1751221705,12967.444187099994,37.96865804999834,53365.412416800005 2025-06-29,18:28:27.000,180,10995801,14325,0,1751221706,12967.51828651,38.07439500000328,53365.44036528 2025-06-29,18:28:28.000,180,10995877,14645,0,1751221707,12967.63954009,38.151935430003505,53365.3774812 2025-06-29,18:28:29.000,180,10995787,14485,0,1751221708,12967.74058474,38.271770639999886,53365.44036528 2025-06-29,18:28:30.000,180,10995795,14405,0,1751221709,12967.882047250001,38.285868899998604,53365.461326640005 2025-06-29,18:28:31.000,180,10995782,14125,0,1751221710,12967.996564519992,38.31406542000332,53365.55914632 2025-06-29,18:28:32.000,180,10995775,14485,0,1751221711,12968.171708579997,38.26472151000053,53365.54517208 2025-06-29,18:28:33.000,180,10995855,14645,0,1751221712,12968.299698469993,38.2999671600046,53365.54517208 2025-06-29,18:28:34.000,180,10995827,14365,0,1751221713,12968.461369909994,38.22242673000437,53365.629017520005 2025-06-29,18:28:35.000,180,10995783,14445,0,1751221714,12968.683668139995,38.13078803999815,53365.62203040001 2025-06-29,18:28:36.000,180,10995825,14365,0,1751221715,12968.79818541,38.13078803999815,53365.59408192 2025-06-29,18:28:37.000,180,10995839,14565,0,1751221716,12968.986802089996,37.98980544000369,53365.629017520005 2025-06-29,18:28:38.000,180,10995808,14525,0,1751221717,12969.121528290001,37.877019359999395,53365.642991759996 2025-06-29,18:28:39.000,180,10995794,14245,0,1751221718,12969.289936039997,37.750135020003654,53365.70587584 2025-06-29,18:28:40.000,180,10995796,14405,0,1751221719,12969.431398549998,37.66554546000407,53365.747798560005 2025-06-29,18:28:41.000,180,10995796,14725,0,1751221720,12969.566124749988,37.5950541600032,53365.85260536 2025-06-29,18:28:42.000,180,10995782,14645,0,1751221721,12969.660433089994,37.510464600003615,53365.831644 2025-06-29,18:28:43.000,180,10995874,14525,0,1751221722,12969.694114639999,37.48931720999826,53365.88055384 2025-06-29,18:28:44.000,180,10995830,14645,0,1751221723,12969.734532499999,37.41882591000467,53365.95741216001 2025-06-29,18:28:45.000,180,10995835,14645,0,1751221724,12969.815368219999,37.40472764999868,53365.964399280005 2025-06-29,18:28:46.000,180,10995773,14525,0,1751221725,12969.882731319994,37.411776779998036,53366.02029624 2025-06-29,18:28:47.000,180,10995815,14365,0,1751221726,12969.89620394,37.454071560001466,53366.07619320001 2025-06-29,18:28:48.000,180,10995786,14365,0,1751221727,12969.862522389994,37.517513730002975,53366.10414168001 2025-06-29,18:28:49.000,180,10995719,14205,0,1751221728,12969.89620394,37.60915242000192,53366.06920608 2025-06-29,18:28:50.000,180,10995788,14565,0,1751221729,12969.822104529994,37.693741980001505,53366.15305152001 2025-06-29,18:28:51.000,180,10995829,14605,0,1751221730,12969.754741429999,37.79947892999917,53366.15305152001 2025-06-29,18:28:52.000,180,10995772,14285,0,1751221731,12969.667169399989,37.884068489998754,53366.201961360006 2025-06-29,18:28:53.000,180,10995819,14725,0,1751221732,12969.606542609989,38.01800196000113,53366.16003864 2025-06-29,18:28:54.000,180,10995842,14525,0,1751221733,12969.559388439993,38.11668977999943,53366.24388408001 2025-06-29,18:28:55.000,180,10995899,14525,0,1751221734,12969.485289030003,38.23652499000309,53366.299781040005 2025-06-29,18:28:56.000,180,10995734,14525,0,1751221735,12969.444871170002,38.30701629000396,53366.36266512001 2025-06-29,18:28:57.000,180,10995816,14485,0,1751221736,12969.417925929993,38.455048019997776,53366.36266512001 2025-06-29,18:28:58.000,180,10995862,14405,0,1751221737,12969.357299139992,38.42685150000034,53366.32772952 2025-06-29,18:28:59.000,180,10995764,14565,0,1751221738,12969.343826520002,38.504391930000565,53366.348690880004 2025-06-29,18:29:00.000,180,10995837,14365,0,1751221739,12969.256254489992,38.546686710003996,53366.467471920005 2025-06-29,18:29:01.000,180,10995807,14405,0,1751221740,12969.276463419992,38.61012887999823,53366.467471920005 2025-06-29,18:29:02.000,180,10995806,14445,0,1751221741,12969.296672349992,38.61012887999823,53366.50240752 2025-06-29,18:29:03.000,180,10995811,14405,0,1751221742,12969.343826520002,38.6453745300023,53366.467471920005 2025-06-29,18:29:04.000,180,10995807,14485,0,1751221743,12969.337090209992,38.694718439997814,53366.467471920005 2025-06-29,18:29:05.000,180,10995802,14445,0,1751221744,12969.377508069992,38.66652192000038,53366.481446159996 2025-06-29,18:29:06.000,180,10995778,14525,0,1751221745,12969.404453310002,38.65947279000102,53366.44651056 2025-06-29,18:29:07.000,180,10995865,14885,0,1751221746,12969.471816409998,38.687669309998455,53366.45349768 2025-06-29,18:29:08.000,180,10995837,14485,0,1751221747,12969.532443199998,38.60307974999887,53366.45349768 2025-06-29,18:29:09.000,180,10995783,14405,0,1751221748,12969.579597369993,38.567834100002074,53366.47445904 2025-06-29,18:29:10.000,180,10995801,14205,0,1751221749,12969.640224159994,38.567834100002074,53366.50939464001 2025-06-29,18:29:11.000,180,10995802,14405,0,1751221750,12969.76821404999,38.560784970002715,53366.586252960005 2025-06-29,18:29:12.000,180,10995808,14685,0,1751221751,12969.842313459994,38.497342800001206,53366.57227872 2025-06-29,18:29:13.000,180,10995770,14725,0,1751221752,12969.90967655999,38.41275324000162,53366.57227872 2025-06-29,18:29:14.000,180,10995814,14285,0,1751221753,12970.03093013999,38.35636019999947,53366.57926584001 2025-06-29,18:29:15.000,180,10995770,14485,0,1751221754,12970.17239264999,38.35636019999947,53366.55131736 2025-06-29,18:29:16.000,180,10995761,14365,0,1751221755,12970.300382540001,38.2999671600046,53366.62817568001 2025-06-29,18:29:17.000,180,10995903,14485,0,1751221756,12970.401427190001,38.29291802999796,53366.5652916 2025-06-29,18:29:18.000,180,10995891,14725,0,1751221757,12970.556362319992,38.31406542000332,53366.586252960005 2025-06-29,18:29:19.000,180,10995750,14565,0,1751221758,12970.731506379998,38.335212810001394,53366.6002272 2025-06-29,18:29:20.000,180,10995726,14565,0,1751221759,12970.886441509989,38.377507590004825,53366.65612416001 2025-06-29,18:29:21.000,180,10995818,14565,0,1751221760,12971.03464033,38.44094975999906,53366.60721432001 2025-06-29,18:29:22.000,180,10995884,14525,0,1751221761,12971.13568498,38.44094975999906,53366.69105976 2025-06-29,18:29:23.000,180,10995788,14645,0,1751221762,12971.29062010999,38.504391930000565,53366.74695672001 2025-06-29,18:29:24.000,180,10995890,14565,0,1751221763,12971.384928449996,38.58193236000079,53366.705034000006 2025-06-29,18:29:25.000,180,10995783,14525,0,1751221764,12971.465764169996,38.58898149000015,53366.71202112 2025-06-29,18:29:26.000,180,10995808,14485,0,1751221765,12971.499445720001,38.61012887999823,53366.78887944 2025-06-29,18:29:27.000,180,10995770,14485,0,1751221766,12971.445555239996,38.65242366000166,53366.82381504001 2025-06-29,18:29:28.000,180,10995773,14565,0,1751221767,12971.432082619991,38.65242366000166,53366.84477640001 2025-06-29,18:29:29.000,180,10995744,14405,0,1751221768,12971.33777428,38.729964090001886,53366.9495832 2025-06-29,18:29:30.000,180,10995829,14405,0,1751221769,12971.17610284,38.75816060999932,53366.92862184 2025-06-29,18:29:31.000,180,10995884,14525,0,1751221770,12971.014431399999,38.729964090001886,53366.92862184 2025-06-29,18:29:32.000,180,10995780,14445,0,1751221771,12970.805605789988,38.75111147999996,53367.040415760006 2025-06-29,18:29:33.000,180,10995765,14565,0,1751221772,12970.603516490002,38.75816060999932,53367.04740288 2025-06-29,18:29:34.000,180,10995782,14405,0,1751221773,12970.408163499997,38.744062350000604,53367.040415760006 2025-06-29,18:29:35.000,180,10995855,14605,0,1751221774,12970.145447409996,38.779308000004676,53367.040415760006 2025-06-29,18:29:36.000,180,10995795,14605,0,1751221775,12969.97030334999,38.779308000004676,53367.06836424 2025-06-29,18:29:37.000,180,10995765,14565,0,1751221776,12969.774950359999,38.75816060999932,53367.06836424 2025-06-29,18:29:38.000,180,10995851,14725,0,1751221777,12969.626751539989,38.737013220001245,53366.90766048 2025-06-29,18:29:39.000,180,10995847,14205,0,1751221778,12969.566124749988,38.793406260003394,53366.90766048 2025-06-29,18:29:40.000,180,10995817,14485,0,1751221779,12969.518970579993,38.80045539000275,53366.90766048 2025-06-29,18:29:41.000,180,10995798,14565,0,1751221780,12969.485289030003,38.84275016999891,53366.88669912 2025-06-29,18:29:42.000,180,10995882,14525,0,1751221781,12969.518970579993,38.87799582000298,53366.879712 2025-06-29,18:29:43.000,180,10995809,14645,0,1751221782,12969.566124749988,38.89914321000106,53366.86573776001 2025-06-29,18:29:44.000,180,10995849,14885,0,1751221783,12969.646960469989,38.962585380002565,53366.879712 2025-06-29,18:29:45.000,180,10995858,14605,0,1751221784,12969.707587259989,39.00488015999872,53366.79586656001 2025-06-29,18:29:46.000,180,10995862,14325,0,1751221785,12969.82884083999,39.04717494000215,53366.77490520001 2025-06-29,18:29:47.000,180,10995809,14645,0,1751221786,12969.91641287,39.08242058999895,53366.753943840005 2025-06-29,18:29:48.000,180,10995787,14405,0,1751221787,12969.97703966,39.08242058999895,53366.78887944 2025-06-29,18:29:49.000,180,10995775,14565,0,1751221788,12970.03766645,39.096518849997665,53366.76093096 2025-06-29,18:29:50.000,180,10995785,14245,0,1751221789,12970.05787538,39.11766624000302,53366.78189232 2025-06-29,18:29:51.000,180,10995813,14485,0,1751221790,12970.11176585999,39.05422407000151,53366.77490520001 2025-06-29,18:29:52.000,180,10995878,14205,0,1751221791,12970.11850217,39.01192928999808,53366.78887944 2025-06-29,18:29:53.000,180,10995812,14445,0,1751221792,12970.11176585999,38.97668364000128,53366.77490520001 2025-06-29,18:29:54.000,180,10995812,14765,0,1751221793,12970.1387111,38.94143799000449,53366.872724880006 2025-06-29,18:29:55.000,180,10995840,14365,0,1751221794,12970.17239264999,38.83570103999955,53366.90766048 2025-06-29,18:29:56.000,180,10995841,14405,0,1751221795,12970.212810509991,38.76520973999868,53366.851763520004 2025-06-29,18:29:57.000,180,10995813,14445,0,1751221796,12970.233019439991,38.65947279000102,53366.83080216 2025-06-29,18:29:58.000,180,10995835,14405,0,1751221797,12970.286909919996,38.497342800001206,53366.88669912 2025-06-29,18:29:59.000,180,10995839,14285,0,1751221798,12970.280173610001,38.40570411000226,53366.91464760001 2025-06-29,18:30:00.000,180,10995845,14485,0,1751221799,12970.387954569997,38.22947586000373,53366.86573776001 2025-06-29,18:30:01.000,180,10995809,14325,0,1751221800,12970.414899809992,38.151935430003505,53366.879712 2025-06-29,18:30:02.000,180,10995859,14365,0,1751221801,12970.455317669992,38.01095283000177,53366.91464760001 2025-06-29,18:30:03.000,180,10995808,14445,0,1751221802,12970.563098630002,37.96160891999898,53366.94259608001 2025-06-29,18:30:04.000,180,10995767,14605,0,1751221803,12970.637198039993,37.862921100000676,53366.83778928 2025-06-29,18:30:05.000,180,10995804,14445,0,1751221804,12970.758451619993,37.8417737100026,53366.879712 2025-06-29,18:30:06.000,180,10995808,14365,0,1751221805,12970.852759959998,37.82767545000388,53366.83778928 2025-06-29,18:30:07.000,180,10995841,14285,0,1751221806,12970.953804609999,37.80652805999853,53366.85875064 2025-06-29,18:30:08.000,180,10995857,14485,0,1751221807,12971.00769508999,37.750135020003654,53366.83778928 2025-06-29,18:30:09.000,180,10995744,14805,0,1751221808,12971.08853080999,37.76423328000237,53366.8098408 2025-06-29,18:30:10.000,180,10995843,14405,0,1751221809,12971.182839149995,37.90521588000411,53366.851763520004 2025-06-29,18:30:11.000,180,10995784,14645,0,1751221810,12971.2165207,37.98275631000433,53366.82381504001 2025-06-29,18:30:12.000,180,10995850,14445,0,1751221811,12971.29062010999,38.046198479998566,53366.9495832 2025-06-29,18:30:13.000,180,10995853,14565,0,1751221812,12971.31756535,38.12373890999879,53366.90766048 2025-06-29,18:30:14.000,180,10995870,14365,0,1751221813,12971.31082903999,38.22947586000373,53366.921634720005 2025-06-29,18:30:15.000,180,10995823,14565,0,1751221814,12971.324301659995,38.37045845999819,53366.84477640001 2025-06-29,18:30:16.000,180,10995890,14485,0,1751221815,12971.33777428,38.511441059999925,53366.91464760001 2025-06-29,18:30:17.000,180,10995831,14405,0,1751221816,12971.29062010999,38.567834100002074,53366.96355744001 2025-06-29,18:30:18.000,180,10995828,14245,0,1751221817,12971.25020224999,38.680620179999096,53367.019454400004 2025-06-29,18:30:19.000,180,10995797,14685,0,1751221818,12971.19631177,38.75111147999996,53366.99849304 2025-06-29,18:30:20.000,180,10995855,14445,0,1751221819,12971.10873973999,38.82160278000083,53366.93560896 2025-06-29,18:30:21.000,180,10995839,14645,0,1751221820,12971.021167709994,38.969634510001924,53367.019454400004 2025-06-29,18:30:22.000,180,10995835,14525,0,1751221821,12970.98748615999,38.94143799000449,53367.03342864001 2025-06-29,18:30:23.000,180,10995822,14485,0,1751221822,12970.953804609999,38.927339729998494,53367.02644152 2025-06-29,18:30:24.000,180,10995890,14205,0,1751221823,12970.879705199994,38.99783102999936,53367.06836424 2025-06-29,18:30:25.000,180,10995823,14605,0,1751221824,12970.839287339993,38.94848712000385,53367.06137712001 2025-06-29,18:30:26.000,180,10995855,14365,0,1751221825,12970.758451619993,38.8920940800017,53367.13124832001 2025-06-29,18:30:27.000,180,10995857,14445,0,1751221826,12970.697824829993,38.97668364000128,53367.13124832001 2025-06-29,18:30:28.000,180,10995807,14605,0,1751221827,12970.637198039993,38.94143799000449,53367.089325600005 2025-06-29,18:30:29.000,180,10995859,14645,0,1751221828,12970.630461729997,38.962585380002565,53366.96355744001 2025-06-29,18:30:30.000,180,10995792,14525,0,1751221829,12970.657406969993,38.906192340000416,53367.07535136 2025-06-29,18:30:31.000,180,10995817,14125,0,1751221830,12970.684352210003,38.94848712000385,53367.11028696001 2025-06-29,18:30:32.000,180,10995835,14485,0,1751221831,12970.731506379998,38.94143799000449,53367.08233848001 2025-06-29,18:30:33.000,180,10995781,14365,0,1751221832,12970.785396859988,38.93438885999785,53367.089325600005 2025-06-29,18:30:34.000,180,10995828,14565,0,1751221833,12970.872968889998,38.962585380002565,53367.1242612 2025-06-29,18:30:35.000,180,10995858,14365,0,1751221834,12970.960540919994,38.98373277000064,53367.11727408 2025-06-29,18:30:36.000,180,10995757,14485,0,1751221835,12971.06832187999,38.98373277000064,53367.06137712001 2025-06-29,18:30:37.000,180,10995784,14725,0,1751221836,12971.162630219995,38.98373277000064,53367.09631272 2025-06-29,18:30:38.000,180,10995805,14565,0,1751221837,12971.223257009995,38.94143799000449,53367.11028696001 2025-06-29,18:30:39.000,180,10995844,14405,0,1751221838,12971.263674869995,38.955536250003206,53367.1242612 2025-06-29,18:30:40.000,180,10995849,14765,0,1751221839,12971.35124689999,38.94143799000449,53367.14522256 2025-06-29,18:30:41.000,180,10995788,14605,0,1751221840,12971.304092729995,38.913241469999775,53367.15919680001 2025-06-29,18:30:42.000,180,10995804,14725,0,1751221841,12971.304092729995,38.89914321000106,53367.22906800001 2025-06-29,18:30:43.000,180,10995815,14565,0,1751221842,12971.344510589995,38.94143799000449,53367.17317104 2025-06-29,18:30:44.000,180,10995828,14365,0,1751221843,12971.37145582999,38.87799582000298,53367.27099072 2025-06-29,18:30:45.000,180,10995821,14405,0,1751221844,12971.405137379996,38.88504495000234,53367.27099072 2025-06-29,18:30:46.000,180,10995812,14365,0,1751221845,12971.41187368999,38.920290599999134,53367.257016480005 2025-06-29,18:30:47.000,180,10995756,14885,0,1751221846,12971.41187368999,38.962585380002565,53367.23605512 2025-06-29,18:30:48.000,180,10995853,14525,0,1751221847,12971.41861,38.955536250003206,53367.208106640006 2025-06-29,18:30:49.000,180,10995815,14325,0,1751221848,12971.465764169996,38.97668364000128,53367.17317104 2025-06-29,18:30:50.000,180,10995730,14765,0,1751221849,12971.492709409991,38.99783102999936,53367.208106640006 2025-06-29,18:30:51.000,180,10995799,14565,0,1751221850,12971.472500479991,39.06832233000023,53367.27099072 2025-06-29,18:30:52.000,180,10995823,14285,0,1751221851,12971.465764169996,39.089469719998306,53367.29195208 2025-06-29,18:30:53.000,180,10995836,14525,0,1751221852,12971.492709409991,39.11061711000366,53367.27099072 2025-06-29,18:30:54.000,180,10995808,14645,0,1751221853,12971.472500479991,39.22340319000068,53367.257016480005 2025-06-29,18:30:55.000,180,10995856,14245,0,1751221854,12971.539863580001,39.25159970999812,53367.24304224 2025-06-29,18:30:56.000,180,10995805,14205,0,1751221855,12971.553336199991,39.322091009998985,53367.24304224 2025-06-29,18:30:57.000,180,10995799,14565,0,1751221856,12971.519654650001,39.41372969999793,53367.23605512 2025-06-29,18:30:58.000,180,10995932,14725,0,1751221857,12971.526390959996,39.47717186999944,53367.20111952001 2025-06-29,18:30:59.000,180,10995837,14285,0,1751221858,12971.506182029996,39.53356491000159,53367.18015816001 2025-06-29,18:31:00.000,180,10995844,14725,0,1751221859,12971.526390959996,39.604056210002454,53367.208106640006 2025-06-29,18:31:01.000,180,10995858,14525,0,1751221860,12971.519654650001,39.61815447000117,53367.21509376 2025-06-29,18:31:02.000,180,10995894,14365,0,1751221861,12971.519654650001,39.65340011999797,53367.24304224 2025-06-29,18:31:03.000,180,10995714,14885,0,1751221862,12971.526390959996,39.730940549998195,53367.2640036 2025-06-29,18:31:04.000,180,10995902,14205,0,1751221863,12971.499445720001,39.71684228999948,53367.31291344 2025-06-29,18:31:05.000,180,10995882,14405,0,1751221864,12971.47923679,39.730940549998195,53367.28496496 2025-06-29,18:31:06.000,180,10995843,14805,0,1751221865,12971.45902786,39.75208794000355,53367.31291344 2025-06-29,18:31:07.000,180,10995813,14605,0,1751221866,12971.43881893,39.75913707000291,53367.2640036 2025-06-29,18:31:08.000,180,10995851,14525,0,1751221867,12971.43881893,39.68864577000204,53367.28496496 2025-06-29,18:31:09.000,180,10995807,14405,0,1751221868,12971.384928449996,39.6604492500046,53367.18015816001 2025-06-29,18:31:10.000,180,10995786,14445,0,1751221869,12971.364719519996,39.561761429999024,53367.257016480005 2025-06-29,18:31:11.000,180,10995839,14565,0,1751221870,12971.33103796999,39.561761429999024,53367.2640036 2025-06-29,18:31:12.000,180,10995815,14245,0,1751221871,12971.20978438999,39.51946665000287,53367.29195208 2025-06-29,18:31:13.000,180,10995855,14565,0,1751221872,12971.142421289995,39.554712299999665,53367.32688768001 2025-06-29,18:31:14.000,180,10995799,14365,0,1751221873,12971.08853080999,39.427827960003924,53367.23605512 2025-06-29,18:31:15.000,180,10995836,14645,0,1751221874,12970.953804609999,39.39258230999985,53367.257016480005 2025-06-29,18:31:16.000,180,10995874,14405,0,1751221875,12970.879705199994,39.25159970999812,53367.25002936001 2025-06-29,18:31:17.000,180,10995813,14485,0,1751221876,12970.819078409993,39.26569797000411,53367.28496496 2025-06-29,18:31:18.000,180,10995872,14525,0,1751221877,12970.765187929988,39.181108410004526,53367.23605512 2025-06-29,18:31:19.000,180,10995773,14725,0,1751221878,12970.711297449998,39.195206670003245,53367.1941324 2025-06-29,18:31:20.000,180,10995880,14285,0,1751221879,12970.731506379998,39.21635406000132,53367.22906800001 2025-06-29,18:31:21.000,180,10995800,14365,0,1751221880,12970.731506379998,39.15996101999917,53367.208106640006 2025-06-29,18:31:22.000,180,10995813,14565,0,1751221881,12970.778660549993,39.20930493000196,53367.17317104 2025-06-29,18:31:23.000,180,10995837,14485,0,1751221882,12970.886441509989,39.15996101999917,53367.14522256 2025-06-29,18:31:24.000,180,10995769,14725,0,1751221883,12970.886441509989,39.195206670003245,53367.22208088 2025-06-29,18:31:25.000,180,10995843,14445,0,1751221884,12970.933595679999,39.27979623000283,53367.24304224 2025-06-29,18:31:26.000,180,10995822,14565,0,1751221885,12970.906650439989,39.22340319000068,53367.17317104 2025-06-29,18:31:27.000,180,10995832,14405,0,1751221886,12970.906650439989,39.15996101999917,53367.1941324 2025-06-29,18:31:28.000,180,10995837,14725,0,1751221887,12970.913386749999,39.11061711000366,53367.208106640006 2025-06-29,18:31:29.000,180,10995730,14485,0,1751221888,12970.886441509989,39.08242058999895,53367.152209679996 2025-06-29,18:31:30.000,180,10995835,14325,0,1751221889,12970.819078409993,38.99783102999936,53367.187145280004 2025-06-29,18:31:31.000,180,10995806,14405,0,1751221890,12970.825814719989,38.920290599999134,53367.1941324 2025-06-29,18:31:32.000,180,10995821,14205,0,1751221891,12970.718033759993,38.82160278000083,53367.17317104 2025-06-29,18:31:33.000,180,10995735,14365,0,1751221892,12970.684352210003,38.779308000004676,53367.17317104 2025-06-29,18:31:34.000,180,10995764,14485,0,1751221893,12970.590043869997,38.6453745300023,53367.16618392 2025-06-29,18:31:35.000,180,10995762,14445,0,1751221894,12970.596780179992,38.58898149000015,53367.13124832001 2025-06-29,18:31:36.000,180,10995724,14565,0,1751221895,12970.495735529992,38.518490189999284,53367.15919680001 2025-06-29,18:31:37.000,180,10995872,14285,0,1751221896,12970.428372429997,38.47619541000313,53367.13124832001 2025-06-29,18:31:38.000,180,10995824,14285,0,1751221897,12970.414899809992,38.37045845999819,53367.09631272 2025-06-29,18:31:39.000,180,10995809,14445,0,1751221898,12970.387954569997,38.328163680002035,53366.99150592001 2025-06-29,18:31:40.000,180,10995790,14565,0,1751221899,12970.313855159991,38.384556720004184,53367.02644152 2025-06-29,18:31:41.000,180,10995757,14405,0,1751221900,12970.367745639996,38.384556720004184,53367.05439 2025-06-29,18:31:42.000,180,10995832,14565,0,1751221901,12970.320591470001,38.44094975999906,53367.04740288 2025-06-29,18:31:43.000,180,10995831,14445,0,1751221902,12970.421636120001,38.504391930000565,53366.984518799996 2025-06-29,18:31:44.000,180,10995796,14525,0,1751221903,12970.502471840002,38.58898149000015,53366.99849304 2025-06-29,18:31:45.000,180,10995755,14285,0,1751221904,12970.616989109993,38.62422714000422,53366.984518799996 2025-06-29,18:31:46.000,180,10995731,14645,0,1751221905,12970.697824829993,38.737013220001245,53367.019454400004 2025-06-29,18:31:47.000,180,10995892,14525,0,1751221906,12970.852759959998,38.793406260003394,53367.00548016 2025-06-29,18:31:48.000,180,10995827,14565,0,1751221907,12970.98748615999,38.87799582000298,53366.99849304 2025-06-29,18:31:49.000,180,10995830,14565,0,1751221908,12971.10873973999,38.94848712000385,53366.99849304 2025-06-29,18:31:50.000,180,10995808,14645,0,1751221909,12971.19631177,39.03307668000343,53366.97753168 2025-06-29,18:31:51.000,180,10995848,14565,0,1751221910,12971.364719519996,39.02602755000407,53366.90067336 2025-06-29,18:31:52.000,180,10995861,14565,0,1751221911,12971.45902786,39.05422407000151,53366.97753168 2025-06-29,18:31:53.000,180,10995775,14605,0,1751221912,12971.492709409991,39.1035679800043,53367.019454400004 2025-06-29,18:31:54.000,180,10995764,14565,0,1751221913,12971.560072510001,39.13176450000174,53366.984518799996 2025-06-29,18:31:55.000,180,10995844,14485,0,1751221914,12971.560072510001,39.11766624000302,53367.019454400004 2025-06-29,18:31:56.000,180,10995851,14365,0,1751221915,12971.640908230002,39.06127320000087,53366.984518799996 2025-06-29,18:31:57.000,180,10995813,14485,0,1751221916,12971.647644539997,39.02602755000407,53366.9495832 2025-06-29,18:31:58.000,180,10995843,14325,0,1751221917,12971.681326090002,38.913241469999775,53367.06137712001 2025-06-29,18:31:59.000,180,10995773,14405,0,1751221918,12971.688062399997,38.89914321000106,53367.06137712001 2025-06-29,18:32:00.000,180,10995756,14685,0,1751221919,12971.674589779992,38.779308000004676,53367.10329984 2025-06-29,18:32:01.000,180,10995878,14725,0,1751221920,12971.708271329997,38.70881670000381,53367.22906800001 2025-06-29,18:32:02.000,180,10995808,14285,0,1751221921,12971.681326090002,38.63832540000294,53367.14522256 2025-06-29,18:32:03.000,180,10995736,14205,0,1751221922,12971.728480259997,38.553735840003355,53367.17317104 2025-06-29,18:32:04.000,180,10995745,14525,0,1751221923,12971.775634429992,38.511441059999925,53367.15919680001 2025-06-29,18:32:05.000,180,10995865,14405,0,1751221924,12971.829524909997,38.44094975999906,53367.14522256 2025-06-29,18:32:06.000,180,10995771,14845,0,1751221925,12971.903624320003,38.455048019997776,53367.18015816001 2025-06-29,18:32:07.000,180,10995844,14405,0,1751221926,12972.058559449993,38.41980237000098,53367.24304224 2025-06-29,18:32:08.000,180,10995711,14565,0,1751221927,12972.125922549989,38.46209715000441,53367.27099072 2025-06-29,18:32:09.000,180,10995794,14365,0,1751221928,12972.22696719999,38.42685150000034,53367.2640036 2025-06-29,18:32:10.000,180,10995811,14325,0,1751221929,12972.442529119995,38.41275324000162,53367.14522256 2025-06-29,18:32:11.000,180,10995769,14525,0,1751221930,12972.563782699995,38.4339006299997,53367.208106640006 2025-06-29,18:32:12.000,180,10995813,14205,0,1751221931,12972.772608309991,38.49029367000185,53367.27099072 2025-06-29,18:32:13.000,180,10995796,14725,0,1751221932,12972.947752369997,38.511441059999925,53367.31291344 2025-06-29,18:32:14.000,180,10995795,14525,0,1751221933,12973.069005949998,38.567834100002074,53367.29195208 2025-06-29,18:32:15.000,180,10995804,14645,0,1751221934,12973.203732149988,38.60307974999887,53367.375797520006 2025-06-29,18:32:16.000,180,10995803,14525,0,1751221935,12973.284567869989,38.67357104999974,53367.45265584 2025-06-29,18:32:17.000,180,10995738,14405,0,1751221936,12973.291304179998,38.72291496000253,53367.45964296 2025-06-29,18:32:18.000,180,10995868,14245,0,1751221937,12973.264358939989,38.786357130004035,53367.5085528 2025-06-29,18:32:19.000,180,10995816,14365,0,1751221938,12973.203732149988,38.76520973999868,53367.5085528 2025-06-29,18:32:20.000,180,10995843,14445,0,1751221939,12973.109423809998,38.779308000004676,53367.487591439996 2025-06-29,18:32:21.000,180,10995785,14565,0,1751221940,12973.008379159997,38.906192340000416,53367.55047552 2025-06-29,18:32:22.000,180,10995840,14445,0,1751221941,12972.839971410001,38.920290599999134,53367.55746264 2025-06-29,18:32:23.000,180,10995809,14485,0,1751221942,12972.65809104,38.93438885999785,53367.60637248 2025-06-29,18:32:24.000,180,10995794,14605,0,1751221943,12972.482946979995,38.94848712000385,53367.592398240005 2025-06-29,18:32:25.000,180,10995782,14285,0,1751221944,12972.32801184999,38.9907819,53367.62034672 2025-06-29,18:32:26.000,180,10995780,14405,0,1751221945,12972.179813029994,38.962585380002565,53367.61335960001 2025-06-29,18:32:27.000,180,10995800,14565,0,1751221946,12972.105713619989,38.93438885999785,53367.57143688 2025-06-29,18:32:28.000,180,10995820,14765,0,1751221947,12971.997932659993,38.913241469999775,53367.58541112001 2025-06-29,18:32:29.000,180,10995794,14285,0,1751221948,12972.011405279998,38.8920940800017,53367.59938536 2025-06-29,18:32:30.000,180,10995840,14645,0,1751221949,12972.038350519993,38.82160278000083,53367.60637248 2025-06-29,18:32:31.000,180,10995794,14565,0,1751221950,12972.20675826999,38.76520973999868,53367.55746264 2025-06-29,18:32:32.000,180,10995710,14525,0,1751221951,12972.280857679994,38.63832540000294,53367.62034672 2025-06-29,18:32:33.000,180,10995796,14365,0,1751221952,12972.45600174,38.61012887999823,53367.56444976001 2025-06-29,18:32:34.000,180,10995776,14565,0,1751221953,12972.644618419996,38.41980237000098,53367.58541112001 2025-06-29,18:32:35.000,180,10995767,14485,0,1751221954,12972.927543439997,38.328163680002035,53367.59938536 2025-06-29,18:32:36.000,180,10995736,14445,0,1751221955,12973.116160119993,38.20832846999838,53367.62733384 2025-06-29,18:32:37.000,180,10995796,14565,0,1751221956,12973.372139899999,38.03914934999921,53367.61335960001 2025-06-29,18:32:38.000,180,10995756,14565,0,1751221957,12973.560756579995,38.00390370000241,53367.66226944001 2025-06-29,18:32:39.000,180,10995787,14445,0,1751221958,12973.78979111999,37.85587197000132,53367.690217920004 2025-06-29,18:32:40.000,180,10995790,14405,0,1751221959,12974.018825660001,37.72193849999894,53367.70419216001 2025-06-29,18:32:41.000,180,10995773,14405,0,1751221960,12974.214178649992,37.60210329000256,53367.7880376 2025-06-29,18:32:42.000,180,10995788,14405,0,1751221961,12974.375850089993,37.468169820000185,53367.822973199996 2025-06-29,18:32:43.000,180,10995800,14565,0,1751221962,12974.483631049989,37.3483346100038,53367.85092168001 2025-06-29,18:32:44.000,180,10995858,14445,0,1751221963,12974.544257839989,37.25669592000486,53367.87188304001 2025-06-29,18:32:45.000,180,10995755,14605,0,1751221964,12974.618357249994,37.15800809999928,53367.89983152001 2025-06-29,18:32:46.000,180,10995771,14565,0,1751221965,12974.62509355999,37.002927239998826,53367.87188304001 2025-06-29,18:32:47.000,180,10995774,14525,0,1751221966,12974.652038799999,36.98177985000075,53367.96970272001 2025-06-29,18:32:48.000,180,10995778,14405,0,1751221967,12974.60488462999,36.85489550999773,53368.095470880005 2025-06-29,18:32:49.000,180,10995789,14565,0,1751221968,12974.557730459994,36.7914533400035,53368.102458 2025-06-29,18:32:50.000,180,10995801,14365,0,1751221969,12974.443213189988,36.74915856000007,53368.11643224001 2025-06-29,18:32:51.000,180,10995771,14645,0,1751221970,12974.328695919998,36.657519870001124,53368.11643224001 2025-06-29,18:32:52.000,180,10995777,14605,0,1751221971,12974.234387579992,36.643421610002406,53368.15136784 2025-06-29,18:32:53.000,180,10995761,14525,0,1751221972,12974.126606619997,36.62227422000433,53368.13739360001 2025-06-29,18:32:54.000,180,10995749,14445,0,1751221973,12974.079452450002,36.55883205000282,53368.10944512 2025-06-29,18:32:55.000,180,10995788,14725,0,1751221974,12974.052507209992,36.467193360003876,53368.11643224001 2025-06-29,18:32:56.000,180,10995737,14525,0,1751221975,12974.005353039996,36.375554669997655,53368.214251920006 2025-06-29,18:32:57.000,180,10995883,14525,0,1751221976,12974.025561969996,36.368505539998296,53368.24918752 2025-06-29,18:32:58.000,180,10995801,14525,0,1751221977,12974.059243520001,36.31211250000342,53368.29111024 2025-06-29,18:32:59.000,180,10995731,14285,0,1751221978,12974.079452450002,36.15703164000297,53368.214251920006 2025-06-29,18:33:00.000,180,10995744,14445,0,1751221979,12974.207442339997,36.185228160000406,53368.29111024 2025-06-29,18:33:01.000,180,10995770,14445,0,1751221980,12974.261332820002,36.0865403400021,53368.32604584 2025-06-29,18:33:02.000,180,10995819,14445,0,1751221981,12974.362377469988,36.058343820004666,53368.29111024 2025-06-29,18:33:03.000,180,10995752,14605,0,1751221982,12974.497103669994,35.973754259997804,53368.263161760005 2025-06-29,18:33:04.000,180,10995774,14645,0,1751221983,12974.719401899994,35.846869920002064,53368.34002008 2025-06-29,18:33:05.000,180,10995792,14445,0,1751221984,12974.881073339995,35.76932949000184,53368.360981440004 2025-06-29,18:33:06.000,180,10995734,14485,0,1751221985,12975.002326919996,35.74818210000376,53368.409891280004 2025-06-29,18:33:07.000,180,10995812,14365,0,1751221986,12975.211152529992,35.67769080000289,53368.39591704 2025-06-29,18:33:08.000,180,10995787,14405,0,1751221987,12975.312197179992,35.67769080000289,53368.409891280004 2025-06-29,18:33:09.000,180,10995800,14365,0,1751221988,12975.453659689992,35.63539601999946,53368.479762480005 2025-06-29,18:33:10.000,180,10995793,14485,0,1751221989,12975.547968029998,35.67769080000289,53368.50771096 2025-06-29,18:33:11.000,180,10995743,14485,0,1751221990,12975.682694229989,35.71293644999969,53368.528672320004 2025-06-29,18:33:12.000,180,10995841,14365,0,1751221991,12975.790475189999,35.76932949000184,53368.549633680006 2025-06-29,18:33:13.000,180,10995715,14365,0,1751221992,12975.871310909999,35.81867340000463,53368.61251776 2025-06-29,18:33:14.000,180,10995775,14605,0,1751221993,12975.871310909999,35.839820790002705,53368.745273040004 2025-06-29,18:33:15.000,180,10995821,14325,0,1751221994,12975.92520138999,35.93850861000101,53368.72431168 2025-06-29,18:33:16.000,180,10995790,14285,0,1751221995,12975.878047219994,36.04424555999867,53368.71033744001 2025-06-29,18:33:17.000,180,10995797,14565,0,1751221996,12975.797211499994,36.0865403400021,53368.82213136 2025-06-29,18:33:18.000,180,10995766,14525,0,1751221997,12975.743321019989,36.14293338000425,53368.864054080004 2025-06-29,18:33:19.000,180,10995794,14285,0,1751221998,12975.682694229989,36.16408077000233,53368.912963920004 2025-06-29,18:33:20.000,180,10995760,14645,0,1751221999,12975.588385889998,36.21342467999784,53368.912963920004 2025-06-29,18:33:21.000,180,10995768,14605,0,1751222000,12975.507550169998,36.241621200002555,53368.92693816001 2025-06-29,18:33:22.000,180,10995750,14725,0,1751222001,12975.487341239997,36.25571946000127,53368.9409124 2025-06-29,18:33:23.000,180,10995750,14525,0,1751222002,12975.494077549993,36.31211250000342,53368.982835120005 2025-06-29,18:33:24.000,180,10995729,14565,0,1751222003,12975.480604930002,36.192277289999765,53369.02475784001 2025-06-29,18:33:25.000,180,10995774,14645,0,1751222004,12975.500813860002,36.14998251000361,53369.03873208 2025-06-29,18:33:26.000,180,10995765,14565,0,1751222005,12975.595122199993,36.008999910001876,53369.052706320006 2025-06-29,18:33:27.000,180,10995803,14565,0,1751222006,12975.635540059993,35.90326296000421,53369.1155904 2025-06-29,18:33:28.000,180,10995766,14445,0,1751222007,12975.797211499994,35.832771660003345,53369.04571920001 2025-06-29,18:33:29.000,180,10995809,14365,0,1751222008,12975.918465079994,35.734083839997766,53369.04571920001 2025-06-29,18:33:30.000,180,10995725,14405,0,1751222009,12976.039718659995,35.550806459999876,53369.03873208 2025-06-29,18:33:31.000,180,10995775,14405,0,1751222010,12976.21486272,35.50851168000372,53369.15751312 2025-06-29,18:33:32.000,180,10995801,14525,0,1751222011,12976.369797849991,35.325234299998556,53369.17847448 2025-06-29,18:33:33.000,180,10995765,14485,0,1751222012,12976.538205600002,35.261792130004324,53369.14353888001 2025-06-29,18:33:34.000,180,10995782,14325,0,1751222013,12976.693140729993,35.17720257000474,53369.220397200006 2025-06-29,18:33:35.000,180,10995775,14445,0,1751222014,12976.861548479988,35.163104309998744,53369.29026840001 2025-06-29,18:33:36.000,180,10995798,14405,0,1751222015,12976.922175269989,35.07851474999916,53369.24135856001 2025-06-29,18:33:37.000,180,10995733,14565,0,1751222016,12977.009747299999,35.12080953000259,53369.27629416 2025-06-29,18:33:38.000,180,10995717,14205,0,1751222017,12977.029956229999,35.07851474999916,53369.29725552 2025-06-29,18:33:39.000,180,10995737,14405,0,1751222018,12976.989538369999,35.11376040000323,53369.33219112 2025-06-29,18:33:40.000,180,10995777,14205,0,1751222019,12976.962593129989,35.21949735000089,53369.35315248 2025-06-29,18:33:41.000,180,10995803,14205,0,1751222020,12976.928911579998,35.24769386999833,53369.40904944001 2025-06-29,18:33:42.000,180,10995784,14365,0,1751222021,12976.854812169993,35.332283429997915,53369.40904944001 2025-06-29,18:33:43.000,180,10995777,14645,0,1751222022,12976.780712760003,35.48736428999837,53369.36013960001 2025-06-29,18:33:44.000,180,10995815,14405,0,1751222023,12976.686404419997,35.50851168000372,53369.35315248 2025-06-29,18:33:45.000,180,10995718,14525,0,1751222024,12976.625777629997,35.64949427999818,53369.42302368 2025-06-29,18:33:46.000,180,10995721,14525,0,1751222025,12976.612305009992,35.71293644999969,53369.43001080001 2025-06-29,18:33:47.000,180,10995742,14685,0,1751222026,12976.612305009992,35.825722530003986,53369.45795928001 2025-06-29,18:33:48.000,180,10995672,14405,0,1751222027,12976.551678219992,35.846869920002064,53369.42302368 2025-06-29,18:33:49.000,180,10995648,14365,0,1751222028,12976.578623460002,35.896213830004854,53369.44398504 2025-06-29,18:33:50.000,180,10995709,14285,0,1751222029,12976.605568699997,35.92441035000229,53369.44398504 2025-06-29,18:33:51.000,180,10995777,14485,0,1751222030,12976.619041320002,35.81867340000463,53369.50686912001 2025-06-29,18:33:52.000,180,10995807,14445,0,1751222031,12976.679668110002,35.832771660003345,53369.51385624 2025-06-29,18:33:53.000,180,10995855,14525,0,1751222032,12976.800921689988,35.76932949000184,53369.50686912001 2025-06-29,18:33:54.000,180,10995769,14325,0,1751222033,12976.908702649998,35.68473993000225,53369.52084336 2025-06-29,18:33:55.000,180,10995805,14645,0,1751222034,12976.949120509998,35.48736428999837,53369.57674032001 2025-06-29,18:33:56.000,180,10995707,14445,0,1751222035,12977.08384670999,35.332283429997915,53369.534817600004 2025-06-29,18:33:57.000,180,10995826,14565,0,1751222036,12977.11079195,35.212448220001534,53369.555778960006 2025-06-29,18:33:58.000,180,10995768,14685,0,1751222037,12977.24551814999,34.98687606000021,53369.604688800006 2025-06-29,18:33:59.000,180,10995704,14765,0,1751222038,12977.319617559995,34.85999172000447,53369.54879184001 2025-06-29,18:34:00.000,180,10995845,14645,0,1751222039,12977.380244349995,34.67671433999931,53369.57674032001 2025-06-29,18:34:01.000,180,10995647,14645,0,1751222040,12977.420662209995,34.578026520001,53369.59071456 2025-06-29,18:34:02.000,180,10995801,14605,0,1751222041,12977.461080069996,34.380650880004396,53369.5697532 2025-06-29,18:34:03.000,180,10995818,14565,0,1751222042,12977.55538841,34.338356100000965,53369.57674032001 2025-06-29,18:34:04.000,180,10995747,14565,0,1751222043,12977.548652099991,34.23966828000266,53369.5697532 2025-06-29,18:34:05.000,180,10995769,14445,0,1751222044,12977.568861029991,34.162127850002435,53369.59770168001 2025-06-29,18:34:06.000,180,10995698,14525,0,1751222045,12977.575597340001,34.12688219999836,53369.5697532 2025-06-29,18:34:07.000,180,10995817,14365,0,1751222046,12977.53517948,34.05639090000477,53369.64661152001 2025-06-29,18:34:08.000,180,10995763,14565,0,1751222047,12977.44760744999,34.105734810000286,53369.653598640005 2025-06-29,18:34:09.000,180,10995684,14565,0,1751222048,12977.37350804,34.14098046000436,53369.66058576 2025-06-29,18:34:10.000,180,10995753,14525,0,1751222049,12977.26572707999,34.112783939999645,53369.61167592 2025-06-29,18:34:11.000,180,10995858,14365,0,1751222050,12977.15120981,34.26081567000074,53369.604688800006 2025-06-29,18:34:12.000,180,10995798,14645,0,1751222051,12977.003010989989,34.31015958000353,53369.604688800006 2025-06-29,18:34:13.000,180,10995780,14645,0,1751222052,12976.807657999998,34.4793387000027,53369.653598640005 2025-06-29,18:34:14.000,180,10995763,14445,0,1751222053,12976.558414530002,34.58507565000036,53369.57674032001 2025-06-29,18:34:15.000,180,10995788,14285,0,1751222054,12976.396743090001,34.70491086000402,53369.56276608 2025-06-29,18:34:16.000,180,10995756,14725,0,1751222055,12976.18791747999,34.85294258999784,53369.555778960006 2025-06-29,18:34:17.000,180,10995826,14525,0,1751222056,12975.95214663,34.95867954000278,53369.54879184001 2025-06-29,18:34:18.000,180,10995780,14645,0,1751222057,12975.777002569994,35.08556387999852,53369.49289488 2025-06-29,18:34:19.000,180,10995768,14525,0,1751222058,12975.649012679998,35.1701534399981,53369.47193352 2025-06-29,18:34:20.000,180,10995803,14565,0,1751222059,12975.547968029998,35.332283429997915,53369.583727440004 2025-06-29,18:34:21.000,180,10995760,14725,0,1751222060,12975.494077549993,35.40982385999814,53369.534817600004 2025-06-29,18:34:22.000,180,10995898,14565,0,1751222061,12975.487341239997,35.423922120004136,53369.47193352 2025-06-29,18:34:23.000,180,10995765,14565,0,1751222062,12975.480604930002,35.36047995000263,53369.42302368 2025-06-29,18:34:24.000,180,10995808,14565,0,1751222063,12975.547968029998,35.332283429997915,53369.47892064001 2025-06-29,18:34:25.000,180,10995744,14565,0,1751222064,12975.554704339993,35.33933256000455,53369.33917824001 2025-06-29,18:34:26.000,180,10995767,14525,0,1751222065,12975.662485299988,35.24769386999833,53369.45097216 2025-06-29,18:34:27.000,180,10995819,14685,0,1751222066,12975.790475189999,35.198349960002815,53369.47892064001 2025-06-29,18:34:28.000,180,10995772,14605,0,1751222067,12975.92520138999,35.06441649000044,53369.40904944001 2025-06-29,18:34:29.000,180,10995785,14485,0,1751222068,12976.100345449995,35.022121710004285,53369.3950752 2025-06-29,18:34:30.000,180,10995790,14405,0,1751222069,12976.322643679996,34.86704085000383,53369.43001080001 2025-06-29,18:34:31.000,180,10995850,14525,0,1751222070,12976.538205600002,34.76130389999889,53369.45097216 2025-06-29,18:34:32.000,180,10995846,14445,0,1751222071,12976.767240139998,34.60622303999844,53369.436997920006 2025-06-29,18:34:33.000,180,10995815,14485,0,1751222072,12977.009747299999,34.47228957000334,53369.49289488 2025-06-29,18:34:34.000,180,10995739,14605,0,1751222073,12977.26572707999,34.35950348999904,53369.555778960006 2025-06-29,18:34:35.000,180,10995796,14565,0,1751222074,12977.488025309991,34.2678648000001,53369.49289488 2025-06-29,18:34:36.000,180,10995768,14365,0,1751222075,12977.744005089997,34.21147175999795,53369.45795928001 2025-06-29,18:34:37.000,180,10995851,14445,0,1751222076,12977.999984869988,34.20442262999859,53369.51385624 2025-06-29,18:34:38.000,180,10995795,14445,0,1751222077,12978.222283099989,34.148029590003716,53369.52783048001 2025-06-29,18:34:39.000,180,10995807,14405,0,1751222078,12978.35027299,34.098685680000926,53369.583727440004 2025-06-29,18:34:40.000,180,10995836,14405,0,1751222079,12978.478262879995,34.08458742000221,53369.52783048001 2025-06-29,18:34:41.000,180,10995802,14325,0,1751222080,12978.56583490999,34.01409612000134,53369.604688800006 2025-06-29,18:34:42.000,180,10995843,14725,0,1751222081,12978.59278015,34.06344003000413,53369.61167592 2025-06-29,18:34:43.000,180,10995876,14645,0,1751222082,12978.518680739995,33.978850470004545,53369.69552136001 2025-06-29,18:34:44.000,180,10995807,14765,0,1751222083,12978.437845019995,34.07048916000349,53369.68154712 2025-06-29,18:34:45.000,180,10995815,14725,0,1751222084,12978.32332774999,34.098685680000926,53369.702508480004 2025-06-29,18:34:46.000,180,10995812,14525,0,1751222085,12978.195337859994,34.14098046000436,53369.64661152001 2025-06-29,18:34:47.000,180,10995845,14365,0,1751222086,12977.979775940003,34.162127850002435,53369.67456000001 2025-06-29,18:34:48.000,180,10995819,14845,0,1751222087,12977.831577119992,34.17622611000115,53369.62565016001 2025-06-29,18:34:49.000,180,10995726,14725,0,1751222088,12977.629487819991,34.25376654000138,53369.69552136001 2025-06-29,18:34:50.000,180,10995777,14485,0,1751222089,12977.440871139996,34.331306970001606,53369.66757288 2025-06-29,18:34:51.000,180,10995782,14405,0,1751222090,12977.32635386999,34.42294566000055,53369.7094956 2025-06-29,18:34:52.000,180,10995745,14405,0,1751222091,12977.2118366,34.4793387000027,53369.68853424 2025-06-29,18:34:53.000,180,10995810,14565,0,1751222092,12977.097319329994,34.49343696000142,53369.653598640005 2025-06-29,18:34:54.000,180,10995792,14765,0,1751222093,12976.969329439999,34.58507565000036,53369.6396244 2025-06-29,18:34:55.000,180,10995834,14645,0,1751222094,12976.915438959993,34.62737043000379,53369.67456000001 2025-06-29,18:34:56.000,180,10995854,14485,0,1751222095,12976.861548479988,34.66261608000059,53369.64661152001 2025-06-29,18:34:57.000,180,10995819,14645,0,1751222096,12976.848075859998,34.59212477999972,53369.702508480004 2025-06-29,18:34:58.000,180,10995817,14765,0,1751222097,12976.800921689988,34.578026520001,53369.61866304 2025-06-29,18:34:59.000,180,10995767,14765,0,1751222098,12976.773976449993,34.521633479998854,53369.6396244 2025-06-29,18:35:00.000,180,10995778,14445,0,1751222099,12976.767240139998,34.45819131000462,53369.702508480004 2025-06-29,18:35:01.000,180,10995788,14725,0,1751222100,12976.740294900002,34.394749140003114,53369.6396244 2025-06-29,18:35:02.000,180,10995805,14525,0,1751222101,12976.794185379993,34.32425784000225,53369.6396244 2025-06-29,18:35:03.000,180,10995826,14605,0,1751222102,12976.780712760003,34.23966828000266,53369.604688800006 2025-06-29,18:35:04.000,180,10995814,14565,0,1751222103,12976.868284789998,34.13393132999772,53369.67456000001 2025-06-29,18:35:05.000,180,10995771,14525,0,1751222104,12976.949120509998,34.07753829000285,53369.59071456 2025-06-29,18:35:06.000,180,10995857,14525,0,1751222105,12977.056901469994,33.99999786000262,53369.64661152001 2025-06-29,18:35:07.000,180,10995766,14325,0,1751222106,12977.178155049995,33.99294873000326,53369.61866304 2025-06-29,18:35:08.000,180,10995846,14725,0,1751222107,12977.32635386999,33.96475220999855,53369.6396244 2025-06-29,18:35:09.000,180,10995801,14365,0,1751222108,12977.481288999996,33.873113519999606,53369.66757288 2025-06-29,18:35:10.000,180,10995772,14525,0,1751222109,12977.595806270001,33.82376961000409,53369.7094956 2025-06-29,18:35:11.000,180,10995843,14885,0,1751222110,12977.690114609992,33.78147483000066,53369.6396244 2025-06-29,18:35:12.000,180,10995724,14525,0,1751222111,12977.797895570002,33.760327440002584,53369.66757288 2025-06-29,18:35:13.000,180,10995795,14565,0,1751222112,12977.871994979992,33.73213091999787,53369.69552136001 2025-06-29,18:35:14.000,180,10995849,14485,0,1751222113,12977.999984869988,33.72508178999851,53369.7094956 2025-06-29,18:35:15.000,180,10995817,14525,0,1751222114,12978.040402729988,33.68983614000172,53369.69552136001 2025-06-29,18:35:16.000,180,10995813,14685,0,1751222115,12978.141447379989,33.63344309999957,53369.73045696 2025-06-29,18:35:17.000,180,10995835,14285,0,1751222116,12978.168392619998,33.64049222999893,53369.85622512 2025-06-29,18:35:18.000,180,10995786,14245,0,1751222117,12978.195337859994,33.61229571000149,53369.849238 2025-06-29,18:35:19.000,180,10995806,14525,0,1751222118,12978.255964649994,33.57000092999806,53369.821289520005 2025-06-29,18:35:20.000,180,10995842,14445,0,1751222119,12978.255964649994,33.55590266999934,53369.870199360004 2025-06-29,18:35:21.000,180,10995834,14685,0,1751222120,12978.229019409999,33.55590266999934,53369.85622512 2025-06-29,18:35:22.000,180,10995793,14565,0,1751222121,12978.229019409999,33.534755280001264,53369.772379680006 2025-06-29,18:35:23.000,180,10995778,14485,0,1751222122,12978.229019409999,33.59114832000341,53369.83526376 2025-06-29,18:35:24.000,180,10995770,14445,0,1751222123,12978.242492029989,33.55590266999934,53369.821289520005 2025-06-29,18:35:25.000,180,10995798,14685,0,1751222124,12978.276173579994,33.55590266999934,53369.84225088001 2025-06-29,18:35:26.000,180,10995798,14725,0,1751222125,12978.269437269999,33.63344309999957,53369.88417360001 2025-06-29,18:35:27.000,180,10995803,14605,0,1751222126,12978.242492029989,33.68278701000236,53369.88417360001 2025-06-29,18:35:28.000,180,10995767,14565,0,1751222127,12978.296382509994,33.710983529999794,53369.79334104001 2025-06-29,18:35:29.000,180,10995794,14125,0,1751222128,12978.33006406,33.73213091999787,53369.849238 2025-06-29,18:35:30.000,180,10995817,14445,0,1751222129,12978.336800369994,33.73918005000451,53369.82827664 2025-06-29,18:35:31.000,180,10995805,14565,0,1751222130,12978.34353667999,33.760327440002584,53369.76539256001 2025-06-29,18:35:32.000,180,10995813,14445,0,1751222131,12978.417636089995,33.78852396000002,53369.79334104001 2025-06-29,18:35:33.000,180,10995808,14525,0,1751222132,12978.46479025999,33.80262221999874,53369.80032816 2025-06-29,18:35:34.000,180,10995753,14525,0,1751222133,12978.52541704999,33.76737657000194,53369.821289520005 2025-06-29,18:35:35.000,180,10995794,14525,0,1751222134,12978.57257122,33.71803265999915,53369.84225088001 2025-06-29,18:35:36.000,180,10995834,14525,0,1751222135,12978.60625276999,33.675737880003,53369.86321224001 2025-06-29,18:35:37.000,180,10995897,14565,0,1751222136,12978.67361587,33.654590489997645,53369.84225088001 2025-06-29,18:35:38.000,180,10995806,14445,0,1751222137,12978.794869450001,33.54180441000062,53369.870199360004 2025-06-29,18:35:39.000,180,10995797,14725,0,1751222138,12978.821814689996,33.513607890003186,53369.891160720006 2025-06-29,18:35:40.000,180,10995800,14645,0,1751222139,12978.929595649992,33.40787093999825,53369.92609632 2025-06-29,18:35:41.000,180,10995883,14525,0,1751222140,12979.030640299992,33.35852703000273,53369.919109200004 2025-06-29,18:35:42.000,180,10995726,14645,0,1751222141,12979.057585540002,33.26688834000379,53369.9540448 2025-06-29,18:35:43.000,180,10995778,14645,0,1751222142,12979.145157569998,33.288035730001866,53369.919109200004 2025-06-29,18:35:44.000,180,10995857,14365,0,1751222143,12979.192311739993,33.16820051999821,53370.00994176001 2025-06-29,18:35:45.000,180,10995812,14285,0,1751222144,12979.212520669993,33.16115138999885,53369.99596752 2025-06-29,18:35:46.000,180,10995849,14525,0,1751222145,12979.273147459993,33.08361095999862,53370.037890240004 2025-06-29,18:35:47.000,180,10995751,14485,0,1751222146,12979.252938529993,33.09770922000462,53370.00994176001 2025-06-29,18:35:48.000,180,10995778,14565,0,1751222147,12979.232729599993,33.03426705000311,53370.03090312001 2025-06-29,18:35:49.000,180,10995835,14205,0,1751222148,12979.266411149998,33.062463570000546,53370.06583872 2025-06-29,18:35:50.000,180,10995793,14445,0,1751222149,12979.293356389993,32.97787401000096,53370.05186448001 2025-06-29,18:35:51.000,180,10995760,14565,0,1751222150,12979.340510559989,32.9708248800016,53370.058851600006 2025-06-29,18:35:52.000,180,10995808,14485,0,1751222151,12979.428082589999,32.92148096999881,53370.10077432001 2025-06-29,18:35:53.000,180,10995818,14245,0,1751222152,12979.428082589999,32.850989669997944,53370.07981296001 2025-06-29,18:35:54.000,180,10995762,14405,0,1751222153,12979.515654619994,32.77344923999772,53370.11474856 2025-06-29,18:35:55.000,180,10995843,14365,0,1751222154,12979.60996296,32.710007070003485,53370.12872280001 2025-06-29,18:35:56.000,180,10995761,14445,0,1751222155,12979.67058975,32.660663160000695,53370.17064552 2025-06-29,18:35:57.000,180,10995783,14525,0,1751222156,12979.76489808999,32.58312273000047,53370.19859400001 2025-06-29,18:35:58.000,180,10995736,14525,0,1751222157,12979.798579639995,32.5126314299996,53370.24051672 2025-06-29,18:35:59.000,180,10995826,14405,0,1751222158,12979.86594273999,32.470336650003446,53370.2335296 2025-06-29,18:36:00.000,180,10995798,14645,0,1751222159,12979.993932630001,32.442140129998734,53370.29641368001 2025-06-29,18:36:01.000,180,10995784,14485,0,1751222160,12980.115186210001,32.40689448000194,53370.275452320006 2025-06-29,18:36:02.000,180,10995764,14685,0,1751222161,12980.222967169997,32.4139436100013,53370.26846520001 2025-06-29,18:36:03.000,180,10995857,14405,0,1751222162,12980.310539199992,32.33640318000107,53370.254490960004 2025-06-29,18:36:04.000,180,10995822,14365,0,1751222163,12980.425056469998,32.28705926999828,53370.31038792 2025-06-29,18:36:05.000,180,10995836,14525,0,1751222164,12980.553046359993,32.28001013999892,53370.324362160005 2025-06-29,18:36:06.000,180,10995756,14365,0,1751222165,12980.566518979998,32.202469709998695,53370.38724624001 2025-06-29,18:36:07.000,180,10995863,14685,0,1751222166,12980.707981489999,32.1672240600019,53370.4082076 2025-06-29,18:36:08.000,180,10995852,14565,0,1751222167,12980.755135659994,32.14607667000382,53370.45013032 2025-06-29,18:36:09.000,180,10995846,14525,0,1751222168,12980.795553519994,32.1672240600019,53370.4082076 2025-06-29,18:36:10.000,180,10995803,14205,0,1751222169,12980.80228982999,32.12492927999847,53370.4082076 2025-06-29,18:36:11.000,180,10995851,14365,0,1751222170,12980.876389239995,32.082634500002314,53370.443143200006 2025-06-29,18:36:12.000,180,10995766,14565,0,1751222171,12980.896598169995,32.23771536000277,53370.57589848 2025-06-29,18:36:13.000,180,10995834,14325,0,1751222172,12980.876389239995,32.23066623000341,53370.49904016 2025-06-29,18:36:14.000,180,10995766,14445,0,1751222173,12980.896598169995,32.23771536000277,53370.54795 2025-06-29,18:36:15.000,180,10995809,14605,0,1751222174,12980.876389239995,32.28705926999828,53370.54795 2025-06-29,18:36:16.000,180,10995788,14165,0,1751222175,12980.86965293,32.308206660003634,53370.6178212 2025-06-29,18:36:17.000,180,10995852,14525,0,1751222176,12980.86965293,32.33640318000107,53370.610834080006 2025-06-29,18:36:18.000,180,10995757,14565,0,1751222177,12980.937016029995,32.35050143999979,53370.6876924 2025-06-29,18:36:19.000,180,10995823,14485,0,1751222178,12980.896598169995,32.470336650003446,53370.778524960006 2025-06-29,18:36:20.000,180,10995827,14605,0,1751222179,12980.88986186,32.477385780002805,53370.708653760004 2025-06-29,18:36:21.000,180,10995801,14365,0,1751222180,12980.957224959995,32.5126314299996,53370.72262800001 2025-06-29,18:36:22.000,180,10995861,14485,0,1751222181,12980.98417019999,32.55492621000303,53370.78551208 2025-06-29,18:36:23.000,180,10995755,14405,0,1751222182,12981.08521484999,32.611319249997905,53370.80647344 2025-06-29,18:36:24.000,180,10995818,14485,0,1751222183,12981.098687469996,32.64656490000198,53370.897306000006 2025-06-29,18:36:25.000,180,10995767,14605,0,1751222184,12981.145841639991,32.69590881000477,53370.897306000006 2025-06-29,18:36:26.000,180,10995845,14485,0,1751222185,12981.186259499991,32.710007070003485,53370.86935752001 2025-06-29,18:36:27.000,180,10995853,14285,0,1751222186,12981.267095219991,32.73115446000156,53370.9322416 2025-06-29,18:36:28.000,180,10995807,14445,0,1751222187,12981.294040460001,32.7241053300022,53370.897306000006 2025-06-29,18:36:29.000,180,10995807,14365,0,1751222188,12981.260358909996,32.7241053300022,53370.91826736001 2025-06-29,18:36:30.000,180,10995820,14365,0,1751222189,12981.280567839996,32.68885967999813,53370.95320296 2025-06-29,18:36:31.000,180,10995820,14365,0,1751222190,12981.253622600001,32.64656490000198,53371.0021128 2025-06-29,18:36:32.000,180,10995797,14605,0,1751222191,12981.226677359991,32.57607360000111,53371.00909992 2025-06-29,18:36:33.000,180,10995808,14365,0,1751222192,12981.294040460001,32.54787708000367,53371.03704840001 2025-06-29,18:36:34.000,180,10995831,14805,0,1751222193,12981.320985699997,32.46328752000409,53371.05102264 2025-06-29,18:36:35.000,180,10995816,14525,0,1751222194,12981.408557729992,32.428041870000015,53371.03006128 2025-06-29,18:36:36.000,180,10995779,14525,0,1751222195,12981.448975589992,32.35050143999979,53371.05102264 2025-06-29,18:36:37.000,180,10995768,14525,0,1751222196,12981.570229169993,32.18132232000062,53371.08595824001 2025-06-29,18:36:38.000,180,10995870,14605,0,1751222197,12981.738636919988,32.13197840999783,53371.18377792001 2025-06-29,18:36:39.000,180,10995761,14485,0,1751222198,12981.859890499989,32.033290589999524,53371.211726400004 2025-06-29,18:36:40.000,180,10995820,14485,0,1751222199,12982.075452419995,31.94165190000058,53371.23967488 2025-06-29,18:36:41.000,180,10995809,14325,0,1751222200,12982.25059648,31.857062340000994,53371.21871352 2025-06-29,18:36:42.000,180,10995833,14285,0,1751222201,12982.378586369996,31.70198148000054,53371.27461048001 2025-06-29,18:36:43.000,180,10995795,14365,0,1751222202,12982.533521500001,31.723128869998618,53371.36544304 2025-06-29,18:36:44.000,180,10995771,14365,0,1751222203,12982.769292349993,31.666735830003745,53371.35845592 2025-06-29,18:36:45.000,180,10995883,14685,0,1751222204,12982.944436409998,31.58214627000416,53371.39339152001 2025-06-29,18:36:46.000,180,10995843,14285,0,1751222205,12983.166734639999,31.51870410000265,53371.449288480006 2025-06-29,18:36:47.000,180,10995815,14445,0,1751222206,12983.335142389995,31.53985149000073,53371.449288480006 2025-06-29,18:36:48.000,180,10995857,14365,0,1751222207,12983.537231689996,31.504605840003933,53371.4562756 2025-06-29,18:36:49.000,180,10995812,14565,0,1751222208,12983.678694199996,31.51870410000265,53371.48422408 2025-06-29,18:36:50.000,180,10995737,14325,0,1751222209,12983.813420400002,31.497556710004574,53371.51915968001 2025-06-29,18:36:51.000,180,10995819,14485,0,1751222210,12983.887519809992,31.511654970003292,53371.50518544 2025-06-29,18:36:52.000,180,10995845,14525,0,1751222211,12983.921201359997,31.52575323000201,53371.62396648 2025-06-29,18:36:53.000,180,10995801,14245,0,1751222212,12983.934673980002,31.553949749999447,53371.60300512 2025-06-29,18:36:54.000,180,10995855,14485,0,1751222213,12983.833629330002,31.5750971400048,53371.67986344 2025-06-29,18:36:55.000,180,10995783,14365,0,1751222214,12983.813420400002,31.610342790001596,53371.72178616 2025-06-29,18:36:56.000,180,10995795,14165,0,1751222215,12983.624803719991,31.560998879998806,53371.67986344 2025-06-29,18:36:57.000,180,10995811,14725,0,1751222216,12983.476604899995,31.568048009998165,53371.763708880004 2025-06-29,18:36:58.000,180,10995821,14645,0,1751222217,12983.314933459995,31.596244530002878,53371.72178616 2025-06-29,18:36:59.000,180,10995840,14405,0,1751222218,12983.2071525,31.53985149000073,53371.79165736 2025-06-29,18:37:00.000,180,10995796,14445,0,1751222219,12983.032008439994,31.568048009998165,53371.735760400006 2025-06-29,18:37:01.000,180,10995785,14565,0,1751222220,12982.856864379988,31.504605840003933,53371.784670240006 2025-06-29,18:37:02.000,180,10995835,14405,0,1751222221,12982.742347109997,31.49050757999794,53371.81261872 2025-06-29,18:37:03.000,180,10995776,14645,0,1751222222,12982.621093529997,31.427065410003706,53371.74973464 2025-06-29,18:37:04.000,180,10995832,14565,0,1751222223,12982.513312570001,31.370672370001557,53371.784670240006 2025-06-29,18:37:05.000,180,10995905,14685,0,1751222224,12982.459422089996,31.314279329999408,53371.81960584 2025-06-29,18:37:06.000,180,10995803,14685,0,1751222225,12982.432476850001,31.257886290004535,53371.784670240006 2025-06-29,18:37:07.000,180,10995765,14365,0,1751222226,12982.466158399991,31.215591510001104,53371.80563160001 2025-06-29,18:37:08.000,180,10995810,14565,0,1751222227,12982.472894710001,31.145100210000237,53371.81960584 2025-06-29,18:37:09.000,180,10995768,14525,0,1751222228,12982.493103640001,31.095756300004723,53371.86152856 2025-06-29,18:37:10.000,180,10995799,14485,0,1751222229,12982.533521500001,31.046412390001933,53371.833580080005 2025-06-29,18:37:11.000,180,10995789,14565,0,1751222230,12982.661511389997,31.018215870004497,53371.77768312001 2025-06-29,18:37:12.000,180,10995846,14325,0,1751222231,12982.742347109997,30.94772457000363,53371.80563160001 2025-06-29,18:37:13.000,180,10995834,14525,0,1751222232,12982.802973899998,30.961822830002347,53371.8405672 2025-06-29,18:37:14.000,180,10995828,14525,0,1751222233,12982.937700099988,30.863135010004044,53371.80563160001 2025-06-29,18:37:15.000,180,10995782,14445,0,1751222234,12982.998326889989,30.84903674999805,53371.75672176001 2025-06-29,18:37:16.000,180,10995868,14805,0,1751222235,12983.126316779999,30.778545450004458,53371.87550280001 2025-06-29,18:37:17.000,180,10995780,14565,0,1751222236,12983.18694357,30.67280849999952,53371.81261872 2025-06-29,18:37:18.000,180,10995841,14445,0,1751222237,12983.28125190999,30.67280849999952,53371.8405672 2025-06-29,18:37:19.000,180,10995818,14245,0,1751222238,12983.355351319995,30.65166111000144,53371.87550280001 2025-06-29,18:37:20.000,180,10995793,14445,0,1751222239,12983.415978109995,30.595268069999292,53371.86851568 2025-06-29,18:37:21.000,180,10995815,14405,0,1751222240,12983.496813829996,30.48248199000227,53371.882489920004 2025-06-29,18:37:22.000,180,10995794,14485,0,1751222241,12983.51028645,30.419039820000762,53371.88947704 2025-06-29,18:37:23.000,180,10995853,14365,0,1751222242,12983.54396799999,30.369695909997972,53371.91742552 2025-06-29,18:37:24.000,180,10995804,14445,0,1751222243,12983.645012649991,30.29920461000438,53371.882489920004 2025-06-29,18:37:25.000,180,10995815,14365,0,1751222244,12983.638276339996,30.27100808999967,53371.99428384001 2025-06-29,18:37:26.000,180,10995802,14485,0,1751222245,12983.638276339996,30.285106349998387,53371.93838688 2025-06-29,18:37:27.000,180,10995809,14605,0,1751222246,12983.638276339996,30.228713310003513,53371.91742552 2025-06-29,18:37:28.000,180,10995782,14405,0,1751222247,12983.685430509991,30.228713310003513,53371.96633536 2025-06-29,18:37:29.000,180,10995802,14685,0,1751222248,12983.671957890001,30.24986070000159,53371.93838688 2025-06-29,18:37:30.000,180,10995827,14765,0,1751222249,12983.678694199996,30.193467659999442,53372.02921944 2025-06-29,18:37:31.000,180,10995809,14605,0,1751222250,12983.705639439992,30.26395896000031,53372.02223232001 2025-06-29,18:37:32.000,180,10995743,14525,0,1751222251,12983.645012649991,30.32035200000246,53371.91742552 2025-06-29,18:37:33.000,180,10995848,14485,0,1751222252,12983.732584680001,30.390843300003326,53372.00825808 2025-06-29,18:37:34.000,180,10995875,14525,0,1751222253,12983.779738849997,30.44018720999884,53371.9803096 2025-06-29,18:37:35.000,180,10995862,14525,0,1751222254,12983.786475159992,30.524776769998425,53371.95934824 2025-06-29,18:37:36.000,180,10995825,14605,0,1751222255,12983.786475159992,30.581169810000574,53371.931399760004 2025-06-29,18:37:37.000,180,10995875,14365,0,1751222256,12983.766266229992,30.71510328000295,53371.9104384 2025-06-29,18:37:38.000,180,10995773,14325,0,1751222257,12983.705639439992,30.771496319997823,53371.9104384 2025-06-29,18:37:39.000,180,10995757,14485,0,1751222258,12983.712375750001,30.912478919999558,53371.87550280001 2025-06-29,18:37:40.000,180,10995838,14365,0,1751222259,12983.671957890001,30.982970220000425,53371.92441264001 2025-06-29,18:37:41.000,180,10995819,14565,0,1751222260,12983.698903129996,31.032314130003215,53371.94537400001 2025-06-29,18:37:42.000,180,10995778,14685,0,1751222261,12983.651748960001,31.1169036900028,53371.903451280006 2025-06-29,18:37:43.000,180,10995832,14485,0,1751222262,12983.678694199996,31.166247599998314,53371.91742552 2025-06-29,18:37:44.000,180,10995863,14205,0,1751222263,12983.698903129996,31.194444120003027,53371.92441264001 2025-06-29,18:37:45.000,180,10995821,14805,0,1751222264,12983.732584680001,31.24378802999854,53372.0152452 2025-06-29,18:37:46.000,180,10995827,14525,0,1751222265,12983.806684089992,31.23673889999918,53371.98729672 2025-06-29,18:37:47.000,180,10995838,14525,0,1751222266,12983.954882910002,31.28608281000197,53372.00825808 2025-06-29,18:37:48.000,180,10995845,14445,0,1751222267,12984.042454939998,31.2508371599979,53372.099090640004 2025-06-29,18:37:49.000,180,10995807,14365,0,1751222268,12984.217598999989,31.208542380001745,53372.14800048 2025-06-29,18:37:50.000,180,10995845,14565,0,1751222269,12984.392743059994,31.173296729997674,53372.06415504001 2025-06-29,18:37:51.000,180,10995801,14125,0,1751222270,12984.54094187999,31.166247599998314,53372.14800048 2025-06-29,18:37:52.000,180,10995815,14445,0,1751222271,12984.716085939996,31.13100195000152,53372.23184592001 2025-06-29,18:37:53.000,180,10995748,14365,0,1751222272,12984.857548449996,31.06051065000065,53372.238833040006 2025-06-29,18:37:54.000,180,10995816,14645,0,1751222273,12985.052901440002,30.912478919999558,53372.25979440001 2025-06-29,18:37:55.000,180,10995798,14565,0,1751222274,12985.187627639993,30.88428240000212,53372.23184592001 2025-06-29,18:37:56.000,180,10995846,14525,0,1751222275,12985.322353839998,30.877233270002762,53372.23184592001 2025-06-29,18:37:57.000,180,10995855,14805,0,1751222276,12985.423398489998,30.799692840002535,53372.29473 2025-06-29,18:37:58.000,180,10995875,14565,0,1751222277,12985.463816349999,30.750348929999745,53372.406523920006 2025-06-29,18:37:59.000,180,10995784,14565,0,1751222278,12985.484025279999,30.792643710003176,53372.406523920006 2025-06-29,18:38:00.000,180,10995803,14485,0,1751222279,12985.531179449994,30.757398059999105,53372.42748528001 2025-06-29,18:38:01.000,180,10995818,14485,0,1751222280,12985.517706829989,30.764447189998464,53372.49036936 2025-06-29,18:38:02.000,180,10995803,14405,0,1751222281,12985.457080039989,30.778545450004458,53372.53229208 2025-06-29,18:38:03.000,180,10995758,14365,0,1751222282,12985.450343729994,30.813791100001254,53372.51831784 2025-06-29,18:38:04.000,180,10995773,14445,0,1751222283,12985.362771699998,30.9054297900002,53372.553253440004 2025-06-29,18:38:05.000,180,10995812,14525,0,1751222284,12985.322353839998,30.9054297900002,53372.504343600005 2025-06-29,18:38:06.000,180,10995807,14325,0,1751222285,12985.322353839998,30.968871960001707,53372.49036936 2025-06-29,18:38:07.000,180,10995764,14285,0,1751222286,12985.308881219993,31.046412390001933,53372.5392792 2025-06-29,18:38:08.000,180,10995901,14565,0,1751222287,12985.315617529988,31.138051080000878,53372.49036936 2025-06-29,18:38:09.000,180,10995802,14525,0,1751222288,12985.288672289993,31.166247599998314,53372.49735648001 2025-06-29,18:38:10.000,180,10995761,14405,0,1751222289,12985.295408599988,31.229689769999823,53372.553253440004 2025-06-29,18:38:11.000,180,10995851,14325,0,1751222290,12985.268463359993,31.264935420003894,53372.51831784 2025-06-29,18:38:12.000,180,10995821,14405,0,1751222291,12985.329090149993,31.33542672000476,53372.53229208 2025-06-29,18:38:13.000,180,10995789,14565,0,1751222292,12985.302144909998,31.321328459998767,53372.54626632001 2025-06-29,18:38:14.000,180,10995760,14405,0,1751222293,12985.315617529988,31.35657411000284,53372.54626632001 2025-06-29,18:38:15.000,180,10995726,14605,0,1751222294,12985.234781810002,31.370672370001557,53372.56024056 2025-06-29,18:38:16.000,180,10995796,14245,0,1751222295,12985.234781810002,31.377721500000916,53372.553253440004 2025-06-29,18:38:17.000,180,10995832,14245,0,1751222296,12985.187627639993,31.405918019998353,53372.56722768001 2025-06-29,18:38:18.000,180,10995771,14485,0,1751222297,12985.147209779992,31.405918019998353,53372.51133072 2025-06-29,18:38:19.000,180,10995814,14565,0,1751222298,12985.032692510002,31.420016280004347,53372.58818904 2025-06-29,18:38:20.000,180,10995797,14285,0,1751222299,12984.958593099997,31.391819759999635,53372.51831784 2025-06-29,18:38:21.000,180,10995812,14485,0,1751222300,12984.877757379996,31.391819759999635,53372.504343600005 2025-06-29,18:38:22.000,180,10995785,14605,0,1751222301,12984.776712729996,31.398868889998994,53372.469408 2025-06-29,18:38:23.000,180,10995766,14205,0,1751222302,12984.66893177,31.405918019998353,53372.49735648001 2025-06-29,18:38:24.000,180,10995846,14685,0,1751222303,12984.60830498,31.420016280004347,53372.51133072 2025-06-29,18:38:25.000,180,10995723,14445,0,1751222304,12984.58809605,31.434114540003065,53372.49036936 2025-06-29,18:38:26.000,180,10995748,14365,0,1751222305,12984.52746926,31.49050757999794,53372.44844664001 2025-06-29,18:38:27.000,180,10995706,14525,0,1751222306,12984.513996639995,31.553949749999447,53372.39254968 2025-06-29,18:38:28.000,180,10995924,14525,0,1751222307,12984.54767819,31.603293660002237,53372.39953680001 2025-06-29,18:38:29.000,180,10995783,14565,0,1751222308,12984.534205569995,31.687883220001822,53372.39953680001 2025-06-29,18:38:30.000,180,10995796,14565,0,1751222309,12984.56788712,31.673784960003104,53372.34363984 2025-06-29,18:38:31.000,180,10995783,14205,0,1751222310,12984.635250219995,31.737227130004612,53372.41351104 2025-06-29,18:38:32.000,180,10995801,14285,0,1751222311,12984.72282224999,31.76542365000205,53372.39953680001 2025-06-29,18:38:33.000,180,10995801,14485,0,1751222312,12984.844075829991,31.871160599999712,53372.336652720005 2025-06-29,18:38:34.000,180,10995775,14205,0,1751222313,12984.904702619991,31.899357120004424,53372.39953680001 2025-06-29,18:38:35.000,180,10995783,14605,0,1751222314,12985.005747269992,31.864111470000353,53372.434472400004 2025-06-29,18:38:36.000,180,10995783,14525,0,1751222315,12985.106791919992,31.899357120004424,53372.51133072 2025-06-29,18:38:37.000,180,10995778,14285,0,1751222316,12985.201100259997,31.9205045100025,53372.51133072 2025-06-29,18:38:38.000,180,10995775,14485,0,1751222317,12985.281935979998,31.828865820003557,53372.48338224 2025-06-29,18:38:39.000,180,10995775,14405,0,1751222318,12985.376244319988,31.75132539000333,53372.49735648001 2025-06-29,18:38:40.000,180,10995820,14485,0,1751222319,12985.396453249989,31.71607973999926,53372.51831784 2025-06-29,18:38:41.000,180,10995812,14405,0,1751222320,12985.470552659994,31.64558843999839,53372.47639512001 2025-06-29,18:38:42.000,180,10995728,14605,0,1751222321,12985.497497899989,31.610342790001596,53372.47639512001 2025-06-29,18:38:43.000,180,10995766,14485,0,1751222322,12985.510970519994,31.47640931999922,53372.504343600005 2025-06-29,18:38:44.000,180,10995776,14445,0,1751222323,12985.591806239994,31.46936018999986,53372.56024056 2025-06-29,18:38:45.000,180,10995867,14565,0,1751222324,12985.571597309994,31.377721500000916,53372.47639512001 2025-06-29,18:38:46.000,180,10995839,14365,0,1751222325,12985.612015169994,31.363623240002198,53372.47639512001 2025-06-29,18:38:47.000,180,10995747,14405,0,1751222326,12985.672641959995,31.314279329999408,53372.53229208 2025-06-29,18:38:48.000,180,10995821,14445,0,1751222327,12985.70632351,31.29313194000133,53372.58120192 2025-06-29,18:38:49.000,180,10995842,14485,0,1751222328,12985.84104970999,31.321328459998767,53372.52530496001 2025-06-29,18:38:50.000,180,10995796,14405,0,1751222329,12985.94209435999,31.28608281000197,53372.574214800006 2025-06-29,18:38:51.000,180,10995788,14525,0,1751222330,12986.04987532,31.28608281000197,53372.56024056 2025-06-29,18:38:52.000,180,10995749,14605,0,1751222331,12986.103765799991,31.384770630000276,53372.56024056 2025-06-29,18:38:53.000,180,10995790,14565,0,1751222332,12986.184601519992,31.412967149997712,53372.56024056 2025-06-29,18:38:54.000,180,10995776,14525,0,1751222333,12986.278909859997,31.427065410003706,53372.574214800006 2025-06-29,18:38:55.000,180,10995750,14485,0,1751222334,12986.386690819993,31.53985149000073,53372.64408600001 2025-06-29,18:38:56.000,180,10995808,14325,0,1751222335,12986.413636060002,31.553949749999447,53372.59517616001 2025-06-29,18:38:57.000,180,10995809,14325,0,1751222336,12986.480999159998,31.624441050000314,53372.553253440004 2025-06-29,18:38:58.000,180,10995811,14485,0,1751222337,12986.460790229998,31.687883220001822,53372.58818904 2025-06-29,18:38:59.000,180,10995775,14365,0,1751222338,12986.406899749993,31.786571040000126,53372.64408600001 2025-06-29,18:39:00.000,180,10995781,14645,0,1751222339,12986.353009270002,31.828865820003557,53372.58120192 2025-06-29,18:39:01.000,180,10995843,14365,0,1751222340,12986.332800340002,31.92755364000186,53372.61613752001 2025-06-29,18:39:02.000,180,10995695,14205,0,1751222341,12986.191337830001,32.00509407000209,53372.65806024 2025-06-29,18:39:03.000,180,10995810,14565,0,1751222342,12986.130711040001,32.04033971999888,53372.59517616001 2025-06-29,18:39:04.000,180,10995808,14725,0,1751222343,12986.056611629996,32.05443798000488,53372.5392792 2025-06-29,18:39:05.000,180,10995802,14365,0,1751222344,12986.056611629996,32.09673276000103,53372.602163280004 2025-06-29,18:39:06.000,180,10995753,14725,0,1751222345,12986.043139009991,32.12492927999847,53372.56024056 2025-06-29,18:39:07.000,180,10995864,14365,0,1751222346,12986.070084250001,32.13902754000446,53372.52530496001 2025-06-29,18:39:08.000,180,10995758,14365,0,1751222347,12986.036402699996,32.195420579999336,53372.504343600005 2025-06-29,18:39:09.000,180,10995807,14405,0,1751222348,12986.056611629996,32.209518839998054,53372.553253440004 2025-06-29,18:39:10.000,180,10995812,14565,0,1751222349,12986.056611629996,32.23066623000341,53372.51831784 2025-06-29,18:39:11.000,180,10995788,14245,0,1751222350,12986.130711040001,32.18132232000062,53372.61613752001 2025-06-29,18:39:12.000,180,10995754,14685,0,1751222351,12986.184601519992,32.23771536000277,53372.53229208 2025-06-29,18:39:13.000,180,10995819,14205,0,1751222352,12986.238491999997,32.21656797000469,53372.58120192 2025-06-29,18:39:14.000,180,10995752,14445,0,1751222353,12986.272173550002,32.27296100999956,53372.53229208 2025-06-29,18:39:15.000,180,10995761,14285,0,1751222354,12986.326064029992,32.23066623000341,53372.56722768001 2025-06-29,18:39:16.000,180,10995735,14565,0,1751222355,12986.285646169992,32.12492927999847,53372.553253440004 2025-06-29,18:39:17.000,180,10995748,14565,0,1751222356,12986.339536649997,32.16017493000254,53372.61613752001 2025-06-29,18:39:18.000,180,10995831,14085,0,1751222357,12986.339536649997,32.13197840999783,53372.65806024 2025-06-29,18:39:19.000,180,10995812,14565,0,1751222358,12986.278909859997,32.11083101999975,53372.56024056 2025-06-29,18:39:20.000,180,10995805,14285,0,1751222359,12986.238491999997,32.13197840999783,53372.58818904 2025-06-29,18:39:21.000,180,10995791,14445,0,1751222360,12986.265437239992,32.13902754000446,53372.59517616001 2025-06-29,18:39:22.000,180,10995845,14485,0,1751222361,12986.198074139997,32.16017493000254,53372.574214800006 2025-06-29,18:39:23.000,180,10995727,14485,0,1751222362,12986.123974729991,32.09673276000103,53372.53229208 2025-06-29,18:39:24.000,180,10995713,14485,0,1751222363,12986.00945746,32.13902754000446,53372.51133072 2025-06-29,18:39:25.000,180,10995823,14405,0,1751222364,12985.935358049996,32.202469709998695,53372.455433760006 2025-06-29,18:39:26.000,180,10995781,14605,0,1751222365,12985.814104469995,32.209518839998054,53372.504343600005 2025-06-29,18:39:27.000,180,10995839,14565,0,1751222366,12985.74674137,32.18132232000062,53372.51133072 2025-06-29,18:39:28.000,180,10995755,14365,0,1751222367,12985.672641959995,32.21656797000469,53372.455433760006 2025-06-29,18:39:29.000,180,10995732,14565,0,1751222368,12985.544652069999,32.22361710000405,53372.39254968 2025-06-29,18:39:30.000,180,10995747,14365,0,1751222369,12985.436871109989,32.202469709998695,53372.34363984 2025-06-29,18:39:31.000,180,10995785,14445,0,1751222370,12985.322353839998,32.31525579000299,53372.30870424001 2025-06-29,18:39:32.000,180,10995760,14725,0,1751222371,12985.127000849992,32.294108400004916,53372.24582016 2025-06-29,18:39:33.000,180,10995790,14525,0,1751222372,12985.019219889997,32.36459969999851,53372.19691032 2025-06-29,18:39:34.000,180,10995805,14205,0,1751222373,12984.938384169996,32.38574709000386,53372.24582016 2025-06-29,18:39:35.000,180,10995780,14485,0,1751222374,12984.837339519996,32.35755056999915,53372.25979440001 2025-06-29,18:39:36.000,180,10995758,14405,0,1751222375,12984.695877009995,32.39279622000322,53372.09210352001 2025-06-29,18:39:37.000,180,10995702,14525,0,1751222376,12984.635250219995,32.39279622000322,53372.13402624 2025-06-29,18:39:38.000,180,10995746,14645,0,1751222377,12984.56788712,32.3786979600045,53372.00825808 2025-06-29,18:39:39.000,180,10995744,14565,0,1751222378,12984.534205569995,32.4139436100013,53372.04319368001 2025-06-29,18:39:40.000,180,10995786,14205,0,1751222379,12984.48031508999,32.38574709000386,53372.19691032 2025-06-29,18:39:41.000,180,10995716,14525,0,1751222380,12984.50726033,32.435090999999375,53372.18293608 2025-06-29,18:39:42.000,180,10995771,14205,0,1751222381,12984.513996639995,32.35050143999979,53372.10607776 2025-06-29,18:39:43.000,180,10995774,14525,0,1751222382,12984.534205569995,32.34345231000043,53371.95934824 2025-06-29,18:39:44.000,180,10995725,14445,0,1751222383,12984.534205569995,32.36459969999851,53371.95934824 2025-06-29,18:39:45.000,180,10995814,14285,0,1751222384,12984.513996639995,32.31525579000299,53371.95934824 2025-06-29,18:39:46.000,180,10995801,14365,0,1751222385,12984.473578779995,32.22361710000405,53372.001270960005 2025-06-29,18:39:47.000,180,10995768,14725,0,1751222386,12984.43989722999,32.10378189000039,53372.00825808 2025-06-29,18:39:48.000,180,10995753,14605,0,1751222387,12984.43989722999,32.04033971999888,53371.9104384 2025-06-29,18:39:49.000,180,10995783,14325,0,1751222388,12984.42642461,31.955750159999297,53371.86851568 2025-06-29,18:39:50.000,180,10995734,14405,0,1751222389,12984.372534129994,31.906406250003783,53371.8405672 2025-06-29,18:39:51.000,180,10995813,14645,0,1751222390,12984.392743059994,31.81476756000484,53371.74274752 2025-06-29,18:39:52.000,180,10995758,14365,0,1751222391,12984.345588889999,31.76542365000205,53371.77768312001 2025-06-29,18:39:53.000,180,10995738,14565,0,1751222392,12984.392743059994,31.64558843999839,53371.784670240006 2025-06-29,18:39:54.000,180,10995741,14725,0,1751222393,12984.352325199994,31.58919540000352,53371.77768312001 2025-06-29,18:39:55.000,180,10995715,14405,0,1751222394,12984.39947936999,31.511654970003292,53371.97332248001 2025-06-29,18:39:56.000,180,10995820,14525,0,1751222395,12984.453369849994,31.420016280004347,53371.9104384 2025-06-29,18:39:57.000,180,10995774,14245,0,1751222396,12984.554414499995,31.405918019998353,53371.9104384 2025-06-29,18:39:58.000,180,10995751,14565,0,1751222397,12984.58809605,31.33542672000476,53371.92441264001 2025-06-29,18:39:59.000,180,10995765,14445,0,1751222398,12984.76324010999,31.30723020000005,53371.91742552 2025-06-29,18:40:00.000,180,10995762,14365,0,1751222399,12984.864284759991,31.264935420003894,53371.833580080005 2025-06-29,18:40:01.000,180,10995814,14565,0,1751222400,12984.951856790001,31.1169036900028,53371.84755432 2025-06-29,18:40:02.000,180,10995747,14525,0,1751222401,12984.972065720001,31.152149339999596,53371.79165736 2025-06-29,18:40:03.000,180,10995793,14525,0,1751222402,12985.039428819997,31.12395282000216,53371.81261872 2025-06-29,18:40:04.000,180,10995828,14205,0,1751222403,12985.079846679997,31.08165803999873,53371.86851568 2025-06-29,18:40:05.000,180,10995741,14565,0,1751222404,12985.039428819997,31.1169036900028,53371.87550280001 2025-06-29,18:40:06.000,180,10995688,14605,0,1751222405,12985.073110370002,31.1169036900028,53371.784670240006 2025-06-29,18:40:07.000,180,10995736,14365,0,1751222406,12985.073110370002,31.10985456000344,53371.882489920004 2025-06-29,18:40:08.000,180,10995831,14405,0,1751222407,12985.012483580002,31.12395282000216,53371.88947704 2025-06-29,18:40:09.000,180,10995733,14325,0,1751222408,12984.945120479992,31.138051080000878,53371.86851568 2025-06-29,18:40:10.000,180,10995747,14485,0,1751222409,12984.844075829991,31.166247599998314,53371.82659296001 2025-06-29,18:40:11.000,180,10995856,14365,0,1751222410,12984.74976749,31.194444120003027,53371.81261872 2025-06-29,18:40:12.000,180,10995753,14405,0,1751222411,12984.635250219995,31.187394990003668,53371.80563160001 2025-06-29,18:40:13.000,180,10995745,14525,0,1751222412,12984.574623429995,31.1169036900028,53371.82659296001 2025-06-29,18:40:14.000,180,10995783,14565,0,1751222413,12984.453369849994,31.201493250002386,53371.79864448 2025-06-29,18:40:15.000,180,10995761,14605,0,1751222414,12984.392743059994,31.145100210000237,53371.72178616 2025-06-29,18:40:16.000,180,10995699,14485,0,1751222415,12984.33885257999,31.145100210000237,53371.70781192001 2025-06-29,18:40:17.000,180,10995822,14525,0,1751222416,12984.311907339994,31.138051080000878,53371.70781192001 2025-06-29,18:40:18.000,180,10995781,14565,0,1751222417,12984.325379959999,31.159198469998955,53371.665889200005 2025-06-29,18:40:19.000,180,10995802,14485,0,1751222418,12984.31864364999,31.138051080000878,53371.65191496 2025-06-29,18:40:20.000,180,10995829,14645,0,1751222419,12984.372534129994,31.13100195000152,53371.568069520006 2025-06-29,18:40:21.000,180,10995763,14565,0,1751222420,12984.39947936999,31.187394990003668,53371.616979360006 2025-06-29,18:40:22.000,180,10995759,14405,0,1751222421,12984.46684247,31.1169036900028,53371.6309536 2025-06-29,18:40:23.000,180,10995719,14325,0,1751222422,12984.513996639995,31.102805430004082,53371.64492784 2025-06-29,18:40:24.000,180,10995668,14445,0,1751222423,12984.60830498,31.10985456000344,53371.58903088001 2025-06-29,18:40:25.000,180,10995785,14685,0,1751222424,12984.615041289995,31.08165803999873,53371.596018000004 2025-06-29,18:40:26.000,180,10995740,14565,0,1751222425,12984.66893177,31.07460890999937,53371.58204376 2025-06-29,18:40:27.000,180,10995711,14485,0,1751222426,12984.6891407,31.06051065000065,53371.596018000004 2025-06-29,18:40:28.000,180,10995782,14645,0,1751222427,12984.68240438999,30.968871960001707,53371.58204376 2025-06-29,18:40:29.000,180,10995704,14365,0,1751222428,12984.655459149995,31.018215870004497,53371.596018000004 2025-06-29,18:40:30.000,180,10995758,14285,0,1751222429,12984.635250219995,30.975921090001066,53371.58903088001 2025-06-29,18:40:31.000,180,10995710,14445,0,1751222430,12984.594832359995,30.94067544000427,53371.596018000004 2025-06-29,18:40:32.000,180,10995727,14605,0,1751222431,12984.50052401999,30.961822830002347,53371.547108160004 2025-06-29,18:40:33.000,180,10995755,14245,0,1751222432,12984.453369849994,30.997068479999143,53371.60999224001 2025-06-29,18:40:34.000,180,10995819,14725,0,1751222433,12984.37927043999,30.919528049998917,53371.63794072001 2025-06-29,18:40:35.000,180,10995760,14605,0,1751222434,12984.31864364999,30.975921090001066,53371.58903088001 2025-06-29,18:40:36.000,180,10995757,14405,0,1751222435,12984.251280549994,30.94772457000363,53371.58204376 2025-06-29,18:40:37.000,180,10995784,14445,0,1751222436,12984.204126379998,30.975921090001066,53371.58903088001 2025-06-29,18:40:38.000,180,10995755,14405,0,1751222437,12984.197390069989,30.961822830002347,53371.64492784 2025-06-29,18:40:39.000,180,10995771,14325,0,1751222438,12984.136763279988,30.95477370000299,53371.60999224001 2025-06-29,18:40:40.000,180,10995758,14565,0,1751222439,12984.123290659998,30.975921090001066,53371.616979360006 2025-06-29,18:40:41.000,180,10995751,14525,0,1751222440,12984.103081729998,30.89838066000084,53371.596018000004 2025-06-29,18:40:42.000,180,10995796,14525,0,1751222441,12984.069400179993,30.95477370000299,53371.60999224001 2025-06-29,18:40:43.000,180,10995760,14805,0,1751222442,12984.069400179993,31.046412390001933,53371.62396648 2025-06-29,18:40:44.000,180,10995787,14485,0,1751222443,12984.049191249993,31.053461520001292,53371.64492784 2025-06-29,18:40:45.000,180,10995828,14565,0,1751222444,12984.062663869998,31.06755978000001,53371.55409528 2025-06-29,18:40:46.000,180,10995798,14365,0,1751222445,12984.183917449998,31.06755978000001,53371.41435288 2025-06-29,18:40:47.000,180,10995843,14605,0,1751222446,12984.136763279988,31.088707169998088,53371.40736576 2025-06-29,18:40:48.000,180,10995779,14525,0,1751222447,12984.130026969993,31.06755978000001,53371.36544304 2025-06-29,18:40:49.000,180,10995738,14485,0,1751222448,12984.258016859989,31.08165803999873,53371.39339152001 2025-06-29,18:40:50.000,180,10995817,14605,0,1751222449,12984.244544239999,31.06051065000065,53371.379417280004 2025-06-29,18:40:51.000,180,10995699,14565,0,1751222450,12984.237807929989,31.13100195000152,53371.41435288 2025-06-29,18:40:52.000,180,10995754,14525,0,1751222451,12984.278225789989,31.12395282000216,53371.3864044 2025-06-29,18:40:53.000,180,10995769,14405,0,1751222452,12984.231071619994,31.166247599998314,53371.37243016001 2025-06-29,18:40:54.000,180,10995701,14365,0,1751222453,12984.217598999989,31.145100210000237,53371.428327120004 2025-06-29,18:40:55.000,180,10995813,14645,0,1751222454,12984.258016859989,31.12395282000216,53371.33749456 2025-06-29,18:40:56.000,180,10995764,14245,0,1751222455,12984.278225789989,31.1169036900028,53371.43531424 2025-06-29,18:40:57.000,180,10995751,14405,0,1751222456,12984.298434719989,31.1169036900028,53371.36544304 2025-06-29,18:40:58.000,180,10995747,14605,0,1751222457,12984.332116269994,31.07460890999937,53371.36544304 2025-06-29,18:40:59.000,180,10995809,14565,0,1751222458,12984.40621568,31.039363260002574,53371.35146880001 2025-06-29,18:41:00.000,180,10995754,14365,0,1751222459,12984.40621568,31.018215870004497,53371.33749456 2025-06-29,18:41:01.000,180,10995762,14525,0,1751222460,12984.39947936999,31.025265000003856,53371.33749456 2025-06-29,18:41:02.000,180,10995808,14525,0,1751222461,12984.372534129994,30.961822830002347,53371.35146880001 2025-06-29,18:41:03.000,180,10995805,14405,0,1751222462,12984.305171029999,30.997068479999143,53371.29557184 2025-06-29,18:41:04.000,180,10995812,14405,0,1751222463,12984.271489479994,30.926577179998276,53371.281597600006 2025-06-29,18:41:05.000,180,10995781,14365,0,1751222464,12984.170444829993,30.926577179998276,53371.28858472 2025-06-29,18:41:06.000,180,10995770,14405,0,1751222465,12984.103081729998,30.83493848999933,53371.30954608 2025-06-29,18:41:07.000,180,10995834,14565,0,1751222466,12984.002037079998,30.83493848999933,53371.32352032001 2025-06-29,18:41:08.000,180,10995817,14605,0,1751222467,12983.874047190002,30.764447189998464,53371.26762336 2025-06-29,18:41:09.000,180,10995773,14525,0,1751222468,12983.705639439992,30.750348929999745,53371.260636240004 2025-06-29,18:41:10.000,180,10995706,14645,0,1751222469,12983.618067409996,30.736250670001027,53371.113906720006 2025-06-29,18:41:11.000,180,10995738,14525,0,1751222470,12983.52375906999,30.70805415000359,53371.18377792001 2025-06-29,18:41:12.000,180,10995755,14565,0,1751222471,12983.4092418,30.623464590004005,53371.1418552 2025-06-29,18:41:13.000,180,10995777,14565,0,1751222472,12983.213888809994,30.644611980002082,53371.16980368 2025-06-29,18:41:14.000,180,10995835,14405,0,1751222473,12983.038744749989,30.630513720003364,53371.092945360004 2025-06-29,18:41:15.000,180,10995747,14525,0,1751222474,12982.890545929993,30.644611980002082,53371.092945360004 2025-06-29,18:41:16.000,180,10995720,14725,0,1751222475,12982.701929249997,30.729201540001668,53371.12089384 2025-06-29,18:41:17.000,180,10995781,14725,0,1751222476,12982.587411979992,30.764447189998464,53371.03006128 2025-06-29,18:41:18.000,180,10995775,14445,0,1751222477,12982.459422089996,30.771496319997823,53371.0021128 2025-06-29,18:41:19.000,180,10995763,14565,0,1751222478,12982.378586369996,30.792643710003176,53371.03006128 2025-06-29,18:41:20.000,180,10995806,14245,0,1751222479,12982.378586369996,30.863135010004044,53370.98115144 2025-06-29,18:41:21.000,180,10995764,14605,0,1751222480,12982.277541719995,30.89838066000084,53370.95320296 2025-06-29,18:41:22.000,180,10995779,14885,0,1751222481,12982.25059648,30.968871960001707,53370.93922872001 2025-06-29,18:41:23.000,180,10995779,14565,0,1751222482,12982.20344230999,30.961822830002347,53370.85538328 2025-06-29,18:41:24.000,180,10995754,14565,0,1751222483,12982.156288139995,30.93362631000491,53370.85538328 2025-06-29,18:41:25.000,180,10995780,14605,0,1751222484,12982.10239765999,30.94067544000427,53370.83442192 2025-06-29,18:41:26.000,180,10995790,14365,0,1751222485,12982.06197979999,30.990019349999784,53370.81346056 2025-06-29,18:41:27.000,180,10995787,14405,0,1751222486,12981.98788039,31.004117609998502,53370.73660224 2025-06-29,18:41:28.000,180,10995753,14525,0,1751222487,12981.98788039,30.94772457000363,53370.75057648001 2025-06-29,18:41:29.000,180,10995802,14205,0,1751222488,12982.00808932,30.95477370000299,53370.79948632001 2025-06-29,18:41:30.000,180,10995713,14325,0,1751222489,12982.014825629994,30.89838066000084,53370.72262800001 2025-06-29,18:41:31.000,180,10995858,14565,0,1751222490,12981.947462529999,30.89133153000148,53370.659743920005 2025-06-29,18:41:32.000,180,10995810,14365,0,1751222491,12981.974407769994,30.813791100001254,53370.63878256 2025-06-29,18:41:33.000,180,10995795,14565,0,1751222492,12981.974407769994,30.84903674999805,53370.70166664001 2025-06-29,18:41:34.000,180,10995856,14645,0,1751222493,12981.98788039,30.84198761999869,53370.60384696001 2025-06-29,18:41:35.000,180,10995807,14405,0,1751222494,12981.98788039,30.856085880004684,53370.589872720004 2025-06-29,18:41:36.000,180,10995780,14485,0,1751222495,12982.035034559995,30.83493848999933,53370.589872720004 2025-06-29,18:41:37.000,180,10995759,14525,0,1751222496,12982.095661349995,30.813791100001254,53370.54795 2025-06-29,18:41:38.000,180,10995675,14765,0,1751222497,12982.14955183,30.84198761999869,53370.48506592001 2025-06-29,18:41:39.000,180,10995812,14645,0,1751222498,12982.25059648,30.89838066000084,53370.53397576001 2025-06-29,18:41:40.000,180,10995762,14885,0,1751222499,12982.257332789995,30.919528049998917,53370.443143200006 2025-06-29,18:41:41.000,180,10995726,14725,0,1751222500,12982.358377439996,30.968871960001707,53370.42916896 2025-06-29,18:41:42.000,180,10995705,14565,0,1751222501,12982.493103640001,31.046412390001933,53370.4082076 2025-06-29,18:41:43.000,180,10995876,14565,0,1751222502,12982.580675669997,31.06755978000001,53370.4780788 2025-06-29,18:41:44.000,180,10995834,14405,0,1751222503,12982.668247699992,31.13100195000152,53370.50602728 2025-06-29,18:41:45.000,180,10995752,14445,0,1751222504,12982.823182829998,31.159198469998955,53370.49904016 2025-06-29,18:41:46.000,180,10995757,14205,0,1751222505,12982.957909029989,31.23673889999918,53370.46410456001 2025-06-29,18:41:47.000,180,10995736,14725,0,1751222506,12983.092635229994,31.229689769999823,53370.540962880004 2025-06-29,18:41:48.000,180,10995703,14725,0,1751222507,12983.22736143,31.363623240002198,53370.48506592001 2025-06-29,18:41:49.000,180,10995742,14725,0,1751222508,12983.254306669995,31.321328459998767,53370.492053040005 2025-06-29,18:41:50.000,180,10995731,14605,0,1751222509,12983.32840608,31.314279329999408,53370.45013032 2025-06-29,18:41:51.000,180,10995796,14605,0,1751222510,12983.436187039995,31.321328459998767,53370.443143200006 2025-06-29,18:41:52.000,180,10995764,14805,0,1751222511,12983.537231689996,31.34247585000412,53370.54795 2025-06-29,18:41:53.000,180,10995835,14525,0,1751222512,12983.577649549996,31.384770630000276,53370.56891136 2025-06-29,18:41:54.000,180,10995764,14365,0,1751222513,12983.719112059996,31.398868889998994,53370.57589848 2025-06-29,18:41:55.000,180,10995768,14405,0,1751222514,12983.813420400002,31.34952498000348,53370.610834080006 2025-06-29,18:41:56.000,180,10995779,14525,0,1751222515,12983.914465050002,31.434114540003065,53370.57589848 2025-06-29,18:41:57.000,180,10995819,14365,0,1751222516,12984.049191249993,31.427065410003706,53370.62480832 2025-06-29,18:41:58.000,180,10995757,14645,0,1751222517,12984.136763279988,31.46936018999986,53370.708653760004 2025-06-29,18:41:59.000,180,10995755,14485,0,1751222518,12984.244544239999,31.441163670002425,53370.729615120006 2025-06-29,18:42:00.000,180,10995766,14365,0,1751222519,12984.40621568,31.47640931999922,53370.778524960006 2025-06-29,18:42:01.000,180,10995841,14485,0,1751222520,12984.56115080999,31.49050757999794,53370.778524960006 2025-06-29,18:42:02.000,180,10995824,14205,0,1751222521,12984.615041289995,31.58919540000352,53370.77153784001 2025-06-29,18:42:03.000,180,10995819,14405,0,1751222522,12984.76324010999,31.53985149000073,53370.91826736001 2025-06-29,18:42:04.000,180,10995747,14485,0,1751222523,12984.837339519996,31.603293660002237,53370.84140904 2025-06-29,18:42:05.000,180,10995721,14805,0,1751222524,12984.918175239996,31.65263756999775,53370.9322416 2025-06-29,18:42:06.000,180,10995756,14605,0,1751222525,12984.978802029997,31.730177999997977,53370.8623704 2025-06-29,18:42:07.000,180,10995757,14645,0,1751222526,12985.120264539997,31.75837452000269,53371.0021128 2025-06-29,18:42:08.000,180,10995764,14565,0,1751222527,12985.127000849992,31.786571040000126,53371.064996880006 2025-06-29,18:42:09.000,180,10995794,14565,0,1751222528,12985.133737160002,31.87820972999907,53371.044035520004 2025-06-29,18:42:10.000,180,10995860,14565,0,1751222529,12985.106791919992,31.93460277000122,53371.12788096 2025-06-29,18:42:11.000,180,10995774,14565,0,1751222530,12985.100055609997,31.97689755000465,53371.10691960001 2025-06-29,18:42:12.000,180,10995826,14485,0,1751222531,12985.073110370002,32.04033971999888,53371.13486808001 2025-06-29,18:42:13.000,180,10995848,14565,0,1751222532,12985.059637749997,32.09673276000103,53371.162816560005 2025-06-29,18:42:14.000,180,10995784,14405,0,1751222533,12984.958593099997,32.13902754000446,53371.20473928001 2025-06-29,18:42:15.000,180,10995784,14445,0,1751222534,12984.924911549992,32.22361710000405,53371.15582944001 2025-06-29,18:42:16.000,180,10995797,14725,0,1751222535,12984.904702619991,32.27296100999956,53371.281597600006 2025-06-29,18:42:17.000,180,10995801,14485,0,1751222536,12984.857548449996,32.27296100999956,53371.3165332 2025-06-29,18:42:18.000,180,10995830,14245,0,1751222537,12984.817130589996,32.301157530004275,53371.330507440005 2025-06-29,18:42:19.000,180,10995855,14285,0,1751222538,12984.803657969991,32.35050143999979,53371.281597600006 2025-06-29,18:42:20.000,180,10995757,14525,0,1751222539,12984.74976749,32.4139436100013,53371.35845592 2025-06-29,18:42:21.000,180,10995739,14565,0,1751222540,12984.736294869996,32.45623839000473,53371.32352032001 2025-06-29,18:42:22.000,180,10995772,14445,0,1751222541,12984.70934963,32.491484040001524,53371.42134000001 2025-06-29,18:42:23.000,180,10995768,14645,0,1751222542,12984.68240438999,32.51968055999896,53371.40736576 2025-06-29,18:42:24.000,180,10995744,14365,0,1751222543,12984.70261331999,32.59722098999919,53371.449288480006 2025-06-29,18:42:25.000,180,10995810,14765,0,1751222544,12984.70934963,32.63246664000326,53371.547108160004 2025-06-29,18:42:26.000,180,10995746,14405,0,1751222545,12984.70934963,32.611319249997905,53371.5261468 2025-06-29,18:42:27.000,180,10995821,14445,0,1751222546,12984.756503799996,32.653614030001336,53371.449288480006 2025-06-29,18:42:28.000,180,10995737,14485,0,1751222547,12984.716085939996,32.68181054999877,53371.51217256 2025-06-29,18:42:29.000,180,10995774,14365,0,1751222548,12984.72955856,32.77344923999772,53371.51915968001 2025-06-29,18:42:30.000,180,10995758,14325,0,1751222549,12984.736294869996,32.836891409999225,53371.50518544 2025-06-29,18:42:31.000,180,10995741,14725,0,1751222550,12984.756503799996,32.935579230004805,53371.54012104001 2025-06-29,18:42:32.000,180,10995776,14565,0,1751222551,12984.70261331999,32.9708248800016,53371.56108240001 2025-06-29,18:42:33.000,180,10995739,14445,0,1751222552,12984.66219545999,33.069512699999905,53371.55409528 2025-06-29,18:42:34.000,180,10995729,14565,0,1751222553,12984.594832359995,33.13295487000141,53371.51217256 2025-06-29,18:42:35.000,180,10995793,14525,0,1751222554,12984.594832359995,33.238691819999076,53371.55409528 2025-06-29,18:42:36.000,180,10995705,14605,0,1751222555,12984.534205569995,33.295084860001225,53371.60999224001 2025-06-29,18:42:37.000,180,10995703,14445,0,1751222556,12984.50726033,33.44311659000232,53371.54012104001 2025-06-29,18:42:38.000,180,10995828,14725,0,1751222557,12984.42642461,33.44311659000232,53371.568069520006 2025-06-29,18:42:39.000,180,10995778,14765,0,1751222558,12984.35906150999,33.520657020002545,53371.498198320005 2025-06-29,18:42:40.000,180,10995749,14525,0,1751222559,12984.365797819999,33.577050060004694,53371.568069520006 2025-06-29,18:42:41.000,180,10995790,14125,0,1751222560,12984.325379959999,33.64049222999893,53371.547108160004 2025-06-29,18:42:42.000,180,10995784,14445,0,1751222561,12984.325379959999,33.57000092999806,53371.53313392 2025-06-29,18:42:43.000,180,10995747,14565,0,1751222562,12984.291698409994,33.62639397000021,53371.55409528 2025-06-29,18:42:44.000,180,10995697,14565,0,1751222563,12984.251280549994,33.61934484000085,53371.47723696 2025-06-29,18:42:45.000,180,10995743,14285,0,1751222564,12984.244544239999,33.61934484000085,53371.53313392 2025-06-29,18:42:46.000,180,10995742,14565,0,1751222565,12984.258016859989,33.61229571000149,53371.47723696 2025-06-29,18:42:47.000,180,10995836,14405,0,1751222566,12984.271489479994,33.54885353999998,53371.498198320005 2025-06-29,18:42:48.000,180,10995792,14445,0,1751222567,12984.258016859989,33.57000092999806,53371.47723696 2025-06-29,18:42:49.000,180,10995779,14405,0,1751222568,12984.33885257999,33.49246049999783,53371.5261468 2025-06-29,18:42:50.000,180,10995724,14685,0,1751222569,12984.43989722999,33.464263980000396,53371.51915968001 2025-06-29,18:42:51.000,180,10995823,14245,0,1751222570,12984.52073294999,33.45721485000104,53371.449288480006 2025-06-29,18:42:52.000,180,10995769,14405,0,1751222571,12984.62851391,33.43606746000296,53371.41435288 2025-06-29,18:42:53.000,180,10995757,14685,0,1751222572,12984.74976749,33.42196920000424,53371.5261468 2025-06-29,18:42:54.000,180,10995765,14485,0,1751222573,12984.850812140001,33.42196920000424,53371.44230136001 2025-06-29,18:42:55.000,180,10995764,14485,0,1751222574,12984.972065720001,33.43606746000296,53371.46326272 2025-06-29,18:42:56.000,180,10995801,14405,0,1751222575,12985.046165129992,33.43606746000296,53371.42134000001 2025-06-29,18:42:57.000,180,10995798,14645,0,1751222576,12985.100055609997,33.45016572000168,53371.41435288 2025-06-29,18:42:58.000,180,10995739,14685,0,1751222577,12985.133737160002,33.44311659000232,53371.47024984001 2025-06-29,18:42:59.000,180,10995758,14685,0,1751222578,12985.160682399997,33.49246049999783,53371.51915968001 2025-06-29,18:43:00.000,180,10995758,14325,0,1751222579,12985.174155020002,33.58409919000405,53371.449288480006 2025-06-29,18:43:01.000,180,10995805,14725,0,1751222580,12985.153946090002,33.59819745000277,53371.46326272 2025-06-29,18:43:02.000,180,10995764,14205,0,1751222581,12985.120264539997,33.64049222999893,53371.44230136001 2025-06-29,18:43:03.000,180,10995804,14605,0,1751222582,12985.086582989992,33.675737880003,53371.49121120001 2025-06-29,18:43:04.000,180,10995724,14565,0,1751222583,12985.046165129992,33.73918005000451,53371.547108160004 2025-06-29,18:43:05.000,180,10995806,14405,0,1751222584,12984.965329409992,33.696885270001076,53371.58204376 2025-06-29,18:43:06.000,180,10995795,14485,0,1751222585,12984.918175239996,33.753278310003225,53371.57505664 2025-06-29,18:43:07.000,180,10995796,14405,0,1751222586,12984.76997642,33.72508178999851,53371.56108240001 2025-06-29,18:43:08.000,180,10995787,14445,0,1751222587,12984.66893177,33.746229180003866,53371.596018000004 2025-06-29,18:43:09.000,180,10995777,14605,0,1751222588,12984.534205569995,33.73213091999787,53371.65890208001 2025-06-29,18:43:10.000,180,10995785,14325,0,1751222589,12984.46684247,33.82376961000409,53371.65191496 2025-06-29,18:43:11.000,180,10995763,14525,0,1751222590,12984.386006749999,33.78147483000066,53371.56108240001 2025-06-29,18:43:12.000,180,10995780,14445,0,1751222591,12984.305171029999,33.76737657000194,53371.53313392 2025-06-29,18:43:13.000,180,10995750,14365,0,1751222592,12984.204126379998,33.746229180003866,53371.47723696 2025-06-29,18:43:14.000,180,10995747,14485,0,1751222593,12984.096345419988,33.675737880003,53371.47024984001 2025-06-29,18:43:15.000,180,10995755,14565,0,1751222594,12984.035718630003,33.61229571000149,53371.5261468 2025-06-29,18:43:16.000,180,10995818,14645,0,1751222595,12983.968355529993,33.5629517999987,53371.46326272 2025-06-29,18:43:17.000,180,10995775,14365,0,1751222596,12983.934673980002,33.54885353999998,53371.449288480006 2025-06-29,18:43:18.000,180,10995800,14405,0,1751222597,12983.927937669992,33.527706150001904,53371.449288480006 2025-06-29,18:43:19.000,180,10995798,14525,0,1751222598,12983.907728739992,33.534755280001264,53371.36544304 2025-06-29,18:43:20.000,180,10995785,14405,0,1751222599,12983.874047190002,33.50655876000383,53371.400378640006 2025-06-29,18:43:21.000,180,10995773,14285,0,1751222600,12983.907728739992,33.513607890003186,53371.41435288 2025-06-29,18:43:22.000,180,10995798,14605,0,1751222601,12983.921201359997,33.513607890003186,53371.47024984001 2025-06-29,18:43:23.000,180,10995843,14445,0,1751222602,12983.968355529993,33.5629517999987,53371.428327120004 2025-06-29,18:43:24.000,180,10995760,14445,0,1751222603,12984.049191249993,33.471313109999755,53371.27461048001 2025-06-29,18:43:25.000,180,10995715,14525,0,1751222604,12984.082872799998,33.54180441000062,53371.35146880001 2025-06-29,18:43:26.000,180,10995786,14365,0,1751222605,12984.103081729998,33.55590266999934,53371.449288480006 2025-06-29,18:43:27.000,180,10995848,14525,0,1751222606,12984.170444829993,33.527706150001904,53371.43531424 2025-06-29,18:43:28.000,180,10995760,14565,0,1751222607,12984.217598999989,33.54885353999998,53371.3864044 2025-06-29,18:43:29.000,180,10995774,14645,0,1751222608,12984.278225789989,33.5629517999987,53371.3864044 2025-06-29,18:43:30.000,180,10995799,14685,0,1751222609,12984.271489479994,33.54885353999998,53371.42134000001 2025-06-29,18:43:31.000,180,10995742,14405,0,1751222610,12984.231071619994,33.527706150001904,53371.34448168 2025-06-29,18:43:32.000,180,10995788,14485,0,1751222611,12984.197390069989,33.49246049999783,53371.35845592 2025-06-29,18:43:33.000,180,10995790,14645,0,1751222612,12984.197390069989,33.45016572000168,53371.3864044 2025-06-29,18:43:34.000,180,10995790,14365,0,1751222613,12984.109818039993,33.40082180999889,53371.40736576 2025-06-29,18:43:35.000,180,10995707,14485,0,1751222614,12984.109818039993,33.3162322499993,53371.37243016001 2025-06-29,18:43:36.000,180,10995749,14405,0,1751222615,12984.042454939998,33.23164268999972,53371.41435288 2025-06-29,18:43:37.000,180,10995777,14365,0,1751222616,12983.995300770002,33.217544430001,53371.35146880001 2025-06-29,18:43:38.000,180,10995791,14285,0,1751222617,12983.961619219997,33.16115138999885,53371.41435288 2025-06-29,18:43:39.000,180,10995779,14645,0,1751222618,12983.907728739992,33.15410225999949,53371.41435288 2025-06-29,18:43:40.000,180,10995810,14285,0,1751222619,12983.820156709997,33.13295487000141,53371.35146880001 2025-06-29,18:43:41.000,180,10995816,14245,0,1751222620,12983.739320989996,33.09770922000462,53371.29557184 2025-06-29,18:43:42.000,180,10995769,14245,0,1751222621,12983.739320989996,33.062463570000546,53371.30255896001 2025-06-29,18:43:43.000,180,10995743,14605,0,1751222622,12983.678694199996,33.05541444000119,53371.29557184 2025-06-29,18:43:44.000,180,10995818,14365,0,1751222623,12983.665221579991,33.04131618000247,53371.23967488 2025-06-29,18:43:45.000,180,10995753,14325,0,1751222624,12983.638276339996,33.04836531000183,53371.30255896001 2025-06-29,18:43:46.000,180,10995793,14525,0,1751222625,12983.63154003,33.069512699999905,53371.260636240004 2025-06-29,18:43:47.000,180,10995748,14685,0,1751222626,12983.624803719991,33.09770922000462,53371.211726400004 2025-06-29,18:43:48.000,180,10995812,14485,0,1751222627,12983.517022759996,33.062463570000546,53371.23967488 2025-06-29,18:43:49.000,180,10995751,14565,0,1751222628,12983.52375906999,33.15410225999949,53371.23967488 2025-06-29,18:43:50.000,180,10995724,14245,0,1751222629,12983.564176929991,33.23164268999972,53371.26762336 2025-06-29,18:43:51.000,180,10995815,14725,0,1751222630,12983.55070431,33.238691819999076,53371.246662 2025-06-29,18:43:52.000,180,10995749,14565,0,1751222631,12983.537231689996,33.302133990000584,53371.23967488 2025-06-29,18:43:53.000,180,10995799,14205,0,1751222632,12983.557440619996,33.28098660000251,53371.22570064001 2025-06-29,18:43:54.000,180,10995878,14605,0,1751222633,12983.55070431,33.351477900003374,53371.211726400004 2025-06-29,18:43:55.000,180,10995649,14445,0,1751222634,12983.604594789991,33.35852703000273,53371.26762336 2025-06-29,18:43:56.000,180,10995697,14885,0,1751222635,12983.618067409996,33.38672355000017,53371.232687760006 2025-06-29,18:43:57.000,180,10995718,14445,0,1751222636,12983.6113311,33.37967442000081,53371.27461048001 2025-06-29,18:43:58.000,180,10995770,14725,0,1751222637,12983.597858479996,33.37967442000081,53371.246662 2025-06-29,18:43:59.000,180,10995776,14565,0,1751222638,12983.597858479996,33.337379640004656,53371.20473928001 2025-06-29,18:44:00.000,180,10995703,14405,0,1751222639,12983.638276339996,33.35852703000273,53371.19775216 2025-06-29,18:44:01.000,180,10995722,14485,0,1751222640,12983.665221579991,33.295084860001225,53371.25364912001 2025-06-29,18:44:02.000,180,10995772,14325,0,1751222641,12983.678694199996,33.25983921000443,53371.23967488 2025-06-29,18:44:03.000,180,10995739,14445,0,1751222642,12983.597858479996,33.23164268999972,53371.19076504 2025-06-29,18:44:04.000,180,10995778,14565,0,1751222643,12983.557440619996,33.22459356000036,53371.30954608 2025-06-29,18:44:05.000,180,10995752,14445,0,1751222644,12983.57091324,33.245740949998435,53371.34448168 2025-06-29,18:44:06.000,180,10995742,14725,0,1751222645,12983.577649549996,33.23164268999972,53371.37243016001 2025-06-29,18:44:07.000,180,10995721,14645,0,1751222646,12983.604594789991,33.23164268999972,53371.23967488 2025-06-29,18:44:08.000,180,10995806,14325,0,1751222647,12983.53049538,33.14000400000077,53371.22570064001 2025-06-29,18:44:09.000,180,10995783,14445,0,1751222648,12983.50355013999,33.20344617000228,53371.22570064001 2025-06-29,18:44:10.000,180,10995752,14525,0,1751222649,12983.4092418,33.1822987800042,53371.246662 2025-06-29,18:44:11.000,180,10995809,14485,0,1751222650,12983.36208762999,33.125905740002054,53371.19775216 2025-06-29,18:44:12.000,180,10995757,14525,0,1751222651,12983.32166976999,33.19639704000292,53371.1418552 2025-06-29,18:44:13.000,180,10995774,14565,0,1751222652,12983.28125190999,33.23164268999972,53371.14884232 2025-06-29,18:44:14.000,180,10995762,14405,0,1751222653,12983.18694357,33.252790079997794,53371.092945360004 2025-06-29,18:44:15.000,180,10995759,14445,0,1751222654,12983.032008439994,33.22459356000036,53371.12788096 2025-06-29,18:44:16.000,180,10995769,14405,0,1751222655,12982.930963789993,33.302133990000584,53371.13486808001 2025-06-29,18:44:17.000,180,10995814,14525,0,1751222656,12982.836655450003,33.295084860001225,53371.1418552 2025-06-29,18:44:18.000,180,10995858,14365,0,1751222657,12982.722138179997,33.39377267999953,53371.08595824001 2025-06-29,18:44:19.000,180,10995830,14485,0,1751222658,12982.594148290002,33.42196920000424,53371.09993248 2025-06-29,18:44:20.000,180,10995742,14365,0,1751222659,12982.520048879996,33.44311659000232,53371.01608704001 2025-06-29,18:44:21.000,180,10995786,14485,0,1751222660,12982.338168509996,33.49246049999783,53370.946215840006 2025-06-29,18:44:22.000,180,10995822,14525,0,1751222661,12982.23038755,33.577050060004694,53371.05102264 2025-06-29,18:44:23.000,180,10995867,14525,0,1751222662,12982.16302444999,33.62639397000021,53370.97416432 2025-06-29,18:44:24.000,180,10995827,14565,0,1751222663,12982.06197979999,33.675737880003,53370.95320296 2025-06-29,18:44:25.000,180,10995775,14325,0,1751222664,12982.02156193999,33.68278701000236,53370.98115144 2025-06-29,18:44:26.000,180,10995784,14405,0,1751222665,12981.974407769994,33.73213091999787,53370.876344640004 2025-06-29,18:44:27.000,180,10995773,14645,0,1751222666,12981.96093514999,33.78852396000002,53370.96019008 2025-06-29,18:44:28.000,180,10995769,14365,0,1751222667,12981.927253599999,33.80262221999874,53370.876344640004 2025-06-29,18:44:29.000,180,10995780,14605,0,1751222668,12981.933989909994,33.7744257000013,53370.876344640004 2025-06-29,18:44:30.000,180,10995761,14485,0,1751222669,12981.96093514999,33.746229180003866,53370.897306000006 2025-06-29,18:44:31.000,180,10995772,14525,0,1751222670,12982.014825629994,33.76737657000194,53370.827434800005 2025-06-29,18:44:32.000,180,10995783,14245,0,1751222671,12982.04850718,33.73213091999787,53370.897306000006 2025-06-29,18:44:33.000,180,10995739,14365,0,1751222672,12982.115870279995,33.710983529999794,53370.89031888001 2025-06-29,18:44:34.000,180,10995735,14645,0,1751222673,12982.16302444999,33.66868875000364,53370.84839616001 2025-06-29,18:44:35.000,180,10995728,14485,0,1751222674,12982.21017862,33.654590489997645,53370.80647344 2025-06-29,18:44:36.000,180,10995782,14725,0,1751222675,12982.26406909999,33.61934484000085,53370.81346056 2025-06-29,18:44:37.000,180,10995816,14405,0,1751222676,12982.3314322,33.54885353999998,53370.729615120006 2025-06-29,18:44:38.000,180,10995778,14405,0,1751222677,12982.338168509996,33.527706150001904,53370.70166664001 2025-06-29,18:44:39.000,180,10995840,14525,0,1751222678,12982.398795299996,33.527706150001904,53370.708653760004 2025-06-29,18:44:40.000,180,10995743,14485,0,1751222679,12982.378586369996,33.520657020002545,53370.63878256 2025-06-29,18:44:41.000,180,10995715,14285,0,1751222680,12982.41226792,33.527706150001904,53370.77153784001 2025-06-29,18:44:42.000,180,10995741,14405,0,1751222681,12982.39205899,33.5629517999987,53370.74358936 2025-06-29,18:44:43.000,180,10995750,14205,0,1751222682,12982.419004229996,33.61229571000149,53370.729615120006 2025-06-29,18:44:44.000,180,10995733,14525,0,1751222683,12982.398795299996,33.696885270001076,53370.729615120006 2025-06-29,18:44:45.000,180,10995832,14405,0,1751222684,12982.3314322,33.7744257000013,53370.6876924 2025-06-29,18:44:46.000,180,10995788,14725,0,1751222685,12982.344904819991,33.873113519999606,53370.76455072 2025-06-29,18:44:47.000,180,10995775,14525,0,1751222686,12982.297750649996,33.929506560001755,53370.78551208 2025-06-29,18:44:48.000,180,10995782,14365,0,1751222687,12982.237123859995,34.07753829000285,53370.71564088 2025-06-29,18:44:49.000,180,10995784,14485,0,1751222688,12982.25059648,34.112783939999645,53370.76455072 2025-06-29,18:44:50.000,180,10995799,14685,0,1751222689,12982.18323337999,34.2326191500033,53370.6178212 2025-06-29,18:44:51.000,180,10995763,14365,0,1751222690,12982.14955183,34.27491392999946,53370.62480832 2025-06-29,18:44:52.000,180,10995707,14365,0,1751222691,12982.115870279995,34.40179827000247,53370.65275680001 2025-06-29,18:44:53.000,180,10995811,14405,0,1751222692,12982.055243489995,34.4793387000027,53370.65275680001 2025-06-29,18:44:54.000,180,10995770,14565,0,1751222693,12981.94072621999,34.528682609998214,53370.659743920005 2025-06-29,18:44:55.000,180,10995752,14525,0,1751222694,12981.933989909994,34.556879130002926,53370.67371816 2025-06-29,18:44:56.000,180,10995800,14525,0,1751222695,12981.866626809999,34.64146869000251,53370.71564088 2025-06-29,18:44:57.000,180,10995836,14285,0,1751222696,12981.866626809999,34.65556695000123,53370.67371816 2025-06-29,18:44:58.000,180,10995801,14445,0,1751222697,12981.812736329994,34.71900912000274,53370.72262800001 2025-06-29,18:44:59.000,180,10995760,14645,0,1751222698,12981.752109539993,34.71195999000338,53370.69467952 2025-06-29,18:45:00.000,180,10995749,14405,0,1751222699,12981.704955369998,34.71900912000274,53370.65275680001 2025-06-29,18:45:01.000,180,10995753,14605,0,1751222700,12981.678010129988,34.81064781000168,53370.62480832 2025-06-29,18:45:02.000,180,10995792,14205,0,1751222701,12981.597174410002,34.85999172000447,53370.589872720004 2025-06-29,18:45:03.000,180,10995795,14645,0,1751222702,12981.603910719998,34.90933562999999,53370.610834080006 2025-06-29,18:45:04.000,180,10995826,14645,0,1751222703,12981.536547620002,34.90228650000063,53370.610834080006 2025-06-29,18:45:05.000,180,10995810,14485,0,1751222704,12981.543283929997,34.95163041000342,53370.540962880004 2025-06-29,18:45:06.000,180,10995736,14245,0,1751222705,12981.469184519992,35.10671127000387,53370.589872720004 2025-06-29,18:45:07.000,180,10995816,14565,0,1751222706,12981.428766659992,35.17720257000474,53370.50602728 2025-06-29,18:45:08.000,180,10995811,14445,0,1751222707,12981.374876180002,35.22654648000025,53370.55493712001 2025-06-29,18:45:09.000,180,10995775,14645,0,1751222708,12981.320985699997,35.2829395200024,53370.52698864 2025-06-29,18:45:10.000,180,10995791,14365,0,1751222709,12981.273831530001,35.40982385999814,53370.561924240006 2025-06-29,18:45:11.000,180,10995802,14565,0,1751222710,12981.327722009992,35.45211864000157,53370.56891136 2025-06-29,18:45:12.000,180,10995799,14525,0,1751222711,12981.294040460001,35.550806459999876,53370.50602728 2025-06-29,18:45:13.000,180,10995836,14365,0,1751222712,12981.233413670001,35.58605211000395,53370.53397576001 2025-06-29,18:45:14.000,180,10995742,14485,0,1751222713,12981.246886289991,35.63539601999946,53370.54795 2025-06-29,18:45:15.000,180,10995684,14485,0,1751222714,12981.19299581,35.69883819000097,53370.47109168 2025-06-29,18:45:16.000,180,10995781,14405,0,1751222715,12981.19299581,35.76932949000184,53370.40122048 2025-06-29,18:45:17.000,180,10995783,14605,0,1751222716,12981.118896399996,35.783427750000556,53370.45711744 2025-06-29,18:45:18.000,180,10995798,14365,0,1751222717,12981.038060679995,35.85391905000142,53370.40122048 2025-06-29,18:45:19.000,180,10995816,14405,0,1751222718,12981.07174223,35.846869920002064,53370.443143200006 2025-06-29,18:45:20.000,180,10995750,14365,0,1751222719,12981.04479698999,35.91736122000293,53370.443143200006 2025-06-29,18:45:21.000,180,10995811,14565,0,1751222720,12981.04479698999,35.91031209000357,53370.422181840004 2025-06-29,18:45:22.000,180,10995853,14405,0,1751222721,12981.017851749995,35.93850861000101,53370.40122048 2025-06-29,18:45:23.000,180,10995805,14725,0,1751222722,12981.03132437,35.92441035000229,53370.4082076 2025-06-29,18:45:24.000,180,10995723,14565,0,1751222723,12981.00437912999,35.98080339000444,53370.422181840004 2025-06-29,18:45:25.000,180,10995787,14725,0,1751222724,12980.997642819995,36.008999910001876,53370.41519472001 2025-06-29,18:45:26.000,180,10995851,14485,0,1751222725,12981.01111544,36.03719642999931,53370.36628488001 2025-06-29,18:45:27.000,180,10995817,14565,0,1751222726,12981.02458805999,36.016049040001235,53370.42916896 2025-06-29,18:45:28.000,180,10995803,14525,0,1751222727,12981.08521484999,36.058343820004666,53370.40122048 2025-06-29,18:45:29.000,180,10995828,14485,0,1751222728,12981.01111544,36.12883511999826,53370.41519472001 2025-06-29,18:45:30.000,180,10995815,14285,0,1751222729,12981.06500591999,36.072442080003384,53370.35929776 2025-06-29,18:45:31.000,180,10995739,14565,0,1751222730,12981.08521484999,36.07949121000274,53370.394233360006 2025-06-29,18:45:32.000,180,10995771,14565,0,1751222731,12981.08521484999,36.04424555999867,53370.38025912 2025-06-29,18:45:33.000,180,10995739,14605,0,1751222732,12981.15257795,36.04424555999867,53370.38724624001 2025-06-29,18:45:34.000,180,10995752,14605,0,1751222733,12981.240149979996,36.03014729999995,53370.40122048 2025-06-29,18:45:35.000,180,10995798,14405,0,1751222734,12981.314249390001,36.03719642999931,53370.43615608001 2025-06-29,18:45:36.000,180,10995810,14365,0,1751222735,12981.354667250002,36.00195078000252,53370.394233360006 2025-06-29,18:45:37.000,180,10995778,14365,0,1751222736,12981.422030349997,35.91736122000293,53370.373272000004 2025-06-29,18:45:38.000,180,10995820,14485,0,1751222737,12981.388348799992,35.8750664399995,53370.4082076 2025-06-29,18:45:39.000,180,10995784,14325,0,1751222738,12981.469184519992,35.81162426999799,53370.4082076 2025-06-29,18:45:40.000,180,10995774,14485,0,1751222739,12981.475920830002,35.71998557999905,53370.3383364 2025-06-29,18:45:41.000,180,10995856,14645,0,1751222740,12981.516338690002,35.69178906000161,53370.43615608001 2025-06-29,18:45:42.000,180,10995808,14565,0,1751222741,12981.543283929997,35.62129776000074,53370.4082076 2025-06-29,18:45:43.000,180,10995861,14645,0,1751222742,12981.489393449992,35.564904719998594,53370.40122048 2025-06-29,18:45:44.000,180,10995839,14205,0,1751222743,12981.442239279997,35.54375733000052,53370.492053040005 2025-06-29,18:45:45.000,180,10995798,14765,0,1751222744,12981.442239279997,35.45211864000157,53370.48506592001 2025-06-29,18:45:46.000,180,10995759,14285,0,1751222745,12981.327722009992,35.45211864000157,53370.4082076 2025-06-29,18:45:47.000,180,10995761,14365,0,1751222746,12981.219941049996,35.44506951000221,53370.42916896 2025-06-29,18:45:48.000,180,10995911,14445,0,1751222747,12981.06500591999,35.388676470000064,53370.45013032 2025-06-29,18:45:49.000,180,10995808,14165,0,1751222748,12981.02458805999,35.36047995000263,53370.38724624001 2025-06-29,18:45:50.000,180,10995805,14485,0,1751222749,12980.82249875999,35.30408691000048,53370.394233360006 2025-06-29,18:45:51.000,180,10995819,14285,0,1751222750,12980.714717799994,35.2829395200024,53370.51301440001 2025-06-29,18:45:52.000,180,10995773,14365,0,1751222751,12980.559782669989,35.261792130004324,53370.40122048 2025-06-29,18:45:53.000,180,10995832,14245,0,1751222752,12980.465474329998,35.212448220001534,53370.41519472001 2025-06-29,18:45:54.000,180,10995793,14605,0,1751222753,12980.270121339992,35.23359560999961,53370.45013032 2025-06-29,18:45:55.000,180,10995793,14445,0,1751222754,12980.155604070002,35.24769386999833,53370.38724624001 2025-06-29,18:45:56.000,180,10995770,14445,0,1751222755,12979.993932630001,35.26884126000368,53370.31737504001 2025-06-29,18:45:57.000,180,10995819,14285,0,1751222756,12979.91309691,35.21949735000089,53370.34532352001 2025-06-29,18:45:58.000,180,10995870,14365,0,1751222757,12979.73121654,35.24769386999833,53370.19160688 2025-06-29,18:45:59.000,180,10995854,14725,0,1751222758,12979.60322664999,35.24769386999833,53370.18461976 2025-06-29,18:46:00.000,180,10995777,14525,0,1751222759,12979.434818899994,35.24769386999833,53370.12173568 2025-06-29,18:46:01.000,180,10995785,14285,0,1751222760,12979.313565319993,35.28998865000176,53370.17064552 2025-06-29,18:46:02.000,180,10995827,14565,0,1751222761,12979.212520669993,35.2829395200024,53370.156671280005 2025-06-29,18:46:03.000,180,10995840,14405,0,1751222762,12979.165366499998,35.21949735000089,53370.07981296001 2025-06-29,18:46:04.000,180,10995791,14565,0,1751222763,12979.030640299992,35.261792130004324,53370.086800080004 2025-06-29,18:46:05.000,180,10995880,14285,0,1751222764,12978.996958750002,35.24064473999897,53370.03090312001 2025-06-29,18:46:06.000,180,10995705,14365,0,1751222765,12978.902650409997,35.23359560999961,53370.04487736 2025-06-29,18:46:07.000,180,10995812,14605,0,1751222766,12978.842023619996,35.261792130004324,53369.96103192001 2025-06-29,18:46:08.000,180,10995731,14525,0,1751222767,12978.835287310001,35.22654648000025,53369.96801904 2025-06-29,18:46:09.000,180,10995819,14565,0,1751222768,12978.801605759996,35.28998865000176,53369.97500616 2025-06-29,18:46:10.000,180,10995815,14405,0,1751222769,12978.821814689996,35.21949735000089,53369.94705768 2025-06-29,18:46:11.000,180,10995791,14565,0,1751222770,12978.828550999991,35.17720257000474,53369.919109200004 2025-06-29,18:46:12.000,180,10995801,14405,0,1751222771,12978.875705170001,35.21949735000089,53369.96103192001 2025-06-29,18:46:13.000,180,10995794,14405,0,1751222772,12978.909386719992,35.212448220001534,53369.91212208001 2025-06-29,18:46:14.000,180,10995797,14525,0,1751222773,12978.902650409997,35.1842517000041,53369.89814784 2025-06-29,18:46:15.000,180,10995833,14325,0,1751222774,12978.983486129997,35.09966214000451,53369.82827664 2025-06-29,18:46:16.000,180,10995775,14285,0,1751222775,12979.010431369992,35.12785866000195,53369.772379680006 2025-06-29,18:46:17.000,180,10995747,14565,0,1751222776,12979.104739709997,35.06441649000044,53369.85622512 2025-06-29,18:46:18.000,180,10995809,14525,0,1751222777,12979.185575429998,35.11376040000323,53369.849238 2025-06-29,18:46:19.000,180,10995800,14325,0,1751222778,12979.199048050003,35.092613009997876,53369.83526376 2025-06-29,18:46:20.000,180,10995825,14605,0,1751222779,12979.293356389993,35.0714656199998,53369.79334104001 2025-06-29,18:46:21.000,180,10995798,14405,0,1751222780,12979.394401039994,35.08556387999852,53369.80731528 2025-06-29,18:46:22.000,180,10995804,14325,0,1751222781,12979.495445689994,35.12080953000259,53369.82827664 2025-06-29,18:46:23.000,180,10995782,14365,0,1751222782,12979.67058975,35.09966214000451,53369.821289520005 2025-06-29,18:46:24.000,180,10995808,14605,0,1751222783,12979.84573380999,35.12080953000259,53369.772379680006 2025-06-29,18:46:25.000,180,10995764,14365,0,1751222784,12979.95351477,35.149006050000025,53369.75840544 2025-06-29,18:46:26.000,180,10995780,14365,0,1751222785,12980.068032039992,35.22654648000025,53369.79334104001 2025-06-29,18:46:27.000,180,10995799,14565,0,1751222786,12980.216230860002,35.26884126000368,53369.870199360004 2025-06-29,18:46:28.000,180,10995805,14645,0,1751222787,12980.391374919993,35.2829395200024,53369.87718648 2025-06-29,18:46:29.000,180,10995829,14365,0,1751222788,12980.472210639993,35.332283429997915,53369.83526376 2025-06-29,18:46:30.000,180,10995771,14565,0,1751222789,12980.593464219994,35.40277472999878,53369.9540448 2025-06-29,18:46:31.000,180,10995913,14405,0,1751222790,12980.70124517999,35.40982385999814,53369.94705768 2025-06-29,18:46:32.000,180,10995821,14405,0,1751222791,12980.795553519994,35.50851168000372,53369.940070560006 2025-06-29,18:46:33.000,180,10995831,14365,0,1751222792,12980.88312554999,35.59310124000331,53369.99596752 2025-06-29,18:46:34.000,180,10995859,14565,0,1751222793,12980.90333447999,35.600150370002666,53369.99596752 2025-06-29,18:46:35.000,180,10995824,14245,0,1751222794,12980.916807099995,35.656543410004815,53370.023916 2025-06-29,18:46:36.000,180,10995811,14325,0,1751222795,12980.90333447999,35.734083839997766,53370.023916 2025-06-29,18:46:37.000,180,10995767,14365,0,1751222796,12980.916807099995,35.783427750000556,53370.10077432001 2025-06-29,18:46:38.000,180,10995886,14325,0,1751222797,12980.90333447999,35.776378620001196,53370.12872280001 2025-06-29,18:46:39.000,180,10995791,14485,0,1751222798,12980.86965293,35.92441035000229,53370.11474856 2025-06-29,18:46:40.000,180,10995803,14245,0,1751222799,12980.84270768999,35.973754259997804,53370.14269704 2025-06-29,18:46:41.000,180,10995780,14365,0,1751222800,12980.80902614,36.016049040001235,53370.24051672 2025-06-29,18:46:42.000,180,10995754,14365,0,1751222801,12980.734926729994,36.10768773000018,53370.24750384001 2025-06-29,18:46:43.000,180,10995847,14525,0,1751222802,12980.674299939994,36.199326419999124,53370.275452320006 2025-06-29,18:46:44.000,180,10995856,14885,0,1751222803,12980.660827319989,36.29096510999807,53370.254490960004 2025-06-29,18:46:45.000,180,10995852,14565,0,1751222804,12980.606936839999,36.3332598900015,53370.19859400001 2025-06-29,18:46:46.000,180,10995791,14525,0,1751222805,12980.593464219994,36.424898580000445,53370.205581120004 2025-06-29,18:46:47.000,180,10995777,14645,0,1751222806,12980.505892189998,36.5447337900041,53370.29641368001 2025-06-29,18:46:48.000,180,10995823,14525,0,1751222807,12980.472210639993,36.643421610002406,53370.28942656 2025-06-29,18:46:49.000,180,10995802,14565,0,1751222808,12980.411583849993,36.770305949998146,53370.28243944 2025-06-29,18:46:50.000,180,10995810,14685,0,1751222809,12980.418320160003,36.79850247000286,53370.29641368001 2025-06-29,18:46:51.000,180,10995815,14445,0,1751222810,12980.425056469998,36.833748119999655,53370.26846520001 2025-06-29,18:46:52.000,180,10995842,14565,0,1751222811,12980.425056469998,36.883092030002445,53370.28942656 2025-06-29,18:46:53.000,180,10995812,14525,0,1751222812,12980.499155879988,36.91128854999988,53370.29641368001 2025-06-29,18:46:54.000,180,10995811,14725,0,1751222813,12980.593464219994,36.833748119999655,53370.34532352001 2025-06-29,18:46:55.000,180,10995738,14565,0,1751222814,12980.647354699999,36.85489550999773,53370.324362160005 2025-06-29,18:46:56.000,180,10995816,14325,0,1751222815,12980.748399349999,36.75620768999943,53370.38025912 2025-06-29,18:46:57.000,180,10995878,14525,0,1751222816,12980.876389239995,36.76325681999879,53370.38025912 2025-06-29,18:46:58.000,180,10995868,14725,0,1751222817,12980.93027972,36.6786672599992,53370.373272000004 2025-06-29,18:46:59.000,180,10995815,14245,0,1751222818,12980.98417019999,36.58702857000026,53370.373272000004 2025-06-29,18:47:00.000,180,10995771,14285,0,1751222819,12981.098687469996,36.55883205000282,53370.443143200006 2025-06-29,18:47:01.000,180,10995816,14685,0,1751222820,12981.17278688,36.431947709999804,53370.422181840004 2025-06-29,18:47:02.000,180,10995854,14325,0,1751222821,12981.213204740001,36.34030902000086,53370.41519472001 2025-06-29,18:47:03.000,180,10995819,14285,0,1751222822,12981.267095219991,36.298014240004704,53370.45013032 2025-06-29,18:47:04.000,180,10995755,14285,0,1751222823,12981.233413670001,36.26981771999999,53370.49904016 2025-06-29,18:47:05.000,180,10995792,14645,0,1751222824,12981.307513079992,36.206375549998484,53370.49904016 2025-06-29,18:47:06.000,180,10995810,14565,0,1751222825,12981.233413670001,36.206375549998484,53370.52000152 2025-06-29,18:47:07.000,180,10995816,14365,0,1751222826,12981.199732119996,36.11473685999954,53370.48506592001 2025-06-29,18:47:08.000,180,10995809,14285,0,1751222827,12981.179523189996,36.09358947000146,53370.4780788 2025-06-29,18:47:09.000,180,10995812,14485,0,1751222828,12981.09195116,36.12883511999826,53370.4780788 2025-06-29,18:47:10.000,180,10995812,14725,0,1751222829,12980.997642819995,36.0865403400021,53370.55493712001 2025-06-29,18:47:11.000,180,10995810,14565,0,1751222830,12980.90333447999,36.072442080003384,53370.54795 2025-06-29,18:47:12.000,180,10995819,14525,0,1751222831,12980.849444,36.16408077000233,53370.54795 2025-06-29,18:47:13.000,180,10995817,14605,0,1751222832,12980.815762449995,36.15703164000297,53370.54795 2025-06-29,18:47:14.000,180,10995836,14405,0,1751222833,12980.755135659994,36.17817903000105,53370.56891136 2025-06-29,18:47:15.000,180,10995848,14565,0,1751222834,12980.667563629999,36.16408077000233,53370.49904016 2025-06-29,18:47:16.000,180,10995765,14565,0,1751222835,12980.633882079994,36.22047381000448,53370.56891136 2025-06-29,18:47:17.000,180,10995784,14405,0,1751222836,12980.546310049998,36.199326419999124,53370.4780788 2025-06-29,18:47:18.000,180,10995890,14405,0,1751222837,12980.492419569993,36.22047381000448,53370.561924240006 2025-06-29,18:47:19.000,180,10995860,14605,0,1751222838,12980.492419569993,36.206375549998484,53370.422181840004 2025-06-29,18:47:20.000,180,10995802,14525,0,1751222839,12980.472210639993,36.206375549998484,53370.443143200006 2025-06-29,18:47:21.000,180,10995822,14365,0,1751222840,12980.478946949988,36.16408077000233,53370.47109168 2025-06-29,18:47:22.000,180,10995835,14565,0,1751222841,12980.438529089988,36.17817903000105,53370.422181840004 2025-06-29,18:47:23.000,180,10995757,14365,0,1751222842,12980.499155879988,36.16408077000233,53370.38025912 2025-06-29,18:47:24.000,180,10995798,14365,0,1751222843,12980.512628499993,36.17817903000105,53370.41519472001 2025-06-29,18:47:25.000,180,10995836,14365,0,1751222844,12980.600200529989,36.185228160000406,53370.4082076 2025-06-29,18:47:26.000,180,10995802,14565,0,1751222845,12980.586727909998,36.14998251000361,53370.40122048 2025-06-29,18:47:27.000,180,10995819,14405,0,1751222846,12980.647354699999,36.17817903000105,53370.36628488001 2025-06-29,18:47:28.000,180,10995762,14365,0,1751222847,12980.667563629999,36.17112990000169,53370.394233360006 2025-06-29,18:47:29.000,180,10995755,14525,0,1751222848,12980.728190419999,36.16408077000233,53370.50602728 2025-06-29,18:47:30.000,180,10995806,14645,0,1751222849,12980.734926729994,36.12883511999826,53370.492053040005 2025-06-29,18:47:31.000,180,10995878,14565,0,1751222850,12980.76187196999,36.14293338000425,53370.45711744 2025-06-29,18:47:32.000,180,10995845,14445,0,1751222851,12980.76187196999,36.185228160000406,53370.49904016 2025-06-29,18:47:33.000,180,10995868,14405,0,1751222852,12980.714717799994,36.12883511999826,53370.56891136 2025-06-29,18:47:34.000,180,10995811,14405,0,1751222853,12980.660827319989,36.206375549998484,53370.53397576001 2025-06-29,18:47:35.000,180,10995778,14645,0,1751222854,12980.586727909998,36.22752294000384,53370.49904016 2025-06-29,18:47:36.000,180,10995819,14485,0,1751222855,12980.438529089988,36.22752294000384,53370.52000152 2025-06-29,18:47:37.000,180,10995839,14605,0,1751222856,12980.364429679998,36.192277289999765,53370.492053040005 2025-06-29,18:47:38.000,180,10995777,14565,0,1751222857,12980.243176099997,36.248670330001914,53370.50602728 2025-06-29,18:47:39.000,180,10995778,14605,0,1751222858,12980.101713589997,36.241621200002555,53370.40122048 2025-06-29,18:47:40.000,180,10995819,14605,0,1751222859,12979.940042149996,36.27686684999935,53370.48506592001 2025-06-29,18:47:41.000,180,10995848,14565,0,1751222860,12979.818788569995,36.34735815000022,53370.45711744 2025-06-29,18:47:42.000,180,10995779,14445,0,1751222861,12979.64364450999,36.34030902000086,53370.38025912 2025-06-29,18:47:43.000,180,10995770,14205,0,1751222862,12979.50218199999,36.431947709999804,53370.373272000004 2025-06-29,18:47:44.000,180,10995829,14245,0,1751222863,12979.367455799998,36.51653726999939,53370.42916896 2025-06-29,18:47:45.000,180,10995784,14645,0,1751222864,12979.246202219998,36.62227422000433,53370.443143200006 2025-06-29,18:47:46.000,180,10995807,14325,0,1751222865,12979.145157569998,36.6786672599992,53370.394233360006 2025-06-29,18:47:47.000,180,10995825,14565,0,1751222866,12979.084530779997,36.770305949998146,53370.38724624001 2025-06-29,18:47:48.000,180,10995850,14565,0,1751222867,12979.044112919997,36.819649860000936,53370.34532352001 2025-06-29,18:47:49.000,180,10995817,14565,0,1751222868,12979.003695059997,36.883092030002445,53370.35929776 2025-06-29,18:47:50.000,180,10995792,14445,0,1751222869,12978.990222439992,36.883092030002445,53370.40122048 2025-06-29,18:47:51.000,180,10995773,14565,0,1751222870,12978.996958750002,36.91833767999924,53370.35929776 2025-06-29,18:47:52.000,180,10995860,14565,0,1751222871,12979.030640299992,36.9253868099986,53370.33134928 2025-06-29,18:47:53.000,180,10995879,14285,0,1751222872,12979.057585540002,36.93243593999796,53370.35929776 2025-06-29,18:47:54.000,180,10995806,14565,0,1751222873,12979.138421260002,37.01702550000482,53370.324362160005 2025-06-29,18:47:55.000,180,10995791,14485,0,1751222874,12979.259674839988,37.02407463000418,53370.3383364 2025-06-29,18:47:56.000,180,10995801,14285,0,1751222875,12979.347246869998,36.98177985000075,53370.254490960004 2025-06-29,18:47:57.000,180,10995786,14405,0,1751222876,12979.441555209989,36.99587810999947,53370.31038792 2025-06-29,18:47:58.000,180,10995770,14725,0,1751222877,12979.60322664999,36.93243593999796,53370.28243944 2025-06-29,18:47:59.000,180,10995795,14725,0,1751222878,12979.74468915999,36.890141160001804,53370.254490960004 2025-06-29,18:48:00.000,180,10995840,14165,0,1751222879,12979.90636059999,36.85489550999773,53370.254490960004 2025-06-29,18:48:01.000,180,10995763,14525,0,1751222880,12980.007405249991,36.81260073000158,53370.28942656 2025-06-29,18:48:02.000,180,10995790,14645,0,1751222881,12980.128658829992,36.770305949998146,53370.31737504001 2025-06-29,18:48:03.000,180,10995784,14365,0,1751222882,12980.276857650002,36.75620768999943,53370.2335296 2025-06-29,18:48:04.000,180,10995834,14405,0,1751222883,12980.384638609998,36.72801117000199,53370.3034008 2025-06-29,18:48:05.000,180,10995828,14325,0,1751222884,12980.492419569993,36.699814650004555,53370.26846520001 2025-06-29,18:48:06.000,180,10995792,14405,0,1751222885,12980.559782669989,36.71391291000327,53370.31737504001 2025-06-29,18:48:07.000,180,10995778,14605,0,1751222886,12980.620409459989,36.74915856000007,53370.31038792 2025-06-29,18:48:08.000,180,10995840,14445,0,1751222887,12980.660827319989,36.770305949998146,53370.36628488001 2025-06-29,18:48:09.000,180,10995799,14565,0,1751222888,12980.72145410999,36.79850247000286,53370.31737504001 2025-06-29,18:48:10.000,180,10995779,14365,0,1751222889,12980.714717799994,36.868993770003726,53370.373272000004 2025-06-29,18:48:11.000,180,10995826,14365,0,1751222890,12980.70124517999,36.868993770003726,53370.373272000004 2025-06-29,18:48:12.000,180,10995779,14205,0,1751222891,12980.694508869994,36.89719029000116,53370.394233360006 2025-06-29,18:48:13.000,180,10995884,14525,0,1751222892,12980.694508869994,36.890141160001804,53370.4082076 2025-06-29,18:48:14.000,180,10995779,14365,0,1751222893,12980.694508869994,36.97473072000139,53370.422181840004 2025-06-29,18:48:15.000,180,10995826,14445,0,1751222894,12980.68103624999,37.01702550000482,53370.422181840004 2025-06-29,18:48:16.000,180,10995743,14325,0,1751222895,12980.694508869994,37.052271150001616,53370.35929776 2025-06-29,18:48:17.000,180,10995849,14645,0,1751222896,12980.667563629999,37.12981158000184,53370.34532352001 2025-06-29,18:48:18.000,180,10995867,14205,0,1751222897,12980.627145769999,37.22145027000079,53370.394233360006 2025-06-29,18:48:19.000,180,10995813,14405,0,1751222898,12980.654091009994,37.25669592000486,53370.38724624001 2025-06-29,18:48:20.000,180,10995803,14445,0,1751222899,12980.70124517999,37.284892440002295,53370.46410456001 2025-06-29,18:48:21.000,180,10995849,14365,0,1751222900,12980.68103624999,37.36243287000252,53370.36628488001 2025-06-29,18:48:22.000,180,10995816,14285,0,1751222901,12980.687772559999,37.44702243000211,53370.4082076 2025-06-29,18:48:23.000,180,10995814,14405,0,1751222902,12980.694508869994,37.503415470004256,53370.394233360006 2025-06-29,18:48:24.000,180,10995811,14205,0,1751222903,12980.68103624999,37.54571025000041,53370.394233360006 2025-06-29,18:48:25.000,180,10995822,14525,0,1751222904,12980.68103624999,37.60915242000192,53370.4082076 2025-06-29,18:48:26.000,180,10995842,14445,0,1751222905,12980.70124517999,37.686692850002146,53370.443143200006 2025-06-29,18:48:27.000,180,10995858,14525,0,1751222906,12980.72145410999,37.76423328000237,53370.43615608001 2025-06-29,18:48:28.000,180,10995801,14565,0,1751222907,12980.734926729994,37.813577189997886,53370.51301440001 2025-06-29,18:48:29.000,180,10995817,14565,0,1751222908,12980.775344589994,37.869970230000035,53370.46410456001 2025-06-29,18:48:30.000,180,10995806,14405,0,1751222909,12980.775344589994,37.884068489998754,53370.45711744 2025-06-29,18:48:31.000,180,10995829,14365,0,1751222910,12980.76187196999,37.95455978999962,53370.4780788 2025-06-29,18:48:32.000,180,10995867,14445,0,1751222911,12980.815762449995,38.03210021999985,53370.561924240006 2025-06-29,18:48:33.000,180,10995801,14605,0,1751222912,12980.84270768999,37.99685457000305,53370.51301440001 2025-06-29,18:48:34.000,180,10995822,14565,0,1751222913,12980.896598169995,38.01800196000113,53370.57589848 2025-06-29,18:48:35.000,180,10995837,14205,0,1751222914,12980.937016029995,38.01800196000113,53370.56891136 2025-06-29,18:48:36.000,180,10995792,14725,0,1751222915,12980.937016029995,38.03210021999985,53370.561924240006 2025-06-29,18:48:37.000,180,10995818,14325,0,1751222916,12980.997642819995,38.08144413000264,53370.589872720004 2025-06-29,18:48:38.000,180,10995793,14685,0,1751222917,12981.01111544,38.102591520000715,53370.53397576001 2025-06-29,18:48:39.000,180,10995796,14205,0,1751222918,12980.997642819995,38.088493260002,53370.56891136 2025-06-29,18:48:40.000,180,10995751,14485,0,1751222919,12980.99090651,38.053247609997925,53370.60384696001 2025-06-29,18:48:41.000,180,10995774,14485,0,1751222920,12980.99090651,38.088493260002,53370.589872720004 2025-06-29,18:48:42.000,180,10995708,14365,0,1751222921,12981.03132437,38.095542390001356,53370.60384696001 2025-06-29,18:48:43.000,180,10995802,14365,0,1751222922,12980.97069758,38.11668977999943,53370.64576968 2025-06-29,18:48:44.000,180,10995812,14485,0,1751222923,12980.937016029995,38.13783717000479,53370.59685984 2025-06-29,18:48:45.000,180,10995818,14365,0,1751222924,12980.86965293,38.13783717000479,53370.561924240006 2025-06-29,18:48:46.000,180,10995815,14565,0,1751222925,12980.84270768999,38.20127933999902,53370.63179544001 2025-06-29,18:48:47.000,180,10995760,14565,0,1751222926,12980.78881721,38.26472151000053,53370.59685984 2025-06-29,18:48:48.000,180,10995810,14445,0,1751222927,12980.68103624999,38.278819769999245,53370.58288560001 2025-06-29,18:48:49.000,180,10995787,14485,0,1751222928,12980.654091009994,38.335212810001394,53370.65275680001 2025-06-29,18:48:50.000,180,10995768,14685,0,1751222929,12980.539573739989,38.40570411000226,53370.67371816 2025-06-29,18:48:51.000,180,10995763,14485,0,1751222930,12980.371165989993,38.46209715000441,53370.659743920005 2025-06-29,18:48:52.000,180,10995782,14405,0,1751222931,12980.310539199992,38.560784970002715,53370.6178212 2025-06-29,18:48:53.000,180,10995711,14445,0,1751222932,12980.202758239997,38.66652192000038,53370.610834080006 2025-06-29,18:48:54.000,180,10995824,14285,0,1751222933,12980.108449899992,38.70881670000381,53370.60384696001 2025-06-29,18:48:55.000,180,10995854,14365,0,1751222934,12980.054559420001,38.76520973999868,53370.60384696001 2025-06-29,18:48:56.000,180,10995792,14045,0,1751222935,12979.987196319991,38.786357130004035,53370.561924240006 2025-06-29,18:48:57.000,180,10995835,14685,0,1751222936,12979.879415359996,38.744062350000604,53370.56891136 2025-06-29,18:48:58.000,180,10995809,14485,0,1751222937,12979.838997499995,38.80750452000211,53370.52698864 2025-06-29,18:48:59.000,180,10995786,14485,0,1751222938,12979.838997499995,38.793406260003394,53370.57589848 2025-06-29,18:49:00.000,180,10995848,14525,0,1751222939,12979.83226119,38.75816060999932,53370.540962880004 2025-06-29,18:49:01.000,180,10995812,14605,0,1751222940,12979.76489808999,38.729964090001886,53370.55493712001 2025-06-29,18:49:02.000,180,10995881,14445,0,1751222941,12979.79184333,38.65242366000166,53370.51301440001 2025-06-29,18:49:03.000,180,10995766,14485,0,1751222942,12979.85247012,38.62422714000422,53370.50602728 2025-06-29,18:49:04.000,180,10995861,14325,0,1751222943,12979.899624289996,38.49029367000185,53370.4780788 2025-06-29,18:49:05.000,180,10995757,14525,0,1751222944,12979.993932630001,38.42685150000034,53370.45013032 2025-06-29,18:49:06.000,180,10995762,14645,0,1751222945,12980.121922519997,38.30701629000396,53370.49904016 2025-06-29,18:49:07.000,180,10995812,14365,0,1751222946,12980.256648720002,38.22947586000373,53370.49904016 2025-06-29,18:49:08.000,180,10995756,14605,0,1751222947,12980.371165989993,38.109640650000074,53370.52698864 2025-06-29,18:49:09.000,180,10995779,14525,0,1751222948,12980.512628499993,37.99685457000305,53370.51301440001 2025-06-29,18:49:10.000,180,10995870,14405,0,1751222949,12980.647354699999,37.89111761999811,53370.53397576001 2025-06-29,18:49:11.000,180,10995820,14525,0,1751222950,12980.795553519994,37.813577189997886,53370.51301440001 2025-06-29,18:49:12.000,180,10995823,14565,0,1751222951,12980.92354340999,37.70784024000022,53370.57589848 2025-06-29,18:49:13.000,180,10995853,14485,0,1751222952,12980.97069758,37.67259459000343,53370.58288560001 2025-06-29,18:49:14.000,180,10995817,14205,0,1751222953,12981.058269609995,37.58095590000448,53370.64576968 2025-06-29,18:49:15.000,180,10995744,14365,0,1751222954,12981.15257795,37.503415470004256,53370.66673104 2025-06-29,18:49:16.000,180,10995792,14645,0,1751222955,12981.159314259996,37.43292417000339,53370.67371816 2025-06-29,18:49:17.000,180,10995804,14565,0,1751222956,12981.233413670001,37.40472764999868,53370.71564088 2025-06-29,18:49:18.000,180,10995792,14285,0,1751222957,12981.233413670001,37.32013808999909,53370.778524960006 2025-06-29,18:49:19.000,180,10995853,14565,0,1751222958,12981.19299581,37.29899070000101,53370.71564088 2025-06-29,18:49:20.000,180,10995796,14365,0,1751222959,12981.15257795,37.27079418000358,53370.77153784001 2025-06-29,18:49:21.000,180,10995835,14485,0,1751222960,12981.078478539996,37.235548529999505,53370.7924992 2025-06-29,18:49:22.000,180,10995789,14285,0,1751222961,12981.02458805999,37.19325375000335,53370.84140904 2025-06-29,18:49:23.000,180,10995806,14645,0,1751222962,12980.90333447999,37.20735201000207,53370.80647344 2025-06-29,18:49:24.000,180,10995853,14485,0,1751222963,12980.82923507,37.12276245000248,53370.80647344 2025-06-29,18:49:25.000,180,10995847,14365,0,1751222964,12980.748399349999,37.15095896999992,53370.88333176 2025-06-29,18:49:26.000,180,10995813,14325,0,1751222965,12980.70124517999,37.15800809999928,53370.83442192 2025-06-29,18:49:27.000,180,10995761,14405,0,1751222966,12980.627145769999,37.14390984000056,53370.84839616001 2025-06-29,18:49:28.000,180,10995953,14365,0,1751222967,12980.512628499993,37.14390984000056,53370.88333176 2025-06-29,18:49:29.000,180,10995846,14645,0,1751222968,12980.418320160003,37.17915549000463,53370.88333176 2025-06-29,18:49:30.000,180,10995869,14525,0,1751222969,12980.337484440002,37.15095896999992,53370.83442192 2025-06-29,18:49:31.000,180,10995885,14605,0,1751222970,12980.290330269992,37.15095896999992,53370.81346056 2025-06-29,18:49:32.000,180,10995786,14485,0,1751222971,12980.243176099997,37.16505722999864,53370.84140904 2025-06-29,18:49:33.000,180,10995795,14485,0,1751222972,12980.148867759992,37.18620462000399,53370.827434800005 2025-06-29,18:49:34.000,180,10995804,14365,0,1751222973,12980.020877869996,37.20735201000207,53370.80647344 2025-06-29,18:49:35.000,180,10995933,14565,0,1751222974,12979.926569529991,37.17915549000463,53370.757563600004 2025-06-29,18:49:36.000,180,10995846,14325,0,1751222975,12979.798579639995,37.228499400000146,53370.7924992 2025-06-29,18:49:37.000,180,10995811,14565,0,1751222976,12979.73121654,37.18620462000399,53370.74358936 2025-06-29,18:49:38.000,180,10995801,14445,0,1751222977,12979.616699269995,37.19325375000335,53370.70166664001 2025-06-29,18:49:39.000,180,10995880,14205,0,1751222978,12979.54933617,37.15095896999992,53370.72262800001 2025-06-29,18:49:40.000,180,10995808,14485,0,1751222979,12979.475236759994,37.12981158000184,53370.69467952 2025-06-29,18:49:41.000,180,10995836,14565,0,1751222980,12979.387664729999,37.101615060004406,53370.69467952 2025-06-29,18:49:42.000,180,10995819,14525,0,1751222981,12979.360719489989,37.08046766999905,53370.708653760004 2025-06-29,18:49:43.000,180,10995800,14445,0,1751222982,12979.333774249993,37.02407463000418,53370.63179544001 2025-06-29,18:49:44.000,180,10995791,14525,0,1751222983,12979.347246869998,36.96063246000267,53370.6876924 2025-06-29,18:49:45.000,180,10995738,14445,0,1751222984,12979.320301629989,36.97473072000139,53370.70166664001 2025-06-29,18:49:46.000,180,10995836,14525,0,1751222985,12979.387664729999,36.91128854999988,53370.65275680001 2025-06-29,18:49:47.000,180,10995764,14565,0,1751222986,12979.428082589999,36.868993770003726,53370.63878256 2025-06-29,18:49:48.000,180,10995784,14205,0,1751222987,12979.52239092999,36.91128854999988,53370.64576968 2025-06-29,18:49:49.000,180,10995816,14565,0,1751222988,12979.54933617,36.78440421000414,53370.6876924 2025-06-29,18:49:50.000,180,10995863,14445,0,1751222989,12979.60996296,36.80555160000222,53370.72262800001 2025-06-29,18:49:51.000,180,10995806,14365,0,1751222990,12979.677326059995,36.79850247000286,53370.63878256 2025-06-29,18:49:52.000,180,10995790,14645,0,1751222991,12979.75142547,36.770305949998146,53370.69467952 2025-06-29,18:49:53.000,180,10995734,14205,0,1751222992,12979.87267905,36.69276551999792,53370.73660224 2025-06-29,18:49:54.000,180,10995794,14525,0,1751222993,12979.899624289996,36.699814650004555,53370.659743920005 2025-06-29,18:49:55.000,180,10995732,14365,0,1751222994,12980.000668939996,36.657519870001124,53370.69467952 2025-06-29,18:49:56.000,180,10995850,14325,0,1751222995,12980.000668939996,36.63637248000305,53370.729615120006 2025-06-29,18:49:57.000,180,10995773,14485,0,1751222996,12980.007405249991,36.62227422000433,53370.6178212 2025-06-29,18:49:58.000,180,10995820,14365,0,1751222997,12979.987196319991,36.52358639999875,53370.58288560001 2025-06-29,18:49:59.000,180,10995759,14525,0,1751222998,12979.940042149996,36.53063552999811,53370.59685984 2025-06-29,18:50:00.000,180,10995801,14605,0,1751222999,12979.899624289996,36.50948814000003,53370.63179544001 2025-06-29,18:50:01.000,180,10995810,14245,0,1751223000,12979.81205226,36.5447337900041,53370.56891136 2025-06-29,18:50:02.000,180,10995849,14485,0,1751223001,12979.758161779995,36.56588118000218,53370.58288560001 2025-06-29,18:50:03.000,180,10995816,14725,0,1751223002,12979.69079868,36.55883205000282,53370.50602728 2025-06-29,18:50:04.000,180,10995813,14485,0,1751223003,12979.596490339994,36.56588118000218,53370.53397576001 2025-06-29,18:50:05.000,180,10995804,14565,0,1751223004,12979.54259985999,36.594077699999616,53370.57589848 2025-06-29,18:50:06.000,180,10995824,14445,0,1751223005,12979.488709379999,36.56588118000218,53370.55493712001 2025-06-29,18:50:07.000,180,10995773,14405,0,1751223006,12979.407873659999,36.650470740001765,53370.51301440001 2025-06-29,18:50:08.000,180,10995732,14445,0,1751223007,12979.320301629989,36.56588118000218,53370.49904016 2025-06-29,18:50:09.000,180,10995774,14325,0,1751223008,12979.320301629989,36.650470740001765,53370.50602728 2025-06-29,18:50:10.000,180,10995786,14565,0,1751223009,12979.320301629989,36.68571638999856,53370.55493712001 2025-06-29,18:50:11.000,180,10995801,14565,0,1751223010,12979.266411149998,36.72801117000199,53370.51301440001 2025-06-29,18:50:12.000,180,10995816,14445,0,1751223011,12979.252938529993,36.72801117000199,53370.50602728 2025-06-29,18:50:13.000,180,10995787,14285,0,1751223012,12979.252938529993,36.80555160000222,53370.48506592001 2025-06-29,18:50:14.000,180,10995807,14365,0,1751223013,12979.225993289998,36.76325681999879,53370.49904016 2025-06-29,18:50:15.000,180,10995790,14485,0,1751223014,12979.185575429998,36.76325681999879,53370.45013032 2025-06-29,18:50:16.000,180,10995824,14205,0,1751223015,12979.111476019993,36.78440421000414,53370.4082076 2025-06-29,18:50:17.000,180,10995828,14525,0,1751223016,12979.057585540002,36.74915856000007,53370.46410456001 2025-06-29,18:50:18.000,180,10995776,14285,0,1751223017,12978.949804579992,36.76325681999879,53370.4780788 2025-06-29,18:50:19.000,180,10995806,14445,0,1751223018,12978.862232549996,36.833748119999655,53370.49904016 2025-06-29,18:50:20.000,180,10995715,14645,0,1751223019,12978.720770039996,36.833748119999655,53370.45013032 2025-06-29,18:50:21.000,180,10995741,14645,0,1751223020,12978.660143249996,36.883092030002445,53370.394233360006 2025-06-29,18:50:22.000,180,10995837,14565,0,1751223021,12978.55236229,36.939485070004594,53370.492053040005 2025-06-29,18:50:23.000,180,10995741,14605,0,1751223022,12978.46479025999,37.002927239998826,53370.45013032 2025-06-29,18:50:24.000,180,10995724,14405,0,1751223023,12978.289646199999,36.98177985000075,53370.40122048 2025-06-29,18:50:25.000,180,10995838,14525,0,1751223024,12978.114502139993,36.99587810999947,53370.3383364 2025-06-29,18:50:26.000,180,10995760,14525,0,1751223025,12977.952830699993,37.08046766999905,53370.35929776 2025-06-29,18:50:27.000,180,10995741,14365,0,1751223026,12977.750741399992,37.101615060004406,53370.28243944 2025-06-29,18:50:28.000,180,10995777,14645,0,1751223027,12977.622751509996,37.16505722999864,53370.3034008 2025-06-29,18:50:29.000,180,10995807,14685,0,1751223028,12977.481288999996,37.22145027000079,53370.226542480006 2025-06-29,18:50:30.000,180,10995725,14645,0,1751223029,12977.34656279999,37.291941570001654,53370.205581120004 2025-06-29,18:50:31.000,180,10995789,14285,0,1751223030,12977.258990769995,37.35538374000316,53370.2335296 2025-06-29,18:50:32.000,180,10995777,14445,0,1751223031,12977.17141874,37.411776779998036,53370.24750384001 2025-06-29,18:50:33.000,180,10995743,14645,0,1751223032,12977.14447349999,37.510464600003615,53370.14968416001 2025-06-29,18:50:34.000,180,10995727,14645,0,1751223033,12977.023219919989,37.4963663400049,53370.226542480006 2025-06-29,18:50:35.000,180,10995788,14525,0,1751223034,12977.070374089999,37.54571025000041,53370.13570992 2025-06-29,18:50:36.000,180,10995791,14365,0,1751223035,12977.06363777999,37.58800503000384,53370.107761440006 2025-06-29,18:50:37.000,180,10995776,14645,0,1751223036,12977.12426456999,37.56685763999849,53370.07981296001 2025-06-29,18:50:38.000,180,10995732,14485,0,1751223037,12977.258990769995,37.57390676999785,53370.07282584 2025-06-29,18:50:39.000,180,10995847,14565,0,1751223038,12977.4139259,37.517513730002975,53370.04487736 2025-06-29,18:50:40.000,180,10995780,14445,0,1751223039,12977.582333649996,37.468169820000185,53369.988980400005 2025-06-29,18:50:41.000,180,10995781,14485,0,1751223040,12977.737268780002,37.41882591000467,53370.05186448001 2025-06-29,18:50:42.000,180,10995741,14805,0,1751223041,12977.898940220002,37.29899070000101,53370.023916 2025-06-29,18:50:43.000,180,10995774,14645,0,1751223042,12978.074084279993,37.235548529999505,53370.05186448001 2025-06-29,18:50:44.000,180,10995792,14765,0,1751223043,12978.235755719994,37.059320280000975,53369.988980400005 2025-06-29,18:50:45.000,180,10995752,14565,0,1751223044,12978.417636089995,37.052271150001616,53370.037890240004 2025-06-29,18:50:46.000,180,10995755,14565,0,1751223045,12978.62646169999,36.96768159000203,53370.07981296001 2025-06-29,18:50:47.000,180,10995813,14525,0,1751223046,12978.801605759996,36.868993770003726,53370.107761440006 2025-06-29,18:50:48.000,180,10995803,14565,0,1751223047,12979.017167680002,36.78440421000414,53370.1636584 2025-06-29,18:50:49.000,180,10995886,14405,0,1751223048,12979.266411149998,36.68571638999856,53370.14968416001 2025-06-29,18:50:50.000,180,10995872,14285,0,1751223049,12979.488709379999,36.62932335000369,53370.156671280005 2025-06-29,18:50:51.000,180,10995785,14685,0,1751223050,12979.75142547,36.61522508999769,53370.21955536001 2025-06-29,18:50:52.000,180,10995756,14485,0,1751223051,12979.980460009996,36.594077699999616,53370.18461976 2025-06-29,18:50:53.000,180,10995787,14645,0,1751223052,12980.243176099997,36.55178292000346,53370.26846520001 2025-06-29,18:50:54.000,180,10995800,14525,0,1751223053,12980.458738019988,36.608175959998334,53370.24051672 2025-06-29,18:50:55.000,180,10995775,14205,0,1751223054,12980.755135659994,36.53768466000474,53370.40122048 2025-06-29,18:50:56.000,180,10995762,14365,0,1751223055,12981.00437912999,36.5447337900041,53370.40122048 2025-06-29,18:50:57.000,180,10995762,14405,0,1751223056,12981.199732119996,36.56588118000218,53370.4780788 2025-06-29,18:50:58.000,180,10995787,14525,0,1751223057,12981.401821419997,36.5447337900041,53370.492053040005 2025-06-29,18:50:59.000,180,10995744,14485,0,1751223058,12981.556756550002,36.58702857000026,53370.55493712001 2025-06-29,18:51:00.000,180,10995780,14525,0,1751223059,12981.725164299998,36.5799794400009,53370.589872720004 2025-06-29,18:51:01.000,180,10995711,14325,0,1751223060,12981.806000019998,36.57293031000154,53370.59685984 2025-06-29,18:51:02.000,180,10995755,14445,0,1751223061,12981.92051728999,36.57293031000154,53370.6876924 2025-06-29,18:51:03.000,180,10995794,14485,0,1751223062,12982.04177086999,36.49538988000131,53370.74358936 2025-06-29,18:51:04.000,180,10995755,14525,0,1751223063,12982.115870279995,36.45309509999788,53370.83442192 2025-06-29,18:51:05.000,180,10995774,14405,0,1751223064,12982.18996969,36.424898580000445,53370.78551208 2025-06-29,18:51:06.000,180,10995801,14285,0,1751223065,12982.21017862,36.368505539998296,53370.925254480004 2025-06-29,18:51:07.000,180,10995761,14525,0,1751223066,12982.28427802999,36.34735815000022,53370.93922872001 2025-06-29,18:51:08.000,180,10995782,14405,0,1751223067,12982.338168509996,36.32621076000214,53371.03006128 2025-06-29,18:51:09.000,180,10995760,14565,0,1751223068,12982.398795299996,36.30506337000406,53371.01608704001 2025-06-29,18:51:10.000,180,10995811,14725,0,1751223069,12982.344904819991,36.241621200002555,53371.12089384 2025-06-29,18:51:11.000,180,10995684,14765,0,1751223070,12982.317959579996,36.241621200002555,53371.09993248 2025-06-29,18:51:12.000,180,10995772,14365,0,1751223071,12982.237123859995,36.22047381000448,53371.21871352 2025-06-29,18:51:13.000,180,10995758,14525,0,1751223072,12982.156288139995,36.206375549998484,53371.16980368 2025-06-29,18:51:14.000,180,10995897,14565,0,1751223073,12982.02156193999,36.27686684999935,53371.21871352 2025-06-29,18:51:15.000,180,10995679,14565,0,1751223074,12981.90030835999,36.27686684999935,53371.246662 2025-06-29,18:51:16.000,180,10995701,14525,0,1751223075,12981.684746439998,36.32621076000214,53371.35146880001 2025-06-29,18:51:17.000,180,10995821,14445,0,1751223076,12981.422030349997,36.40375119000237,53371.40736576 2025-06-29,18:51:18.000,180,10995829,14725,0,1751223077,12981.12563270999,36.43899683999916,53371.44230136001 2025-06-29,18:51:19.000,180,10995832,14365,0,1751223078,12980.849444,36.50243901000067,53371.428327120004 2025-06-29,18:51:20.000,180,10995779,14565,0,1751223079,12980.526101119998,36.53063552999811,53371.41435288 2025-06-29,18:51:21.000,180,10995742,14645,0,1751223080,12980.236439790002,36.55178292000346,53371.40736576 2025-06-29,18:51:22.000,180,10995757,14285,0,1751223081,12979.93330584,36.650470740001765,53371.428327120004 2025-06-29,18:51:23.000,180,10995737,14485,0,1751223082,12979.70427129999,36.74210943000071,53371.43531424 2025-06-29,18:51:24.000,180,10995762,14685,0,1751223083,12979.421346279989,36.79850247000286,53371.39339152001 2025-06-29,18:51:25.000,180,10995779,14565,0,1751223084,12979.219256979988,36.85489550999773,53371.379417280004 2025-06-29,18:51:26.000,180,10995765,14525,0,1751223085,12979.064321849997,36.93243593999796,53371.32352032001 2025-06-29,18:51:27.000,180,10995714,14405,0,1751223086,12978.889177789992,37.066369410000334,53371.281597600006 2025-06-29,18:51:28.000,180,10995645,14365,0,1751223087,12978.77466052,37.108664190003765,53371.32352032001 2025-06-29,18:51:29.000,180,10995738,14605,0,1751223088,12978.707297419991,37.12981158000184,53371.29557184 2025-06-29,18:51:30.000,180,10995800,14485,0,1751223089,12978.707297419991,37.172106359998,53371.22570064001 2025-06-29,18:51:31.000,180,10995718,14525,0,1751223090,12978.6938248,37.235548529999505,53371.19775216 2025-06-29,18:51:32.000,180,10995772,14525,0,1751223091,12978.700561109996,37.21440114000143,53371.211726400004 2025-06-29,18:51:33.000,180,10995726,14485,0,1751223092,12978.65340694,37.1368607100012,53371.19076504 2025-06-29,18:51:34.000,180,10995807,14245,0,1751223093,12978.579307529995,37.09456592999777,53371.1418552 2025-06-29,18:51:35.000,180,10995732,14405,0,1751223094,12978.4917355,37.09456592999777,53371.113906720006 2025-06-29,18:51:36.000,180,10995789,14645,0,1751223095,12978.43110871,36.98882898000011,53371.113906720006 2025-06-29,18:51:37.000,180,10995866,14645,0,1751223096,12978.4917355,36.95358333000331,53371.071984 2025-06-29,18:51:38.000,180,10995797,14445,0,1751223097,12978.377218229994,36.86194464000437,53371.071984 2025-06-29,18:51:39.000,180,10995830,14445,0,1751223098,12978.397427159995,36.78440421000414,53371.08595824001 2025-06-29,18:51:40.000,180,10995755,14565,0,1751223099,12978.377218229994,36.706863780003914,53371.09993248 2025-06-29,18:51:41.000,180,10995764,14365,0,1751223100,12978.397427159995,36.650470740001765,53371.03704840001 2025-06-29,18:51:42.000,180,10995771,14165,0,1751223101,12978.42437239999,36.5447337900041,53371.08595824001 2025-06-29,18:51:43.000,180,10995749,14485,0,1751223102,12978.498471809995,36.5447337900041,53371.05102264 2025-06-29,18:51:44.000,180,10995719,14365,0,1751223103,12978.559098599995,36.50948814000003,53371.0021128 2025-06-29,18:51:45.000,180,10995813,14365,0,1751223104,12978.700561109996,36.55883205000282,53370.98813856001 2025-06-29,18:51:46.000,180,10995785,14645,0,1751223105,12978.781396829996,36.5447337900041,53370.98813856001 2025-06-29,18:51:47.000,180,10995768,14645,0,1751223106,12978.916123030001,36.53063552999811,53370.897306000006 2025-06-29,18:51:48.000,180,10995752,14445,0,1751223107,12979.050849229992,36.56588118000218,53370.90429312 2025-06-29,18:51:49.000,180,10995757,14325,0,1751223108,12979.219256979988,36.58702857000026,53370.88333176 2025-06-29,18:51:50.000,180,10995754,14525,0,1751223109,12979.340510559989,36.67161812999984,53370.91826736001 2025-06-29,18:51:51.000,180,10995759,14765,0,1751223110,12979.48197306999,36.699814650004555,53370.88333176 2025-06-29,18:51:52.000,180,10995777,14565,0,1751223111,12979.5695451,36.77735508000478,53370.86935752001 2025-06-29,18:51:53.000,180,10995785,14205,0,1751223112,12979.69079868,36.819649860000936,53370.86935752001 2025-06-29,18:51:54.000,180,10995809,14605,0,1751223113,12979.79184333,36.883092030002445,53370.876344640004 2025-06-29,18:51:55.000,180,10995772,14805,0,1751223114,12979.960251079996,36.9253868099986,53370.85538328 2025-06-29,18:51:56.000,180,10995777,14605,0,1751223115,12980.007405249991,36.93243593999796,53370.82044768001 2025-06-29,18:51:57.000,180,10995742,14445,0,1751223116,12980.094977280001,37.052271150001616,53370.91128024 2025-06-29,18:51:58.000,180,10995759,14205,0,1751223117,12980.196021930002,37.03112376000354,53370.84839616001 2025-06-29,18:51:59.000,180,10995778,14205,0,1751223118,12980.337484440002,37.02407463000418,53370.82044768001 2025-06-29,18:52:00.000,180,10995735,14445,0,1751223119,12980.600200529989,37.03112376000354,53370.86935752001 2025-06-29,18:52:01.000,180,10995807,14645,0,1751223120,12980.748399349999,36.91128854999988,53370.85538328 2025-06-29,18:52:02.000,180,10995809,14365,0,1751223121,12980.95048865,36.84784637999837,53370.8623704 2025-06-29,18:52:03.000,180,10995706,14525,0,1751223122,12981.17278688,36.69276551999792,53370.946215840006 2025-06-29,18:52:04.000,180,10995805,14805,0,1751223123,12981.374876180002,36.53768466000474,53370.98115144 2025-06-29,18:52:05.000,180,10995783,14525,0,1751223124,12981.543283929997,36.375554669997655,53371.03006128 2025-06-29,18:52:06.000,180,10995794,14525,0,1751223125,12981.664537509998,36.192277289999765,53371.044035520004 2025-06-29,18:52:07.000,180,10995745,14565,0,1751223126,12981.731900609993,35.92441035000229,53371.03704840001 2025-06-29,18:52:08.000,180,10995764,14525,0,1751223127,12981.907044669999,35.797526009999274,53371.1767908 2025-06-29,18:52:09.000,180,10995779,14245,0,1751223128,12981.893572049994,35.62129776000074,53371.211726400004 2025-06-29,18:52:10.000,180,10995714,14245,0,1751223129,12981.866626809999,35.45916777000093,53371.232687760006 2025-06-29,18:52:11.000,180,10995735,14605,0,1751223130,12981.812736329994,35.36047995000263,53371.246662 2025-06-29,18:52:12.000,180,10995815,14605,0,1751223131,12981.678010129988,35.28998865000176,53371.35146880001 2025-06-29,18:52:13.000,180,10995722,14445,0,1751223132,12981.523074999997,35.24769386999833,53371.30255896001 2025-06-29,18:52:14.000,180,10995764,14565,0,1751223133,12981.368139869992,35.29703778000112,53371.3864044 2025-06-29,18:52:15.000,180,10995756,14645,0,1751223134,12981.19299581,35.39572559999942,53371.33749456 2025-06-29,18:52:16.000,180,10995723,14725,0,1751223135,12980.99090651,35.46621690000029,53371.40736576 2025-06-29,18:52:17.000,180,10995755,14365,0,1751223136,12980.78208089999,35.550806459999876,53371.3864044 2025-06-29,18:52:18.000,180,10995702,14365,0,1751223137,12980.600200529989,35.734083839997766,53371.40736576 2025-06-29,18:52:19.000,180,10995820,14325,0,1751223138,12980.431792779993,35.92441035000229,53371.47024984001 2025-06-29,18:52:20.000,180,10995777,14365,0,1751223139,12980.310539199992,36.12883511999826,53371.47024984001 2025-06-29,18:52:21.000,180,10995793,14365,0,1751223140,12980.169076689992,36.368505539998296,53371.428327120004 2025-06-29,18:52:22.000,180,10995745,14725,0,1751223141,12980.121922519997,36.62227422000433,53371.40736576 2025-06-29,18:52:23.000,180,10995717,14525,0,1751223142,12980.094977280001,36.833748119999655,53371.39339152001 2025-06-29,18:52:24.000,180,10995741,14285,0,1751223143,12980.074768350001,37.01702550000482,53371.40736576 2025-06-29,18:52:25.000,180,10995802,14565,0,1751223144,12980.020877869996,37.172106359998,53371.41435288 2025-06-29,18:52:26.000,180,10995716,14685,0,1751223145,12980.007405249991,37.21440114000143,53371.39339152001 2025-06-29,18:52:27.000,180,10995746,14645,0,1751223146,12979.980460009996,37.277843310002936,53371.43531424 2025-06-29,18:52:28.000,180,10995748,14405,0,1751223147,12979.926569529991,37.32718721999845,53371.40736576 2025-06-29,18:52:29.000,180,10995838,14645,0,1751223148,12979.919833219996,37.291941570001654,53371.35146880001 2025-06-29,18:52:30.000,180,10995701,14485,0,1751223149,12979.91309691,37.26374505000422,53371.39339152001 2025-06-29,18:52:31.000,180,10995682,14565,0,1751223150,12979.89288798,37.15095896999992,53371.379417280004 2025-06-29,18:52:32.000,180,10995792,14405,0,1751223151,12979.926569529991,37.04522202000226,53371.44230136001 2025-06-29,18:52:33.000,180,10995782,14525,0,1751223152,12980.020877869996,36.840797249999014,53371.449288480006 2025-06-29,18:52:34.000,180,10995787,14645,0,1751223153,12980.027614179991,36.62932335000369,53371.47024984001 2025-06-29,18:52:35.000,180,10995675,14405,0,1751223154,12980.074768350001,36.32621076000214,53371.46326272 2025-06-29,18:52:36.000,180,10995745,14565,0,1751223155,12980.169076689992,36.11473685999954,53371.42134000001 2025-06-29,18:52:37.000,180,10995780,14405,0,1751223156,12980.270121339992,35.90326296000421,53371.51217256 2025-06-29,18:52:38.000,180,10995745,14365,0,1751223157,12980.452001709993,35.72703470999841,53371.47723696 2025-06-29,18:52:39.000,180,10995758,14365,0,1751223158,12980.627145769999,35.46621690000029,53371.50518544 2025-06-29,18:52:40.000,180,10995834,14485,0,1751223159,12980.775344589994,35.36047995000263,53371.498198320005 2025-06-29,18:52:41.000,180,10995804,14525,0,1751223160,12980.91007079,35.198349960002815,53371.47024984001 2025-06-29,18:52:42.000,180,10995764,14565,0,1751223161,12981.017851749995,35.156055179999385,53371.48422408 2025-06-29,18:52:43.000,180,10995807,14205,0,1751223162,12981.098687469996,35.09966214000451,53371.5261468 2025-06-29,18:52:44.000,180,10995799,14405,0,1751223163,12981.233413670001,35.156055179999385,53371.53313392 2025-06-29,18:52:45.000,180,10995711,14645,0,1751223164,12981.361403559997,35.23359560999961,53371.56108240001 2025-06-29,18:52:46.000,180,10995803,14365,0,1751223165,12981.381612489997,35.35343082000327,53371.58204376 2025-06-29,18:52:47.000,180,10995747,14365,0,1751223166,12981.475920830002,35.50146255000436,53371.65890208001 2025-06-29,18:52:48.000,180,10995766,14645,0,1751223167,12981.502866069997,35.68473993000225,53371.616979360006 2025-06-29,18:52:49.000,180,10995788,14565,0,1751223168,12981.529811309993,35.88916469999822,53371.596018000004 2025-06-29,18:52:50.000,180,10995744,14365,0,1751223169,12981.502866069997,36.1217859899989,53371.547108160004 2025-06-29,18:52:51.000,180,10995778,14285,0,1751223170,12981.475920830002,36.31211250000342,53371.57505664 2025-06-29,18:52:52.000,180,10995811,14525,0,1751223171,12981.469184519992,36.48834075000195,53371.57505664 2025-06-29,18:52:53.000,180,10995762,14365,0,1751223172,12981.448975589992,36.66456900000048,53371.596018000004 2025-06-29,18:52:54.000,180,10995727,14565,0,1751223173,12981.422030349997,36.79850247000286,53371.596018000004 2025-06-29,18:52:55.000,180,10995840,14445,0,1751223174,12981.381612489997,36.868993770003726,53371.58903088001 2025-06-29,18:52:56.000,180,10995750,14565,0,1751223175,12981.327722009992,36.96063246000267,53371.60300512 2025-06-29,18:52:57.000,180,10995786,14405,0,1751223176,12981.240149979996,36.96063246000267,53371.62396648 2025-06-29,18:52:58.000,180,10995801,14245,0,1751223177,12981.166050569991,36.95358333000331,53371.6309536 2025-06-29,18:52:59.000,180,10995792,14605,0,1751223178,12981.038060679995,36.93243593999796,53371.69383768 2025-06-29,18:53:00.000,180,10995794,14645,0,1751223179,12980.92354340999,36.826698990000295,53371.65191496 2025-06-29,18:53:01.000,180,10995792,14405,0,1751223180,12980.80228982999,36.76325681999879,53371.665889200005 2025-06-29,18:53:02.000,180,10995747,14645,0,1751223181,12980.687772559999,36.6786672599992,53371.72178616 2025-06-29,18:53:03.000,180,10995778,14365,0,1751223182,12980.539573739989,36.601126829998975,53371.67986344 2025-06-29,18:53:04.000,180,10995703,14645,0,1751223183,12980.438529089988,36.55178292000346,53371.67986344 2025-06-29,18:53:05.000,180,10995776,14445,0,1751223184,12980.371165989993,36.50948814000003,53371.67986344 2025-06-29,18:53:06.000,180,10995736,14765,0,1751223185,12980.270121339992,36.48834075000195,53371.7008248 2025-06-29,18:53:07.000,180,10995755,14405,0,1751223186,12980.196021930002,36.474242490003235,53371.64492784 2025-06-29,18:53:08.000,180,10995813,14485,0,1751223187,12980.142131449997,36.481291620002594,53371.58903088001 2025-06-29,18:53:09.000,180,10995700,14485,0,1751223188,12980.121922519997,36.53063552999811,53371.51915968001 2025-06-29,18:53:10.000,180,10995777,14605,0,1751223189,12980.155604070002,36.62227422000433,53371.54012104001 2025-06-29,18:53:11.000,180,10995774,14285,0,1751223190,12980.229703479992,36.72096204000263,53371.50518544 2025-06-29,18:53:12.000,180,10995860,14565,0,1751223191,12980.344220749997,36.86194464000437,53371.57505664 2025-06-29,18:53:13.000,180,10995786,14485,0,1751223192,12980.465474329998,36.94653420000395,53371.54012104001 2025-06-29,18:53:14.000,180,10995708,14405,0,1751223193,12980.586727909998,37.03112376000354,53371.55409528 2025-06-29,18:53:15.000,180,10995884,14285,0,1751223194,12980.74166303999,37.15095896999992,53371.58903088001 2025-06-29,18:53:16.000,180,10995762,14645,0,1751223195,12980.93027972,37.228499400000146,53371.58903088001 2025-06-29,18:53:17.000,180,10995779,14205,0,1751223196,12981.08521484999,37.242597659998864,53371.56108240001 2025-06-29,18:53:18.000,180,10995787,14525,0,1751223197,12981.213204740001,37.26374505000422,53371.58204376 2025-06-29,18:53:19.000,180,10995739,14885,0,1751223198,12981.368139869992,37.242597659998864,53371.60999224001 2025-06-29,18:53:20.000,180,10995842,14365,0,1751223199,12981.509602379992,37.228499400000146,53371.57505664 2025-06-29,18:53:21.000,180,10995828,14445,0,1751223200,12981.644328579998,37.235548529999505,53371.60300512 2025-06-29,18:53:22.000,180,10995704,14485,0,1751223201,12981.752109539993,37.12276245000248,53371.60999224001 2025-06-29,18:53:23.000,180,10995771,14445,0,1751223202,12981.859890499989,37.01702550000482,53371.67986344 2025-06-29,18:53:24.000,180,10995745,14565,0,1751223203,12981.92051728999,36.91128854999988,53371.69383768 2025-06-29,18:53:25.000,180,10995720,14485,0,1751223204,12981.974407769994,36.77735508000478,53371.75672176001 2025-06-29,18:53:26.000,180,10995746,14205,0,1751223205,12981.974407769994,36.6786672599992,53371.72877328001 2025-06-29,18:53:27.000,180,10995821,14725,0,1751223206,12981.974407769994,36.5799794400009,53371.77768312001 2025-06-29,18:53:28.000,180,10995798,14605,0,1751223207,12982.02156193999,36.53063552999811,53371.81960584 2025-06-29,18:53:29.000,180,10995763,14605,0,1751223208,12982.075452419995,36.460144230004516,53371.85454144001 2025-06-29,18:53:30.000,180,10995748,14405,0,1751223209,12982.08218872999,36.38965293000365,53371.8405672 2025-06-29,18:53:31.000,180,10995751,14525,0,1751223210,12982.136079209995,36.38965293000365,53371.74973464 2025-06-29,18:53:32.000,180,10995843,14565,0,1751223211,12982.095661349995,36.40375119000237,53371.81261872 2025-06-29,18:53:33.000,180,10995751,14525,0,1751223212,12982.10239765999,36.460144230004516,53371.85454144001 2025-06-29,18:53:34.000,180,10995763,14485,0,1751223213,12982.035034559995,36.40375119000237,53371.84755432 2025-06-29,18:53:35.000,180,10995732,14525,0,1751223214,12981.974407769994,36.53768466000474,53371.882489920004 2025-06-29,18:53:36.000,180,10995793,14405,0,1751223215,12981.866626809999,36.601126829998975,53371.82659296001 2025-06-29,18:53:37.000,180,10995778,14365,0,1751223216,12981.785791089998,36.657519870001124,53371.88947704 2025-06-29,18:53:38.000,180,10995809,14245,0,1751223217,12981.684746439998,36.72801117000199,53371.96633536 2025-06-29,18:53:39.000,180,10995759,14525,0,1751223218,12981.630855959993,36.86194464000437,53371.931399760004 2025-06-29,18:53:40.000,180,10995738,14485,0,1751223219,12981.536547620002,36.939485070004594,53371.88947704 2025-06-29,18:53:41.000,180,10995825,14445,0,1751223220,12981.529811309993,37.0381728900029,53371.903451280006 2025-06-29,18:53:42.000,180,10995797,14565,0,1751223221,12981.570229169993,37.20030288000271,53371.94537400001 2025-06-29,18:53:43.000,180,10995780,14565,0,1751223222,12981.590438099993,37.30603983000037,53371.95934824 2025-06-29,18:53:44.000,180,10995750,14725,0,1751223223,12981.630855959993,37.41882591000467,53371.89646416001 2025-06-29,18:53:45.000,180,10995827,14565,0,1751223224,12981.718427989988,37.468169820000185,53371.931399760004 2025-06-29,18:53:46.000,180,10995746,14485,0,1751223225,12981.812736329994,37.517513730002975,53371.95934824 2025-06-29,18:53:47.000,180,10995815,14485,0,1751223226,12981.913780979994,37.53866112000105,53371.82659296001 2025-06-29,18:53:48.000,180,10995817,14565,0,1751223227,12982.055243489995,37.55980850999913,53371.87550280001 2025-06-29,18:53:49.000,180,10995747,14605,0,1751223228,12982.237123859995,37.54571025000041,53371.88947704 2025-06-29,18:53:50.000,180,10995809,14405,0,1751223229,12982.385322679991,37.53866112000105,53371.94537400001 2025-06-29,18:53:51.000,180,10995746,14485,0,1751223230,12982.567203049992,37.4822680799989,53371.92441264001 2025-06-29,18:53:52.000,180,10995777,14685,0,1751223231,12982.701929249997,37.39767851999932,53371.9104384 2025-06-29,18:53:53.000,180,10995737,14205,0,1751223232,12982.823182829998,37.32718721999845,53371.97332248001 2025-06-29,18:53:54.000,180,10995718,14405,0,1751223233,12982.944436409998,37.228499400000146,53372.001270960005 2025-06-29,18:53:55.000,180,10995731,14365,0,1751223234,12983.005063199998,37.14390984000056,53372.03620656 2025-06-29,18:53:56.000,180,10995734,14685,0,1751223235,12983.112844159994,37.04522202000226,53372.071142160006 2025-06-29,18:53:57.000,180,10995777,14565,0,1751223236,12983.085898919999,37.02407463000418,53372.07812928 2025-06-29,18:53:58.000,180,10995732,14365,0,1751223237,12983.052217369994,37.002927239998826,53372.10607776 2025-06-29,18:53:59.000,180,10995730,14565,0,1751223238,12982.984854269998,36.95358333000331,53372.11306488001 2025-06-29,18:54:00.000,180,10995764,14445,0,1751223239,12982.897282239988,36.890141160001804,53372.238833040006 2025-06-29,18:54:01.000,180,10995732,14485,0,1751223240,12982.823182829998,36.890141160001804,53372.238833040006 2025-06-29,18:54:02.000,180,10995827,14525,0,1751223241,12982.789501279993,36.91128854999988,53372.2248588 2025-06-29,18:54:03.000,180,10995777,14405,0,1751223242,12982.627829839992,36.95358333000331,53372.19691032 2025-06-29,18:54:04.000,180,10995776,14325,0,1751223243,12982.479631019996,36.97473072000139,53372.16197472001 2025-06-29,18:54:05.000,180,10995731,14525,0,1751223244,12982.378586369996,37.01702550000482,53372.27376864 2025-06-29,18:54:06.000,180,10995776,14445,0,1751223245,12982.317959579996,37.1368607100012,53372.18992320001 2025-06-29,18:54:07.000,180,10995733,14485,0,1751223246,12982.18996969,37.228499400000146,53372.24582016 2025-06-29,18:54:08.000,180,10995763,14245,0,1751223247,12982.08892504,37.33423634999781,53372.19691032 2025-06-29,18:54:09.000,180,10995785,14605,0,1751223248,12982.055243489995,37.44702243000211,53372.168961840005 2025-06-29,18:54:10.000,180,10995816,14325,0,1751223249,12981.933989909994,37.510464600003615,53372.23184592001 2025-06-29,18:54:11.000,180,10995808,14565,0,1751223250,12981.880099429989,37.60915242000192,53372.18992320001 2025-06-29,18:54:12.000,180,10995901,14325,0,1751223251,12981.839681569989,37.73603675999766,53372.120052000006 2025-06-29,18:54:13.000,180,10995780,14445,0,1751223252,12981.772318469993,37.72193849999894,53372.168961840005 2025-06-29,18:54:14.000,180,10995763,14725,0,1751223253,12981.698219059988,37.813577189997886,53372.12703912 2025-06-29,18:54:15.000,180,10995779,14605,0,1751223254,12981.583701789998,37.77833154000109,53372.20389744 2025-06-29,18:54:16.000,180,10995723,14565,0,1751223255,12981.475920830002,37.79242979999981,53372.1549876 2025-06-29,18:54:17.000,180,10995739,14445,0,1751223256,12981.361403559997,37.79947892999917,53372.120052000006 2025-06-29,18:54:18.000,180,10995751,14565,0,1751223257,12981.233413670001,37.743085890004295,53372.18992320001 2025-06-29,18:54:19.000,180,10995739,14325,0,1751223258,12981.159314259996,37.693741980001505,53372.18992320001 2025-06-29,18:54:20.000,180,10995804,14525,0,1751223259,12981.07174223,37.61620155000128,53372.1549876 2025-06-29,18:54:21.000,180,10995748,14405,0,1751223260,12981.02458805999,37.54571025000041,53372.099090640004 2025-06-29,18:54:22.000,180,10995706,14565,0,1751223261,12980.98417019999,37.42587504000403,53372.11306488001 2025-06-29,18:54:23.000,180,10995827,14645,0,1751223262,12980.98417019999,37.32013808999909,53372.10607776 2025-06-29,18:54:24.000,180,10995764,14525,0,1751223263,12981.0515333,37.21440114000143,53372.12703912 2025-06-29,18:54:25.000,180,10995815,14445,0,1751223264,12981.09195116,37.059320280000975,53372.11306488001 2025-06-29,18:54:26.000,180,10995801,14485,0,1751223265,12981.179523189996,36.9253868099986,53372.10607776 2025-06-29,18:54:27.000,180,10995802,14405,0,1751223266,12981.287304149992,36.77735508000478,53372.13402624 2025-06-29,18:54:28.000,180,10995726,14205,0,1751223267,12981.448975589992,36.72801117000199,53372.09210352001 2025-06-29,18:54:29.000,180,10995791,14565,0,1751223268,12981.725164299998,36.61522508999769,53372.099090640004 2025-06-29,18:54:30.000,180,10995803,14205,0,1751223269,12981.974407769994,36.417849450001086,53372.07812928 2025-06-29,18:54:31.000,180,10995803,14605,0,1751223270,12982.25059648,36.31916163000278,53372.03620656 2025-06-29,18:54:32.000,180,10995752,14525,0,1751223271,12982.560466739997,36.17817903000105,53372.12703912 2025-06-29,18:54:33.000,180,10995701,14245,0,1751223272,12982.802973899998,36.05129468999803,53372.13402624 2025-06-29,18:54:34.000,180,10995756,14365,0,1751223273,12983.092635229994,36.008999910001876,53372.16197472001 2025-06-29,18:54:35.000,180,10995796,14605,0,1751223274,12983.294724529995,35.8750664399995,53372.16197472001 2025-06-29,18:54:36.000,180,10995828,14405,0,1751223275,12983.48334120999,35.846869920002064,53372.1549876 2025-06-29,18:54:37.000,180,10995844,14525,0,1751223276,12983.55070431,35.797526009999274,53372.18992320001 2025-06-29,18:54:38.000,180,10995806,14365,0,1751223277,12983.604594789991,35.75523123000312,53372.29473 2025-06-29,18:54:39.000,180,10995860,14445,0,1751223278,12983.63154003,35.75523123000312,53372.23184592001 2025-06-29,18:54:40.000,180,10995773,14325,0,1751223279,12983.618067409996,35.75523123000312,53372.23184592001 2025-06-29,18:54:41.000,180,10995727,14365,0,1751223280,12983.557440619996,35.81162426999799,53372.287742880006 2025-06-29,18:54:42.000,180,10995755,14485,0,1751223281,12983.40250548999,35.8750664399995,53372.31569136 2025-06-29,18:54:43.000,180,10995701,14605,0,1751223282,12983.26777929,35.973754259997804,53372.32966560001 2025-06-29,18:54:44.000,180,10995778,14445,0,1751223283,12983.058953679989,35.959655999999086,53372.32966560001 2025-06-29,18:54:45.000,180,10995755,14365,0,1751223284,12982.816446520003,36.016049040001235,53372.37857544001 2025-06-29,18:54:46.000,180,10995761,14565,0,1751223285,12982.520048879996,36.13588425000489,53372.35761408001 2025-06-29,18:54:47.000,180,10995803,14285,0,1751223286,12982.25059648,36.234572070003196,53372.3646012 2025-06-29,18:54:48.000,180,10995795,14565,0,1751223287,12981.96767146,36.32621076000214,53372.29473 2025-06-29,18:54:49.000,180,10995754,14325,0,1751223288,12981.725164299998,36.55883205000282,53372.29473 2025-06-29,18:54:50.000,180,10995787,14565,0,1751223289,12981.482657139997,36.643421610002406,53372.35062696 2025-06-29,18:54:51.000,180,10995734,14565,0,1751223290,12981.280567839996,36.75620768999943,53372.30870424001 2025-06-29,18:54:52.000,180,10995703,14365,0,1751223291,12981.12563270999,36.883092030002445,53372.25979440001 2025-06-29,18:54:53.000,180,10995716,14725,0,1751223292,12981.01111544,37.01702550000482,53372.27376864 2025-06-29,18:54:54.000,180,10995803,14245,0,1751223293,12980.977433889995,37.14390984000056,53372.287742880006 2025-06-29,18:54:55.000,180,10995689,14565,0,1751223294,12980.94375233999,37.228499400000146,53372.24582016 2025-06-29,18:54:56.000,180,10995733,14685,0,1751223295,12980.97069758,37.291941570001654,53372.17594896 2025-06-29,18:54:57.000,180,10995759,14445,0,1751223296,12981.03132437,37.277843310002936,53372.2248588 2025-06-29,18:54:58.000,180,10995738,14525,0,1751223297,12981.09195116,37.235548529999505,53372.17594896 2025-06-29,18:54:59.000,180,10995801,14565,0,1751223298,12981.13236902,37.15800809999928,53372.168961840005 2025-06-29,18:55:00.000,180,10995749,14365,0,1751223299,12981.253622600001,37.07341853999969,53372.2248588 2025-06-29,18:55:01.000,180,10995752,14525,0,1751223300,12981.327722009992,36.89719029000116,53372.168961840005 2025-06-29,18:55:02.000,180,10995802,14645,0,1751223301,12981.435502970002,36.7914533400035,53372.18992320001 2025-06-29,18:55:03.000,180,10995785,14365,0,1751223302,12981.509602379992,36.53063552999811,53372.168961840005 2025-06-29,18:55:04.000,180,10995717,14925,0,1751223303,12981.637592270003,36.36145640999894,53372.14101336001 2025-06-29,18:55:05.000,180,10995747,14245,0,1751223304,12981.704955369998,36.0865403400021,53372.18992320001 2025-06-29,18:55:06.000,180,10995753,14725,0,1751223305,12981.799263709989,35.896213830004854,53372.13402624 2025-06-29,18:55:07.000,180,10995835,14685,0,1751223306,12981.866626809999,35.69883819000097,53372.14800048 2025-06-29,18:55:08.000,180,10995718,14525,0,1751223307,12981.954198839994,35.45211864000157,53372.20389744 2025-06-29,18:55:09.000,180,10995796,14525,0,1751223308,12981.974407769994,35.30408691000048,53372.18992320001 2025-06-29,18:55:10.000,180,10995794,14285,0,1751223309,12982.08218872999,35.149006050000025,53372.2248588 2025-06-29,18:55:11.000,180,10995769,14525,0,1751223310,12982.1293429,35.092613009997876,53372.238833040006 2025-06-29,18:55:12.000,180,10995776,14365,0,1751223311,12982.115870279995,35.00802344999829,53372.238833040006 2025-06-29,18:55:13.000,180,10995794,14405,0,1751223312,12982.1293429,35.00097431999893,53372.29473 2025-06-29,18:55:14.000,180,10995816,14365,0,1751223313,12982.16976076,34.965728670002136,53372.217871680004 2025-06-29,18:55:15.000,180,10995811,14365,0,1751223314,12982.115870279995,34.99392518999957,53372.18293608 2025-06-29,18:55:16.000,180,10995762,14565,0,1751223315,12982.06871611,35.05031823000172,53372.2248588 2025-06-29,18:55:17.000,180,10995788,14525,0,1751223316,12982.00135300999,35.13490779000131,53372.18293608 2025-06-29,18:55:18.000,180,10995827,14445,0,1751223317,12981.853154189994,35.26884126000368,53372.19691032 2025-06-29,18:55:19.000,180,10995736,14645,0,1751223318,12981.758845849989,35.374578210001346,53372.20389744 2025-06-29,18:55:20.000,180,10995814,14405,0,1751223319,12981.624119649998,35.51556081000308,53372.21088456001 2025-06-29,18:55:21.000,180,10995807,14725,0,1751223320,12981.448975589992,35.67064167000353,53372.2248588 2025-06-29,18:55:22.000,180,10995717,14525,0,1751223321,12981.287304149992,35.846869920002064,53372.12703912 2025-06-29,18:55:23.000,180,10995767,14685,0,1751223322,12981.118896399996,35.99490165000316,53372.09210352001 2025-06-29,18:55:24.000,180,10995814,14365,0,1751223323,12980.916807099995,36.17112990000169,53372.12703912 2025-06-29,18:55:25.000,180,10995723,14365,0,1751223324,12980.714717799994,36.31916163000278,53371.99428384001 2025-06-29,18:55:26.000,180,10995786,14325,0,1751223325,12980.532837429993,36.474242490003235,53372.05716792 2025-06-29,18:55:27.000,180,10995745,14645,0,1751223326,12980.310539199992,36.57293031000154,53372.03620656 2025-06-29,18:55:28.000,180,10995802,14565,0,1751223327,12980.148867759992,36.706863780003914,53371.96633536 2025-06-29,18:55:29.000,180,10995751,14445,0,1751223328,12979.966987389991,36.78440421000414,53371.94537400001 2025-06-29,18:55:30.000,180,10995885,14565,0,1751223329,12979.78510701999,36.840797249999014,53371.99428384001 2025-06-29,18:55:31.000,180,10995762,14645,0,1751223330,12979.636908199995,36.819649860000936,53371.84755432 2025-06-29,18:55:32.000,180,10995788,14565,0,1751223331,12979.455027829994,36.868993770003726,53371.882489920004 2025-06-29,18:55:33.000,180,10995784,14525,0,1751223332,12979.320301629989,36.833748119999655,53371.81261872 2025-06-29,18:55:34.000,180,10995727,14525,0,1751223333,12979.172102809993,36.826698990000295,53371.77768312001 2025-06-29,18:55:35.000,180,10995770,14565,0,1751223334,12979.017167680002,36.71391291000327,53371.79864448 2025-06-29,18:55:36.000,180,10995757,14365,0,1751223335,12978.862232549996,36.657519870001124,53371.79864448 2025-06-29,18:55:37.000,180,10995720,14365,0,1751223336,12978.815078380001,36.58702857000026,53371.770696 2025-06-29,18:55:38.000,180,10995786,14605,0,1751223337,12978.720770039996,36.431947709999804,53371.64492784 2025-06-29,18:55:39.000,180,10995757,14205,0,1751223338,12978.6938248,36.27686684999935,53371.64492784 2025-06-29,18:55:40.000,180,10995744,14405,0,1751223339,12978.747715279991,36.15703164000297,53371.57505664 2025-06-29,18:55:41.000,180,10995711,14445,0,1751223340,12978.808342069991,36.07949121000274,53371.57505664 2025-06-29,18:55:42.000,180,10995747,14485,0,1751223341,12979.003695059997,35.896213830004854,53371.568069520006 2025-06-29,18:55:43.000,180,10995710,14365,0,1751223342,12979.145157569998,35.797526009999274,53371.50518544 2025-06-29,18:55:44.000,180,10995776,14525,0,1751223343,12979.306829009998,35.72703470999841,53371.50518544 2025-06-29,18:55:45.000,180,10995784,14725,0,1751223344,12979.5695451,35.59310124000331,53371.46326272 2025-06-29,18:55:46.000,180,10995787,14605,0,1751223345,12979.81205226,35.47326602999965,53371.498198320005 2025-06-29,18:55:47.000,180,10995777,14765,0,1751223346,12980.094977280001,35.36047995000263,53371.4562756 2025-06-29,18:55:48.000,180,10995748,14445,0,1751223347,12980.350957059993,35.25474299999769,53371.379417280004 2025-06-29,18:55:49.000,180,10995782,14525,0,1751223348,12980.600200529989,35.191300830003456,53371.4562756 2025-06-29,18:55:50.000,180,10995779,14645,0,1751223349,12980.80228982999,35.092613009997876,53371.48422408 2025-06-29,18:55:51.000,180,10995737,14365,0,1751223350,12980.94375233999,35.09966214000451,53371.4562756 2025-06-29,18:55:52.000,180,10995815,14525,0,1751223351,12981.017851749995,35.08556387999852,53371.449288480006 2025-06-29,18:55:53.000,180,10995748,14645,0,1751223352,12981.038060679995,35.05031823000172,53371.5261468 2025-06-29,18:55:54.000,180,10995788,14605,0,1751223353,12981.038060679995,35.07851474999916,53371.5261468 2025-06-29,18:55:55.000,180,10995794,14645,0,1751223354,12980.977433889995,35.156055179999385,53371.51915968001 2025-06-29,18:55:56.000,180,10995758,14405,0,1751223355,12980.815762449995,35.191300830003456,53371.57505664 2025-06-29,18:55:57.000,180,10995825,14525,0,1751223356,12980.687772559999,35.24769386999833,53371.58903088001 2025-06-29,18:55:58.000,180,10995819,14645,0,1751223357,12980.478946949988,35.381627340000705,53371.547108160004 2025-06-29,18:55:59.000,180,10995785,14445,0,1751223358,12980.249912409992,35.550806459999876,53371.6309536 2025-06-29,18:56:00.000,180,10995749,14525,0,1751223359,12979.987196319991,35.69178906000161,53371.568069520006 2025-06-29,18:56:01.000,180,10995833,14565,0,1751223360,12979.67058975,35.85391905000142,53371.547108160004 2025-06-29,18:56:02.000,180,10995737,14565,0,1751223361,12979.360719489989,36.023098170000594,53371.58204376 2025-06-29,18:56:03.000,180,10995845,14405,0,1751223362,12979.037376610002,36.206375549998484,53371.55409528 2025-06-29,18:56:04.000,180,10995802,14645,0,1751223363,12978.747715279991,36.424898580000445,53371.51217256 2025-06-29,18:56:05.000,180,10995769,14365,0,1751223364,12978.44458132999,36.608175959998334,53371.47024984001 2025-06-29,18:56:06.000,180,10995768,14485,0,1751223365,12978.202074169989,36.79850247000286,53371.47723696 2025-06-29,18:56:07.000,180,10995773,14645,0,1751223366,12977.986512249998,36.868993770003726,53371.35146880001 2025-06-29,18:56:08.000,180,10995750,14605,0,1751223367,12977.737268780002,37.115713320003124,53371.35146880001 2025-06-29,18:56:09.000,180,10995758,14605,0,1751223368,12977.562124719996,37.22145027000079,53371.32352032001 2025-06-29,18:56:10.000,180,10995817,14645,0,1751223369,12977.42739851999,37.30603983000037,53371.281597600006 2025-06-29,18:56:11.000,180,10995793,14405,0,1751223370,12977.35329911,37.41882591000467,53371.16980368 2025-06-29,18:56:12.000,180,10995761,14485,0,1751223371,12977.26572707999,37.411776779998036,53371.18377792001 2025-06-29,18:56:13.000,180,10995786,14405,0,1751223372,12977.34656279999,37.524562860002334,53371.16980368 2025-06-29,18:56:14.000,180,10995728,14365,0,1751223373,12977.40718958999,37.53866112000105,53371.092945360004 2025-06-29,18:56:15.000,180,10995827,14205,0,1751223374,12977.53517948,37.55980850999913,53371.10691960001 2025-06-29,18:56:16.000,180,10995762,14365,0,1751223375,12977.663169369996,37.517513730002975,53371.08595824001 2025-06-29,18:56:17.000,180,10995737,14725,0,1751223376,12977.865258669997,37.53161199000169,53371.064996880006 2025-06-29,18:56:18.000,180,10995783,14445,0,1751223377,12978.047139039998,37.503415470004256,53371.044035520004 2025-06-29,18:56:19.000,180,10995791,14525,0,1751223378,12978.235755719994,37.41882591000467,53370.995125680005 2025-06-29,18:56:20.000,180,10995764,14525,0,1751223379,12978.46479025999,37.32718721999845,53371.05102264 2025-06-29,18:56:21.000,180,10995821,14525,0,1751223380,12978.6938248,37.31308895999973,53371.0021128 2025-06-29,18:56:22.000,180,10995736,14485,0,1751223381,12978.882441479996,37.22145027000079,53371.01608704001 2025-06-29,18:56:23.000,180,10995849,14725,0,1751223382,12979.057585540002,37.18620462000399,53370.98813856001 2025-06-29,18:56:24.000,180,10995754,14565,0,1751223383,12979.185575429998,37.1368607100012,53370.96019008 2025-06-29,18:56:25.000,180,10995767,14725,0,1751223384,12979.313565319993,37.08751679999841,53371.05102264 2025-06-29,18:56:26.000,180,10995760,14645,0,1751223385,12979.488709379999,37.101615060004406,53371.08595824001 2025-06-29,18:56:27.000,180,10995746,14365,0,1751223386,12979.576281409994,37.059320280000975,53371.044035520004 2025-06-29,18:56:28.000,180,10995742,14805,0,1751223387,12979.657117129995,37.0381728900029,53371.092945360004 2025-06-29,18:56:29.000,180,10995776,14205,0,1751223388,12979.75142547,37.0381728900029,53371.162816560005 2025-06-29,18:56:30.000,180,10995872,14365,0,1751223389,12979.68406236999,37.052271150001616,53371.19775216 2025-06-29,18:56:31.000,180,10995813,14645,0,1751223390,12979.717743919995,37.03112376000354,53371.246662 2025-06-29,18:56:32.000,180,10995844,14365,0,1751223391,12979.677326059995,37.12276245000248,53371.15582944001 2025-06-29,18:56:33.000,180,10995812,14245,0,1751223392,12979.68406236999,37.22145027000079,53371.19775216 2025-06-29,18:56:34.000,180,10995783,14645,0,1751223393,12979.64364450999,37.26374505000422,53371.21871352 2025-06-29,18:56:35.000,180,10995776,14565,0,1751223394,12979.60996296,37.37653113000124,53371.246662 2025-06-29,18:56:36.000,180,10995816,14405,0,1751223395,12979.515654619994,37.48931720999826,53371.19775216 2025-06-29,18:56:37.000,180,10995770,14645,0,1751223396,12979.48197306999,37.60915242000192,53371.232687760006 2025-06-29,18:56:38.000,180,10995805,14285,0,1751223397,12979.428082589999,37.700791110000864,53371.22570064001 2025-06-29,18:56:39.000,180,10995752,14725,0,1751223398,12979.367455799998,37.869970230000035,53371.15582944001 2025-06-29,18:56:40.000,180,10995710,14525,0,1751223399,12979.199048050003,37.933412400001544,53371.15582944001 2025-06-29,18:56:41.000,180,10995797,14565,0,1751223400,12979.178839120003,38.046198479998566,53371.12089384 2025-06-29,18:56:42.000,180,10995774,14605,0,1751223401,12979.185575429998,38.158984560002864,53371.12788096 2025-06-29,18:56:43.000,180,10995828,14365,0,1751223402,12979.158630190002,38.22242673000437,53371.12089384 2025-06-29,18:56:44.000,180,10995781,14565,0,1751223403,12979.151893879993,38.285868899998604,53371.01608704001 2025-06-29,18:56:45.000,180,10995731,14805,0,1751223404,12979.145157569998,38.31406542000332,53371.09993248 2025-06-29,18:56:46.000,180,10995821,14565,0,1751223405,12979.165366499998,38.34931107000011,53371.12089384 2025-06-29,18:56:47.000,180,10995758,14085,0,1751223406,12979.212520669993,38.39160585000354,53371.071984 2025-06-29,18:56:48.000,180,10995771,14565,0,1751223407,12979.246202219998,38.34931107000011,53371.162816560005 2025-06-29,18:56:49.000,180,10995815,14605,0,1751223408,12979.266411149998,38.36340932999883,53371.113906720006 2025-06-29,18:56:50.000,180,10995795,14205,0,1751223409,12979.306829009998,38.328163680002035,53371.07897112 2025-06-29,18:56:51.000,180,10995736,14245,0,1751223410,12979.347246869998,38.2999671600046,53371.071984 2025-06-29,18:56:52.000,180,10995766,14565,0,1751223411,12979.428082589999,38.22947586000373,53371.1418552 2025-06-29,18:56:53.000,180,10995717,14405,0,1751223412,12979.488709379999,38.16603369000222,53371.211726400004 2025-06-29,18:56:54.000,180,10995784,14485,0,1751223413,12979.52239092999,38.03914934999921,53371.18377792001 2025-06-29,18:56:55.000,180,10995786,14645,0,1751223414,12979.529127239999,37.98275631000433,53371.232687760006 2025-06-29,18:56:56.000,180,10995790,14605,0,1751223415,12979.63017189,37.95455978999962,53371.25364912001 2025-06-29,18:56:57.000,180,10995794,14565,0,1751223416,12979.68406236999,37.926363270002184,53371.27461048001 2025-06-29,18:56:58.000,180,10995820,14165,0,1751223417,12979.717743919995,37.89816675000475,53371.26762336 2025-06-29,18:56:59.000,180,10995786,14565,0,1751223418,12979.80531594999,37.82062632000452,53371.3165332 2025-06-29,18:57:00.000,180,10995812,14445,0,1751223419,12979.90636059999,37.85587197000132,53371.330507440005 2025-06-29,18:57:01.000,180,10995759,14365,0,1751223420,12980.000668939996,37.82062632000452,53371.27461048001 2025-06-29,18:57:02.000,180,10995802,14365,0,1751223421,12980.142131449997,37.82767545000388,53371.260636240004 2025-06-29,18:57:03.000,180,10995803,14525,0,1751223422,12980.276857650002,37.869970230000035,53371.32352032001 2025-06-29,18:57:04.000,180,10995818,14365,0,1751223423,12980.418320160003,37.869970230000035,53371.33749456 2025-06-29,18:57:05.000,180,10995752,14205,0,1751223424,12980.526101119998,37.8417737100026,53371.330507440005 2025-06-29,18:57:06.000,180,10995814,14485,0,1751223425,12980.647354699999,37.869970230000035,53371.379417280004 2025-06-29,18:57:07.000,180,10995809,14525,0,1751223426,12980.714717799994,37.84882284000196,53371.34448168 2025-06-29,18:57:08.000,180,10995737,14405,0,1751223427,12980.76860828,37.82062632000452,53371.37243016001 2025-06-29,18:57:09.000,180,10995798,14405,0,1751223428,12980.82249875999,37.8417737100026,53371.379417280004 2025-06-29,18:57:10.000,180,10995809,14445,0,1751223429,12980.815762449995,37.79242979999981,53371.4562756 2025-06-29,18:57:11.000,180,10995764,14565,0,1751223430,12980.80902614,37.77833154000109,53371.4562756 2025-06-29,18:57:12.000,180,10995807,14805,0,1751223431,12980.78881721,37.77833154000109,53371.48422408 2025-06-29,18:57:13.000,180,10995772,14525,0,1751223432,12980.775344589994,37.750135020003654,53371.53313392 2025-06-29,18:57:14.000,180,10995765,14325,0,1751223433,12980.674299939994,37.78538067000045,53371.56108240001 2025-06-29,18:57:15.000,180,10995810,14565,0,1751223434,12980.613673149994,37.750135020003654,53371.56108240001 2025-06-29,18:57:16.000,180,10995850,14365,0,1751223435,12980.559782669989,37.79242979999981,53371.58204376 2025-06-29,18:57:17.000,180,10995847,14725,0,1751223436,12980.485683259998,37.77128241000173,53371.58903088001 2025-06-29,18:57:18.000,180,10995680,14645,0,1751223437,12980.505892189998,37.71488936999958,53371.63794072001 2025-06-29,18:57:19.000,180,10995806,14245,0,1751223438,12980.418320160003,37.73603675999766,53371.735760400006 2025-06-29,18:57:20.000,180,10995816,14645,0,1751223439,12980.364429679998,37.73603675999766,53371.79165736 2025-06-29,18:57:21.000,180,10995739,14525,0,1751223440,12980.337484440002,37.73603675999766,53371.770696 2025-06-29,18:57:22.000,180,10995857,14365,0,1751223441,12980.276857650002,37.7289876299983,53371.74274752 2025-06-29,18:57:23.000,180,10995801,14725,0,1751223442,12980.297066580002,37.7289876299983,53371.784670240006 2025-06-29,18:57:24.000,180,10995777,14365,0,1751223443,12980.357693370002,37.76423328000237,53371.79165736 2025-06-29,18:57:25.000,180,10995775,14565,0,1751223444,12980.384638609998,37.83472458000324,53371.81960584 2025-06-29,18:57:26.000,180,10995856,14485,0,1751223445,12980.431792779993,37.884068489998754,53371.77768312001 2025-06-29,18:57:27.000,180,10995834,14645,0,1751223446,12980.485683259998,37.96865804999834,53371.79165736 2025-06-29,18:57:28.000,180,10995778,14445,0,1751223447,12980.546310049998,38.01800196000113,53371.8405672 2025-06-29,18:57:29.000,180,10995844,14325,0,1751223448,12980.593464219994,38.088493260002,53371.86851568 2025-06-29,18:57:30.000,180,10995818,14365,0,1751223449,12980.660827319989,38.1871810800003,53371.75672176001 2025-06-29,18:57:31.000,180,10995803,14485,0,1751223450,12980.707981489999,38.29291802999796,53371.833580080005 2025-06-29,18:57:32.000,180,10995859,14405,0,1751223451,12980.687772559999,38.35636019999947,53371.89646416001 2025-06-29,18:57:33.000,180,10995867,14445,0,1751223452,12980.654091009994,38.41275324000162,53371.87550280001 2025-06-29,18:57:34.000,180,10995697,14205,0,1751223453,12980.654091009994,38.39160585000354,53371.99428384001 2025-06-29,18:57:35.000,180,10995787,14365,0,1751223454,12980.620409459989,38.49029367000185,53371.96633536 2025-06-29,18:57:36.000,180,10995825,14605,0,1751223455,12980.620409459989,38.497342800001206,53372.02223232001 2025-06-29,18:57:37.000,180,10995843,14445,0,1751223456,12980.526101119998,38.532588449998,53372.02223232001 2025-06-29,18:57:38.000,180,10995775,14245,0,1751223457,12980.546310049998,38.567834100002074,53372.12703912 2025-06-29,18:57:39.000,180,10995879,14645,0,1751223458,12980.478946949988,38.49029367000185,53372.16197472001 2025-06-29,18:57:40.000,180,10995825,14565,0,1751223459,12980.485683259998,38.46209715000441,53372.13402624 2025-06-29,18:57:41.000,180,10995797,14405,0,1751223460,12980.512628499993,38.35636019999947,53372.168961840005 2025-06-29,18:57:42.000,180,10995816,14645,0,1751223461,12980.532837429993,38.278819769999245,53372.18992320001 2025-06-29,18:57:43.000,180,10995767,14565,0,1751223462,12980.559782669989,38.18013195000094,53372.17594896 2025-06-29,18:57:44.000,180,10995803,14725,0,1751223463,12980.539573739989,38.01095283000177,53372.20389744 2025-06-29,18:57:45.000,180,10995745,14645,0,1751223464,12980.492419569993,37.8417737100026,53372.21088456001 2025-06-29,18:57:46.000,180,10995714,14605,0,1751223465,12980.519364809988,37.700791110000864,53372.16197472001 2025-06-29,18:57:47.000,180,10995795,14205,0,1751223466,12980.485683259998,37.53161199000169,53372.25979440001 2025-06-29,18:57:48.000,180,10995763,14805,0,1751223467,12980.553046359993,37.411776779998036,53372.25979440001 2025-06-29,18:57:49.000,180,10995794,14485,0,1751223468,12980.546310049998,37.24964678999822,53372.287742880006 2025-06-29,18:57:50.000,180,10995761,14765,0,1751223469,12980.532837429993,37.115713320003124,53372.217871680004 2025-06-29,18:57:51.000,180,10995808,14285,0,1751223470,12980.586727909998,36.98177985000075,53372.238833040006 2025-06-29,18:57:52.000,180,10995818,14445,0,1751223471,12980.640618389989,36.86194464000437,53372.30870424001 2025-06-29,18:57:53.000,180,10995773,14405,0,1751223472,12980.68103624999,36.81260073000158,53372.27376864 2025-06-29,18:57:54.000,180,10995856,14525,0,1751223473,12980.74166303999,36.74915856000007,53372.24582016 2025-06-29,18:57:55.000,180,10995808,14125,0,1751223474,12980.78881721,36.72096204000263,53372.25979440001 2025-06-29,18:57:56.000,180,10995801,14565,0,1751223475,12980.80228982999,36.706863780003914,53372.30870424001 2025-06-29,18:57:57.000,180,10995755,14565,0,1751223476,12980.94375233999,36.706863780003914,53372.287742880006 2025-06-29,18:57:58.000,180,10995783,14525,0,1751223477,12980.957224959995,36.699814650004555,53372.25280728 2025-06-29,18:57:59.000,180,10995862,14525,0,1751223478,12981.017851749995,36.74915856000007,53372.20389744 2025-06-29,18:58:00.000,180,10995766,14605,0,1751223479,12981.07174223,36.81260073000158,53372.238833040006 2025-06-29,18:58:01.000,180,10995823,14725,0,1751223480,12981.145841639991,36.840797249999014,53372.35761408001 2025-06-29,18:58:02.000,180,10995813,14245,0,1751223481,12981.206468429991,36.85489550999773,53372.29473 2025-06-29,18:58:03.000,180,10995805,14325,0,1751223482,12981.226677359991,36.883092030002445,53372.24582016 2025-06-29,18:58:04.000,180,10995811,14485,0,1751223483,12981.240149979996,36.9253868099986,53372.24582016 2025-06-29,18:58:05.000,180,10995804,14445,0,1751223484,12981.233413670001,36.90423942000052,53372.31569136 2025-06-29,18:58:06.000,180,10995784,14445,0,1751223485,12981.08521484999,36.93243593999796,53372.32966560001 2025-06-29,18:58:07.000,180,10995829,14885,0,1751223486,12981.06500591999,36.94653420000395,53372.32966560001 2025-06-29,18:58:08.000,180,10995835,14645,0,1751223487,12981.03132437,36.91833767999924,53372.34363984 2025-06-29,18:58:09.000,180,10995770,14285,0,1751223488,12980.916807099995,36.89719029000116,53372.406523920006 2025-06-29,18:58:10.000,180,10995724,14445,0,1751223489,12980.849444,36.79850247000286,53372.39254968 2025-06-29,18:58:11.000,180,10995785,14565,0,1751223490,12980.707981489999,36.833748119999655,53372.39254968 2025-06-29,18:58:12.000,180,10995857,14565,0,1751223491,12980.559782669989,36.74210943000071,53372.30171712 2025-06-29,18:58:13.000,180,10995868,14525,0,1751223492,12980.452001709993,36.69276551999792,53372.32267848 2025-06-29,18:58:14.000,180,10995764,14485,0,1751223493,12980.364429679998,36.608175959998334,53372.24582016 2025-06-29,18:58:15.000,180,10995870,14485,0,1751223494,12980.216230860002,36.5447337900041,53372.266781520004 2025-06-29,18:58:16.000,180,10995753,14605,0,1751223495,12980.121922519997,36.481291620002594,53372.28075576001 2025-06-29,18:58:17.000,180,10995788,14525,0,1751223496,12980.047823109991,36.38260380000429,53372.238833040006 2025-06-29,18:58:18.000,180,10995810,14565,0,1751223497,12979.9737237,36.31916163000278,53372.287742880006 2025-06-29,18:58:19.000,180,10995744,14565,0,1751223498,12979.88615166999,36.25571946000127,53372.25979440001 2025-06-29,18:58:20.000,180,10995792,14525,0,1751223499,12979.88615166999,36.241621200002555,53372.17594896 2025-06-29,18:58:21.000,180,10995852,14565,0,1751223500,12979.818788569995,36.22047381000448,53372.19691032 2025-06-29,18:58:22.000,180,10995728,14525,0,1751223501,12979.84573380999,36.22047381000448,53372.18293608 2025-06-29,18:58:23.000,180,10995774,14485,0,1751223502,12979.899624289996,36.25571946000127,53372.14800048 2025-06-29,18:58:24.000,180,10995729,14445,0,1751223503,12979.993932630001,36.22752294000384,53372.19691032 2025-06-29,18:58:25.000,180,10995777,14085,0,1751223504,12980.054559420001,36.22047381000448,53372.21088456001 2025-06-29,18:58:26.000,180,10995798,14485,0,1751223505,12980.169076689992,36.234572070003196,53372.1549876 2025-06-29,18:58:27.000,180,10995833,14565,0,1751223506,12980.317275510002,36.25571946000127,53372.168961840005 2025-06-29,18:58:28.000,180,10995813,14605,0,1751223507,12980.472210639993,36.25571946000127,53372.217871680004 2025-06-29,18:58:29.000,180,10995799,14765,0,1751223508,12980.593464219994,36.31211250000342,53372.217871680004 2025-06-29,18:58:30.000,180,10995811,14565,0,1751223509,12980.728190419999,36.3332598900015,53372.2248588 2025-06-29,18:58:31.000,180,10995811,14725,0,1751223510,12980.88312554999,36.39670206000301,53372.217871680004 2025-06-29,18:58:32.000,180,10995814,14485,0,1751223511,12981.017851749995,36.32621076000214,53372.18992320001 2025-06-29,18:58:33.000,180,10995852,14325,0,1751223512,12981.0515333,36.32621076000214,53372.29473 2025-06-29,18:58:34.000,180,10995790,14205,0,1751223513,12981.159314259996,36.26981771999999,53372.20389744 2025-06-29,18:58:35.000,180,10995767,14645,0,1751223514,12981.145841639991,36.26276859000063,53372.32966560001 2025-06-29,18:58:36.000,180,10995884,14605,0,1751223515,12981.15257795,36.248670330001914,53372.37857544001 2025-06-29,18:58:37.000,180,10995727,14445,0,1751223516,12981.10542377999,36.25571946000127,53372.37857544001 2025-06-29,18:58:38.000,180,10995846,14685,0,1751223517,12980.997642819995,36.22752294000384,53372.35062696 2025-06-29,18:58:39.000,180,10995809,14485,0,1751223518,12980.93027972,36.26981771999999,53372.44145952 2025-06-29,18:58:40.000,180,10995930,14685,0,1751223519,12980.76860828,36.206375549998484,53372.46242088 2025-06-29,18:58:41.000,180,10995808,14565,0,1751223520,12980.613673149994,36.21342467999784,53372.44844664001 2025-06-29,18:58:42.000,180,10995777,14445,0,1751223521,12980.418320160003,36.248670330001914,53372.41351104 2025-06-29,18:58:43.000,180,10995839,14605,0,1751223522,12980.189285619992,36.25571946000127,53372.35062696 2025-06-29,18:58:44.000,180,10995804,14525,0,1751223523,12980.000668939996,36.29096510999807,53372.37857544001 2025-06-29,18:58:45.000,180,10995819,14405,0,1751223524,12979.838997499995,36.375554669997655,53372.41351104 2025-06-29,18:58:46.000,180,10995775,14645,0,1751223525,12979.657117129995,36.41080032000173,53372.35761408001 2025-06-29,18:58:47.000,180,10995825,14565,0,1751223526,12979.508918309999,36.474242490003235,53372.34363984 2025-06-29,18:58:48.000,180,10995751,14445,0,1751223527,12979.353983179994,36.51653726999939,53372.336652720005 2025-06-29,18:58:49.000,180,10995793,14645,0,1751223528,12979.192311739993,36.601126829998975,53372.32267848 2025-06-29,18:58:50.000,180,10995786,14605,0,1751223529,12979.017167680002,36.657519870001124,53372.25280728 2025-06-29,18:58:51.000,180,10995805,14365,0,1751223530,12978.909386719992,36.71391291000327,53372.32966560001 2025-06-29,18:58:52.000,180,10995752,14565,0,1751223531,12978.720770039996,36.80555160000222,53372.21088456001 2025-06-29,18:58:53.000,180,10995870,14445,0,1751223532,12978.619725389995,36.89719029000116,53372.25979440001 2025-06-29,18:58:54.000,180,10995793,14405,0,1751223533,12978.538889669995,36.876042900003085,53372.14101336001 2025-06-29,18:58:55.000,180,10995759,14325,0,1751223534,12978.478262879995,36.93243593999796,53372.12703912 2025-06-29,18:58:56.000,180,10995824,14245,0,1751223535,12978.39069085,37.01702550000482,53372.13402624 2025-06-29,18:58:57.000,180,10995755,14365,0,1751223536,12978.35027299,37.02407463000418,53372.10607776 2025-06-29,18:58:58.000,180,10995825,14405,0,1751223537,12978.36374560999,37.052271150001616,53372.099090640004 2025-06-29,18:58:59.000,180,10995767,14365,0,1751223538,12978.309855129999,37.1368607100012,53372.05716792 2025-06-29,18:59:00.000,180,10995830,14725,0,1751223539,12978.309855129999,37.12981158000184,53372.09210352001 2025-06-29,18:59:01.000,180,10995846,14525,0,1751223540,12978.30311881999,37.15095896999992,53372.05716792 2025-06-29,18:59:02.000,180,10995763,14525,0,1751223541,12978.316591439994,37.12981158000184,53371.98729672 2025-06-29,18:59:03.000,180,10995817,14725,0,1751223542,12978.40416346999,37.08046766999905,53371.95934824 2025-06-29,18:59:04.000,180,10995786,14565,0,1751223543,12978.43110871,37.066369410000334,53371.952361120006 2025-06-29,18:59:05.000,180,10995764,14565,0,1751223544,12978.52541704999,37.009976369998185,53371.95934824 2025-06-29,18:59:06.000,180,10995784,14485,0,1751223545,12978.60625276999,36.99587810999947,53371.92441264001 2025-06-29,18:59:07.000,180,10995811,14645,0,1751223546,12978.707297419991,36.96063246000267,53371.882489920004 2025-06-29,18:59:08.000,180,10995850,14565,0,1751223547,12978.761187899996,36.9253868099986,53371.833580080005 2025-06-29,18:59:09.000,180,10995813,14565,0,1751223548,12978.801605759996,36.833748119999655,53371.79864448 2025-06-29,18:59:10.000,180,10995802,14485,0,1751223549,12978.801605759996,36.78440421000414,53371.79864448 2025-06-29,18:59:11.000,180,10995801,14525,0,1751223550,12978.842023619996,36.74915856000007,53371.79165736 2025-06-29,18:59:12.000,180,10995795,14565,0,1751223551,12978.902650409997,36.7914533400035,53371.763708880004 2025-06-29,18:59:13.000,180,10995812,14405,0,1751223552,12978.936331960002,36.770305949998146,53371.81960584 2025-06-29,18:59:14.000,180,10995811,14525,0,1751223553,12978.996958750002,36.71391291000327,53371.74973464 2025-06-29,18:59:15.000,180,10995803,14525,0,1751223554,12979.057585540002,36.643421610002406,53371.72877328001 2025-06-29,18:59:16.000,180,10995809,14445,0,1751223555,12979.098003400002,36.57293031000154,53371.74274752 2025-06-29,18:59:17.000,180,10995764,14485,0,1751223556,12979.131684949993,36.50243901000067,53371.74274752 2025-06-29,18:59:18.000,180,10995746,14565,0,1751223557,12979.172102809993,36.49538988000131,53371.714799040004 2025-06-29,18:59:19.000,180,10995771,14605,0,1751223558,12979.131684949993,36.460144230004516,53371.67986344 2025-06-29,18:59:20.000,180,10995735,14645,0,1751223559,12979.185575429998,36.424898580000445,53371.65890208001 2025-06-29,18:59:21.000,180,10995859,14285,0,1751223560,12979.205784359998,36.41080032000173,53371.67986344 2025-06-29,18:59:22.000,180,10995779,14725,0,1751223561,12979.239465909988,36.36145640999894,53371.665889200005 2025-06-29,18:59:23.000,180,10995825,14445,0,1751223562,12979.246202219998,36.34030902000086,53371.64492784 2025-06-29,18:59:24.000,180,10995786,14605,0,1751223563,12979.232729599993,36.248670330001914,53371.63794072001 2025-06-29,18:59:25.000,180,10995718,14285,0,1751223564,12979.259674839988,36.16408077000233,53371.665889200005 2025-06-29,18:59:26.000,180,10995833,14285,0,1751223565,12979.246202219998,36.1217859899989,53371.616979360006 2025-06-29,18:59:27.000,180,10995784,14565,0,1751223566,12979.225993289998,36.058343820004666,53371.58204376 2025-06-29,18:59:28.000,180,10995747,14565,0,1751223567,12979.212520669993,35.973754259997804,53371.6309536 2025-06-29,18:59:29.000,180,10995824,14685,0,1751223568,12979.172102809993,35.95260686999973,53371.616979360006 2025-06-29,18:59:30.000,180,10995824,14405,0,1751223569,12979.145157569998,35.90326296000421,53371.6309536 2025-06-29,18:59:31.000,180,10995734,14565,0,1751223570,12979.124948639997,35.81162426999799,53371.6309536 2025-06-29,18:59:32.000,180,10995777,14405,0,1751223571,12979.091267089992,35.783427750000556,53371.67287632 2025-06-29,18:59:33.000,180,10995829,14365,0,1751223572,12979.050849229992,35.7411329700044,53371.60999224001 2025-06-29,18:59:34.000,180,10995815,14365,0,1751223573,12979.084530779997,35.69883819000097,53371.57505664 2025-06-29,18:59:35.000,180,10995780,14445,0,1751223574,12979.010431369992,35.63539601999946,53371.57505664 2025-06-29,18:59:36.000,180,10995828,14445,0,1751223575,12978.943068269997,35.64244514999882,53371.665889200005 2025-06-29,18:59:37.000,180,10995761,14325,0,1751223576,12978.875705170001,35.564904719998594,53371.56108240001 2025-06-29,18:59:38.000,180,10995807,14445,0,1751223577,12978.842023619996,35.607199500002025,53371.596018000004 2025-06-29,18:59:39.000,180,10995792,14565,0,1751223578,12978.815078380001,35.557855589999235,53371.616979360006 2025-06-29,18:59:40.000,180,10995794,14485,0,1751223579,12978.720770039996,35.57900298000459,53371.62396648 2025-06-29,18:59:41.000,180,10995741,14365,0,1751223580,12978.660143249996,35.6283468900001,53371.6309536 2025-06-29,18:59:42.000,180,10995767,14485,0,1751223581,12978.518680739995,35.6283468900001,53371.65191496 2025-06-29,18:59:43.000,180,10995848,14645,0,1751223582,12978.34353667999,35.656543410004815,53371.58204376 2025-06-29,18:59:44.000,180,10995877,14365,0,1751223583,12978.26270095999,35.68473993000225,53371.6309536 2025-06-29,18:59:45.000,180,10995798,14685,0,1751223584,12978.161656309989,35.67769080000289,53371.568069520006 2025-06-29,18:59:46.000,180,10995808,14525,0,1751223585,12978.053875349993,35.67769080000289,53371.58204376 2025-06-29,18:59:47.000,180,10995834,14565,0,1751223586,12977.925885459998,35.69883819000097,53371.51915968001 2025-06-29,18:59:48.000,180,10995763,14405,0,1751223587,12977.824840809997,35.734083839997766,53371.57505664 2025-06-29,18:59:49.000,180,10995767,14365,0,1751223588,12977.757477710002,35.72703470999841,53371.55409528 2025-06-29,18:59:50.000,180,10995779,14525,0,1751223589,12977.616015200001,35.70588732000033,53371.50518544 2025-06-29,18:59:51.000,180,10995783,14445,0,1751223590,12977.616015200001,35.71293644999969,53371.596018000004 2025-06-29,18:59:52.000,180,10995745,14485,0,1751223591,12977.461080069996,35.734083839997766,53371.54012104001 2025-06-29,18:59:53.000,180,10995827,14565,0,1751223592,12977.4139259,35.776378620001196,53371.5261468 2025-06-29,18:59:54.000,180,10995708,14405,0,1751223593,12977.37350804,35.70588732000033,53371.50518544 2025-06-29,18:59:55.000,180,10995851,14525,0,1751223594,12977.44760744999,35.776378620001196,53371.498198320005 2025-06-29,18:59:56.000,180,10995839,14405,0,1751223595,12977.4139259,35.797526009999274,53371.46326272 2025-06-29,18:59:57.000,180,10995762,14765,0,1751223596,12977.508234239991,35.790476879999915,53371.5261468 2025-06-29,18:59:58.000,180,10995759,14565,0,1751223597,12977.595806270001,35.80457513999863,53371.49121120001 2025-06-29,18:59:59.000,180,10995816,14565,0,1751223598,12977.683378299997,35.81867340000463,53371.43531424 2025-06-29,19:00:00.000,180,10995787,14565,0,1751223599,12977.730532469992,35.76932949000184,53371.39339152001 2025-06-29,19:00:01.000,180,10995769,14245,0,1751223600,12977.865258669997,35.81867340000463,53371.46326272 2025-06-29,19:00:02.000,180,10995796,14765,0,1751223601,12978.013457489993,35.71998557999905,53371.498198320005 2025-06-29,19:00:03.000,180,10995747,14365,0,1751223602,12978.161656309989,35.71998557999905,53371.498198320005 2025-06-29,19:00:04.000,180,10995755,14885,0,1751223603,12978.336800369994,35.614248630001384,53371.53313392 2025-06-29,19:00:05.000,180,10995800,14605,0,1751223604,12978.46479025999,35.550806459999876,53371.547108160004 2025-06-29,19:00:06.000,180,10995715,14765,0,1751223605,12978.59278015,35.48031515999901,53371.58204376 2025-06-29,19:00:07.000,180,10995775,14205,0,1751223606,12978.6938248,35.374578210001346,53371.58204376 2025-06-29,19:00:08.000,180,10995780,14485,0,1751223607,12978.781396829996,35.332283429997915,53371.616979360006 2025-06-29,19:00:09.000,180,10995755,14565,0,1751223608,12978.922859339997,35.26884126000368,53371.57505664 2025-06-29,19:00:10.000,180,10995782,14325,0,1751223609,12979.037376610002,35.1842517000041,53371.63794072001 2025-06-29,19:00:11.000,180,10995748,14485,0,1751223610,12979.246202219998,35.06441649000044,53371.67287632 2025-06-29,19:00:12.000,180,10995772,14325,0,1751223611,12979.448291519999,34.95867954000278,53371.65191496 2025-06-29,19:00:13.000,180,10995744,14365,0,1751223612,12979.60322664999,34.83179519999976,53371.75672176001 2025-06-29,19:00:14.000,180,10995782,14645,0,1751223613,12979.778370709995,34.782451290004246,53371.735760400006 2025-06-29,19:00:15.000,180,10995789,14565,0,1751223614,12979.960251079996,34.690812599998026,53371.714799040004 2025-06-29,19:00:16.000,180,10995725,14245,0,1751223615,12980.182549309997,34.620321300004434,53371.770696 2025-06-29,19:00:17.000,180,10995709,14725,0,1751223616,12980.384638609998,34.50048609000078,53371.735760400006 2025-06-29,19:00:18.000,180,10995771,14725,0,1751223617,12980.667563629999,34.45114217999799,53371.770696 2025-06-29,19:00:19.000,180,10995830,14805,0,1751223618,12980.896598169995,34.40179827000247,53371.85454144001 2025-06-29,19:00:20.000,180,10995755,14565,0,1751223619,12981.12563270999,34.40179827000247,53371.931399760004 2025-06-29,19:00:21.000,180,10995753,14445,0,1751223620,12981.368139869992,34.338356100000965,53371.9803096 2025-06-29,19:00:22.000,180,10995762,14525,0,1751223621,12981.529811309993,34.338356100000965,53371.98729672 2025-06-29,19:00:23.000,180,10995789,14165,0,1751223622,12981.657801199988,34.394749140003114,53372.02223232001 2025-06-29,19:00:24.000,180,10995747,14685,0,1751223623,12981.725164299998,34.49343696000142,53372.099090640004 2025-06-29,19:00:25.000,180,10995741,14525,0,1751223624,12981.772318469993,34.58507565000036,53372.120052000006 2025-06-29,19:00:26.000,180,10995713,14405,0,1751223625,12981.772318469993,34.71195999000338,53372.19691032 2025-06-29,19:00:27.000,180,10995757,14565,0,1751223626,12981.758845849989,34.81064781000168,53372.19691032 2025-06-29,19:00:28.000,180,10995757,14565,0,1751223627,12981.657801199988,34.9375321500047,53372.27376864 2025-06-29,19:00:29.000,180,10995791,14725,0,1751223628,12981.489393449992,35.04326910000236,53372.31569136 2025-06-29,19:00:30.000,180,10995737,14765,0,1751223629,12981.334458320001,35.23359560999961,53372.27376864 2025-06-29,19:00:31.000,180,10995751,14325,0,1751223630,12981.08521484999,35.325234299998556,53372.35761408001 2025-06-29,19:00:32.000,180,10995782,14325,0,1751223631,12980.84270768999,35.430971250003495,53372.37158832 2025-06-29,19:00:33.000,180,10995753,14445,0,1751223632,12980.559782669989,35.5296590700018,53372.39254968 2025-06-29,19:00:34.000,180,10995713,14565,0,1751223633,12980.317275510002,35.614248630001384,53372.34363984 2025-06-29,19:00:35.000,180,10995782,14605,0,1751223634,12980.027614179991,35.57900298000459,53372.37857544001 2025-06-29,19:00:36.000,180,10995646,14605,0,1751223635,12979.87267905,35.5296590700018,53372.44145952 2025-06-29,19:00:37.000,180,10995832,14405,0,1751223636,12979.76489808999,35.48736428999837,53372.51133072 2025-06-29,19:00:38.000,180,10995732,14285,0,1751223637,12979.64364450999,35.36752908000199,53372.5392792 2025-06-29,19:00:39.000,180,10995757,14565,0,1751223638,12979.616699269995,35.22654648000025,53372.504343600005 2025-06-29,19:00:40.000,180,10995755,14685,0,1751223639,12979.616699269995,35.029170840003644,53372.54626632001 2025-06-29,19:00:41.000,180,10995735,14725,0,1751223640,12979.60996296,34.87408998000319,53372.59517616001 2025-06-29,19:00:42.000,180,10995753,14405,0,1751223641,12979.66385343999,34.690812599998026,53372.553253440004 2025-06-29,19:00:43.000,180,10995803,14445,0,1751223642,12979.70427129999,34.54278087000421,53372.56722768001 2025-06-29,19:00:44.000,180,10995720,14565,0,1751223643,12979.838997499995,34.44409304999863,53372.51133072 2025-06-29,19:00:45.000,180,10995715,14565,0,1751223644,12979.879415359996,34.37360174999776,53372.574214800006 2025-06-29,19:00:46.000,180,10995760,14645,0,1751223645,12979.879415359996,34.27491392999946,53372.61613752001 2025-06-29,19:00:47.000,180,10995750,14565,0,1751223646,12979.87267905,34.2678648000001,53372.65806024 2025-06-29,19:00:48.000,180,10995774,14365,0,1751223647,12979.88615166999,34.21147175999795,53372.623124640006 2025-06-29,19:00:49.000,180,10995722,14365,0,1751223648,12979.818788569995,34.25376654000138,53372.63709888 2025-06-29,19:00:50.000,180,10995759,14725,0,1751223649,12979.697534989995,34.331306970001606,53372.6091504 2025-06-29,19:00:51.000,180,10995781,14565,0,1751223650,12979.54933617,34.43704391999927,53372.59517616001 2025-06-29,19:00:52.000,180,10995770,14485,0,1751223651,12979.428082589999,34.514584349999495,53372.553253440004 2025-06-29,19:00:53.000,180,10995713,14565,0,1751223652,12979.219256979988,34.64146869000251,53372.56722768001 2025-06-29,19:00:54.000,180,10995764,14485,0,1751223653,12979.084530779997,34.71195999000338,53372.58818904 2025-06-29,19:00:55.000,180,10995763,14485,0,1751223654,12978.882441479996,34.83179519999976,53372.5392792 2025-06-29,19:00:56.000,180,10995743,14565,0,1751223655,12978.707297419991,34.88818824000191,53372.56024056 2025-06-29,19:00:57.000,180,10995673,14645,0,1751223656,12978.559098599995,34.930483019998064,53372.553253440004 2025-06-29,19:00:58.000,180,10995800,14805,0,1751223657,12978.32332774999,35.01507257999765,53372.49036936 2025-06-29,19:00:59.000,180,10995749,14445,0,1751223658,12978.208810479999,35.04326910000236,53372.469408 2025-06-29,19:01:00.000,180,10995749,14565,0,1751223659,12978.047139039998,35.10671127000387,53372.44844664001 2025-06-29,19:01:01.000,180,10995811,14445,0,1751223660,12977.912412839993,35.036219970003,53372.39953680001 2025-06-29,19:01:02.000,180,10995734,14325,0,1751223661,12977.831577119992,35.036219970003,53372.385562560004 2025-06-29,19:01:03.000,180,10995718,14365,0,1751223662,12977.804631879997,34.9375321500047,53372.42049816 2025-06-29,19:01:04.000,180,10995770,14565,0,1751223663,12977.757477710002,34.85999172000447,53372.25979440001 2025-06-29,19:01:05.000,180,10995769,14485,0,1751223664,12977.737268780002,34.77540216000489,53372.24582016 2025-06-29,19:01:06.000,180,10995763,14445,0,1751223665,12977.784422949997,34.71900912000274,53372.19691032 2025-06-29,19:01:07.000,180,10995756,14525,0,1751223666,12977.871994979992,34.570977390001644,53372.19691032 2025-06-29,19:01:08.000,180,10995807,14685,0,1751223667,12977.993248559993,34.521633479998854,53372.13402624 2025-06-29,19:01:09.000,180,10995758,14485,0,1751223668,12978.127974759998,34.46524044000398,53372.14800048 2025-06-29,19:01:10.000,180,10995714,14645,0,1751223669,12978.296382509994,34.40179827000247,53372.13402624 2025-06-29,19:01:11.000,180,10995797,14605,0,1751223670,12978.41089978,34.338356100000965,53372.050180800004 2025-06-29,19:01:12.000,180,10995745,14605,0,1751223671,12978.54562597999,34.345405230000324,53372.10607776 2025-06-29,19:01:13.000,180,10995797,14525,0,1751223672,12978.62646169999,34.30311045000417,53372.120052000006 2025-06-29,19:01:14.000,180,10995773,14485,0,1751223673,12978.680352179996,34.30311045000417,53372.07812928 2025-06-29,19:01:15.000,180,10995732,14565,0,1751223674,12978.73424266,34.25376654000138,53372.02223232001 2025-06-29,19:01:16.000,180,10995779,14645,0,1751223675,12978.639934319996,34.35245435999968,53371.99428384001 2025-06-29,19:01:17.000,180,10995763,14805,0,1751223676,12978.60625276999,34.338356100000965,53372.00825808 2025-06-29,19:01:18.000,180,10995776,14445,0,1751223677,12978.52541704999,34.338356100000965,53371.952361120006 2025-06-29,19:01:19.000,180,10995720,14685,0,1751223678,12978.36374560999,34.35950348999904,53371.903451280006 2025-06-29,19:01:20.000,180,10995766,14485,0,1751223679,12978.229019409999,34.37360174999776,53371.89646416001 2025-06-29,19:01:21.000,180,10995735,14325,0,1751223680,12978.040402729988,34.31015958000353,53371.91742552 2025-06-29,19:01:22.000,180,10995728,14365,0,1751223681,12978.040402729988,34.387700010003755,53371.903451280006 2025-06-29,19:01:23.000,180,10995809,14565,0,1751223682,12977.905676529997,34.40179827000247,53371.882489920004 2025-06-29,19:01:24.000,180,10995722,14645,0,1751223683,12977.905676529997,34.45114217999799,53371.85454144001 2025-06-29,19:01:25.000,180,10995765,14565,0,1751223684,12977.878731290002,34.41589653000119,53371.80563160001 2025-06-29,19:01:26.000,180,10995786,14445,0,1751223685,12977.871994979992,34.563928260002285,53371.77768312001 2025-06-29,19:01:27.000,180,10995779,14845,0,1751223686,12977.892203909993,34.556879130002926,53371.79165736 2025-06-29,19:01:28.000,180,10995797,14565,0,1751223687,12977.959567010003,34.54983000000357,53371.7008248 2025-06-29,19:01:29.000,180,10995792,14485,0,1751223688,12978.006721179998,34.528682609998214,53371.735760400006 2025-06-29,19:01:30.000,180,10995805,14325,0,1751223689,12978.020193799988,34.59917390999908,53371.69383768 2025-06-29,19:01:31.000,180,10995743,14645,0,1751223690,12978.040402729988,34.578026520001,53371.64492784 2025-06-29,19:01:32.000,180,10995777,14365,0,1751223691,12978.013457489993,34.556879130002926,53371.64492784 2025-06-29,19:01:33.000,180,10995636,14605,0,1751223692,12977.912412839993,34.65556695000123,53371.75672176001 2025-06-29,19:01:34.000,180,10995788,14685,0,1751223693,12977.878731290002,34.60622303999844,53371.65191496 2025-06-29,19:01:35.000,180,10995707,14565,0,1751223694,12977.750741399992,34.66261608000059,53371.62396648 2025-06-29,19:01:36.000,180,10995811,14365,0,1751223695,12977.642960439996,34.70491086000402,53371.67287632 2025-06-29,19:01:37.000,180,10995744,14205,0,1751223696,12977.501497929996,34.64851782000187,53371.60999224001 2025-06-29,19:01:38.000,180,10995798,14125,0,1751223697,12977.16468242999,34.68376346999867,53371.67287632 2025-06-29,19:01:39.000,180,10995783,14605,0,1751223698,12976.935647889994,34.64146869000251,53371.60300512 2025-06-29,19:01:40.000,180,10995768,14565,0,1751223699,12976.666195489997,34.64146869000251,53371.53313392 2025-06-29,19:01:41.000,180,10995816,14645,0,1751223700,12976.423688329996,34.60622303999844,53371.42134000001 2025-06-29,19:01:42.000,180,10995713,14725,0,1751223701,12976.17444486,34.65556695000123,53371.43531424 2025-06-29,19:01:43.000,180,10995793,14525,0,1751223702,12976.04645496999,34.65556695000123,53371.41435288 2025-06-29,19:01:44.000,180,10995797,14405,0,1751223703,12975.94541031999,34.7260582500021,53371.41435288 2025-06-29,19:01:45.000,180,10995804,14645,0,1751223704,12975.837629359994,34.803598680002324,53371.36544304 2025-06-29,19:01:46.000,180,10995738,14605,0,1751223705,12975.82415673999,34.90228650000063,53371.28858472 2025-06-29,19:01:47.000,180,10995830,14725,0,1751223706,12975.763529949989,35.029170840003644,53371.30255896001 2025-06-29,19:01:48.000,180,10995795,14565,0,1751223707,12975.750057329999,35.11376040000323,53371.25364912001 2025-06-29,19:01:49.000,180,10995723,14765,0,1751223708,12975.770266259999,35.191300830003456,53371.18377792001 2025-06-29,19:01:50.000,180,10995760,14325,0,1751223709,12975.82415673999,35.30408691000048,53371.19775216 2025-06-29,19:01:51.000,180,10995729,14725,0,1751223710,12975.878047219994,35.374578210001346,53371.12089384 2025-06-29,19:01:52.000,180,10995793,14405,0,1751223711,12975.97235556,35.36047995000263,53371.09993248 2025-06-29,19:01:53.000,180,10995780,14325,0,1751223712,12975.97235556,35.423922120004136,53371.13486808001 2025-06-29,19:01:54.000,180,10995730,14445,0,1751223713,12975.999300799995,35.36752908000199,53371.12089384 2025-06-29,19:01:55.000,180,10995795,14685,0,1751223714,12975.9319377,35.388676470000064,53371.07897112 2025-06-29,19:01:56.000,180,10995770,14525,0,1751223715,12975.871310909999,35.381627340000705,53371.0021128 2025-06-29,19:01:57.000,180,10995801,14405,0,1751223716,12975.803947809989,35.36752908000199,53371.00909992 2025-06-29,19:01:58.000,180,10995791,14365,0,1751223717,12975.642276369988,35.33933256000455,53370.88333176 2025-06-29,19:01:59.000,180,10995788,14325,0,1751223718,12975.561440650003,35.30408691000048,53370.93922872001 2025-06-29,19:02:00.000,180,10995804,14645,0,1751223719,12975.480604930002,35.29703778000112,53370.91128024 2025-06-29,19:02:01.000,180,10995767,14645,0,1751223720,12975.419978140002,35.27589039000304,53370.82044768001 2025-06-29,19:02:02.000,180,10995798,14325,0,1751223721,12975.359351350002,35.24064473999897,53370.80647344 2025-06-29,19:02:03.000,180,10995832,14525,0,1751223722,12975.345878729997,35.26884126000368,53370.778524960006 2025-06-29,19:02:04.000,180,10995765,14325,0,1751223723,12975.332406109992,35.261792130004324,53370.69467952 2025-06-29,19:02:05.000,180,10995785,14685,0,1751223724,12975.312197179992,35.30408691000048,53370.63179544001 2025-06-29,19:02:06.000,180,10995741,14645,0,1751223725,12975.312197179992,35.27589039000304,53370.65275680001 2025-06-29,19:02:07.000,180,10995763,14365,0,1751223726,12975.312197179992,35.40277472999878,53370.58288560001 2025-06-29,19:02:08.000,180,10995747,14525,0,1751223727,12975.318933490002,35.45211864000157,53370.53397576001 2025-06-29,19:02:09.000,180,10995800,14445,0,1751223728,12975.406505519997,35.5296590700018,53370.51301440001 2025-06-29,19:02:10.000,180,10995815,14525,0,1751223729,12975.494077549993,35.64244514999882,53370.47109168 2025-06-29,19:02:11.000,180,10995742,14445,0,1751223730,12975.615331129993,35.7411329700044,53370.42916896 2025-06-29,19:02:12.000,180,10995739,14205,0,1751223731,12975.649012679998,35.896213830004854,53370.41519472001 2025-06-29,19:02:13.000,180,10995796,14445,0,1751223732,12975.790475189999,36.03014729999995,53370.422181840004 2025-06-29,19:02:14.000,180,10995767,14565,0,1751223733,12975.90499245999,36.21342467999784,53370.373272000004 2025-06-29,19:02:15.000,180,10995748,14365,0,1751223734,12975.97235556,36.31211250000342,53370.35231064 2025-06-29,19:02:16.000,180,10995718,14525,0,1751223735,12976.01277342,36.51653726999939,53370.29641368001 2025-06-29,19:02:17.000,180,10995775,14445,0,1751223736,12976.059927589995,36.650470740001765,53370.35929776 2025-06-29,19:02:18.000,180,10995787,14405,0,1751223737,12976.120554379995,36.81260073000158,53370.35929776 2025-06-29,19:02:19.000,180,10995797,14525,0,1751223738,12976.20812640999,36.9253868099986,53370.26147808 2025-06-29,19:02:20.000,180,10995809,14205,0,1751223739,12976.24854426999,37.08751679999841,53370.26846520001 2025-06-29,19:02:21.000,180,10995795,14445,0,1751223740,12976.390006779991,37.172106359998,53370.24750384001 2025-06-29,19:02:22.000,180,10995733,14525,0,1751223741,12976.497787740002,37.22145027000079,53370.26846520001 2025-06-29,19:02:23.000,180,10995767,14645,0,1751223742,12976.598832390002,37.27079418000358,53370.205581120004 2025-06-29,19:02:24.000,180,10995764,14645,0,1751223743,12976.659459180002,37.284892440002295,53370.2335296 2025-06-29,19:02:25.000,180,10995746,14245,0,1751223744,12976.773976449993,37.32013808999909,53370.19859400001 2025-06-29,19:02:26.000,180,10995751,14365,0,1751223745,12976.868284789998,37.341285480004444,53370.254490960004 2025-06-29,19:02:27.000,180,10995779,14685,0,1751223746,12976.962593129989,37.32718721999845,53370.254490960004 2025-06-29,19:02:28.000,180,10995757,14405,0,1751223747,12977.097319329994,37.33423634999781,53370.2335296 2025-06-29,19:02:29.000,180,10995754,14725,0,1751223748,12977.16468242999,37.291941570001654,53370.28243944 2025-06-29,19:02:30.000,180,10995753,14645,0,1751223749,12977.22530921999,37.24964678999822,53370.28942656 2025-06-29,19:02:31.000,180,10995804,14645,0,1751223750,12977.380244349995,37.16505722999864,53370.373272000004 2025-06-29,19:02:32.000,180,10995743,14365,0,1751223751,12977.44760744999,37.108664190003765,53370.40122048 2025-06-29,19:02:33.000,180,10995748,14565,0,1751223752,12977.602542579996,37.059320280000975,53370.4082076 2025-06-29,19:02:34.000,180,10995783,14525,0,1751223753,12977.730532469992,37.052271150001616,53370.41519472001 2025-06-29,19:02:35.000,180,10995727,14245,0,1751223754,12977.865258669997,37.07341853999969,53370.4780788 2025-06-29,19:02:36.000,180,10995771,14525,0,1751223755,12978.026930109998,37.08751679999841,53370.43615608001 2025-06-29,19:02:37.000,180,10995756,14445,0,1751223756,12978.181865239989,37.14390984000056,53370.422181840004 2025-06-29,19:02:38.000,180,10995748,14565,0,1751223757,12978.397427159995,37.20030288000271,53370.47109168 2025-06-29,19:02:39.000,180,10995804,14285,0,1751223758,12978.6938248,37.20735201000207,53370.52000152 2025-06-29,19:02:40.000,180,10995694,14285,0,1751223759,12978.929595649992,37.277843310002936,53370.561924240006 2025-06-29,19:02:41.000,180,10995744,14485,0,1751223760,12979.225993289998,37.291941570001654,53370.6178212 2025-06-29,19:02:42.000,180,10995843,14485,0,1751223761,12979.495445689994,37.3483346100038,53370.59685984 2025-06-29,19:02:43.000,180,10995773,14405,0,1751223762,12979.82552487999,37.3483346100038,53370.65275680001 2025-06-29,19:02:44.000,180,10995777,14645,0,1751223763,12980.068032039992,37.35538374000316,53370.708653760004 2025-06-29,19:02:45.000,180,10995700,14445,0,1751223764,12980.297066580002,37.37653113000124,53370.81346056 2025-06-29,19:02:46.000,180,10995707,14445,0,1751223765,12980.404847539998,37.291941570001654,53370.96717720001 2025-06-29,19:02:47.000,180,10995770,14485,0,1751223766,12980.539573739989,37.22145027000079,53370.96019008 2025-06-29,19:02:48.000,180,10995795,14525,0,1751223767,12980.586727909998,37.17915549000463,53371.1767908 2025-06-29,19:02:49.000,180,10995727,14405,0,1751223768,12980.660827319989,37.12276245000248,53371.22570064001 2025-06-29,19:02:50.000,180,10995748,14725,0,1751223769,12980.620409459989,37.052271150001616,53371.22570064001 2025-06-29,19:02:51.000,180,10995772,14565,0,1751223770,12980.586727909998,36.9253868099986,53371.260636240004 2025-06-29,19:02:52.000,180,10995814,14485,0,1751223771,12980.633882079994,36.876042900003085,53371.33749456 2025-06-29,19:02:53.000,180,10995817,14685,0,1751223772,12980.606936839999,36.73506030000135,53371.428327120004 2025-06-29,19:02:54.000,180,10995746,14525,0,1751223773,12980.627145769999,36.62227422000433,53371.50518544 2025-06-29,19:02:55.000,180,10995785,14525,0,1751223774,12980.647354699999,36.460144230004516,53371.54012104001 2025-06-29,19:02:56.000,180,10995792,14325,0,1751223775,12980.68103624999,36.368505539998296,53371.56108240001 2025-06-29,19:02:57.000,180,10995837,14725,0,1751223776,12980.694508869994,36.26981771999999,53371.547108160004 2025-06-29,19:02:58.000,180,10995803,14565,0,1751223777,12980.667563629999,36.14998251000361,53371.54012104001 2025-06-29,19:02:59.000,180,10995791,14285,0,1751223778,12980.600200529989,36.058343820004666,53371.64492784 2025-06-29,19:03:00.000,180,10995762,14445,0,1751223779,12980.526101119998,35.98080339000444,53371.65191496 2025-06-29,19:03:01.000,180,10995722,14725,0,1751223780,12980.431792779993,35.91031209000357,53371.74973464 2025-06-29,19:03:02.000,180,10995734,14485,0,1751223781,12980.384638609998,35.8750664399995,53371.72178616 2025-06-29,19:03:03.000,180,10995756,14525,0,1751223782,12980.310539199992,35.81867340000463,53371.79165736 2025-06-29,19:03:04.000,180,10995739,14205,0,1751223783,12980.283593959997,35.7411329700044,53371.75672176001 2025-06-29,19:03:05.000,180,10995832,14525,0,1751223784,12980.222967169997,35.76228036000248,53371.81960584 2025-06-29,19:03:06.000,180,10995753,14485,0,1751223785,12980.236439790002,35.776378620001196,53371.84755432 2025-06-29,19:03:07.000,180,10995774,14325,0,1751223786,12980.243176099997,35.790476879999915,53371.86152856 2025-06-29,19:03:08.000,180,10995759,14365,0,1751223787,12980.249912409992,35.81867340000463,53371.81261872 2025-06-29,19:03:09.000,180,10995885,14405,0,1751223788,12980.344220749997,35.80457513999863,53371.931399760004 2025-06-29,19:03:10.000,180,10995784,14485,0,1751223789,12980.404847539998,35.839820790002705,53371.931399760004 2025-06-29,19:03:11.000,180,10995823,14365,0,1751223790,12980.465474329998,35.790476879999915,53371.96633536 2025-06-29,19:03:12.000,180,10995780,14525,0,1751223791,12980.526101119998,35.75523123000312,53371.99428384001 2025-06-29,19:03:13.000,180,10995855,14565,0,1751223792,12980.512628499993,35.783427750000556,53371.98729672 2025-06-29,19:03:14.000,180,10995806,14645,0,1751223793,12980.472210639993,35.72703470999841,53372.001270960005 2025-06-29,19:03:15.000,180,10995784,14565,0,1751223794,12980.452001709993,35.734083839997766,53372.0851164 2025-06-29,19:03:16.000,180,10995749,14365,0,1751223795,12980.377902300002,35.72703470999841,53372.1549876 2025-06-29,19:03:17.000,180,10995746,14605,0,1751223796,12980.344220749997,35.69883819000097,53372.18293608 2025-06-29,19:03:18.000,180,10995784,14605,0,1751223797,12980.364429679998,35.63539601999946,53372.238833040006 2025-06-29,19:03:19.000,180,10995804,14245,0,1751223798,12980.310539199992,35.557855589999235,53372.25280728 2025-06-29,19:03:20.000,180,10995737,14165,0,1751223799,12980.229703479992,35.51556081000308,53372.32267848 2025-06-29,19:03:21.000,180,10995784,14125,0,1751223800,12980.148867759992,35.40982385999814,53372.30171712 2025-06-29,19:03:22.000,180,10995780,13885,0,1751223801,12980.101713589997,35.36047995000263,53372.32966560001 2025-06-29,19:03:23.000,180,10995786,13805,0,1751223802,12980.074768350001,35.28998865000176,53372.30171712 2025-06-29,19:03:24.000,180,10995765,13845,0,1751223803,12980.047823109991,35.26884126000368,53372.34363984 2025-06-29,19:03:25.000,180,10995771,13845,0,1751223804,12980.020877869996,35.212448220001534,53372.41351104 2025-06-29,19:03:26.000,180,10995735,13925,0,1751223805,12980.054559420001,35.13490779000131,53372.42748528001 2025-06-29,19:03:27.000,180,10995775,13885,0,1751223806,12980.081504659996,35.092613009997876,53372.455433760006 2025-06-29,19:03:28.000,180,10995816,14045,0,1751223807,12980.169076689992,35.022121710004285,53372.42748528001 2025-06-29,19:03:29.000,180,10995772,14165,0,1751223808,12980.283593959997,34.95163041000342,53372.44844664001 2025-06-29,19:03:30.000,180,10995786,14205,0,1751223809,12980.377902300002,34.88818824000191,53372.51133072 2025-06-29,19:03:31.000,180,10995786,14245,0,1751223810,12980.485683259998,34.81064781000168,53372.53229208 2025-06-29,19:03:32.000,180,10995786,13885,0,1751223811,12980.613673149994,34.690812599998026,53372.56722768001 2025-06-29,19:03:33.000,180,10995813,14165,0,1751223812,12980.74166303999,34.66966520999995,53372.59517616001 2025-06-29,19:03:34.000,180,10995748,14125,0,1751223813,12980.84270768999,34.6132721699978,53372.6091504 2025-06-29,19:03:35.000,180,10995810,14125,0,1751223814,12980.86291661999,34.54983000000357,53372.59517616001 2025-06-29,19:03:36.000,180,10995779,13845,0,1751223815,12980.876389239995,34.53573174000485,53372.63011176 2025-06-29,19:03:37.000,180,10995793,13805,0,1751223816,12980.93027972,34.45819131000462,53372.68600872 2025-06-29,19:03:38.000,180,10995831,13885,0,1751223817,12980.876389239995,34.40179827000247,53372.68600872 2025-06-29,19:03:39.000,180,10995788,14205,0,1751223818,12980.84270768999,34.289012189998175,53372.70697008 2025-06-29,19:03:40.000,180,10995803,13965,0,1751223819,12980.78881721,34.162127850002435,53372.65107312 2025-06-29,19:03:41.000,180,10995792,13965,0,1751223820,12980.74166303999,34.02819438000006,53372.71395720001 2025-06-29,19:03:42.000,180,10995774,14205,0,1751223821,12980.640618389989,33.91540830000304,53372.790815520006 2025-06-29,19:03:43.000,180,10995743,14125,0,1751223822,12980.539573739989,33.79557308999938,53372.7488928 2025-06-29,19:03:44.000,180,10995787,14085,0,1751223823,12980.458738019988,33.64049222999893,53372.76286704001 2025-06-29,19:03:45.000,180,10995745,14125,0,1751223824,12980.337484440002,33.54885353999998,53372.769854160004 2025-06-29,19:03:46.000,180,10995806,14285,0,1751223825,12980.216230860002,33.40082180999889,53372.82575112 2025-06-29,19:03:47.000,180,10995784,13765,0,1751223826,12980.135395140001,33.28098660000251,53372.76286704001 2025-06-29,19:03:48.000,180,10995785,13965,0,1751223827,12980.101713589997,33.16820051999821,53372.769854160004 2025-06-29,19:03:49.000,180,10995789,14005,0,1751223828,12980.014141560001,33.08361095999862,53372.818764 2025-06-29,19:03:50.000,180,10995797,13965,0,1751223829,12979.90636059999,32.99197226999968,53372.720944320004 2025-06-29,19:03:51.000,180,10995792,13885,0,1751223830,12979.818788569995,32.935579230004805,53372.72793144 2025-06-29,19:03:52.000,180,10995775,14045,0,1751223831,12979.76489808999,32.843940539998584,53372.68600872 2025-06-29,19:03:53.000,180,10995729,13885,0,1751223832,12979.73121654,32.78049837000435,53372.672034480005 2025-06-29,19:03:54.000,180,10995807,13845,0,1751223833,12979.70427129999,32.73115446000156,53372.6790216 2025-06-29,19:03:55.000,180,10995819,13925,0,1751223834,12979.67058975,32.68181054999877,53372.73491856001 2025-06-29,19:03:56.000,180,10995808,13725,0,1751223835,12979.65038082,32.63951577000262,53372.69299584001 2025-06-29,19:03:57.000,180,10995754,13965,0,1751223836,12979.62343557999,32.6254175100039,53372.602163280004 2025-06-29,19:03:58.000,180,10995779,13965,0,1751223837,12979.596490339994,32.63951577000262,53372.63709888 2025-06-29,19:03:59.000,180,10995827,14005,0,1751223838,12979.636908199995,32.64656490000198,53372.65806024 2025-06-29,19:04:00.000,180,10995815,13925,0,1751223839,12979.68406236999,32.68885967999813,53372.623124640006 2025-06-29,19:04:01.000,180,10995772,13805,0,1751223840,12979.75142547,32.68885967999813,53372.64408600001 2025-06-29,19:04:02.000,180,10995783,13845,0,1751223841,12979.73121654,32.710007070003485,53372.6091504 2025-06-29,19:04:03.000,180,10995770,13765,0,1751223842,12979.758161779995,32.80164576000243,53372.65806024 2025-06-29,19:04:04.000,180,10995767,13925,0,1751223843,12979.75142547,32.79459663000307,53372.69998296 2025-06-29,19:04:05.000,180,10995741,14205,0,1751223844,12979.75142547,32.850989669997944,53372.720944320004 2025-06-29,19:04:06.000,180,10995792,14285,0,1751223845,12979.677326059995,32.886235320002015,53372.69998296 2025-06-29,19:04:07.000,180,10995758,14165,0,1751223846,12979.64364450999,32.90033358000073,53372.672034480005 2025-06-29,19:04:08.000,180,10995814,14325,0,1751223847,12979.508918309999,32.886235320002015,53372.71395720001 2025-06-29,19:04:09.000,180,10995820,14165,0,1751223848,12979.367455799998,32.96377575000224,53372.741905680006 2025-06-29,19:04:10.000,180,10995774,14005,0,1751223849,12979.199048050003,32.9708248800016,53372.70697008 2025-06-29,19:04:11.000,180,10995781,14005,0,1751223850,12979.044112919997,32.99902139999904,53372.769854160004 2025-06-29,19:04:12.000,180,10995765,13805,0,1751223851,12978.909386719992,33.04131618000247,53372.7488928 2025-06-29,19:04:13.000,180,10995804,14045,0,1751223852,12978.740978969996,33.118856610002695,53372.75587992 2025-06-29,19:04:14.000,180,10995808,13885,0,1751223853,12978.58604383999,33.118856610002695,53372.66504736001 2025-06-29,19:04:15.000,180,10995777,14005,0,1751223854,12978.43110871,33.14000400000077,53372.61613752001 2025-06-29,19:04:16.000,180,10995761,13845,0,1751223855,12978.242492029989,33.175249650004844,53372.58120192 2025-06-29,19:04:17.000,180,10995773,13805,0,1751223856,12978.067347969998,33.1822987800042,53372.52530496001 2025-06-29,19:04:18.000,180,10995780,13965,0,1751223857,12977.925885459998,33.16115138999885,53372.553253440004 2025-06-29,19:04:19.000,180,10995769,13885,0,1751223858,12977.818104500002,33.252790079997794,53372.553253440004 2025-06-29,19:04:20.000,180,10995766,13885,0,1751223859,12977.710323539992,33.20344617000228,53372.553253440004 2025-06-29,19:04:21.000,180,10995790,14165,0,1751223860,12977.669905679992,33.19639704000292,53372.52530496001 2025-06-29,19:04:22.000,180,10995789,13965,0,1751223861,12977.649696749992,33.21049530000164,53372.469408 2025-06-29,19:04:23.000,180,10995769,14165,0,1751223862,12977.690114609992,33.22459356000036,53372.42748528001 2025-06-29,19:04:24.000,180,10995769,13965,0,1751223863,12977.750741399992,33.16820051999821,53372.37857544001 2025-06-29,19:04:25.000,180,10995818,14165,0,1751223864,12977.838313430002,33.1822987800042,53372.34363984 2025-06-29,19:04:26.000,180,10995794,14005,0,1751223865,12977.932621769993,33.16115138999885,53372.37158832 2025-06-29,19:04:27.000,180,10995765,13885,0,1751223866,12978.013457489993,33.14000400000077,53372.34363984 2025-06-29,19:04:28.000,180,10995751,14165,0,1751223867,12978.087556899998,33.125905740002054,53372.27376864 2025-06-29,19:04:29.000,180,10995757,13965,0,1751223868,12978.175128929994,33.16820051999821,53372.25979440001 2025-06-29,19:04:30.000,180,10995796,13885,0,1751223869,12978.276173579994,33.16820051999821,53372.28075576001 2025-06-29,19:04:31.000,180,10995810,13805,0,1751223870,12978.36374560999,33.175249650004844,53372.217871680004 2025-06-29,19:04:32.000,180,10995803,13925,0,1751223871,12978.397427159995,33.15410225999949,53372.18992320001 2025-06-29,19:04:33.000,180,10995780,13885,0,1751223872,12978.4917355,33.1822987800042,53372.25979440001 2025-06-29,19:04:34.000,180,10995779,14245,0,1751223873,12978.47152657,33.14000400000077,53372.21088456001 2025-06-29,19:04:35.000,180,10995800,13925,0,1751223874,12978.48499918999,33.111807480003336,53372.18293608 2025-06-29,19:04:36.000,180,10995797,13765,0,1751223875,12978.44458132999,33.14000400000077,53372.14101336001 2025-06-29,19:04:37.000,180,10995791,13925,0,1751223876,12978.41089978,33.14705313000013,53372.099090640004 2025-06-29,19:04:38.000,180,10995816,14165,0,1751223877,12978.30311881999,33.20344617000228,53372.12703912 2025-06-29,19:04:39.000,180,10995751,13885,0,1751223878,12978.202074169989,33.21049530000164,53372.09210352001 2025-06-29,19:04:40.000,180,10995787,13885,0,1751223879,12978.047139039998,33.21049530000164,53372.07812928 2025-06-29,19:04:41.000,180,10995821,13925,0,1751223880,12977.905676529997,33.238691819999076,53372.10607776 2025-06-29,19:04:42.000,180,10995827,13725,0,1751223881,12977.744005089997,33.245740949998435,53372.10607776 2025-06-29,19:04:43.000,180,10995816,13725,0,1751223882,12977.595806270001,33.23164268999972,53372.05716792 2025-06-29,19:04:44.000,180,10995768,13925,0,1751223883,12977.46781637999,33.22459356000036,53371.9803096 2025-06-29,19:04:45.000,180,10995817,14165,0,1751223884,12977.33309018,33.252790079997794,53371.9803096 2025-06-29,19:04:46.000,180,10995774,14045,0,1751223885,12977.30614493999,33.26688834000379,53371.98729672 2025-06-29,19:04:47.000,180,10995792,13925,0,1751223886,12977.198363979995,33.245740949998435,53371.85454144001 2025-06-29,19:04:48.000,180,10995803,14005,0,1751223887,12977.178155049995,33.23164268999972,53371.770696 2025-06-29,19:04:49.000,180,10995773,13805,0,1751223888,12977.198363979995,33.252790079997794,53371.714799040004 2025-06-29,19:04:50.000,180,10995794,13925,0,1751223889,12977.178155049995,33.26688834000379,53371.74973464 2025-06-29,19:04:51.000,180,10995795,13925,0,1751223890,12977.2118366,33.26688834000379,53371.67287632 2025-06-29,19:04:52.000,180,10995787,13725,0,1751223891,12977.16468242999,33.3162322499993,53371.6309536 2025-06-29,19:04:53.000,180,10995788,14085,0,1751223892,12977.13100088,33.40082180999889,53371.62396648 2025-06-29,19:04:54.000,180,10995768,14005,0,1751223893,12977.070374089999,33.464263980000396,53371.58204376 2025-06-29,19:04:55.000,180,10995797,13965,0,1751223894,12977.077110399994,33.527706150001904,53371.60999224001 2025-06-29,19:04:56.000,180,10995764,13965,0,1751223895,12977.04342884999,33.66163962000428,53371.616979360006 2025-06-29,19:04:57.000,180,10995803,13885,0,1751223896,12976.976065749994,33.80262221999874,53371.55409528 2025-06-29,19:04:58.000,180,10995781,14245,0,1751223897,12976.908702649998,33.90131004000432,53371.57505664 2025-06-29,19:04:59.000,180,10995802,13885,0,1751223898,12976.861548479988,34.03524350999942,53371.51915968001 2025-06-29,19:05:00.000,180,10995766,14005,0,1751223899,12976.787449069998,34.119833069999004,53371.46326272 2025-06-29,19:05:01.000,180,10995817,13965,0,1751223900,12976.713349659993,34.2326191500033,53371.5261468 2025-06-29,19:05:02.000,180,10995801,13965,0,1751223901,12976.619041320002,34.32425784000225,53371.51915968001 2025-06-29,19:05:03.000,180,10995737,14045,0,1751223902,12976.491051429992,34.43704391999927,53371.50518544 2025-06-29,19:05:04.000,180,10995806,14165,0,1751223903,12976.410215709991,34.514584349999495,53371.48422408 2025-06-29,19:05:05.000,180,10995782,13925,0,1751223904,12976.282225819996,34.507535220000136,53371.449288480006 2025-06-29,19:05:06.000,180,10995796,13845,0,1751223905,12976.19465379,34.620321300004434,53371.3864044 2025-06-29,19:05:07.000,180,10995806,14085,0,1751223906,12976.100345449995,34.54278087000421,53371.3165332 2025-06-29,19:05:08.000,180,10995788,14205,0,1751223907,12975.999300799995,34.49343696000142,53371.36544304 2025-06-29,19:05:09.000,180,10995819,14045,0,1751223908,12975.898256149994,34.43704391999927,53371.35845592 2025-06-29,19:05:10.000,180,10995788,14125,0,1751223909,12975.797211499994,34.31720871000289,53371.35146880001 2025-06-29,19:05:11.000,180,10995782,14005,0,1751223910,12975.682694229989,34.169176980001794,53371.400378640006 2025-06-29,19:05:12.000,180,10995793,14005,0,1751223911,12975.541231720003,34.049341769998136,53371.379417280004 2025-06-29,19:05:13.000,180,10995800,13925,0,1751223912,12975.467132309997,33.90835917000368,53371.34448168 2025-06-29,19:05:14.000,180,10995782,13765,0,1751223913,12975.345878729997,33.703934400000435,53371.26762336 2025-06-29,19:05:15.000,180,10995756,13845,0,1751223914,12975.244834079997,33.50655876000383,53371.22570064001 2025-06-29,19:05:16.000,180,10995791,14005,0,1751223915,12975.137053120001,33.351477900003374,53371.162816560005 2025-06-29,19:05:17.000,180,10995790,14045,0,1751223916,12975.03600847,33.245740949998435,53371.20473928001 2025-06-29,19:05:18.000,180,10995779,14125,0,1751223917,12975.002326919996,33.14705313000013,53371.12089384 2025-06-29,19:05:19.000,180,10995736,14365,0,1751223918,12975.04948108999,33.069512699999905,53371.09993248 2025-06-29,19:05:20.000,180,10995764,14045,0,1751223919,12975.123580499996,33.013119659997756,53370.98813856001 2025-06-29,19:05:21.000,180,10995817,14245,0,1751223920,12975.197679910001,32.97787401000096,53371.00909992 2025-06-29,19:05:22.000,180,10995766,13885,0,1751223921,12975.291988249992,32.99902139999904,53370.97416432 2025-06-29,19:05:23.000,180,10995795,14245,0,1751223922,12975.446923379997,33.069512699999905,53371.00909992 2025-06-29,19:05:24.000,180,10995773,14085,0,1751223923,12975.642276369988,33.118856610002695,53370.995125680005 2025-06-29,19:05:25.000,180,10995809,14045,0,1751223924,12975.783738879989,33.22459356000036,53370.946215840006 2025-06-29,19:05:26.000,180,10995791,14245,0,1751223925,12975.94541031999,33.288035730001866,53370.9322416 2025-06-29,19:05:27.000,180,10995748,14125,0,1751223926,12976.08687282999,33.39377267999953,53370.946215840006 2025-06-29,19:05:28.000,180,10995771,14165,0,1751223927,12976.15423593,33.513607890003186,53370.946215840006 2025-06-29,19:05:29.000,180,10995819,14365,0,1751223928,12976.25528058,33.64049222999893,53370.91826736001 2025-06-29,19:05:30.000,180,10995810,13925,0,1751223929,12976.24854426999,33.73213091999787,53370.925254480004 2025-06-29,19:05:31.000,180,10995790,14245,0,1751223930,12976.23507165,33.83081874000345,53370.995125680005 2025-06-29,19:05:32.000,180,10995832,13885,0,1751223931,12976.100345449995,33.90835917000368,53370.98813856001 2025-06-29,19:05:33.000,180,10995808,14085,0,1751223932,12975.999300799995,33.97180133999791,53370.96717720001 2025-06-29,19:05:34.000,180,10995780,14005,0,1751223933,12975.777002569994,33.99294873000326,53370.995125680005 2025-06-29,19:05:35.000,180,10995820,14125,0,1751223934,12975.521022790002,34.049341769998136,53370.95320296 2025-06-29,19:05:36.000,180,10995814,13965,0,1751223935,12975.251570389992,34.07753829000285,53370.8623704 2025-06-29,19:05:37.000,180,10995810,14045,0,1751223936,12975.01579954,34.105734810000286,53370.88333176 2025-06-29,19:05:38.000,180,10995785,14245,0,1751223937,12974.74634713999,34.12688219999836,53370.77153784001 2025-06-29,19:05:39.000,180,10995786,14085,0,1751223938,12974.517312599994,34.148029590003716,53370.78551208 2025-06-29,19:05:40.000,180,10995811,13885,0,1751223939,12974.301750680002,34.169176980001794,53370.80647344 2025-06-29,19:05:41.000,180,10995793,14245,0,1751223940,12974.119870310002,34.169176980001794,53370.68070528001 2025-06-29,19:05:42.000,180,10995774,13965,0,1751223941,12973.951462559991,34.19737349999923,53370.59685984 2025-06-29,19:05:43.000,180,10995798,14245,0,1751223942,12973.870626839991,34.27491392999946,53370.54795 2025-06-29,19:05:44.000,180,10995789,13965,0,1751223943,12973.783054809996,34.27491392999946,53370.50602728 2025-06-29,19:05:45.000,180,10995816,14045,0,1751223944,12973.72916432999,34.40884740000183,53370.50602728 2025-06-29,19:05:46.000,180,10995811,14045,0,1751223945,12973.69548278,34.45819131000462,53370.443143200006 2025-06-29,19:05:47.000,180,10995808,13885,0,1751223946,12973.69548278,34.507535220000136,53370.443143200006 2025-06-29,19:05:48.000,180,10995794,14285,0,1751223947,12973.70895539999,34.578026520001,53370.42916896 2025-06-29,19:05:49.000,180,10995749,14205,0,1751223948,12973.7763185,34.67671433999931,53370.34532352001 2025-06-29,19:05:50.000,180,10995797,14045,0,1751223949,12973.850417909991,34.71900912000274,53370.31038792 2025-06-29,19:05:51.000,180,10995825,14045,0,1751223950,12973.944726249996,34.796549550002965,53370.3034008 2025-06-29,19:05:52.000,180,10995784,14005,0,1751223951,12973.998616730001,34.88818824000191,53370.3034008 2025-06-29,19:05:53.000,180,10995829,14165,0,1751223952,12974.092925069992,34.930483019998064,53370.275452320006 2025-06-29,19:05:54.000,180,10995775,13965,0,1751223953,12974.106397689997,34.95867954000278,53370.24051672 2025-06-29,19:05:55.000,180,10995785,13925,0,1751223954,12974.153551859992,35.00097431999893,53370.226542480006 2025-06-29,19:05:56.000,180,10995781,13965,0,1751223955,12974.146815549997,35.04326910000236,53370.21955536001 2025-06-29,19:05:57.000,180,10995779,13925,0,1751223956,12974.146815549997,35.00097431999893,53370.21256824 2025-06-29,19:05:58.000,180,10995798,13885,0,1751223957,12974.133342929992,34.95163041000342,53370.226542480006 2025-06-29,19:05:59.000,180,10995821,13845,0,1751223958,12974.140079240002,34.90933562999999,53370.205581120004 2025-06-29,19:06:00.000,180,10995773,13925,0,1751223959,12974.113133999992,34.81064781000168,53370.21256824 2025-06-29,19:06:01.000,180,10995787,14125,0,1751223960,12974.099661380002,34.76835302999825,53370.19859400001 2025-06-29,19:06:02.000,180,10995815,14205,0,1751223961,12974.005353039996,34.71195999000338,53370.13570992 2025-06-29,19:06:03.000,180,10995818,14005,0,1751223962,12973.985144109996,34.63441956000315,53370.21955536001 2025-06-29,19:06:04.000,180,10995813,13965,0,1751223963,12973.991880419992,34.53573174000485,53370.1636584 2025-06-29,19:06:05.000,180,10995759,13925,0,1751223964,12973.937989940001,34.41589653000119,53370.12173568 2025-06-29,19:06:06.000,180,10995841,14205,0,1751223965,12973.91778101,34.30311045000417,53370.06583872 2025-06-29,19:06:07.000,180,10995772,14085,0,1751223966,12973.884099459996,34.19737349999923,53370.07282584 2025-06-29,19:06:08.000,180,10995816,14085,0,1751223967,12973.870626839991,34.06344003000413,53370.086800080004 2025-06-29,19:06:09.000,180,10995838,14125,0,1751223968,12973.83020897999,33.99999786000262,53370.14968416001 2025-06-29,19:06:10.000,180,10995799,14005,0,1751223969,12973.79652743,33.936555690001114,53370.107761440006 2025-06-29,19:06:11.000,180,10995799,14125,0,1751223970,12973.74937325999,33.85901526000089,53370.1636584 2025-06-29,19:06:12.000,180,10995843,14005,0,1751223971,12973.71569171,33.80262221999874,53370.14968416001 2025-06-29,19:06:13.000,180,10995822,14005,0,1751223972,12973.67527385,33.78852396000002,53370.0937872 2025-06-29,19:06:14.000,180,10995827,13885,0,1751223973,12973.661801229995,33.72508178999851,53370.107761440006 2025-06-29,19:06:15.000,180,10995797,14285,0,1751223974,12973.65506492,33.73213091999787,53370.03090312001 2025-06-29,19:06:16.000,180,10995802,13885,0,1751223975,12973.73590064,33.710983529999794,53370.00994176001 2025-06-29,19:06:17.000,180,10995785,14205,0,1751223976,12973.71569171,33.73918005000451,53370.023916 2025-06-29,19:06:18.000,180,10995818,14125,0,1751223977,12973.76958218999,33.76737657000194,53369.9540448 2025-06-29,19:06:19.000,180,10995805,14085,0,1751223978,12973.83020897999,33.80262221999874,53370.00994176001 2025-06-29,19:06:20.000,180,10995768,14165,0,1751223979,12973.944726249996,33.887211779998324,53369.988980400005 2025-06-29,19:06:21.000,180,10995853,14085,0,1751223980,12974.018825660001,33.922457430002396,53369.96801904 2025-06-29,19:06:22.000,180,10995772,13805,0,1751223981,12974.119870310002,34.03524350999942,53369.99596752 2025-06-29,19:06:23.000,180,10995815,14005,0,1751223982,12974.200706030002,34.13393132999772,53369.940070560006 2025-06-29,19:06:24.000,180,10995851,13885,0,1751223983,12974.281541750002,34.19737349999923,53369.92609632 2025-06-29,19:06:25.000,180,10995795,14085,0,1751223984,12974.335432229993,34.31720871000289,53369.98199328001 2025-06-29,19:06:26.000,180,10995731,13965,0,1751223985,12974.382586399988,34.380650880004396,53369.91212208001 2025-06-29,19:06:27.000,180,10995797,13885,0,1751223986,12974.375850089993,34.45819131000462,53369.98199328001 2025-06-29,19:06:28.000,180,10995805,13965,0,1751223987,12974.369113779998,34.528682609998214,53369.96801904 2025-06-29,19:06:29.000,180,10995817,14005,0,1751223988,12974.321959610003,34.59212477999972,53370.03090312001 2025-06-29,19:06:30.000,180,10995758,13925,0,1751223989,12974.241123890002,34.64146869000251,53370.03090312001 2025-06-29,19:06:31.000,180,10995834,14005,0,1751223990,12974.140079240002,34.68376346999867,53370.04487736 2025-06-29,19:06:32.000,180,10995755,14085,0,1751223991,12974.012089349992,34.747205640000175,53370.086800080004 2025-06-29,19:06:33.000,180,10995812,14005,0,1751223992,12973.850417909991,34.71195999000338,53370.03090312001 2025-06-29,19:06:34.000,180,10995818,14005,0,1751223993,12973.67527385,34.70491086000402,53370.10077432001 2025-06-29,19:06:35.000,180,10995797,14005,0,1751223994,12973.51360241,34.7260582500021,53370.07282584 2025-06-29,19:06:36.000,180,10995838,14245,0,1751223995,12973.351930969999,34.68376346999867,53370.06583872 2025-06-29,19:06:37.000,180,10995832,14005,0,1751223996,12973.230677389998,34.620321300004434,53370.058851600006 2025-06-29,19:06:38.000,180,10995823,14205,0,1751223997,12973.156577979993,34.563928260002285,53370.00994176001 2025-06-29,19:06:39.000,180,10995807,13885,0,1751223998,12973.069005949998,34.521633479998854,53369.9540448 2025-06-29,19:06:40.000,180,10995835,14085,0,1751223999,12973.055533329993,34.507535220000136,53370.037890240004 2025-06-29,19:06:41.000,180,10995817,13805,0,1751224000,12973.015115469992,34.45114217999799,53370.00994176001 2025-06-29,19:06:42.000,180,10995808,14045,0,1751224001,12973.035324399993,34.44409304999863,53369.9540448 2025-06-29,19:06:43.000,180,10995843,13885,0,1751224002,12973.021851780002,34.394749140003114,53370.037890240004 2025-06-29,19:06:44.000,180,10995776,13965,0,1751224003,12973.102687500003,34.338356100000965,53369.98199328001 2025-06-29,19:06:45.000,180,10995783,14005,0,1751224004,12973.163314289988,34.35245435999968,53370.00295464 2025-06-29,19:06:46.000,180,10995785,14045,0,1751224005,12973.257622629993,34.289012189998175,53370.037890240004 2025-06-29,19:06:47.000,180,10995785,14165,0,1751224006,12973.351930969999,34.31720871000289,53370.07282584 2025-06-29,19:06:48.000,180,10995842,13925,0,1751224007,12973.46644823999,34.2678648000001,53370.01692888 2025-06-29,19:06:49.000,180,10995819,14165,0,1751224008,12973.60791074999,34.24671741000202,53369.988980400005 2025-06-29,19:06:50.000,180,10995791,13965,0,1751224009,12973.70895539999,34.2326191500033,53370.03090312001 2025-06-29,19:06:51.000,180,10995825,13965,0,1751224010,12973.783054809996,34.25376654000138,53370.03090312001 2025-06-29,19:06:52.000,180,10995807,14165,0,1751224011,12973.843681599996,34.24671741000202,53370.05186448001 2025-06-29,19:06:53.000,180,10995814,13925,0,1751224012,12973.890835769991,34.27491392999946,53370.00994176001 2025-06-29,19:06:54.000,180,10995822,14325,0,1751224013,12973.870626839991,34.289012189998175,53370.00994176001 2025-06-29,19:06:55.000,180,10995814,13845,0,1751224014,12973.7763185,34.35245435999968,53370.00295464 2025-06-29,19:06:56.000,180,10995829,14085,0,1751224015,12973.70895539999,34.43704391999927,53369.96103192001 2025-06-29,19:06:57.000,180,10995819,14045,0,1751224016,12973.520338719994,34.48638783000206,53370.00994176001 2025-06-29,19:06:58.000,180,10995802,14085,0,1751224017,12973.365403589989,34.54983000000357,53370.03090312001 2025-06-29,19:06:59.000,180,10995786,13725,0,1751224018,12973.176786909993,34.59917390999908,53370.03090312001 2025-06-29,19:07:00.000,180,10995835,14205,0,1751224019,12972.981433920002,34.62737043000379,53370.01692888 2025-06-29,19:07:01.000,180,10995823,14165,0,1751224020,12972.813026169992,34.690812599998026,53369.96801904 2025-06-29,19:07:02.000,180,10995816,14125,0,1751224021,12972.651354729991,34.740156510000816,53369.97500616 2025-06-29,19:07:03.000,180,10995803,13925,0,1751224022,12972.44926542999,34.76130389999889,53369.87718648 2025-06-29,19:07:04.000,180,10995838,14165,0,1751224023,12972.30780291999,34.782451290004246,53369.91212208001 2025-06-29,19:07:05.000,180,10995806,13965,0,1751224024,12972.193285649999,34.76835302999825,53369.92609632 2025-06-29,19:07:06.000,180,10995836,13885,0,1751224025,12972.072032069998,34.754254769999534,53369.919109200004 2025-06-29,19:07:07.000,180,10995775,14125,0,1751224026,12971.950778489998,34.71195999000338,53369.82827664 2025-06-29,19:07:08.000,180,10995841,13925,0,1751224027,12971.937305869993,34.68376346999867,53369.849238 2025-06-29,19:07:09.000,180,10995779,14045,0,1751224028,12971.917096939993,34.6132721699978,53369.821289520005 2025-06-29,19:07:10.000,180,10995796,14085,0,1751224029,12971.896888009993,34.54278087000421,53369.78635392 2025-06-29,19:07:11.000,180,10995777,14045,0,1751224030,12971.917096939993,34.50048609000078,53369.68853424 2025-06-29,19:07:12.000,180,10995805,13885,0,1751224031,12971.964251109988,34.44409304999863,53369.7094956 2025-06-29,19:07:13.000,180,10995818,14125,0,1751224032,12972.018141589993,34.387700010003755,53369.67456000001 2025-06-29,19:07:14.000,180,10995848,13845,0,1751224033,12972.125922549989,34.338356100000965,53369.6396244 2025-06-29,19:07:15.000,180,10995808,14045,0,1751224034,12972.193285649999,34.25376654000138,53369.583727440004 2025-06-29,19:07:16.000,180,10995859,13965,0,1751224035,12972.30780291999,34.18327524000051,53369.59071456 2025-06-29,19:07:17.000,180,10995792,13925,0,1751224036,12972.41558388,34.169176980001794,53369.57674032001 2025-06-29,19:07:18.000,180,10995806,14245,0,1751224037,12972.48968328999,34.18327524000051,53369.54879184001 2025-06-29,19:07:19.000,180,10995851,14245,0,1751224038,12972.51662853,34.13393132999772,53369.534817600004 2025-06-29,19:07:20.000,180,10995819,14245,0,1751224039,12972.563782699995,34.12688219999836,53369.534817600004 2025-06-29,19:07:21.000,180,10995783,14005,0,1751224040,12972.563782699995,34.105734810000286,53369.534817600004 2025-06-29,19:07:22.000,180,10995752,14085,0,1751224041,12972.563782699995,34.09163655000157,53369.52783048001 2025-06-29,19:07:23.000,180,10995786,13885,0,1751224042,12972.51662853,34.148029590003716,53369.54879184001 2025-06-29,19:07:24.000,180,10995802,13805,0,1751224043,12972.45600174,34.14098046000436,53369.534817600004 2025-06-29,19:07:25.000,180,10995832,13725,0,1751224044,12972.341484469995,34.12688219999836,53369.52084336 2025-06-29,19:07:26.000,180,10995766,13925,0,1751224045,12972.25391244,34.14098046000436,53369.54180472 2025-06-29,19:07:27.000,180,10995794,13965,0,1751224046,12972.105713619989,34.105734810000286,53369.485907760005 2025-06-29,19:07:28.000,180,10995784,13885,0,1751224047,12972.011405279998,34.098685680000926,53369.499882 2025-06-29,19:07:29.000,180,10995803,13965,0,1751224048,12971.876679079993,34.049341769998136,53369.42302368 2025-06-29,19:07:30.000,180,10995818,13965,0,1751224049,12971.762161810002,33.99294873000326,53369.35315248 2025-06-29,19:07:31.000,180,10995818,14125,0,1751224050,12971.721743950002,33.96475220999855,53369.367126720004 2025-06-29,19:07:32.000,180,10995792,13725,0,1751224051,12971.667853469997,33.873113519999606,53369.29725552 2025-06-29,19:07:33.000,180,10995751,13925,0,1751224052,12971.627435609997,33.78147483000066,53369.269307040006 2025-06-29,19:07:34.000,180,10995846,13965,0,1751224053,12971.634171919992,33.654590489997645,53369.318216880005 2025-06-29,19:07:35.000,180,10995825,14205,0,1751224054,12971.600490370001,33.59114832000341,53369.26231992001 2025-06-29,19:07:36.000,180,10995835,14125,0,1751224055,12971.661117160002,33.49246049999783,53369.28328128 2025-06-29,19:07:37.000,180,10995794,14165,0,1751224056,12971.647644539997,33.37967442000081,53369.29725552 2025-06-29,19:07:38.000,180,10995785,13965,0,1751224057,12971.688062399997,33.245740949998435,53369.21341008001 2025-06-29,19:07:39.000,180,10995814,13965,0,1751224058,12971.741952880002,33.14705313000013,53369.26231992001 2025-06-29,19:07:40.000,180,10995822,13965,0,1751224059,12971.775634429992,33.069512699999905,53369.22738432 2025-06-29,19:07:41.000,180,10995765,13925,0,1751224060,12971.836261219993,32.99902139999904,53369.19244872001 2025-06-29,19:07:42.000,180,10995792,13965,0,1751224061,12971.863206460002,32.92148096999881,53369.15751312 2025-06-29,19:07:43.000,180,10995803,14005,0,1751224062,12971.937305869993,32.886235320002015,53369.23437144 2025-06-29,19:07:44.000,180,10995722,13565,0,1751224063,12971.970987419998,32.82279315000051,53369.220397200006 2025-06-29,19:07:45.000,180,10995806,14125,0,1751224064,12971.950778489998,32.80869489000179,53369.23437144 2025-06-29,19:07:46.000,180,10995809,14125,0,1751224065,12971.964251109988,32.759350979999,53369.2553328 2025-06-29,19:07:47.000,180,10995802,13925,0,1751224066,12971.937305869993,32.78049837000435,53369.220397200006 2025-06-29,19:07:48.000,180,10995828,14405,0,1751224067,12971.917096939993,32.710007070003485,53369.269307040006 2025-06-29,19:07:49.000,180,10995810,14165,0,1751224068,12971.842997530002,32.702957940004126,53369.220397200006 2025-06-29,19:07:50.000,180,10995804,13845,0,1751224069,12971.782370740002,32.74525272000028,53369.21341008001 2025-06-29,19:07:51.000,180,10995789,13885,0,1751224070,12971.721743950002,32.69590881000477,53369.23437144 2025-06-29,19:07:52.000,180,10995788,14045,0,1751224071,12971.640908230002,32.68885967999813,53369.22738432 2025-06-29,19:07:53.000,180,10995774,13885,0,1751224072,12971.587017749996,32.667712290000054,53369.19244872001 2025-06-29,19:07:54.000,180,10995820,14045,0,1751224073,12971.512918339991,32.604270119998546,53369.269307040006 2025-06-29,19:07:55.000,180,10995811,14165,0,1751224074,12971.445555239996,32.57607360000111,53369.220397200006 2025-06-29,19:07:56.000,180,10995819,13885,0,1751224075,12971.405137379996,32.51968055999896,53369.21341008001 2025-06-29,19:07:57.000,180,10995752,14005,0,1751224076,12971.27041117999,32.442140129998734,53369.1155904 2025-06-29,19:07:58.000,180,10995790,13765,0,1751224077,12971.22999331999,32.35050143999979,53369.220397200006 2025-06-29,19:07:59.000,180,10995796,13885,0,1751224078,12971.19631177,32.294108400004916,53369.19244872001 2025-06-29,19:08:00.000,180,10995750,13925,0,1751224079,12971.15589391,32.23771536000277,53369.12956464 2025-06-29,19:08:01.000,180,10995788,14165,0,1751224080,12971.11547605,32.18132232000062,53369.07366768001 2025-06-29,19:08:02.000,180,10995827,14205,0,1751224081,12971.10873973999,32.068536240003596,53369.14353888001 2025-06-29,19:08:03.000,180,10995827,14405,0,1751224082,12971.06832187999,32.01214320000145,53369.13655176 2025-06-29,19:08:04.000,180,10995819,13885,0,1751224083,12971.06832187999,31.93460277000122,53369.03873208 2025-06-29,19:08:05.000,180,10995801,14125,0,1751224084,12971.03464033,31.89230798999779,53369.04571920001 2025-06-29,19:08:06.000,180,10995788,13885,0,1751224085,12971.07505819,31.864111470000353,53369.031744960004 2025-06-29,19:08:07.000,180,10995761,13925,0,1751224086,12971.07505819,31.821816690004198,53369.03873208 2025-06-29,19:08:08.000,180,10995775,13885,0,1751224087,12971.05484926,31.821816690004198,53368.98982224 2025-06-29,19:08:09.000,180,10995782,13885,0,1751224088,12971.142421289995,31.828865820003557,53368.99680936 2025-06-29,19:08:10.000,180,10995806,13925,0,1751224089,12971.13568498,31.786571040000126,53369.03873208 2025-06-29,19:08:11.000,180,10995806,14045,0,1751224090,12971.15589391,31.786571040000126,53368.98982224 2025-06-29,19:08:12.000,180,10995817,14045,0,1751224091,12971.182839149995,31.75132539000333,53369.00379648001 2025-06-29,19:08:13.000,180,10995805,13965,0,1751224092,12971.18957545999,31.71607973999926,53369.00379648001 2025-06-29,19:08:14.000,180,10995789,14285,0,1751224093,12971.15589391,31.737227130004612,53368.94789952 2025-06-29,19:08:15.000,180,10995762,14245,0,1751224094,12971.12894866999,31.687883220001822,53368.96187376 2025-06-29,19:08:16.000,180,10995757,14165,0,1751224095,12971.11547605,31.65263756999775,53368.96886088 2025-06-29,19:08:17.000,180,10995818,14085,0,1751224096,12971.00769508999,31.610342790001596,53369.0107836 2025-06-29,19:08:18.000,180,10995768,13965,0,1751224097,12970.913386749999,31.680834090002463,53368.96886088 2025-06-29,19:08:19.000,180,10995775,14005,0,1751224098,12970.778660549993,31.638539309999032,53368.98982224 2025-06-29,19:08:20.000,180,10995780,13965,0,1751224099,12970.664143280002,31.65263756999775,53368.96886088 2025-06-29,19:08:21.000,180,10995804,14205,0,1751224100,12970.630461729997,31.65263756999775,53368.982835120005 2025-06-29,19:08:22.000,180,10995802,13965,0,1751224101,12970.576571249992,31.631490179999673,53368.96187376 2025-06-29,19:08:23.000,180,10995798,14125,0,1751224102,12970.556362319992,31.5750971400048,53368.91995104 2025-06-29,19:08:24.000,180,10995754,13965,0,1751224103,12970.488999219997,31.568048009998165,53368.97584800001 2025-06-29,19:08:25.000,180,10995787,14085,0,1751224104,12970.495735529992,31.51870410000265,53368.9409124 2025-06-29,19:08:26.000,180,10995794,14045,0,1751224105,12970.522680770002,31.52575323000201,53368.885015440006 2025-06-29,19:08:27.000,180,10995832,14045,0,1751224106,12970.536153389992,31.52575323000201,53368.912963920004 2025-06-29,19:08:28.000,180,10995782,13845,0,1751224107,12970.650670659998,31.51870410000265,53368.85706696001 2025-06-29,19:08:29.000,180,10995811,14165,0,1751224108,12970.758451619993,31.511654970003292,53368.84309272 2025-06-29,19:08:30.000,180,10995828,14085,0,1751224109,12970.859496269994,31.48345844999858,53368.85706696001 2025-06-29,19:08:31.000,180,10995774,13685,0,1751224110,12970.96727722999,31.462311060000502,53368.864054080004 2025-06-29,19:08:32.000,180,10995765,14085,0,1751224111,12971.09526712,31.462311060000502,53368.885015440006 2025-06-29,19:08:33.000,180,10995785,14005,0,1751224112,12971.203048079995,31.434114540003065,53368.89898968 2025-06-29,19:08:34.000,180,10995770,14045,0,1751224113,12971.27714749,31.49050757999794,53368.90597680001 2025-06-29,19:08:35.000,180,10995771,14165,0,1751224114,12971.344510589995,31.48345844999858,53368.9409124 2025-06-29,19:08:36.000,180,10995766,14045,0,1751224115,12971.384928449996,31.53985149000073,53368.9409124 2025-06-29,19:08:37.000,180,10995831,13885,0,1751224116,12971.432082619991,31.568048009998165,53368.94789952 2025-06-29,19:08:38.000,180,10995783,13925,0,1751224117,12971.472500479991,31.65263756999775,53368.98982224 2025-06-29,19:08:39.000,180,10995764,14045,0,1751224118,12971.533127269991,31.70198148000054,53368.99680936 2025-06-29,19:08:40.000,180,10995790,13805,0,1751224119,12971.533127269991,31.730177999997977,53369.0107836 2025-06-29,19:08:41.000,180,10995763,14165,0,1751224120,12971.506182029996,31.779521910000767,53369.07366768001 2025-06-29,19:08:42.000,180,10995784,14045,0,1751224121,12971.492709409991,31.821816690004198,53369.10860328 2025-06-29,19:08:43.000,180,10995761,14205,0,1751224122,12971.45902786,31.94165190000058,53369.10860328 2025-06-29,19:08:44.000,180,10995783,14205,0,1751224123,12971.519654650001,32.019192330000806,53369.05969344 2025-06-29,19:08:45.000,180,10995740,14205,0,1751224124,12971.519654650001,32.06148711000424,53369.1155904 2025-06-29,19:08:46.000,180,10995738,14125,0,1751224125,12971.566808819996,32.10378189000039,53369.02475784001 2025-06-29,19:08:47.000,180,10995754,13925,0,1751224126,12971.600490370001,32.09673276000103,53369.052706320006 2025-06-29,19:08:48.000,180,10995777,14045,0,1751224127,12971.681326090002,32.10378189000039,53369.031744960004 2025-06-29,19:08:49.000,180,10995765,14165,0,1751224128,12971.728480259997,32.14607667000382,53369.06668056 2025-06-29,19:08:50.000,180,10995825,13925,0,1751224129,12971.782370740002,32.13197840999783,53369.052706320006 2025-06-29,19:08:51.000,180,10995772,14085,0,1751224130,12971.849733839997,32.11788014999911,53369.00379648001 2025-06-29,19:08:52.000,180,10995762,13965,0,1751224131,12971.923833250003,32.09673276000103,53369.031744960004 2025-06-29,19:08:53.000,180,10995788,14285,0,1751224132,12972.011405279998,32.04738884999824,53369.05969344 2025-06-29,19:08:54.000,180,10995759,13885,0,1751224133,12972.119186239994,31.99099581000337,53369.052706320006 2025-06-29,19:08:55.000,180,10995735,13845,0,1751224134,12972.193285649999,31.94165190000058,53369.080654800004 2025-06-29,19:08:56.000,180,10995788,14085,0,1751224135,12972.321275539995,31.864111470000353,53369.08764192 2025-06-29,19:08:57.000,180,10995742,13725,0,1751224136,12972.40884756999,31.800669299998845,53369.101616160006 2025-06-29,19:08:58.000,180,10995777,14325,0,1751224137,12972.47621067,31.76542365000205,53369.1155904 2025-06-29,19:08:59.000,180,10995721,14285,0,1751224138,12972.55704639,31.659686700004386,53369.10860328 2025-06-29,19:09:00.000,180,10995769,14045,0,1751224139,12972.604200559996,31.659686700004386,53369.14353888001 2025-06-29,19:09:01.000,180,10995717,14005,0,1751224140,12972.644618419996,31.560998879998806,53369.14353888001 2025-06-29,19:09:02.000,180,10995750,13885,0,1751224141,12972.691772589991,31.511654970003292,53369.12956464 2025-06-29,19:09:03.000,180,10995755,14045,0,1751224142,12972.732190449991,31.511654970003292,53369.199435840004 2025-06-29,19:09:04.000,180,10995807,14005,0,1751224143,12972.806289859996,31.51870410000265,53369.199435840004 2025-06-29,19:09:05.000,180,10995729,13965,0,1751224144,12972.799553550001,31.49050757999794,53369.2553328 2025-06-29,19:09:06.000,180,10995793,13965,0,1751224145,12972.833235099992,31.47640931999922,53369.248345680004 2025-06-29,19:09:07.000,180,10995768,14085,0,1751224146,12972.839971410001,31.46936018999986,53369.269307040006 2025-06-29,19:09:08.000,180,10995763,14205,0,1751224147,12972.839971410001,31.462311060000502,53369.31122976001 2025-06-29,19:09:09.000,180,10995773,13925,0,1751224148,12972.772608309991,31.53985149000073,53369.29725552 2025-06-29,19:09:10.000,180,10995741,13885,0,1751224149,12972.725454139996,31.53985149000073,53369.34616536 2025-06-29,19:09:11.000,180,10995796,13965,0,1751224150,12972.671563659991,31.51870410000265,53369.33917824001 2025-06-29,19:09:12.000,180,10995770,14205,0,1751224151,12972.543573769995,31.560998879998806,53369.36013960001 2025-06-29,19:09:13.000,180,10995761,14245,0,1751224152,12972.46947435999,31.58214627000416,53369.416036560004 2025-06-29,19:09:14.000,180,10995745,13885,0,1751224153,12972.34822077999,31.58214627000416,53369.36013960001 2025-06-29,19:09:15.000,180,10995800,14085,0,1751224154,12972.22696719999,31.58214627000416,53369.367126720004 2025-06-29,19:09:16.000,180,10995753,13925,0,1751224155,12972.132658859999,31.624441050000314,53369.416036560004 2025-06-29,19:09:17.000,180,10995770,13845,0,1751224156,12972.024877899988,31.631490179999673,53369.45795928001 2025-06-29,19:09:18.000,180,10995756,14245,0,1751224157,12971.896888009993,31.65263756999775,53369.45097216 2025-06-29,19:09:19.000,180,10995824,13885,0,1751224158,12971.789107049997,31.65263756999775,53369.36013960001 2025-06-29,19:09:20.000,180,10995760,14245,0,1751224159,12971.640908230002,31.687883220001822,53369.37411384 2025-06-29,19:09:21.000,180,10995747,13845,0,1751224160,12971.560072510001,31.687883220001822,53369.33219112 2025-06-29,19:09:22.000,180,10995754,14085,0,1751224161,12971.47923679,31.737227130004612,53369.388088080006 2025-06-29,19:09:23.000,180,10995776,13885,0,1751224162,12971.37819214,31.680834090002463,53369.33219112 2025-06-29,19:09:24.000,180,10995766,13845,0,1751224163,12971.304092729995,31.7090306099999,53369.29026840001 2025-06-29,19:09:25.000,180,10995765,14325,0,1751224164,12971.263674869995,31.737227130004612,53369.325204 2025-06-29,19:09:26.000,180,10995810,14125,0,1751224165,12971.19631177,31.69493235000118,53369.29725552 2025-06-29,19:09:27.000,180,10995790,14045,0,1751224166,12971.122212359995,31.7090306099999,53369.28328128 2025-06-29,19:09:28.000,180,10995780,14005,0,1751224167,12971.081794499994,31.69493235000118,53369.29725552 2025-06-29,19:09:29.000,180,10995764,13925,0,1751224168,12971.021167709994,31.687883220001822,53369.27629416 2025-06-29,19:09:30.000,180,10995774,14045,0,1751224169,12971.021167709994,31.666735830003745,53369.24135856001 2025-06-29,19:09:31.000,180,10995771,13925,0,1751224170,12971.000958779994,31.617391920000955,53369.199435840004 2025-06-29,19:09:32.000,180,10995791,13925,0,1751224171,12970.98748615999,31.560998879998806,53369.17847448 2025-06-29,19:09:33.000,180,10995805,14165,0,1751224172,12970.994222469999,31.58214627000416,53369.12956464 2025-06-29,19:09:34.000,180,10995758,14045,0,1751224173,12970.974013539999,31.53280236000137,53369.150526000005 2025-06-29,19:09:35.000,180,10995756,13885,0,1751224174,12970.980749849994,31.504605840003933,53369.19244872001 2025-06-29,19:09:36.000,180,10995729,14045,0,1751224175,12970.947068299989,31.46936018999986,53369.15751312 2025-06-29,19:09:37.000,180,10995800,13965,0,1751224176,12970.933595679999,31.441163670002425,53369.04571920001 2025-06-29,19:09:38.000,180,10995775,13885,0,1751224177,12970.953804609999,31.377721500000916,53369.06668056 2025-06-29,19:09:39.000,180,10995796,14085,0,1751224178,12970.96727722999,31.34952498000348,53369.1155904 2025-06-29,19:09:40.000,180,10995770,14085,0,1751224179,12970.974013539999,31.28608281000197,53369.101616160006 2025-06-29,19:09:41.000,180,10995801,14165,0,1751224180,12971.00769508999,31.229689769999823,53369.1155904 2025-06-29,19:09:42.000,180,10995791,14005,0,1751224181,12971.014431399999,31.208542380001745,53369.12257752001 2025-06-29,19:09:43.000,180,10995789,14085,0,1751224182,12971.02790401999,31.159198469998955,53369.10860328 2025-06-29,19:09:44.000,180,10995770,14085,0,1751224183,12971.04811294999,31.159198469998955,53369.13655176 2025-06-29,19:09:45.000,180,10995750,14125,0,1751224184,12971.07505819,31.13100195000152,53369.17148736001 2025-06-29,19:09:46.000,180,10995777,13965,0,1751224185,12971.041376639994,31.102805430004082,53369.150526000005 2025-06-29,19:09:47.000,180,10995771,14005,0,1751224186,12971.102003429995,31.039363260002574,53369.1155904 2025-06-29,19:09:48.000,180,10995771,14125,0,1751224187,12971.04811294999,31.018215870004497,53369.150526000005 2025-06-29,19:09:49.000,180,10995733,13765,0,1751224188,12971.09526712,31.004117609998502,53369.06668056 2025-06-29,19:09:50.000,180,10995772,14085,0,1751224189,12971.06832187999,31.01116673999786,53369.09462904001 2025-06-29,19:09:51.000,180,10995762,14165,0,1751224190,12971.122212359995,31.046412390001933,53369.080654800004 2025-06-29,19:09:52.000,180,10995755,14045,0,1751224191,12971.182839149995,31.039363260002574,53369.05969344 2025-06-29,19:09:53.000,180,10995815,14285,0,1751224192,12971.25020224999,31.039363260002574,53369.06668056 2025-06-29,19:09:54.000,180,10995780,14045,0,1751224193,12971.33777428,31.046412390001933,53369.052706320006 2025-06-29,19:09:55.000,180,10995780,13645,0,1751224194,12971.37145582999,30.990019349999784,53369.01777072 2025-06-29,19:09:56.000,180,10995779,14005,0,1751224195,12971.452291549991,31.032314130003215,53369.07366768001 2025-06-29,19:09:57.000,180,10995820,14045,0,1751224196,12971.492709409991,31.025265000003856,53369.06668056 2025-06-29,19:09:58.000,180,10995760,13885,0,1751224197,12971.553336199991,31.06051065000065,53369.00379648001 2025-06-29,19:09:59.000,180,10995761,14005,0,1751224198,12971.593754059992,31.046412390001933,53368.982835120005 2025-06-29,19:10:00.000,180,10995773,13965,0,1751224199,12971.613962989992,31.06051065000065,53368.95488664001 2025-06-29,19:10:01.000,180,10995736,14005,0,1751224200,12971.613962989992,31.088707169998088,53368.982835120005 2025-06-29,19:10:02.000,180,10995787,13805,0,1751224201,12971.580281440001,31.095756300004723,53368.982835120005 2025-06-29,19:10:03.000,180,10995784,14085,0,1751224202,12971.539863580001,31.095756300004723,53368.97584800001 2025-06-29,19:10:04.000,180,10995763,13765,0,1751224203,12971.512918339991,31.088707169998088,53368.982835120005 2025-06-29,19:10:05.000,180,10995741,14045,0,1751224204,12971.512918339991,31.053461520001292,53368.9409124 2025-06-29,19:10:06.000,180,10995750,13885,0,1751224205,12971.452291549991,31.06051065000065,53368.98982224 2025-06-29,19:10:07.000,180,10995744,13965,0,1751224206,12971.432082619991,31.095756300004723,53368.99680936 2025-06-29,19:10:08.000,180,10995810,13925,0,1751224207,12971.37819214,31.07460890999937,53369.06668056 2025-06-29,19:10:09.000,180,10995712,14205,0,1751224208,12971.35124689999,31.039363260002574,53368.9409124 2025-06-29,19:10:10.000,180,10995785,14165,0,1751224209,12971.344510589995,31.032314130003215,53368.933925280005 2025-06-29,19:10:11.000,180,10995754,14005,0,1751224210,12971.35124689999,30.997068479999143,53368.97584800001 2025-06-29,19:10:12.000,180,10995744,14285,0,1751224211,12971.283883799995,30.961822830002347,53368.95488664001 2025-06-29,19:10:13.000,180,10995760,13925,0,1751224212,12971.23672963,30.94067544000427,53368.98982224 2025-06-29,19:10:14.000,180,10995736,13885,0,1751224213,12971.18957545999,30.9054297900002,53368.92693816001 2025-06-29,19:10:15.000,180,10995722,14005,0,1751224214,12971.13568498,30.89133153000148,53368.90597680001 2025-06-29,19:10:16.000,180,10995787,14165,0,1751224215,12971.081794499994,30.863135010004044,53368.9409124 2025-06-29,19:10:17.000,180,10995714,14245,0,1751224216,12971.06832187999,30.877233270002762,53368.912963920004 2025-06-29,19:10:18.000,180,10995730,13805,0,1751224217,12970.974013539999,30.813791100001254,53368.864054080004 2025-06-29,19:10:19.000,180,10995725,14205,0,1751224218,12971.000958779994,30.792643710003176,53368.89898968 2025-06-29,19:10:20.000,180,10995723,14165,0,1751224219,12970.953804609999,30.750348929999745,53368.9409124 2025-06-29,19:10:21.000,180,10995764,13925,0,1751224220,12970.906650439989,30.70805415000359,53368.98982224 2025-06-29,19:10:22.000,180,10995745,14245,0,1751224221,12970.859496269994,30.729201540001668,53369.00379648001 2025-06-29,19:10:23.000,180,10995744,13925,0,1751224222,12970.859496269994,30.72215241000231,53369.031744960004 2025-06-29,19:10:24.000,180,10995746,14045,0,1751224223,12970.812342099998,30.771496319997823,53368.97584800001 2025-06-29,19:10:25.000,180,10995779,13925,0,1751224224,12970.798869479993,30.736250670001027,53369.02475784001 2025-06-29,19:10:26.000,180,10995735,13965,0,1751224225,12970.785396859988,30.729201540001668,53368.99680936 2025-06-29,19:10:27.000,180,10995761,14165,0,1751224226,12970.718033759993,30.771496319997823,53368.98982224 2025-06-29,19:10:28.000,180,10995758,14205,0,1751224227,12970.670879589998,30.792643710003176,53369.0107836 2025-06-29,19:10:29.000,180,10995779,14045,0,1751224228,12970.657406969993,30.778545450004458,53368.9409124 2025-06-29,19:10:30.000,180,10995762,14125,0,1751224229,12970.637198039993,30.820840230000613,53368.96187376 2025-06-29,19:10:31.000,180,10995698,13845,0,1751224230,12970.610252799997,30.799692840002535,53368.89898968 2025-06-29,19:10:32.000,180,10995726,14085,0,1751224231,12970.590043869997,30.785594580003817,53368.912963920004 2025-06-29,19:10:33.000,180,10995742,13885,0,1751224232,12970.583307560002,30.820840230000613,53368.9409124 2025-06-29,19:10:34.000,180,10995736,13925,0,1751224233,12970.590043869997,30.856085880004684,53368.87802832001 2025-06-29,19:10:35.000,180,10995770,13965,0,1751224234,12970.623725420002,30.827889359999972,53368.864054080004 2025-06-29,19:10:36.000,180,10995751,13925,0,1751224235,12970.637198039993,30.820840230000613,53368.85007984 2025-06-29,19:10:37.000,180,10995787,13965,0,1751224236,12970.718033759993,30.771496319997823,53368.80815712001 2025-06-29,19:10:38.000,180,10995754,14085,0,1751224237,12970.798869479993,30.813791100001254,53368.815144240005 2025-06-29,19:10:39.000,180,10995790,13885,0,1751224238,12970.906650439989,30.778545450004458,53368.80815712001 2025-06-29,19:10:40.000,180,10995754,13925,0,1751224239,12970.98748615999,30.70805415000359,53368.83610560001 2025-06-29,19:10:41.000,180,10995730,13925,0,1751224240,12971.08853080999,30.67280849999952,53368.78020864 2025-06-29,19:10:42.000,180,10995779,13765,0,1751224241,12971.15589391,30.616415460004646,53368.77322152 2025-06-29,19:10:43.000,180,10995728,14045,0,1751224242,12971.27714749,30.616415460004646,53368.82911848 2025-06-29,19:10:44.000,180,10995772,13925,0,1751224243,12971.344510589995,30.552973290003138,53368.85706696001 2025-06-29,19:10:45.000,180,10995718,14245,0,1751224244,12971.432082619991,30.503629380000348,53368.83610560001 2025-06-29,19:10:46.000,180,10995747,13965,0,1751224245,12971.566808819996,30.454285470004834,53368.85007984 2025-06-29,19:10:47.000,180,10995757,13845,0,1751224246,12971.667853469997,30.454285470004834,53368.864054080004 2025-06-29,19:10:48.000,180,10995727,14085,0,1751224247,12971.802579670002,30.404941560002044,53368.87802832001 2025-06-29,19:10:49.000,180,10995736,14005,0,1751224248,12971.923833250003,30.32035200000246,53368.84309272 2025-06-29,19:10:50.000,180,10995735,13965,0,1751224249,12972.031614209998,30.29920461000438,53368.82911848 2025-06-29,19:10:51.000,180,10995767,14085,0,1751224250,12972.119186239994,30.285106349998387,53368.83610560001 2025-06-29,19:10:52.000,180,10995738,14005,0,1751224251,12972.213494579999,30.235762440002873,53368.89200256 2025-06-29,19:10:53.000,180,10995737,14085,0,1751224252,12972.26738505999,30.186418530000083,53368.864054080004 2025-06-29,19:10:54.000,180,10995750,13765,0,1751224253,12972.341484469995,30.165271140002005,53368.85706696001 2025-06-29,19:10:55.000,180,10995772,14005,0,1751224254,12972.41558388,30.158222010002646,53368.91995104 2025-06-29,19:10:56.000,180,10995747,13925,0,1751224255,12972.482946979995,30.144123750003928,53368.89200256 2025-06-29,19:10:57.000,180,10995738,13885,0,1751224256,12972.543573769995,30.059534190004342,53368.912963920004 2025-06-29,19:10:58.000,180,10995748,14085,0,1751224257,12972.59072793999,30.01723941000091,53368.864054080004 2025-06-29,19:10:59.000,180,10995769,14205,0,1751224258,12972.59746425,30.010190280001552,53368.885015440006 2025-06-29,19:11:00.000,180,10995702,13885,0,1751224259,12972.604200559996,29.953797239999403,53368.98982224 2025-06-29,19:11:01.000,180,10995730,14245,0,1751224260,12972.63788211,29.86215855000046,53368.96886088 2025-06-29,19:11:02.000,180,10995731,13965,0,1751224261,12972.65809104,29.8551094200011,53368.982835120005 2025-06-29,19:11:03.000,180,10995791,14085,0,1751224262,12972.671563659991,29.79166724999959,53369.00379648001 2025-06-29,19:11:04.000,180,10995770,14045,0,1751224263,12972.718717830001,29.749372470003436,53368.982835120005 2025-06-29,19:11:05.000,180,10995800,14125,0,1751224264,12972.725454139996,29.685930300001928,53369.08764192 2025-06-29,19:11:06.000,180,10995762,14165,0,1751224265,12972.745663069996,29.67183204000321,53369.05969344 2025-06-29,19:11:07.000,180,10995769,13845,0,1751224266,12972.792817239992,29.61543900000106,53369.05969344 2025-06-29,19:11:08.000,180,10995686,14005,0,1751224267,12972.819762480001,29.594291610002983,53369.1155904 2025-06-29,19:11:09.000,180,10995775,13805,0,1751224268,12972.833235099992,29.551996829999553,53369.10860328 2025-06-29,19:11:10.000,180,10995721,14005,0,1751224269,12972.880389270002,29.509702050003398,53369.1155904 2025-06-29,19:11:11.000,180,10995753,13845,0,1751224270,12972.873652959992,29.45330901000125,53369.10860328 2025-06-29,19:11:12.000,180,10995772,14125,0,1751224271,12972.927543439997,29.43921075000253,53369.12956464 2025-06-29,19:11:13.000,180,10995761,13845,0,1751224272,12972.988170229997,29.418063360004453,53369.16450024 2025-06-29,19:11:14.000,180,10995711,14245,0,1751224273,12973.028588089997,29.411014229997818,53369.199435840004 2025-06-29,19:11:15.000,180,10995740,14165,0,1751224274,12973.035324399993,29.38986683999974,53369.19244872001 2025-06-29,19:11:16.000,180,10995709,13885,0,1751224275,12973.089214879998,29.43216162000317,53369.21341008001 2025-06-29,19:11:17.000,180,10995768,13685,0,1751224276,12973.109423809998,29.38281771000038,53369.248345680004 2025-06-29,19:11:18.000,180,10995692,14005,0,1751224277,12973.122896430003,29.40396509999846,53369.269307040006 2025-06-29,19:11:19.000,180,10995718,13805,0,1751224278,12973.170050599998,29.40396509999846,53369.29026840001 2025-06-29,19:11:20.000,180,10995774,14045,0,1751224279,12973.183523219988,29.38986683999974,53369.26231992001 2025-06-29,19:11:21.000,180,10995774,13885,0,1751224280,12973.210468459998,29.3969159699991,53369.28328128 2025-06-29,19:11:22.000,180,10995739,13965,0,1751224281,12973.257622629993,29.38986683999974,53369.30424264 2025-06-29,19:11:23.000,180,10995741,13805,0,1751224282,12973.257622629993,29.347572060003586,53369.29725552 2025-06-29,19:11:24.000,180,10995726,13925,0,1751224283,12973.291304179998,29.291179020001437,53369.33917824001 2025-06-29,19:11:25.000,180,10995700,14045,0,1751224284,12973.277831559994,29.326424669998232,53369.3950752 2025-06-29,19:11:26.000,180,10995698,13885,0,1751224285,12973.284567869989,29.284129890002077,53369.40206232 2025-06-29,19:11:27.000,180,10995728,13965,0,1751224286,12973.244150009989,29.262982500004,53369.40206232 2025-06-29,19:11:28.000,180,10995712,13965,0,1751224287,12973.250886319998,29.234785979999288,53369.43001080001 2025-06-29,19:11:29.000,180,10995750,14005,0,1751224288,12973.237413699993,29.234785979999288,53369.40206232 2025-06-29,19:11:30.000,180,10995745,14325,0,1751224289,12973.257622629993,29.20658946000185,53369.416036560004 2025-06-29,19:11:31.000,180,10995725,13885,0,1751224290,12973.244150009989,29.21363859000121,53369.416036560004 2025-06-29,19:11:32.000,180,10995745,14165,0,1751224291,12973.257622629993,29.16429467999842,53369.43001080001 2025-06-29,19:11:33.000,180,10995762,13885,0,1751224292,12973.304776799989,29.16429467999842,53369.499882 2025-06-29,19:11:34.000,180,10995708,13925,0,1751224293,12973.399085139994,29.17134380999778,53369.534817600004 2025-06-29,19:11:35.000,180,10995746,13925,0,1751224294,12973.432766689999,29.17134380999778,53369.52783048001 2025-06-29,19:11:36.000,180,10995781,13925,0,1751224295,12973.500129789994,29.185442070003774,53369.54180472 2025-06-29,19:11:37.000,180,10995737,13925,0,1751224296,12973.5742292,29.192491200003133,53369.499882 2025-06-29,19:11:38.000,180,10995717,14245,0,1751224297,12973.62811967999,29.150196419999702,53369.59770168001 2025-06-29,19:11:39.000,180,10995749,13925,0,1751224298,12973.74937325999,29.185442070003774,53369.604688800006 2025-06-29,19:11:40.000,180,10995772,13885,0,1751224299,12973.83694529,29.178392940004414,53369.583727440004 2025-06-29,19:11:41.000,180,10995697,13925,0,1751224300,12974.018825660001,29.178392940004414,53369.604688800006 2025-06-29,19:11:42.000,180,10995741,14165,0,1751224301,12974.153551859992,29.192491200003133,53369.66757288 2025-06-29,19:11:43.000,180,10995733,14045,0,1751224302,12974.301750680002,29.178392940004414,53369.64661152001 2025-06-29,19:11:44.000,180,10995756,14165,0,1751224303,12974.449949499998,29.150196419999702,53369.66757288 2025-06-29,19:11:45.000,180,10995733,13885,0,1751224304,12974.564466769989,29.107901640003547,53369.80032816 2025-06-29,19:11:46.000,180,10995768,13885,0,1751224305,12974.739610829994,29.079705119998835,53369.83526376 2025-06-29,19:11:47.000,180,10995727,14125,0,1751224306,12974.881073339995,29.02331208000396,53369.82827664 2025-06-29,19:11:48.000,180,10995729,14205,0,1751224307,12975.02927215999,29.002164689998608,53369.891160720006 2025-06-29,19:11:49.000,180,10995741,14085,0,1751224308,12975.11684419,28.98806642999989,53369.98199328001 2025-06-29,19:11:50.000,180,10995780,14125,0,1751224309,12975.231361459992,28.98806642999989,53369.99596752 2025-06-29,19:11:51.000,180,10995800,13805,0,1751224310,12975.345878729997,28.903476870000304,53369.99596752 2025-06-29,19:11:52.000,180,10995768,14165,0,1751224311,12975.440187070002,28.790690790003282,53370.07981296001 2025-06-29,19:11:53.000,180,10995746,13885,0,1751224312,12975.521022790002,28.720199490002415,53370.10077432001 2025-06-29,19:11:54.000,180,10995759,14125,0,1751224313,12975.561440650003,28.649708190001547,53370.10077432001 2025-06-29,19:11:55.000,180,10995778,14045,0,1751224314,12975.628803749998,28.57921689000068,53370.1636584 2025-06-29,19:11:56.000,180,10995709,13965,0,1751224315,12975.682694229989,28.52987297999789,53370.205581120004 2025-06-29,19:11:57.000,180,10995746,14085,0,1751224316,12975.770266259999,28.438234289998945,53370.26846520001 2025-06-29,19:11:58.000,180,10995738,14045,0,1751224317,12975.82415673999,28.381841250004072,53370.2335296 2025-06-29,19:11:59.000,180,10995749,14125,0,1751224318,12975.92520138999,28.318399080002564,53370.31737504001 2025-06-29,19:12:00.000,180,10995670,13965,0,1751224319,12975.95214663,28.21971126000426,53370.28243944 2025-06-29,19:12:01.000,180,10995732,14165,0,1751224320,12975.97235556,28.12807256999804,53370.324362160005 2025-06-29,19:12:02.000,180,10995762,13805,0,1751224321,12975.99256449,28.078728660002525,53370.3383364 2025-06-29,19:12:03.000,180,10995740,13885,0,1751224322,12975.999300799995,27.99413910000294,53370.38724624001 2025-06-29,19:12:04.000,180,10995728,14125,0,1751224323,12976.039718659995,27.93774606000079,53370.43615608001 2025-06-29,19:12:05.000,180,10995713,13965,0,1751224324,12976.03298235,27.902500410003995,53370.36628488001 2025-06-29,19:12:06.000,180,10995744,14005,0,1751224325,12976.04645496999,27.803812589998415,53370.45711744 2025-06-29,19:12:07.000,180,10995718,14085,0,1751224326,12976.06666389999,27.76856694000162,53370.443143200006 2025-06-29,19:12:08.000,180,10995801,14045,0,1751224327,12976.11381807,27.72627215999819,53370.46410456001 2025-06-29,19:12:09.000,180,10995728,14005,0,1751224328,12976.15423593,27.669879120003316,53370.48506592001 2025-06-29,19:12:10.000,180,10995735,13845,0,1751224329,12976.201390099995,27.613486080001167,53370.52000152 2025-06-29,19:12:11.000,180,10995770,14045,0,1751224330,12976.201390099995,27.557093039999017,53370.52698864 2025-06-29,19:12:12.000,180,10995814,13885,0,1751224331,12976.241807959996,27.521847390002222,53370.561924240006 2025-06-29,19:12:13.000,180,10995721,14005,0,1751224332,12976.23507165,27.48660173999815,53370.59685984 2025-06-29,19:12:14.000,180,10995723,14085,0,1751224333,12976.302434749996,27.437257830002636,53370.64576968 2025-06-29,19:12:15.000,180,10995689,13885,0,1751224334,12976.390006779991,27.35266827000305,53370.6876924 2025-06-29,19:12:16.000,180,10995732,13965,0,1751224335,12976.363061539996,27.331520879997697,53370.66673104 2025-06-29,19:12:17.000,180,10995797,14085,0,1751224336,12976.390006779991,27.253980450004747,53370.6876924 2025-06-29,19:12:18.000,180,10995785,14445,0,1751224337,12976.430424639992,27.169390889997885,53370.72262800001 2025-06-29,19:12:19.000,180,10995754,14085,0,1751224338,12976.491051429992,27.105948720003653,53370.778524960006 2025-06-29,19:12:20.000,180,10995751,14005,0,1751224339,12976.531469289992,27.042506550002145,53370.8623704 2025-06-29,19:12:21.000,180,10995773,14045,0,1751224340,12976.619041320002,26.993162639999355,53370.81346056 2025-06-29,19:12:22.000,180,10995775,14085,0,1751224341,12976.686404419997,26.94381873000384,53370.81346056 2025-06-29,19:12:23.000,180,10995742,14045,0,1751224342,12976.686404419997,26.873327430002973,53370.876344640004 2025-06-29,19:12:24.000,180,10995711,13605,0,1751224343,12976.706613349997,26.852180040004896,53370.91128024 2025-06-29,19:12:25.000,180,10995717,14125,0,1751224344,12976.780712760003,26.809885260001465,53370.91826736001 2025-06-29,19:12:26.000,180,10995703,13965,0,1751224345,12976.800921689988,26.78168874000403,53371.0021128 2025-06-29,19:12:27.000,180,10995750,14005,0,1751224346,12976.800921689988,26.746443089999957,53370.98115144 2025-06-29,19:12:28.000,180,10995768,14205,0,1751224347,12976.773976449993,26.767590479998034,53371.03704840001 2025-06-29,19:12:29.000,180,10995776,14005,0,1751224348,12976.794185379993,26.690050049997808,53371.03006128 2025-06-29,19:12:30.000,180,10995792,14005,0,1751224349,12976.814394309993,26.66890265999973,53371.05102264 2025-06-29,19:12:31.000,180,10995749,14125,0,1751224350,12976.807657999998,26.654804400001012,53371.05102264 2025-06-29,19:12:32.000,180,10995835,14165,0,1751224351,12976.807657999998,26.619558750004217,53371.064996880006 2025-06-29,19:12:33.000,180,10995746,14245,0,1751224352,12976.794185379993,26.633657010002935,53371.10691960001 2025-06-29,19:12:34.000,180,10995716,14085,0,1751224353,12976.773976449993,26.626607880003576,53371.092945360004 2025-06-29,19:12:35.000,180,10995758,14125,0,1751224354,12976.794185379993,26.563165710002067,53371.16980368 2025-06-29,19:12:36.000,180,10995773,14245,0,1751224355,12976.834603239993,26.563165710002067,53371.19775216 2025-06-29,19:12:37.000,180,10995781,13965,0,1751224356,12976.861548479988,26.54201832000399,53371.23967488 2025-06-29,19:12:38.000,180,10995719,14125,0,1751224357,12976.834603239993,26.563165710002067,53371.23967488 2025-06-29,19:12:39.000,180,10995742,13965,0,1751224358,12976.888493719998,26.54906745000335,53371.21871352 2025-06-29,19:12:40.000,180,10995783,13965,0,1751224359,12976.895230029993,26.50677266999992,53371.26762336 2025-06-29,19:12:41.000,180,10995710,14045,0,1751224360,12976.922175269989,26.471527020003123,53371.246662 2025-06-29,19:12:42.000,180,10995769,14205,0,1751224361,12976.895230029993,26.45037962999777,53371.14884232 2025-06-29,19:12:43.000,180,10995737,13885,0,1751224362,12976.955856819994,26.457428760004404,53371.20473928001 2025-06-29,19:12:44.000,180,10995744,13965,0,1751224363,12977.023219919989,26.422183110000333,53371.232687760006 2025-06-29,19:12:45.000,180,10995750,14045,0,1751224364,12977.036692539994,26.386937460003537,53371.28858472 2025-06-29,19:12:46.000,180,10995743,14245,0,1751224365,12977.070374089999,26.37283920000482,53371.23967488 2025-06-29,19:12:47.000,180,10995801,14045,0,1751224366,12977.06363777999,26.365790069998184,53371.281597600006 2025-06-29,19:12:48.000,180,10995776,14005,0,1751224367,12977.10405563999,26.386937460003537,53371.29557184 2025-06-29,19:12:49.000,180,10995764,13965,0,1751224368,12977.090583019999,26.337593550000747,53371.29557184 2025-06-29,19:12:50.000,180,10995738,14005,0,1751224369,12977.070374089999,26.281200509998598,53371.34448168 2025-06-29,19:12:51.000,180,10995762,14045,0,1751224370,12977.036692539994,26.231856600003084,53371.28858472 2025-06-29,19:12:52.000,180,10995819,14205,0,1751224371,12977.029956229999,26.182512690000294,53371.28858472 2025-06-29,19:12:53.000,180,10995789,14245,0,1751224372,12977.06363777999,26.175463560000935,53371.281597600006 2025-06-29,19:12:54.000,180,10995751,13965,0,1751224373,12977.050165159999,26.09087400000135,53371.30255896001 2025-06-29,19:12:55.000,180,10995768,14005,0,1751224374,12977.08384670999,26.02743182999984,53371.29557184 2025-06-29,19:12:56.000,180,10995727,13645,0,1751224375,12977.137737189994,25.985137050003686,53371.30255896001 2025-06-29,19:12:57.000,180,10995721,14125,0,1751224376,12977.2118366,25.942842270000256,53371.29557184 2025-06-29,19:12:58.000,180,10995794,14205,0,1751224377,12977.279199699995,25.91464575000282,53371.28858472 2025-06-29,19:12:59.000,180,10995750,14205,0,1751224378,12977.34656279999,25.86530184000003,53371.32352032001 2025-06-29,19:13:00.000,180,10995757,14165,0,1751224379,12977.44760744999,25.85120358000131,53371.3165332 2025-06-29,19:13:01.000,180,10995793,13805,0,1751224380,12977.562124719996,25.85825271000067,53371.35146880001 2025-06-29,19:13:02.000,180,10995771,14045,0,1751224381,12977.622751509996,25.794810539999162,53371.30255896001 2025-06-29,19:13:03.000,180,10995746,14045,0,1751224382,12977.764214019997,25.773663150001084,53371.35845592 2025-06-29,19:13:04.000,180,10995733,14165,0,1751224383,12977.905676529997,25.773663150001084,53371.34448168 2025-06-29,19:13:05.000,180,10995739,14245,0,1751224384,12978.006721179998,25.837105320002593,53371.47024984001 2025-06-29,19:13:06.000,180,10995706,14085,0,1751224385,12978.154919999994,25.80185966999852,53371.42134000001 2025-06-29,19:13:07.000,180,10995770,13845,0,1751224386,12978.26270095999,25.837105320002593,53371.428327120004 2025-06-29,19:13:08.000,180,10995820,13965,0,1751224387,12978.43110871,25.823007060003874,53371.4562756 2025-06-29,19:13:09.000,180,10995771,13925,0,1751224388,12978.56583490999,25.823007060003874,53371.49121120001 2025-06-29,19:13:10.000,180,10995742,14085,0,1751224389,12978.6938248,25.886449229998107,53371.51217256 2025-06-29,19:13:11.000,180,10995756,14125,0,1751224390,12978.828550999991,25.85120358000131,53371.568069520006 2025-06-29,19:13:12.000,180,10995695,13885,0,1751224391,12978.976749820002,25.85120358000131,53371.65191496 2025-06-29,19:13:13.000,180,10995724,14045,0,1751224392,12979.057585540002,25.84415445000195,53371.60999224001 2025-06-29,19:13:14.000,180,10995751,13885,0,1751224393,12979.138421260002,25.837105320002593,53371.65890208001 2025-06-29,19:13:15.000,180,10995774,14085,0,1751224394,12979.232729599993,25.815957930004515,53371.70781192001 2025-06-29,19:13:16.000,180,10995757,13885,0,1751224395,12979.327037939998,25.766614020001725,53371.714799040004 2025-06-29,19:13:17.000,180,10995738,14085,0,1751224396,12979.387664729999,25.703171850000217,53371.77768312001 2025-06-29,19:13:18.000,180,10995746,14005,0,1751224397,12979.48197306999,25.696122720000858,53371.735760400006 2025-06-29,19:13:19.000,180,10995772,14405,0,1751224398,12979.556072479994,25.710220979999576,53371.79864448 2025-06-29,19:13:20.000,180,10995736,13925,0,1751224399,12979.616699269995,25.660877070004062,53371.833580080005 2025-06-29,19:13:21.000,180,10995774,13925,0,1751224400,12979.66385343999,25.63972967999871,53371.85454144001 2025-06-29,19:13:22.000,180,10995719,14085,0,1751224401,12979.75142547,25.646778809998068,53371.92441264001 2025-06-29,19:13:23.000,180,10995753,13925,0,1751224402,12979.83226119,25.590385770003195,53371.952361120006 2025-06-29,19:13:24.000,180,10995736,14045,0,1751224403,12979.86594273999,25.555140119999123,53372.00825808 2025-06-29,19:13:25.000,180,10995763,14085,0,1751224404,12979.87267905,25.576287510004477,53372.04319368001 2025-06-29,19:13:26.000,180,10995717,13965,0,1751224405,12979.818788569995,25.541041860000405,53372.03620656 2025-06-29,19:13:27.000,180,10995737,14085,0,1751224406,12979.80531594999,25.541041860000405,53372.04319368001 2025-06-29,19:13:28.000,180,10995698,13805,0,1751224407,12979.778370709995,25.533992730001046,53372.07812928 2025-06-29,19:13:29.000,180,10995759,14085,0,1751224408,12979.78510701999,25.526943600001687,53372.16197472001 2025-06-29,19:13:30.000,180,10995731,13885,0,1751224409,12979.778370709995,25.555140119999123,53372.18293608 2025-06-29,19:13:31.000,180,10995771,13845,0,1751224410,12979.78510701999,25.533992730001046,53372.2248588 2025-06-29,19:13:32.000,180,10995782,13965,0,1751224411,12979.778370709995,25.576287510004477,53372.266781520004 2025-06-29,19:13:33.000,180,10995720,14245,0,1751224412,12979.74468915999,25.56923837999784,53372.2248588 2025-06-29,19:13:34.000,180,10995765,14325,0,1751224413,12979.74468915999,25.583336640003836,53372.27376864 2025-06-29,19:13:35.000,180,10995758,13965,0,1751224414,12979.68406236999,25.63268054999935,53372.25280728 2025-06-29,19:13:36.000,180,10995752,14005,0,1751224415,12979.677326059995,25.611533160001272,53372.1549876 2025-06-29,19:13:37.000,180,10995679,14005,0,1751224416,12979.60996296,25.63972967999871,53372.18293608 2025-06-29,19:13:38.000,180,10995776,14165,0,1751224417,12979.576281409994,25.63972967999871,53372.20389744 2025-06-29,19:13:39.000,180,10995756,14005,0,1751224418,12979.54933617,25.611533160001272,53372.19691032 2025-06-29,19:13:40.000,180,10995750,14005,0,1751224419,12979.515654619994,25.62563141999999,53372.18992320001 2025-06-29,19:13:41.000,180,10995720,14165,0,1751224420,12979.488709379999,25.63972967999871,53372.19691032 2025-06-29,19:13:42.000,180,10995729,14245,0,1751224421,12979.48197306999,25.646778809998068,53372.2248588 2025-06-29,19:13:43.000,180,10995731,14125,0,1751224422,12979.468500449999,25.63268054999935,53372.2248588 2025-06-29,19:13:44.000,180,10995745,13885,0,1751224423,12979.380928419989,25.604484030001913,53372.266781520004 2025-06-29,19:13:45.000,180,10995774,14045,0,1751224424,12979.367455799998,25.56923837999784,53372.24582016 2025-06-29,19:13:46.000,180,10995763,14245,0,1751224425,12979.306829009998,25.548090989999764,53372.29473 2025-06-29,19:13:47.000,180,10995833,14125,0,1751224426,12979.212520669993,25.541041860000405,53372.18293608 2025-06-29,19:13:48.000,180,10995770,13845,0,1751224427,12979.225993289998,25.477599689998897,53372.18293608 2025-06-29,19:13:49.000,180,10995750,13845,0,1751224428,12979.165366499998,25.49169795000489,53372.266781520004 2025-06-29,19:13:50.000,180,10995729,13885,0,1751224429,12979.172102809993,25.49169795000489,53372.25979440001 2025-06-29,19:13:51.000,180,10995736,14085,0,1751224430,12979.124948639997,25.40710838999803,53372.13402624 2025-06-29,19:13:52.000,180,10995772,14005,0,1751224431,12979.104739709997,25.428255780003383,53372.14800048 2025-06-29,19:13:53.000,180,10995729,14085,0,1751224432,12979.098003400002,25.40005925999867,53372.16197472001 2025-06-29,19:13:54.000,180,10995759,13925,0,1751224433,12979.131684949993,25.357764480002515,53372.120052000006 2025-06-29,19:13:55.000,180,10995733,14045,0,1751224434,12979.131684949993,25.336617090004438,53372.120052000006 2025-06-29,19:13:56.000,180,10995738,14245,0,1751224435,12979.131684949993,25.26612579000357,53372.099090640004 2025-06-29,19:13:57.000,180,10995747,13925,0,1751224436,12979.158630190002,25.195634490002703,53372.09210352001 2025-06-29,19:13:58.000,180,10995774,14045,0,1751224437,12979.185575429998,25.188585360003344,53372.120052000006 2025-06-29,19:13:59.000,180,10995723,13885,0,1751224438,12979.239465909988,25.118094060002477,53372.09210352001 2025-06-29,19:14:00.000,180,10995707,14005,0,1751224439,12979.286620079998,25.0969466700044,53372.12703912 2025-06-29,19:14:01.000,180,10995758,14205,0,1751224440,12979.340510559989,25.04760276000161,53372.099090640004 2025-06-29,19:14:02.000,180,10995745,14285,0,1751224441,12979.401137349989,24.99825884999882,53372.0152452 2025-06-29,19:14:03.000,180,10995750,13885,0,1751224442,12979.508918309999,24.948914940003306,53372.09210352001 2025-06-29,19:14:04.000,180,10995821,14085,0,1751224443,12979.556072479994,24.927767549997952,53372.0851164 2025-06-29,19:14:05.000,180,10995749,13885,0,1751224444,12979.616699269995,24.86432538000372,53372.09210352001 2025-06-29,19:14:06.000,180,10995779,13805,0,1751224445,12979.62343557999,24.793834080002853,53372.02921944 2025-06-29,19:14:07.000,180,10995731,14205,0,1751224446,12979.71100761,24.730391910001345,53372.0152452 2025-06-29,19:14:08.000,180,10995756,14125,0,1751224447,12979.78510701999,24.69514626000455,53372.050180800004 2025-06-29,19:14:09.000,180,10995759,13765,0,1751224448,12979.818788569995,24.6387532200024,53372.07812928 2025-06-29,19:14:10.000,180,10995744,14165,0,1751224449,12979.84573380999,24.610556699997687,53372.02921944 2025-06-29,19:14:11.000,180,10995734,13925,0,1751224450,12979.919833219996,24.58236018000025,53372.099090640004 2025-06-29,19:14:12.000,180,10995750,14045,0,1751224451,12979.9737237,24.540065400004096,53372.11306488001 2025-06-29,19:14:13.000,180,10995693,13965,0,1751224452,12980.068032039992,24.533016270004737,53372.11306488001 2025-06-29,19:14:14.000,180,10995709,13925,0,1751224453,12980.121922519997,24.5259671399981,53372.04319368001 2025-06-29,19:14:15.000,180,10995764,13965,0,1751224454,12980.169076689992,24.434328449999157,53372.071142160006 2025-06-29,19:14:16.000,180,10995744,13885,0,1751224455,12980.209494549992,24.448426709997875,53372.02921944 2025-06-29,19:14:17.000,180,10995749,14045,0,1751224456,12980.249912409992,24.434328449999157,53372.050180800004 2025-06-29,19:14:18.000,180,10995797,14285,0,1751224457,12980.303802889997,24.41318106000108,53372.02223232001 2025-06-29,19:14:19.000,180,10995714,13925,0,1751224458,12980.371165989993,24.427279319999798,53372.06415504001 2025-06-29,19:14:20.000,180,10995785,14085,0,1751224459,12980.377902300002,24.448426709997875,53372.0851164 2025-06-29,19:14:21.000,180,10995736,14045,0,1751224460,12980.499155879988,24.46957410000323,53372.09210352001 2025-06-29,19:14:22.000,180,10995701,14125,0,1751224461,12980.559782669989,24.483672360001947,53372.13402624 2025-06-29,19:14:23.000,180,10995769,14285,0,1751224462,12980.586727909998,24.504819750000024,53372.11306488001 2025-06-29,19:14:24.000,180,10995742,13925,0,1751224463,12980.667563629999,24.561212790002173,53372.03620656 2025-06-29,19:14:25.000,180,10995753,13925,0,1751224464,12980.694508869994,24.58940930999961,53372.120052000006 2025-06-29,19:14:26.000,180,10995695,14085,0,1751224465,12980.76187196999,24.62465496000368,53372.19691032 2025-06-29,19:14:27.000,180,10995788,14045,0,1751224466,12980.82923507,24.652851480001118,53372.287742880006 2025-06-29,19:14:28.000,180,10995767,13885,0,1751224467,12980.97069758,24.673998869999195,53372.29473 2025-06-29,19:14:29.000,180,10995747,13845,0,1751224468,12981.03132437,24.702195390003908,53372.37158832 2025-06-29,19:14:30.000,180,10995752,14245,0,1751224469,12981.159314259996,24.652851480001118,53372.24582016 2025-06-29,19:14:31.000,180,10995774,14165,0,1751224470,12981.240149979996,24.63170409000304,53372.25280728 2025-06-29,19:14:32.000,180,10995760,14045,0,1751224471,12981.294040460001,24.652851480001118,53372.28075576001 2025-06-29,19:14:33.000,180,10995742,13845,0,1751224472,12981.327722009992,24.652851480001118,53372.2248588 2025-06-29,19:14:34.000,180,10995731,14085,0,1751224473,12981.428766659992,24.652851480001118,53372.217871680004 2025-06-29,19:14:35.000,180,10995716,14085,0,1751224474,12981.435502970002,24.62465496000368,53372.217871680004 2025-06-29,19:14:36.000,180,10995696,14045,0,1751224475,12981.469184519992,24.554163660002814,53372.27376864 2025-06-29,19:14:37.000,180,10995789,13885,0,1751224476,12981.516338690002,24.547114530003455,53372.35062696 2025-06-29,19:14:38.000,180,10995772,13965,0,1751224477,12981.536547620002,24.547114530003455,53372.34363984 2025-06-29,19:14:39.000,180,10995760,14125,0,1751224478,12981.617383340003,24.540065400004096,53372.34363984 2025-06-29,19:14:40.000,180,10995753,13925,0,1751224479,12981.644328579998,24.547114530003455,53372.44844664001 2025-06-29,19:14:41.000,180,10995758,13925,0,1751224480,12981.630855959993,24.46252497000387,53372.48338224 2025-06-29,19:14:42.000,180,10995751,13885,0,1751224481,12981.664537509998,24.42023019000044,53372.48338224 2025-06-29,19:14:43.000,180,10995728,14245,0,1751224482,12981.678010129988,24.448426709997875,53372.53229208 2025-06-29,19:14:44.000,180,10995744,13965,0,1751224483,12981.725164299998,24.434328449999157,53372.6091504 2025-06-29,19:14:45.000,180,10995730,14245,0,1751224484,12981.691482749993,24.42023019000044,53372.58120192 2025-06-29,19:14:46.000,180,10995752,14165,0,1751224485,12981.731900609993,24.384984540003643,53372.6091504 2025-06-29,19:14:47.000,180,10995811,14125,0,1751224486,12981.758845849989,24.328591500001494,53372.6091504 2025-06-29,19:14:48.000,180,10995801,14045,0,1751224487,12981.819472639989,24.328591500001494,53372.61613752001 2025-06-29,19:14:49.000,180,10995802,13885,0,1751224488,12981.893572049994,24.293345850004698,53372.65806024 2025-06-29,19:14:50.000,180,10995803,14045,0,1751224489,12981.893572049994,24.258100200000627,53372.70697008 2025-06-29,19:14:51.000,180,10995819,14045,0,1751224490,12981.933989909994,24.293345850004698,53372.720944320004 2025-06-29,19:14:52.000,180,10995780,14165,0,1751224491,12981.96093514999,24.272198459999345,53372.68600872 2025-06-29,19:14:53.000,180,10995814,13925,0,1751224492,12981.994616699994,24.258100200000627,53372.6790216 2025-06-29,19:14:54.000,180,10995793,14165,0,1751224493,12982.014825629994,24.21580542000447,53372.66504736001 2025-06-29,19:14:55.000,180,10995766,14045,0,1751224494,12982.095661349995,24.159412380002323,53372.73491856001 2025-06-29,19:14:56.000,180,10995853,13885,0,1751224495,12982.18323337999,24.152363250002963,53372.720944320004 2025-06-29,19:14:57.000,180,10995784,14085,0,1751224496,12982.21017862,24.06072456000402,53372.7488928 2025-06-29,19:14:58.000,180,10995754,14165,0,1751224497,12982.344904819991,24.046626299998024,53372.7488928 2025-06-29,19:14:59.000,180,10995792,14325,0,1751224498,12982.405531609991,24.032528039999306,53372.75587992 2025-06-29,19:15:00.000,180,10995753,13925,0,1751224499,12982.499839949996,23.99023326000315,53372.80478976 2025-06-29,19:15:01.000,180,10995781,14245,0,1751224500,12982.553730430001,23.983184130003792,53372.76286704001 2025-06-29,19:15:02.000,180,10995763,14245,0,1751224501,12982.661511389997,23.969085869997798,53372.69998296 2025-06-29,19:15:03.000,180,10995785,13885,0,1751224502,12982.755819730002,23.969085869997798,53372.7488928 2025-06-29,19:15:04.000,180,10995791,13925,0,1751224503,12982.802973899998,23.912692830002925,53372.75587992 2025-06-29,19:15:05.000,180,10995810,14325,0,1751224504,12982.897282239988,23.898594570004207,53372.75587992 2025-06-29,19:15:06.000,180,10995788,14245,0,1751224505,12983.005063199998,23.863348920000135,53372.79780264 2025-06-29,19:15:07.000,180,10995862,14005,0,1751224506,12983.065689989999,23.842201530002058,53372.818764 2025-06-29,19:15:08.000,180,10995811,14005,0,1751224507,12983.092635229994,23.849250660001417,53372.76286704001 2025-06-29,19:15:09.000,180,10995764,13965,0,1751224508,12983.166734639999,23.82105414000398,53372.77684128 2025-06-29,19:15:10.000,180,10995823,14125,0,1751224509,12983.24083404999,23.78580848999991,53372.790815520006 2025-06-29,19:15:11.000,180,10995845,14085,0,1751224510,12983.294724529995,23.736464580004395,53372.84671248 2025-06-29,19:15:12.000,180,10995797,14285,0,1751224511,12983.34187869999,23.680071540002245,53372.84671248 2025-06-29,19:15:13.000,180,10995802,13925,0,1751224512,12983.38903287,23.673022410002886,53372.909596560006 2025-06-29,19:15:14.000,180,10995759,14085,0,1751224513,12983.42271441999,23.65187502000481,53372.90260944001 2025-06-29,19:15:15.000,180,10995763,14205,0,1751224514,12983.49007752,23.5884328500033,53372.84671248 2025-06-29,19:15:16.000,180,10995797,14205,0,1751224515,12983.53049538,23.58138372000394,53372.83273824001 2025-06-29,19:15:17.000,180,10995821,14085,0,1751224516,12983.597858479996,23.60253111000202,53372.83273824001 2025-06-29,19:15:18.000,180,10995830,13885,0,1751224517,12983.665221579991,23.53908894000051,53372.888635200005 2025-06-29,19:15:19.000,180,10995811,14245,0,1751224518,12983.698903129996,23.517941550002433,53372.87466096 2025-06-29,19:15:20.000,180,10995773,13925,0,1751224519,12983.692166820001,23.475646769999003,53372.937545040004 2025-06-29,19:15:21.000,180,10995810,13965,0,1751224520,12983.766266229992,23.503843290003715,53373.04933896001 2025-06-29,19:15:22.000,180,10995805,13925,0,1751224521,12983.786475159992,23.454499380000925,53373.007416240005 2025-06-29,19:15:23.000,180,10995804,14365,0,1751224522,12983.779738849997,23.447450250001566,53373.00042912001 2025-06-29,19:15:24.000,180,10995786,14045,0,1751224523,12983.826893019992,23.447450250001566,53373.056326080005 2025-06-29,19:15:25.000,180,10995808,13885,0,1751224524,12983.860574569997,23.475646769999003,53373.01440336 2025-06-29,19:15:26.000,180,10995830,14045,0,1751224525,12983.887519809992,23.461548510000284,53373.02139048 2025-06-29,19:15:27.000,180,10995808,14205,0,1751224526,12983.968355529993,23.447450250001566,53373.02837760001 2025-06-29,19:15:28.000,180,10995786,13965,0,1751224527,12984.002037079998,23.440401120002207,53373.09126168 2025-06-29,19:15:29.000,180,10995797,13925,0,1751224528,12984.109818039993,23.461548510000284,53373.11921016001 2025-06-29,19:15:30.000,180,10995813,14125,0,1751224529,12984.156972209988,23.454499380000925,53373.126197280006 2025-06-29,19:15:31.000,180,10995814,14405,0,1751224530,12984.183917449998,23.454499380000925,53373.126197280006 2025-06-29,19:15:32.000,180,10995834,13885,0,1751224531,12984.271489479994,23.48974502999772,53373.16113288 2025-06-29,19:15:33.000,180,10995845,14005,0,1751224532,12984.332116269994,23.461548510000284,53373.18209424 2025-06-29,19:15:34.000,180,10995806,14285,0,1751224533,12984.392743059994,23.461548510000284,53373.16812000001 2025-06-29,19:15:35.000,180,10995828,14125,0,1751224534,12984.39947936999,23.475646769999003,53373.23799120001 2025-06-29,19:15:36.000,180,10995829,14245,0,1751224535,12984.44663354,23.447450250001566,53373.23100408 2025-06-29,19:15:37.000,180,10995804,14125,0,1751224536,12984.493787709995,23.41220460000477,53373.23799120001 2025-06-29,19:15:38.000,180,10995823,14005,0,1751224537,12984.615041289995,23.41220460000477,53373.3078624 2025-06-29,19:15:39.000,180,10995852,14085,0,1751224538,12984.64198652999,23.405155469998135,53373.23799120001 2025-06-29,19:15:40.000,180,10995789,14045,0,1751224539,12984.70261331999,23.36286069000198,53373.26593968001 2025-06-29,19:15:41.000,180,10995795,13965,0,1751224540,12984.79018535,23.391057209999417,53373.3078624 2025-06-29,19:15:42.000,180,10995837,14165,0,1751224541,12984.817130589996,23.384008080000058,53373.32183664 2025-06-29,19:15:43.000,180,10995772,13925,0,1751224542,12984.904702619991,23.3769589500007,53373.37074648 2025-06-29,19:15:44.000,180,10995813,14085,0,1751224543,12984.958593099997,23.391057209999417,53373.37074648 2025-06-29,19:15:45.000,180,10995835,14125,0,1751224544,12985.005747269992,23.391057209999417,53373.37074648 2025-06-29,19:15:46.000,180,10995807,14165,0,1751224545,12985.032692510002,23.36286069000198,53373.39869496 2025-06-29,19:15:47.000,180,10995865,13965,0,1751224546,12985.093319300002,23.398106339998776,53373.40568208001 2025-06-29,19:15:48.000,180,10995818,13965,0,1751224547,12985.147209779992,23.391057209999417,53373.440617680004 2025-06-29,19:15:49.000,180,10995811,13965,0,1751224548,12985.174155020002,23.36990982000134,53373.47555328 2025-06-29,19:15:50.000,180,10995804,14205,0,1751224549,12985.167418709992,23.405155469998135,53373.4476048 2025-06-29,19:15:51.000,180,10995811,14245,0,1751224550,12985.201100259997,23.41925373000413,53373.440617680004 2025-06-29,19:15:52.000,180,10995852,13885,0,1751224551,12985.254990740003,23.391057209999417,53373.50350176001 2025-06-29,19:15:53.000,180,10995832,14085,0,1751224552,12985.288672289993,23.42630286000349,53373.56638584 2025-06-29,19:15:54.000,180,10995845,13685,0,1751224553,12985.382980629998,23.391057209999417,53373.66420552 2025-06-29,19:15:55.000,180,10995774,14045,0,1751224554,12985.396453249989,23.391057209999417,53373.56638584 2025-06-29,19:15:56.000,180,10995836,14325,0,1751224555,12985.524443139999,23.384008080000058,53373.6572184 2025-06-29,19:15:57.000,180,10995819,14045,0,1751224556,12985.564860999999,23.3769589500007,53373.64324416 2025-06-29,19:15:58.000,180,10995826,14005,0,1751224557,12985.61875147999,23.32761503999791,53373.59433432 2025-06-29,19:15:59.000,180,10995805,14045,0,1751224558,12985.713059819995,23.30646764999983,53373.629269920006 2025-06-29,19:16:00.000,180,10995811,13885,0,1751224559,12985.854522329995,23.271222000003036,53373.65023128001 2025-06-29,19:16:01.000,180,10995802,14165,0,1751224560,12985.915149119995,23.228927219999605,53373.67119264001 2025-06-29,19:16:02.000,180,10995836,14005,0,1751224561,12986.02966639,23.20073070000217,53373.65023128001 2025-06-29,19:16:03.000,180,10995840,14165,0,1751224562,12986.103765799991,23.13728853000066,53373.70612824 2025-06-29,19:16:04.000,180,10995810,14205,0,1751224563,12986.238491999997,23.123190270001942,53373.678179760005 2025-06-29,19:16:05.000,180,10995822,14085,0,1751224564,12986.305855099992,23.102042880003864,53373.727089600005 2025-06-29,19:16:06.000,180,10995874,14045,0,1751224565,12986.420372369997,23.045649840001715,53373.74805096001 2025-06-29,19:16:07.000,180,10995789,14005,0,1751224566,12986.501208089998,22.975158540000848,53373.74805096001 2025-06-29,19:16:08.000,180,10995776,14045,0,1751224567,12986.595516429988,22.94696202000341,53373.78997368001 2025-06-29,19:16:09.000,180,10995818,14005,0,1751224568,12986.642670599998,22.925814629998058,53373.8318964 2025-06-29,19:16:10.000,180,10995860,13845,0,1751224569,12986.736978939989,22.855323330004467,53373.80394792 2025-06-29,19:16:11.000,180,10995800,14165,0,1751224570,12986.790869419994,22.798930290002318,53373.81792216001 2025-06-29,19:16:12.000,180,10995797,14125,0,1751224571,12986.83802358999,22.7848320300036,53373.85285776 2025-06-29,19:16:13.000,180,10995808,13845,0,1751224572,12986.90538669,22.756635509998887,53373.85285776 2025-06-29,19:16:14.000,180,10995808,14085,0,1751224573,12986.90538669,22.73548812000081,53373.85984488 2025-06-29,19:16:15.000,180,10995770,14205,0,1751224574,12986.96601348,22.650898560001224,53373.9017676 2025-06-29,19:16:16.000,180,10995809,13965,0,1751224575,12986.99969502999,22.657947690000583,53373.86683200001 2025-06-29,19:16:17.000,180,10995765,14045,0,1751224576,12987.013167649995,22.587456389999716,53373.74106384001 2025-06-29,19:16:18.000,180,10995802,13965,0,1751224577,12987.033376579995,22.55925987000228,53373.78298656 2025-06-29,19:16:19.000,180,10995814,14125,0,1751224578,12987.06705813,22.54516161000356,53373.8318964 2025-06-29,19:16:20.000,180,10995831,14325,0,1751224579,12987.094003369995,22.50286683000013,53373.86683200001 2025-06-29,19:16:21.000,180,10995822,14045,0,1751224580,12987.134421229995,22.404179010001826,53373.85984488 2025-06-29,19:16:22.000,180,10995810,14405,0,1751224581,12987.10747599,22.390080750003108,53373.894780480005 2025-06-29,19:16:23.000,180,10995768,14285,0,1751224582,12987.073794439995,22.354835099999036,53373.95067744 2025-06-29,19:16:24.000,180,10995828,13805,0,1751224583,12987.14789385,22.340736840000318,53373.93670320001 2025-06-29,19:16:25.000,180,10995805,14005,0,1751224584,12987.221993259991,22.298442060004163,53373.87381912 2025-06-29,19:16:26.000,180,10995811,14085,0,1751224585,12987.289356360001,22.192705109999224,53373.98561304001 2025-06-29,19:16:27.000,180,10995742,14285,0,1751224586,12987.302828979991,22.192705109999224,53373.99260016 2025-06-29,19:16:28.000,180,10995778,14085,0,1751224587,12987.397137319997,22.10811554999964,53374.013561520005 2025-06-29,19:16:29.000,180,10995794,13885,0,1751224588,12987.390401010001,22.08696816000156,53374.013561520005 2025-06-29,19:16:30.000,180,10995810,14205,0,1751224589,12987.410609940001,22.023525990000053,53374.013561520005 2025-06-29,19:16:31.000,180,10995775,14285,0,1751224590,12987.498181969997,22.009427730001335,53374.062471360005 2025-06-29,19:16:32.000,180,10995829,13845,0,1751224591,12987.531863520002,21.988280340003257,53373.99958728 2025-06-29,19:16:33.000,180,10995791,13965,0,1751224592,12987.538599829997,21.960083819998545,53374.02753576 2025-06-29,19:16:34.000,180,10995780,14045,0,1751224593,12987.572281380002,21.882543389998318,53374.00657440001 2025-06-29,19:16:35.000,180,10995865,14125,0,1751224594,12987.612699240002,21.840248610002163,53374.09041984 2025-06-29,19:16:36.000,180,10995838,14085,0,1751224595,12987.646380789993,21.812052090004727,53374.10439408001 2025-06-29,19:16:37.000,180,10995827,13965,0,1751224596,12987.666589719993,21.776806440000655,53374.09740696 2025-06-29,19:16:38.000,180,10995780,14005,0,1751224597,12987.693534960003,21.7345116600045,53374.11836832 2025-06-29,19:16:39.000,180,10995826,14005,0,1751224598,12987.740689129998,21.713364269999147,53374.06945848 2025-06-29,19:16:40.000,180,10995780,13925,0,1751224599,12987.747425439993,21.69221688000107,53374.132342560006 2025-06-29,19:16:41.000,180,10995826,14085,0,1751224600,12987.774370679988,21.649922100004915,53374.16029104 2025-06-29,19:16:42.000,180,10995760,13885,0,1751224601,12987.801315919998,21.537136020000617,53374.13932968 2025-06-29,19:16:43.000,180,10995786,13925,0,1751224602,12987.855206399989,21.51598863000254,53374.181252400005 2025-06-29,19:16:44.000,180,10995787,14245,0,1751224603,12987.895624259989,21.45959559000039,53374.23714936 2025-06-29,19:16:45.000,180,10995806,13885,0,1751224604,12987.942778429999,21.445497330001672,53374.279072080004 2025-06-29,19:16:46.000,180,10995794,14205,0,1751224605,12987.949514739994,21.367956900001445,53374.25811072 2025-06-29,19:16:47.000,180,10995802,14085,0,1751224606,12987.97645997999,21.325662119998015,53374.20920088 2025-06-29,19:16:48.000,180,10995794,13885,0,1751224607,12987.97645997999,21.26926908000314,53374.2860592 2025-06-29,19:16:49.000,180,10995806,14165,0,1751224608,12987.97645997999,21.23402342999907,53374.27208496001 2025-06-29,19:16:50.000,180,10995756,13965,0,1751224609,12988.01687783999,21.198777780002274,53374.25112360001 2025-06-29,19:16:51.000,180,10995809,13885,0,1751224610,12987.989932599994,21.078942569998617,53374.230162240005 2025-06-29,19:16:52.000,180,10995797,14165,0,1751224611,12988.023614149999,21.05074605000118,53374.2860592 2025-06-29,19:16:53.000,180,10995779,14085,0,1751224612,12988.04382308,21.036647790002462,53374.31400768 2025-06-29,19:16:54.000,180,10995760,14045,0,1751224613,12988.07750462999,20.980254750000313,53374.300033440006 2025-06-29,19:16:55.000,180,10995797,13965,0,1751224614,12988.05729569999,20.909763449999446,53374.2860592 2025-06-29,19:16:56.000,180,10995728,14165,0,1751224615,12988.131395109995,20.86746867000329,53374.32798192 2025-06-29,19:16:57.000,180,10995801,14045,0,1751224616,12988.17854927999,20.8181247600005,53374.32099480001 2025-06-29,19:16:58.000,180,10995748,14085,0,1751224617,12988.17854927999,20.775829980004346,53374.31400768 2025-06-29,19:16:59.000,180,10995732,14325,0,1751224618,12988.21896713999,20.76173171999835,53374.3559304 2025-06-29,19:17:00.000,180,10995763,14085,0,1751224619,12988.22570345,20.733535200000915,53374.33496904 2025-06-29,19:17:01.000,180,10995752,13965,0,1751224620,12988.27959392999,20.726486070001556,53374.3559304 2025-06-29,19:17:02.000,180,10995819,14005,0,1751224621,12988.27959392999,20.677142159998766,53374.37689176 2025-06-29,19:17:03.000,180,10995794,14005,0,1751224622,12988.333484409995,20.677142159998766,53374.34195616001 2025-06-29,19:17:04.000,180,10995757,13965,0,1751224623,12988.3267481,20.670093029999407,53374.36990464001 2025-06-29,19:17:05.000,180,10995786,14005,0,1751224624,12988.34695703,20.684191289998125,53374.43278872 2025-06-29,19:17:06.000,180,10995746,13965,0,1751224625,12988.333484409995,20.627798250003252,53374.37689176 2025-06-29,19:17:07.000,180,10995764,14045,0,1751224626,12988.293066549995,20.6066508599979,53374.37689176 2025-06-29,19:17:08.000,180,10995774,14325,0,1751224627,12988.30653917,20.564356080001744,53374.37689176 2025-06-29,19:17:09.000,180,10995757,14125,0,1751224628,12988.24591238,20.536159560004307,53374.37689176 2025-06-29,19:17:10.000,180,10995783,13925,0,1751224629,12988.23917606999,20.578454340000462,53374.32798192 2025-06-29,19:17:11.000,180,10995797,13885,0,1751224630,12988.232439759995,20.571405210001103,53374.38387888 2025-06-29,19:17:12.000,180,10995737,14165,0,1751224631,12988.25938499999,20.578454340000462,53374.3559304 2025-06-29,19:17:13.000,180,10995804,13845,0,1751224632,12988.19875820999,20.613699990004534,53374.348943280005 2025-06-29,19:17:14.000,180,10995755,13885,0,1751224633,12988.212230829995,20.613699990004534,53374.32798192 2025-06-29,19:17:15.000,180,10995787,14005,0,1751224634,12988.232439759995,20.613699990004534,53374.348943280005 2025-06-29,19:17:16.000,180,10995782,14045,0,1751224635,12988.21896713999,20.63484738000261,53374.300033440006 2025-06-29,19:17:17.000,180,10995811,13965,0,1751224636,12988.252648689995,20.684191289998125,53374.29304632001 2025-06-29,19:17:18.000,180,10995800,14165,0,1751224637,12988.27959392999,20.712387810002838,53374.32798192 2025-06-29,19:17:19.000,180,10995770,14205,0,1751224638,12988.24591238,20.747633459999633,53374.230162240005 2025-06-29,19:17:20.000,180,10995783,14165,0,1751224639,12988.252648689995,20.747633459999633,53374.26509784 2025-06-29,19:17:21.000,180,10995756,14045,0,1751224640,12988.25938499999,20.804026500001783,53374.27208496001 2025-06-29,19:17:22.000,180,10995791,14085,0,1751224641,12988.28633024,20.83222301999922,53374.26509784 2025-06-29,19:17:23.000,180,10995761,14085,0,1751224642,12988.333484409995,20.86041954000393,53374.300033440006 2025-06-29,19:17:24.000,180,10995764,13965,0,1751224643,12988.32001178999,20.846321279997937,53374.33496904 2025-06-29,19:17:25.000,180,10995747,14045,0,1751224644,12988.38737489,20.83222301999922,53374.279072080004 2025-06-29,19:17:26.000,180,10995797,14205,0,1751224645,12988.40084750999,20.789928240003064,53374.300033440006 2025-06-29,19:17:27.000,180,10995756,14405,0,1751224646,12988.508628470001,20.81107563000114,53374.30702056 2025-06-29,19:17:28.000,180,10995751,13925,0,1751224647,12988.602936809992,20.76878084999771,53374.300033440006 2025-06-29,19:17:29.000,180,10995775,13885,0,1751224648,12988.690508840002,20.782879110003705,53374.397853120005 2025-06-29,19:17:30.000,180,10995802,14165,0,1751224649,12988.744399319992,20.782879110003705,53374.41182736001 2025-06-29,19:17:31.000,180,10995738,14005,0,1751224650,12988.818498729997,20.733535200000915,53374.348943280005 2025-06-29,19:17:32.000,180,10995767,13925,0,1751224651,12988.892598140003,20.69124042000476,53374.36990464001 2025-06-29,19:17:33.000,180,10995745,14045,0,1751224652,12988.933015999988,20.684191289998125,53374.4258016 2025-06-29,19:17:34.000,180,10995822,14205,0,1751224653,12989.000379099998,20.677142159998766,53374.467724320006 2025-06-29,19:17:35.000,180,10995740,14245,0,1751224654,12989.081214819998,20.64894564000133,53374.40484024 2025-06-29,19:17:36.000,180,10995752,13965,0,1751224655,12989.19573208999,20.571405210001103,53374.565544000005 2025-06-29,19:17:37.000,180,10995798,14045,0,1751224656,12989.249622569994,20.536159560004307,53374.50265992 2025-06-29,19:17:38.000,180,10995804,13685,0,1751224657,12989.32372198,20.550257820003026,53374.467724320006 2025-06-29,19:17:39.000,180,10995780,14085,0,1751224658,12989.33719459999,20.493864780000877,53374.50964704001 2025-06-29,19:17:40.000,180,10995773,14045,0,1751224659,12989.42476663,20.444520869998087,53374.57253112 2025-06-29,19:17:41.000,180,10995732,14245,0,1751224660,12989.46518449,20.42337348000001,53374.57951824001 2025-06-29,19:17:42.000,180,10995805,14125,0,1751224661,12989.53928389999,20.41632435000065,53374.6004796 2025-06-29,19:17:43.000,180,10995804,13885,0,1751224662,12989.53928389999,20.437471739998728,53374.635415200006 2025-06-29,19:17:44.000,180,10995780,14205,0,1751224663,12989.56622914,20.395176960002573,53374.62144096 2025-06-29,19:17:45.000,180,10995738,13845,0,1751224664,12989.52581128,20.388127830003214,53374.58650536001 2025-06-29,19:17:46.000,180,10995801,14085,0,1751224665,12989.55949282999,20.374029570004495,53374.6004796 2025-06-29,19:17:47.000,180,10995769,14045,0,1751224666,12989.53928389999,20.352882179999142,53374.62842808001 2025-06-29,19:17:48.000,180,10995792,13805,0,1751224667,12989.52581128,20.345833049999783,53374.65637656001 2025-06-29,19:17:49.000,180,10995775,14165,0,1751224668,12989.53928389999,20.388127830003214,53374.62842808001 2025-06-29,19:17:50.000,180,10995778,14005,0,1751224669,12989.54602021,20.352882179999142,53374.64240232 2025-06-29,19:17:51.000,180,10995788,13845,0,1751224670,12989.532547589995,20.36698043999786,53374.64240232 2025-06-29,19:17:52.000,180,10995754,14085,0,1751224671,12989.56622914,20.310587400002987,53374.64240232 2025-06-29,19:17:53.000,180,10995744,14205,0,1751224672,12989.552756519995,20.331734790001065,53374.64938944 2025-06-29,19:17:54.000,180,10995790,14125,0,1751224673,12989.57970175999,20.331734790001065,53374.64938944 2025-06-29,19:17:55.000,180,10995766,13925,0,1751224674,12989.62011961999,20.338783920000424,53374.65637656001 2025-06-29,19:17:56.000,180,10995767,14045,0,1751224675,12989.64706486,20.36698043999786,53374.66336368 2025-06-29,19:17:57.000,180,10995738,14085,0,1751224676,12989.694219029996,20.3599313099985,53374.66336368 2025-06-29,19:17:58.000,180,10995806,14125,0,1751224677,12989.748109510001,20.352882179999142,53374.64938944 2025-06-29,19:17:59.000,180,10995704,14005,0,1751224678,12989.801999989992,20.352882179999142,53374.62842808001 2025-06-29,19:18:00.000,180,10995772,14085,0,1751224679,12989.822208919992,20.310587400002987,53374.64240232 2025-06-29,19:18:01.000,180,10995784,14045,0,1751224680,12989.869363090002,20.310587400002987,53374.64240232 2025-06-29,19:18:02.000,180,10995770,14085,0,1751224681,12989.903044639992,20.338783920000424,53374.66336368 2025-06-29,19:18:03.000,180,10995752,14405,0,1751224682,12989.970407740002,20.374029570004495,53374.64938944 2025-06-29,19:18:04.000,180,10995759,13885,0,1751224683,12989.997352979997,20.388127830003214,53374.67733792001 2025-06-29,19:18:05.000,180,10995744,14245,0,1751224684,12990.071452390002,20.437471739998728,53374.67733792001 2025-06-29,19:18:06.000,180,10995742,14285,0,1751224685,12990.132079180003,20.42337348000001,53374.62842808001 2025-06-29,19:18:07.000,180,10995765,13845,0,1751224686,12990.192705969988,20.522061299998313,53374.66336368 2025-06-29,19:18:08.000,180,10995787,13965,0,1751224687,12990.246596449993,20.557306950002385,53374.62144096 2025-06-29,19:18:09.000,180,10995719,14125,0,1751224688,12990.367850029994,20.522061299998313,53374.67733792001 2025-06-29,19:18:10.000,180,10995780,14125,0,1751224689,12990.45542205999,20.550257820003026,53374.60746672001 2025-06-29,19:18:11.000,180,10995751,14245,0,1751224690,12990.57667563999,20.543208690003667,53374.65637656001 2025-06-29,19:18:12.000,180,10995757,14165,0,1751224691,12990.6844566,20.550257820003026,53374.65637656001 2025-06-29,19:18:13.000,180,10995738,14245,0,1751224692,12990.83939172999,20.557306950002385,53374.70528640001 2025-06-29,19:18:14.000,180,10995798,14045,0,1751224693,12990.933700069996,20.543208690003667,53374.74720912001 2025-06-29,19:18:15.000,180,10995707,13965,0,1751224694,12991.095371509997,20.507963039999595,53374.76817048 2025-06-29,19:18:16.000,180,10995763,14045,0,1751224695,12991.223361399992,20.451570000004722,53374.76817048 2025-06-29,19:18:17.000,180,10995721,14085,0,1751224696,12991.358087599998,20.45861913000408,53374.74720912001 2025-06-29,19:18:18.000,180,10995760,14285,0,1751224697,12991.492813799989,20.43042260999937,53374.782144720004 2025-06-29,19:18:19.000,180,10995761,14085,0,1751224698,12991.566913209994,20.352882179999142,53374.78913184 2025-06-29,19:18:20.000,180,10995793,13805,0,1751224699,12991.688166789994,20.345833049999783,53374.83105456 2025-06-29,19:18:21.000,180,10995803,14005,0,1751224700,12991.809420369995,20.261243490000197,53374.76817048 2025-06-29,19:18:22.000,180,10995766,14405,0,1751224701,12991.92393764,20.23304697000276,53374.87297728001 2025-06-29,19:18:23.000,180,10995772,13965,0,1751224702,12992.06540015,20.148457410003175,53374.95682272 2025-06-29,19:18:24.000,180,10995757,14045,0,1751224703,12992.152972179996,20.134359150004457,53374.970796960006 2025-06-29,19:18:25.000,180,10995797,14245,0,1751224704,12992.301170999992,20.099113500000385,53375.01271968001 2025-06-29,19:18:26.000,180,10995758,14245,0,1751224705,12992.388743030002,20.092064370001026,53375.01271968001 2025-06-29,19:18:27.000,180,10995774,14365,0,1751224706,12992.516732919998,20.077966110002308,53375.03368104 2025-06-29,19:18:28.000,180,10995756,14205,0,1751224707,12992.584096019993,20.077966110002308,53375.07560376 2025-06-29,19:18:29.000,180,10995790,14045,0,1751224708,12992.685140669993,20.085015240001667,53375.11053936001 2025-06-29,19:18:30.000,180,10995807,14245,0,1751224709,12992.725558529994,20.092064370001026,53375.17342344 2025-06-29,19:18:31.000,180,10995723,13965,0,1751224710,12992.813130559989,20.141408280003816,53375.187397680005 2025-06-29,19:18:32.000,180,10995833,13725,0,1751224711,12992.840075799999,20.169604800001252,53375.16643632 2025-06-29,19:18:33.000,180,10995751,14245,0,1751224712,12992.867021039994,20.2259978400034,53375.22233328 2025-06-29,19:18:34.000,180,10995791,14045,0,1751224713,12992.91417520999,20.324685660001705,53375.236307520005 2025-06-29,19:18:35.000,180,10995752,14245,0,1751224714,12992.92091152,20.42337348000001,53375.22233328 2025-06-29,19:18:36.000,180,10995754,14165,0,1751224715,12992.91417520999,20.4727173900028,53375.24329464 2025-06-29,19:18:37.000,180,10995780,14005,0,1751224716,12992.880493659999,20.59255259999918,53375.306178720006 2025-06-29,19:18:38.000,180,10995771,14085,0,1751224717,12992.860284729999,20.613699990004534,53375.27823024001 2025-06-29,19:18:39.000,180,10995744,13925,0,1751224718,12992.87375734999,20.712387810002838,53375.32714008001 2025-06-29,19:18:40.000,180,10995790,14085,0,1751224719,12992.87375734999,20.747633459999633,53375.34111432 2025-06-29,19:18:41.000,180,10995833,14005,0,1751224720,12992.840075799999,20.754682589998993,53375.3690628 2025-06-29,19:18:42.000,180,10995814,14045,0,1751224721,12992.85354841999,20.789928240003064,53375.36207568 2025-06-29,19:18:43.000,180,10995787,13885,0,1751224722,12992.840075799999,20.76878084999771,53375.39002416 2025-06-29,19:18:44.000,180,10995798,14005,0,1751224723,12992.89396627999,20.754682589998993,53375.355088560005 2025-06-29,19:18:45.000,180,10995750,13925,0,1751224724,12992.887229969994,20.733535200000915,53375.39701128001 2025-06-29,19:18:46.000,180,10995767,14285,0,1751224725,12992.91417520999,20.712387810002838,53375.44592112001 2025-06-29,19:18:47.000,180,10995776,14125,0,1751224726,12993.00174724,20.64894564000133,53375.45989536 2025-06-29,19:18:48.000,180,10995794,14085,0,1751224727,12993.008483549995,20.58550346999982,53375.43194688 2025-06-29,19:18:49.000,180,10995790,14565,0,1751224728,12993.07584664999,20.486815650001517,53375.522779440005 2025-06-29,19:18:50.000,180,10995740,14245,0,1751224729,12993.069110339995,20.437471739998728,53375.571689280005 2025-06-29,19:18:51.000,180,10995729,13845,0,1751224730,12993.08258296,20.40927522000129,53375.60662488 2025-06-29,19:18:52.000,180,10995740,14165,0,1751224731,12993.0421651,20.338783920000424,53375.522779440005 2025-06-29,19:18:53.000,180,10995770,14045,0,1751224732,12993.0421651,20.268292619999556,53375.571689280005 2025-06-29,19:18:54.000,180,10995767,14085,0,1751224733,12993.06237403,20.254194360000838,53375.571689280005 2025-06-29,19:18:55.000,180,10995770,13965,0,1751224734,12993.02195617,20.268292619999556,53375.56470216001 2025-06-29,19:18:56.000,180,10995717,14085,0,1751224735,12993.00174724,20.254194360000838,53375.59265064001 2025-06-29,19:18:57.000,180,10995741,14285,0,1751224736,12992.97480199999,20.24714523000148,53375.54374080001 2025-06-29,19:18:58.000,180,10995785,14205,0,1751224737,12992.947856759994,20.2259978400034,53375.571689280005 2025-06-29,19:18:59.000,180,10995769,13885,0,1751224738,12992.95459306999,20.24714523000148,53375.49483096001 2025-06-29,19:19:00.000,180,10995825,14165,0,1751224739,12992.96132938,20.261243490000197,53375.56470216001 2025-06-29,19:19:01.000,180,10995744,14005,0,1751224740,12992.98153831,20.29648914000427,53375.59963776 2025-06-29,19:19:02.000,180,10995749,14365,0,1751224741,12992.99501092999,20.317636530002346,53375.55072792 2025-06-29,19:19:03.000,180,10995757,14205,0,1751224742,12993.03542878999,20.324685660001705,53375.54374080001 2025-06-29,19:19:04.000,180,10995701,14205,0,1751224743,12993.03542878999,20.303538270003628,53375.54374080001 2025-06-29,19:19:05.000,180,10995754,14085,0,1751224744,12993.08258296,20.28944001000491,53375.56470216001 2025-06-29,19:19:06.000,180,10995796,14045,0,1751224745,12993.149946059995,20.28944001000491,53375.52976656 2025-06-29,19:19:07.000,180,10995755,13885,0,1751224746,12993.210572849996,20.310587400002987,53375.52976656 2025-06-29,19:19:08.000,180,10995772,14085,0,1751224747,12993.23751808999,20.338783920000424,53375.52976656 2025-06-29,19:19:09.000,180,10995744,13925,0,1751224748,12993.21730915999,20.28944001000491,53375.54374080001 2025-06-29,19:19:10.000,180,10995768,13925,0,1751224749,12993.298144879991,20.24009610000212,53375.54374080001 2025-06-29,19:19:11.000,180,10995772,13885,0,1751224750,12993.385716910001,20.261243490000197,53375.51579232001 2025-06-29,19:19:12.000,180,10995733,13965,0,1751224751,12993.419398459991,20.211899580004683,53375.5088052 2025-06-29,19:19:13.000,180,10995785,13885,0,1751224752,12993.466552630001,20.148457410003175,53375.53675368 2025-06-29,19:19:14.000,180,10995785,13965,0,1751224753,12993.581069899992,20.077966110002308,53375.53675368 2025-06-29,19:19:15.000,180,10995786,14045,0,1751224754,12993.655169309997,20.05681872000423,53375.51579232001 2025-06-29,19:19:16.000,180,10995788,14005,0,1751224755,12993.715796099998,19.972229160004645,53375.54374080001 2025-06-29,19:19:17.000,180,10995726,14245,0,1751224756,12993.783159199993,19.944032639999932,53375.54374080001 2025-06-29,19:19:18.000,180,10995778,14245,0,1751224757,12993.897676469998,19.859443080000347,53375.53675368 2025-06-29,19:19:19.000,180,10995753,14085,0,1751224758,12993.998721119999,19.78895177999948,53375.571689280005 2025-06-29,19:19:20.000,180,10995724,13885,0,1751224759,12994.09302945999,19.697313090000534,53375.63457336001 2025-06-29,19:19:21.000,180,10995759,14245,0,1751224760,12994.11323838999,19.59862527000223,53375.59963776 2025-06-29,19:19:22.000,180,10995760,14245,0,1751224761,12994.14018363,19.56337961999816,53375.55072792 2025-06-29,19:19:23.000,180,10995792,14005,0,1751224762,12994.13344731999,19.478790059998573,53375.53675368 2025-06-29,19:19:24.000,180,10995753,14085,0,1751224763,12994.13344731999,19.471740929999214,53375.65553472 2025-06-29,19:19:25.000,180,10995753,14205,0,1751224764,12994.086293149994,19.443544410001778,53375.6485476 2025-06-29,19:19:26.000,180,10995759,14245,0,1751224765,12994.018930049999,19.41534789000434,53375.60662488 2025-06-29,19:19:27.000,180,10995798,14165,0,1751224766,12994.059347909999,19.41534789000434,53375.62758624 2025-06-29,19:19:28.000,180,10995737,14205,0,1751224767,12994.05261159999,19.43649528000242,53375.68348320001 2025-06-29,19:19:29.000,180,10995773,14045,0,1751224768,12993.998721119999,19.4223970200037,53375.74636728 2025-06-29,19:19:30.000,180,10995743,13885,0,1751224769,12993.978512189999,19.443544410001778,53375.73239304001 2025-06-29,19:19:31.000,180,10995805,13885,0,1751224770,12993.965039569994,19.457642670000496,53375.690470320005 2025-06-29,19:19:32.000,180,10995767,14005,0,1751224771,12993.985248499994,19.485839189997932,53375.71143168001 2025-06-29,19:19:33.000,180,10995738,13805,0,1751224772,12993.944830639994,19.42944615000306,53375.67649608 2025-06-29,19:19:34.000,180,10995854,14045,0,1751224773,12993.931358019989,19.499937450003927,53375.71143168001 2025-06-29,19:19:35.000,180,10995807,14165,0,1751224774,12993.904412779993,19.499937450003927,53375.739380160005 2025-06-29,19:19:36.000,180,10995764,14165,0,1751224775,12993.823577059993,19.492888320004568,53375.66252184001 2025-06-29,19:19:37.000,180,10995750,14165,0,1751224776,12993.783159199993,19.499937450003927,53375.7184188 2025-06-29,19:19:38.000,180,10995800,14245,0,1751224777,12993.702323479993,19.528133970001363,53375.62758624 2025-06-29,19:19:39.000,180,10995793,14205,0,1751224778,12993.641696689992,19.521084840002004,53375.66950896 2025-06-29,19:19:40.000,180,10995781,14205,0,1751224779,12993.594542519997,19.54223223000008,53375.641560480006 2025-06-29,19:19:41.000,180,10995812,13925,0,1751224780,12993.500234179992,19.492888320004568,53375.59963776 2025-06-29,19:19:42.000,180,10995820,13845,0,1751224781,12993.439607389992,19.471740929999214,53375.620599120004 2025-06-29,19:19:43.000,180,10995796,13925,0,1751224782,12993.34529905,19.506986580003286,53375.56470216001 2025-06-29,19:19:44.000,180,10995787,14285,0,1751224783,12993.25772701999,19.471740929999214,53375.51579232001 2025-06-29,19:19:45.000,180,10995735,14125,0,1751224784,12993.19710022999,19.457642670000496,53375.50181808 2025-06-29,19:19:46.000,180,10995774,13765,0,1751224785,12993.17689129999,19.450593540001137,53375.522779440005 2025-06-29,19:19:47.000,180,10995732,14165,0,1751224786,12993.129737129995,19.443544410001778,53375.49483096001 2025-06-29,19:19:48.000,180,10995785,13925,0,1751224787,12993.08258296,19.42944615000306,53375.473869600006 2025-06-29,19:19:49.000,180,10995744,14045,0,1751224788,12993.07584664999,19.4223970200037,53375.452908240004 2025-06-29,19:19:50.000,180,10995748,14205,0,1751224789,12993.028692479995,19.4223970200037,53375.522779440005 2025-06-29,19:19:51.000,180,10995766,14085,0,1751224790,12993.028692479995,19.4223970200037,53375.56470216001 2025-06-29,19:19:52.000,180,10995747,13765,0,1751224791,12993.00174724,19.457642670000496,53375.48085672 2025-06-29,19:19:53.000,180,10995753,14045,0,1751224792,12992.988274619995,19.471740929999214,53375.48784384 2025-06-29,19:19:54.000,180,10995718,14085,0,1751224793,12992.988274619995,19.478790059998573,53375.46688248001 2025-06-29,19:19:55.000,180,10995763,14085,0,1751224794,12992.99501092999,19.457642670000496,53375.39002416 2025-06-29,19:19:56.000,180,10995725,14005,0,1751224795,12992.98153831,19.514035710002645,53375.38303704 2025-06-29,19:19:57.000,180,10995786,14085,0,1751224796,12992.988274619995,19.535183100000722,53375.403998400005 2025-06-29,19:19:58.000,180,10995777,14045,0,1751224797,12993.01521985999,19.56337961999816,53375.43194688 2025-06-29,19:19:59.000,180,10995765,14045,0,1751224798,12993.05563771999,19.584527010003512,53375.32015296 2025-06-29,19:20:00.000,180,10995772,14165,0,1751224799,12993.089319269995,19.577477880004153,53375.32015296 2025-06-29,19:20:01.000,180,10995744,13845,0,1751224800,12993.12300082,19.61272353000095,53375.29919160001 2025-06-29,19:20:02.000,180,10995774,14125,0,1751224801,12993.23751808999,19.619772660000308,53375.32015296 2025-06-29,19:20:03.000,180,10995782,14125,0,1751224802,12993.277935949991,19.647969179997745,53375.36207568 2025-06-29,19:20:04.000,180,10995786,13845,0,1751224803,12993.352035359996,19.676165700002457,53375.31316584 2025-06-29,19:20:05.000,180,10995747,14005,0,1751224804,12993.446343700001,19.697313090000534,53375.27823024001 2025-06-29,19:20:06.000,180,10995741,14005,0,1751224805,12993.513706799997,19.676165700002457,53375.29220448 2025-06-29,19:20:07.000,180,10995739,14125,0,1751224806,12993.540652039992,19.732558740004606,53375.285217360004 2025-06-29,19:20:08.000,180,10995732,14205,0,1751224807,12993.621487759992,19.704362219999894,53375.29220448 2025-06-29,19:20:09.000,180,10995805,13845,0,1751224808,12993.648433000002,19.704362219999894,53375.187397680005 2025-06-29,19:20:10.000,180,10995760,14125,0,1751224809,12993.648433000002,19.704362219999894,53375.22932040001 2025-06-29,19:20:11.000,180,10995768,13885,0,1751224810,12993.628224070002,19.690263960001175,53375.20137192 2025-06-29,19:20:12.000,180,10995716,13805,0,1751224811,12993.608015140002,19.732558740004606,53375.236307520005 2025-06-29,19:20:13.000,180,10995750,13885,0,1751224812,12993.547388350002,19.732558740004606,53375.236307520005 2025-06-29,19:20:14.000,180,10995733,14205,0,1751224813,12993.453080009996,19.753706130002683,53375.31316584 2025-06-29,19:20:15.000,180,10995769,14405,0,1751224814,12993.352035359996,19.77485352000076,53375.264256 2025-06-29,19:20:16.000,180,10995782,14205,0,1751224815,12993.210572849996,19.82419743000355,53375.29919160001 2025-06-29,19:20:17.000,180,10995803,14165,0,1751224816,12993.18362761,19.894688730004418,53375.1943848 2025-06-29,19:20:18.000,180,10995814,14005,0,1751224817,12993.09605557999,19.915836120002496,53375.15944920001 2025-06-29,19:20:19.000,180,10995752,14205,0,1751224818,12992.968065689995,19.972229160004645,53375.13150072001 2025-06-29,19:20:20.000,180,10995757,14325,0,1751224819,12992.846812109994,20.092064370001026,53375.08259088001 2025-06-29,19:20:21.000,180,10995784,14125,0,1751224820,12992.772712699989,20.169604800001252,53375.117526480004 2025-06-29,19:20:22.000,180,10995737,14005,0,1751224821,12992.685140669993,20.24714523000148,53375.08957800001 2025-06-29,19:20:23.000,180,10995797,13885,0,1751224822,12992.685140669993,20.303538270003628,53375.0546424 2025-06-29,19:20:24.000,180,10995803,13925,0,1751224823,12992.637986499998,20.331734790001065,53375.138487840006 2025-06-29,19:20:25.000,180,10995763,13845,0,1751224824,12992.611041259988,20.374029570004495,53375.10355224 2025-06-29,19:20:26.000,180,10995771,13965,0,1751224825,12992.577359709998,20.388127830003214,53375.08259088001 2025-06-29,19:20:27.000,180,10995770,14045,0,1751224826,12992.563887089993,20.437471739998728,53375.03368104 2025-06-29,19:20:28.000,180,10995777,14085,0,1751224827,12992.523469229993,20.437471739998728,53375.04765528 2025-06-29,19:20:29.000,180,10995753,14045,0,1751224828,12992.543678159993,20.402226090001932,53375.11053936001 2025-06-29,19:20:30.000,180,10995787,14045,0,1751224829,12992.611041259988,20.43042260999937,53375.03368104 2025-06-29,19:20:31.000,180,10995763,14045,0,1751224830,12992.597568639998,20.437471739998728,53375.07560376 2025-06-29,19:20:32.000,180,10995811,13885,0,1751224831,12992.631250189988,20.381078700003854,53375.08259088001 2025-06-29,19:20:33.000,180,10995761,14165,0,1751224832,12992.678404359998,20.338783920000424,53375.04066816001 2025-06-29,19:20:34.000,180,10995797,14005,0,1751224833,12992.671668049989,20.303538270003628,53375.04066816001 2025-06-29,19:20:35.000,180,10995815,13885,0,1751224834,12992.658195429998,20.303538270003628,53375.08957800001 2025-06-29,19:20:36.000,180,10995745,14245,0,1751224835,12992.685140669993,20.275341749998915,53375.04066816001 2025-06-29,19:20:37.000,180,10995789,13885,0,1751224836,12992.658195429998,20.261243490000197,53375.02669392 2025-06-29,19:20:38.000,180,10995769,14165,0,1751224837,12992.658195429998,20.204850449998048,53375.019706800005 2025-06-29,19:20:39.000,180,10995727,14005,0,1751224838,12992.611041259988,20.17665393000061,53375.03368104 2025-06-29,19:20:40.000,180,10995739,14245,0,1751224839,12992.597568639998,20.19780131999869,53374.97778408 2025-06-29,19:20:41.000,180,10995746,13965,0,1751224840,12992.543678159993,20.19075218999933,53374.99175832001 2025-06-29,19:20:42.000,180,10995815,13965,0,1751224841,12992.483051369993,20.218948710004042,53374.95682272 2025-06-29,19:20:43.000,180,10995762,14005,0,1751224842,12992.449369820002,20.24009610000212,53374.99175832001 2025-06-29,19:20:44.000,180,10995783,14485,0,1751224843,12992.348325170002,20.261243490000197,53374.97778408 2025-06-29,19:20:45.000,180,10995772,14085,0,1751224844,12992.287698380002,20.268292619999556,53374.95682272 2025-06-29,19:20:46.000,180,10995816,13925,0,1751224845,12992.179917419991,20.261243490000197,53374.900925760005 2025-06-29,19:20:47.000,180,10995765,14165,0,1751224846,12992.119290629991,20.275341749998915,53374.93586136 2025-06-29,19:20:48.000,180,10995739,14125,0,1751224847,12992.01824597999,20.28944001000491,53374.88695152 2025-06-29,19:20:49.000,180,10995744,14205,0,1751224848,12991.93741025999,20.28944001000491,53374.84502880001 2025-06-29,19:20:50.000,180,10995721,14045,0,1751224849,12991.890256089995,20.331734790001065,53374.92188712001 2025-06-29,19:20:51.000,180,10995754,14045,0,1751224850,12991.829629299995,20.268292619999556,53374.79611896001 2025-06-29,19:20:52.000,180,10995739,13925,0,1751224851,12991.789211439995,20.24009610000212,53374.76118336 2025-06-29,19:20:53.000,180,10995717,14125,0,1751224852,12991.748793579995,20.2259978400034,53374.72624776001 2025-06-29,19:20:54.000,180,10995793,14245,0,1751224853,12991.748793579995,20.19780131999869,53374.70528640001 2025-06-29,19:20:55.000,180,10995774,14165,0,1751224854,12991.7622662,20.204850449998048,53374.69131216 2025-06-29,19:20:56.000,180,10995752,14205,0,1751224855,12991.77573881999,20.19780131999869,53374.635415200006 2025-06-29,19:20:57.000,180,10995756,14085,0,1751224856,12991.79594774999,20.134359150004457,53374.62144096 2025-06-29,19:20:58.000,180,10995724,14125,0,1751224857,12991.890256089995,20.099113500000385,53374.614453840004 2025-06-29,19:20:59.000,180,10995754,14245,0,1751224858,12991.90372871,20.042720459998236,53374.60746672001 2025-06-29,19:21:00.000,180,10995767,14125,0,1751224859,12991.98456443,20.00042568000208,53374.52362128 2025-06-29,19:21:01.000,180,10995738,14165,0,1751224860,12992.06540015,19.95813089999865,53374.50964704001 2025-06-29,19:21:02.000,180,10995772,14045,0,1751224861,12992.179917419991,19.887639599997783,53374.4956728 2025-06-29,19:21:03.000,180,10995766,13965,0,1751224862,12992.247280520001,19.810099170004833,53374.48868568001 2025-06-29,19:21:04.000,180,10995760,14245,0,1751224863,12992.287698380002,19.803050039998197,53374.50265992 2025-06-29,19:21:05.000,180,10995739,14045,0,1751224864,12992.402215649992,19.72550960999797,53374.50964704001 2025-06-29,19:21:06.000,180,10995757,14165,0,1751224865,12992.415688269997,19.66206744000374,53374.48868568001 2025-06-29,19:21:07.000,180,10995740,14165,0,1751224866,12992.456106129997,19.60567440000159,53374.47471144 2025-06-29,19:21:08.000,180,10995747,14125,0,1751224867,12992.503260299993,19.54928135999944,53374.48169856 2025-06-29,19:21:09.000,180,10995747,14165,0,1751224868,12992.543678159993,19.514035710002645,53374.46073720001 2025-06-29,19:21:10.000,180,10995784,14245,0,1751224869,12992.577359709998,19.492888320004568,53374.46073720001 2025-06-29,19:21:11.000,180,10995761,14045,0,1751224870,12992.604304949993,19.42944615000306,53374.48169856 2025-06-29,19:21:12.000,180,10995744,14125,0,1751224871,12992.617777569998,19.394200499998988,53374.4956728 2025-06-29,19:21:13.000,180,10995752,14045,0,1751224872,12992.644722809993,19.38010224000027,53374.47471144 2025-06-29,19:21:14.000,180,10995744,14365,0,1751224873,12992.698613289998,19.351905720002833,53374.467724320006 2025-06-29,19:21:15.000,180,10995756,13885,0,1751224874,12992.725558529994,19.351905720002833,53374.46073720001 2025-06-29,19:21:16.000,180,10995737,14125,0,1751224875,12992.685140669993,19.351905720002833,53374.48169856 2025-06-29,19:21:17.000,180,10995767,13885,0,1751224876,12992.732294839989,19.344856590003474,53374.50964704001 2025-06-29,19:21:18.000,180,10995759,14045,0,1751224877,12992.806394249994,19.351905720002833,53374.48868568001 2025-06-29,19:21:19.000,180,10995796,14005,0,1751224878,12992.846812109994,19.344856590003474,53374.53759552001 2025-06-29,19:21:20.000,180,10995739,14245,0,1751224879,12992.860284729999,19.351905720002833,53374.5306084 2025-06-29,19:21:21.000,180,10995778,14205,0,1751224880,12992.87375734999,19.344856590003474,53374.50964704001 2025-06-29,19:21:22.000,180,10995743,14085,0,1751224881,12992.87375734999,19.337807460004115,53374.4956728 2025-06-29,19:21:23.000,180,10995779,14205,0,1751224882,12992.92091152,19.37305311000091,53374.48868568001 2025-06-29,19:21:24.000,180,10995792,14085,0,1751224883,12992.95459306999,19.37305311000091,53374.53759552001 2025-06-29,19:21:25.000,180,10995766,14005,0,1751224884,12992.947856759994,19.41534789000434,53374.48169856 2025-06-29,19:21:26.000,180,10995742,14085,0,1751224885,12992.97480199999,19.38715136999963,53374.46073720001 2025-06-29,19:21:27.000,180,10995762,14085,0,1751224886,12992.988274619995,19.443544410001778,53374.48169856 2025-06-29,19:21:28.000,180,10995751,13965,0,1751224887,12992.988274619995,19.464691799999855,53374.467724320006 2025-06-29,19:21:29.000,180,10995745,14245,0,1751224888,12993.00174724,19.506986580003286,53374.53759552001 2025-06-29,19:21:30.000,180,10995784,14205,0,1751224889,12992.95459306999,19.528133970001363,53374.4956728 2025-06-29,19:21:31.000,180,10995744,14045,0,1751224890,12992.92091152,19.535183100000722,53374.565544000005 2025-06-29,19:21:32.000,180,10995709,13925,0,1751224891,12992.92091152,19.577477880004153,53374.6004796 2025-06-29,19:21:33.000,180,10995789,14405,0,1751224892,12992.867021039994,19.633870919999026,53374.57951824001 2025-06-29,19:21:34.000,180,10995741,14085,0,1751224893,12992.759240079999,19.697313090000534,53374.54458264 2025-06-29,19:21:35.000,180,10995734,14285,0,1751224894,12992.792921629989,19.746657000003324,53374.57253112 2025-06-29,19:21:36.000,180,10995755,14245,0,1751224895,12992.752503769989,19.79600090999884,53374.57951824001 2025-06-29,19:21:37.000,180,10995767,14005,0,1751224896,12992.732294839989,19.887639599997783,53374.62144096 2025-06-29,19:21:38.000,180,10995775,14285,0,1751224897,12992.772712699989,19.944032639999932,53374.64938944 2025-06-29,19:21:39.000,180,10995752,14005,0,1751224898,12992.819866869999,19.979278290004004,53374.69131216 2025-06-29,19:21:40.000,180,10995765,14245,0,1751224899,12992.92091152,20.028622199999518,53374.72624776001 2025-06-29,19:21:41.000,180,10995797,13885,0,1751224900,12993.00174724,20.07091698000295,53374.8100932 2025-06-29,19:21:42.000,180,10995771,14125,0,1751224901,12993.08258296,20.141408280003816,53374.782144720004 2025-06-29,19:21:43.000,180,10995784,14165,0,1751224902,12993.190363919995,20.148457410003175,53374.79611896001 2025-06-29,19:21:44.000,180,10995783,14285,0,1751224903,12993.30488119,20.148457410003175,53374.79611896001 2025-06-29,19:21:45.000,180,10995788,14085,0,1751224904,12993.439607389992,20.120260889998463,53374.84502880001 2025-06-29,19:21:46.000,180,10995802,13925,0,1751224905,12993.601278829992,20.099113500000385,53374.84502880001 2025-06-29,19:21:47.000,180,10995782,14085,0,1751224906,12993.762950269993,20.028622199999518,53374.84502880001 2025-06-29,19:21:48.000,180,10995747,14085,0,1751224907,12993.924621709994,19.95813089999865,53374.91490000001 2025-06-29,19:21:49.000,180,10995778,13725,0,1751224908,12994.039138979999,19.894688730004418,53374.94284848001 2025-06-29,19:21:50.000,180,10995748,13885,0,1751224909,12994.17386517999,19.83124656000291,53374.91490000001 2025-06-29,19:21:51.000,180,10995793,13885,0,1751224910,12994.28164614,19.746657000003324,53374.89393864001 2025-06-29,19:21:52.000,180,10995751,14045,0,1751224911,12994.389427099995,19.66206744000374,53374.949835600004 2025-06-29,19:21:53.000,180,10995710,14085,0,1751224912,12994.470262819996,19.59157614000287,53374.949835600004 2025-06-29,19:21:54.000,180,10995742,14045,0,1751224913,12994.557834849991,19.506986580003286,53375.019706800005 2025-06-29,19:21:55.000,180,10995777,13925,0,1751224914,12994.604989020001,19.41534789000434,53374.9847712 2025-06-29,19:21:56.000,180,10995781,14085,0,1751224915,12994.645406880001,19.330758330004755,53375.0546424 2025-06-29,19:21:57.000,180,10995771,14285,0,1751224916,12994.638670569992,19.274365290002606,53375.03368104 2025-06-29,19:21:58.000,180,10995761,14205,0,1751224917,12994.638670569992,19.217972250000457,53375.01271968001 2025-06-29,19:21:59.000,180,10995792,14005,0,1751224918,12994.692561049997,19.210923120001098,53375.06162952001 2025-06-29,19:22:00.000,180,10995793,13725,0,1751224919,12994.726242600002,19.19682486000238,53375.13150072001 2025-06-29,19:22:01.000,180,10995761,14125,0,1751224920,12994.726242600002,19.14043182000023,53375.08957800001 2025-06-29,19:22:02.000,180,10995729,13885,0,1751224921,12994.753187839997,19.13338269000087,53375.20137192 2025-06-29,19:22:03.000,180,10995776,14085,0,1751224922,12994.786869390002,19.13338269000087,53375.187397680005 2025-06-29,19:22:04.000,180,10995769,14085,0,1751224923,12994.773396769997,19.112235300002794,53375.27823024001 2025-06-29,19:22:05.000,180,10995753,13845,0,1751224924,12994.800342009992,19.062891390000004,53375.21534616 2025-06-29,19:22:06.000,180,10995771,14285,0,1751224925,12994.813814629997,19.048793130001286,53375.264256 2025-06-29,19:22:07.000,180,10995761,13925,0,1751224926,12994.793605699997,19.091087910004717,53375.22932040001 2025-06-29,19:22:08.000,180,10995745,14165,0,1751224927,12994.813814629997,19.076989649998723,53375.236307520005 2025-06-29,19:22:09.000,180,10995734,14245,0,1751224928,12994.813814629997,19.048793130001286,53375.306178720006 2025-06-29,19:22:10.000,180,10995766,14245,0,1751224929,12994.820550939992,19.13338269000087,53375.27124312 2025-06-29,19:22:11.000,180,10995760,13725,0,1751224930,12994.786869390002,19.091087910004717,53375.27124312 2025-06-29,19:22:12.000,180,10995759,14045,0,1751224931,12994.746451530002,19.098137040004076,53375.3690628 2025-06-29,19:22:13.000,180,10995751,14365,0,1751224932,12994.672352119997,19.08403877999808,53375.34810144001 2025-06-29,19:22:14.000,180,10995746,14045,0,1751224933,12994.618461639991,19.112235300002794,53375.34810144001 2025-06-29,19:22:15.000,180,10995804,14045,0,1751224934,12994.46352651,19.048793130001286,53375.27823024001 2025-06-29,19:22:16.000,180,10995756,13965,0,1751224935,12994.409636029995,19.02764574000321,53375.32015296 2025-06-29,19:22:17.000,180,10995772,14245,0,1751224936,12994.31532768999,18.992400089999137,53375.36207568 2025-06-29,19:22:18.000,180,10995772,14245,0,1751224937,12994.22101935,18.95715444000234,53375.3341272 2025-06-29,19:22:19.000,180,10995766,14205,0,1751224938,12994.146919939994,18.936007050004264,53375.32015296 2025-06-29,19:22:20.000,180,10995765,14005,0,1751224939,12994.09302945999,18.872564880002756,53375.3690628 2025-06-29,19:22:21.000,180,10995790,14005,0,1751224940,12994.045875289994,18.79502445000253,53375.32015296 2025-06-29,19:22:22.000,180,10995729,13925,0,1751224941,12993.951566949989,18.710434890002944,53375.36207568 2025-06-29,19:22:23.000,180,10995753,14085,0,1751224942,12993.897676469998,18.604697939998005,53375.34810144001 2025-06-29,19:22:24.000,180,10995758,14085,0,1751224943,12993.850522299988,18.52010837999842,53375.31316584 2025-06-29,19:22:25.000,180,10995762,14085,0,1751224944,12993.816840749998,18.442567949998192,53375.32015296 2025-06-29,19:22:26.000,180,10995724,14205,0,1751224945,12993.776422889998,18.350929259999248,53375.24329464 2025-06-29,19:22:27.000,180,10995803,14125,0,1751224946,12993.803368129993,18.266339699999662,53375.236307520005 2025-06-29,19:22:28.000,180,10995736,14285,0,1751224947,12993.796631819998,18.174701010000717,53375.27124312 2025-06-29,19:22:29.000,180,10995768,14165,0,1751224948,12993.816840749998,18.068964060003054,53375.27124312 2025-06-29,19:22:30.000,180,10995757,14045,0,1751224949,12993.890940159989,17.963227109998115,53375.285217360004 2025-06-29,19:22:31.000,180,10995763,13965,0,1751224950,12993.965039569994,17.87863754999853,53375.264256 2025-06-29,19:22:32.000,180,10995718,14005,0,1751224951,12994.03240266999,17.829293640003016,53375.29220448 2025-06-29,19:22:33.000,180,10995779,13965,0,1751224952,12994.086293149994,17.801097119998303,53375.27823024001 2025-06-29,19:22:34.000,180,10995736,14125,0,1751224953,12994.17386517999,17.765851470001508,53375.236307520005 2025-06-29,19:22:35.000,180,10995775,14085,0,1751224954,12994.29511875999,17.730605820004712,53375.21534616 2025-06-29,19:22:36.000,180,10995753,14005,0,1751224955,12994.389427099995,17.7024093,53375.21534616 2025-06-29,19:22:37.000,180,10995767,14005,0,1751224956,12994.517416989991,17.70945842999936,53375.22932040001 2025-06-29,19:22:38.000,180,10995739,14085,0,1751224957,12994.638670569992,17.624868869999773,53375.264256 2025-06-29,19:22:39.000,180,10995755,14045,0,1751224958,12994.753187839997,17.653065390004485,53375.306178720006 2025-06-29,19:22:40.000,180,10995753,14285,0,1751224959,12994.847496180002,17.624868869999773,53375.285217360004 2025-06-29,19:22:41.000,180,10995784,14085,0,1751224960,12994.901386659993,17.582574090003618,53375.306178720006 2025-06-29,19:22:42.000,180,10995760,14085,0,1751224961,12994.955277139998,17.497984530004032,53375.29220448 2025-06-29,19:22:43.000,180,10995776,13805,0,1751224962,12995.015903929998,17.46273887999996,53375.31316584 2025-06-29,19:22:44.000,180,10995742,14245,0,1751224963,12995.015903929998,17.378149320000375,53375.36207568 2025-06-29,19:22:45.000,180,10995760,14245,0,1751224964,12994.948540830002,17.307658019999508,53375.34111432 2025-06-29,19:22:46.000,180,10995779,14125,0,1751224965,12994.901386659993,17.194871940002486,53375.34810144001 2025-06-29,19:22:47.000,180,10995745,13925,0,1751224966,12994.807078320002,17.159626289998414,53375.3341272 2025-06-29,19:22:48.000,180,10995748,14205,0,1751224967,12994.726242600002,17.12438064000162,53375.34111432 2025-06-29,19:22:49.000,180,10995778,14125,0,1751224968,12994.618461639991,17.05388934000075,53375.355088560005 2025-06-29,19:22:50.000,180,10995758,14245,0,1751224969,12994.490471749996,17.10323325000354,53375.32714008001 2025-06-29,19:22:51.000,180,10995770,13925,0,1751224970,12994.34227293,17.1102823800029,53375.32714008001 2025-06-29,19:22:52.000,180,10995800,14045,0,1751224971,12994.16039256,17.152577159999055,53375.3690628 2025-06-29,19:22:53.000,180,10995779,14045,0,1751224972,12994.025666359994,17.187822810003127,53375.355088560005 2025-06-29,19:22:54.000,180,10995751,14165,0,1751224973,12993.850522299988,17.187822810003127,53375.31316584 2025-06-29,19:22:55.000,180,10995768,14005,0,1751224974,12993.648433000002,17.272412370002712,53375.22932040001 2025-06-29,19:22:56.000,180,10995750,14045,0,1751224975,12993.446343700001,17.378149320000375,53375.285217360004 2025-06-29,19:22:57.000,180,10995789,14205,0,1751224976,12993.30488119,17.4556897500006,53375.20835904001 2025-06-29,19:22:58.000,180,10995753,14045,0,1751224977,12993.12300082,17.5684758300049,53375.18041056001 2025-06-29,19:22:59.000,180,10995731,14085,0,1751224978,12992.95459306999,17.674212780002563,53375.07560376 2025-06-29,19:23:00.000,180,10995790,14245,0,1751224979,12992.806394249994,17.836342770002375,53375.07560376 2025-06-29,19:23:01.000,180,10995772,14165,0,1751224980,12992.658195429998,17.97732537000411,53375.02669392 2025-06-29,19:23:02.000,180,10995751,14245,0,1751224981,12992.516732919998,18.083062320001773,53374.99874544 2025-06-29,19:23:03.000,180,10995737,14045,0,1751224982,12992.388743030002,18.202897529998154,53374.99175832001 2025-06-29,19:23:04.000,180,10995749,14045,0,1751224983,12992.274225759997,18.34388012999989,53374.91490000001 2025-06-29,19:23:05.000,180,10995779,14045,0,1751224984,12992.186653730001,18.456666210004187,53374.85900304 2025-06-29,19:23:06.000,180,10995800,14205,0,1751224985,12992.078872769991,18.590599679999286,53374.86599016 2025-06-29,19:23:07.000,180,10995762,14045,0,1751224986,12992.02498229,18.675189239998872,53374.85900304 2025-06-29,19:23:08.000,180,10995722,13965,0,1751224987,12991.991300739995,18.74568053999974,53374.803106080006 2025-06-29,19:23:09.000,180,10995765,13885,0,1751224988,12991.910465019995,18.865515750003397,53374.75419624001 2025-06-29,19:23:10.000,180,10995698,13885,0,1751224989,12991.88351978,18.879614010002115,53374.733234880005 2025-06-29,19:23:11.000,180,10995779,14045,0,1751224990,12991.849838229995,18.900761400000192,53374.62144096 2025-06-29,19:23:12.000,180,10995774,13925,0,1751224991,12991.83636560999,18.900761400000192,53374.69829928 2025-06-29,19:23:13.000,180,10995810,13925,0,1751224992,12991.809420369995,18.858466620004037,53374.65637656001 2025-06-29,19:23:14.000,180,10995761,14045,0,1751224993,12991.82289299,18.816171840000607,53374.62842808001 2025-06-29,19:23:15.000,180,10995784,14005,0,1751224994,12991.86331085,18.766827929997817,53374.58650536001 2025-06-29,19:23:16.000,180,10995776,14045,0,1751224995,12991.85657453999,18.73863141000038,53374.50964704001 2025-06-29,19:23:17.000,180,10995755,14085,0,1751224996,12991.930673949995,18.717484020002303,53374.52362128 2025-06-29,19:23:18.000,180,10995758,14125,0,1751224997,12991.991300739995,18.661090980000154,53374.47471144 2025-06-29,19:23:19.000,180,10995786,13965,0,1751224998,12992.04519122,18.618796200004,53374.48868568001 2025-06-29,19:23:20.000,180,10995753,14045,0,1751224999,12992.119290629991,18.576501420000568,53374.446762960004 2025-06-29,19:23:21.000,180,10995767,14245,0,1751225000,12992.186653730001,18.56945229000121,53374.4258016 2025-06-29,19:23:22.000,180,10995748,14045,0,1751225001,12992.280962069992,18.51305924999906,53374.48169856 2025-06-29,19:23:23.000,180,10995785,13885,0,1751225002,12992.382006719992,18.5060101199997,53374.516634160005 2025-06-29,19:23:24.000,180,10995765,14045,0,1751225003,12992.442633509992,18.477813600002264,53374.4956728 2025-06-29,19:23:25.000,180,10995765,14205,0,1751225004,12992.543678159993,18.449617080004828,53374.467724320006 2025-06-29,19:23:26.000,180,10995756,14085,0,1751225005,12992.664931739993,18.442567949998192,53374.55156976 2025-06-29,19:23:27.000,180,10995788,14085,0,1751225006,12992.826603179994,18.400273170002038,53374.57951824001 2025-06-29,19:23:28.000,180,10995759,13925,0,1751225007,12993.028692479995,18.350929259999248,53374.516634160005 2025-06-29,19:23:29.000,180,10995755,13925,0,1751225008,12993.20383654,18.33683100000053,53374.55855688001 2025-06-29,19:23:30.000,180,10995713,14085,0,1751225009,12993.372244289996,18.27338882999902,53374.57951824001 2025-06-29,19:23:31.000,180,10995773,14205,0,1751225010,12993.560860969992,18.231094050002866,53374.50964704001 2025-06-29,19:23:32.000,180,10995788,14085,0,1751225011,12993.702323479993,18.174701010000717,53374.55156976 2025-06-29,19:23:33.000,180,10995755,13925,0,1751225012,12993.850522299988,18.181750140000076,53374.516634160005 2025-06-29,19:23:34.000,180,10995726,14325,0,1751225013,12993.924621709994,18.09716058000049,53374.55855688001 2025-06-29,19:23:35.000,180,10995751,13845,0,1751225014,12994.039138979999,18.09716058000049,53374.54458264 2025-06-29,19:23:36.000,180,10995797,14085,0,1751225015,12994.13344731999,18.0478166699977,53374.58650536001 2025-06-29,19:23:37.000,180,10995744,14205,0,1751225016,12994.25470089999,18.005521890001546,53374.53759552001 2025-06-29,19:23:38.000,180,10995733,14005,0,1751225017,12994.322064,17.991423630002828,53374.54458264 2025-06-29,19:23:39.000,180,10995778,13965,0,1751225018,12994.389427099995,17.97732537000411,53374.50964704001 2025-06-29,19:23:40.000,180,10995738,13965,0,1751225019,12994.40289972,17.949128849999397,53374.53759552001 2025-06-29,19:23:41.000,180,10995777,13965,0,1751225020,12994.450053889996,17.963227109998115,53374.55156976 2025-06-29,19:23:42.000,180,10995768,13965,0,1751225021,12994.42310865,17.956177979998756,53374.59349248 2025-06-29,19:23:43.000,180,10995718,13885,0,1751225022,12994.36248186,17.97732537000411,53374.57253112 2025-06-29,19:23:44.000,180,10995730,14165,0,1751225023,12994.36248186,17.98437450000347,53374.516634160005 2025-06-29,19:23:45.000,180,10995776,14045,0,1751225024,12994.33553661999,17.98437450000347,53374.5306084 2025-06-29,19:23:46.000,180,10995749,14125,0,1751225025,12994.308591379995,18.026669279999624,53374.62144096 2025-06-29,19:23:47.000,180,10995764,13965,0,1751225026,12994.247964589995,18.0478166699977,53374.59349248 2025-06-29,19:23:48.000,180,10995762,13885,0,1751225027,12994.19407410999,17.991423630002828,53374.62842808001 2025-06-29,19:23:49.000,180,10995761,14285,0,1751225028,12994.17386517999,17.991423630002828,53374.684325040005 2025-06-29,19:23:50.000,180,10995763,14005,0,1751225029,12994.106502079994,17.963227109998115,53374.64938944 2025-06-29,19:23:51.000,180,10995726,14045,0,1751225030,12994.07282052999,17.956177979998756,53374.635415200006 2025-06-29,19:23:52.000,180,10995751,14205,0,1751225031,12994.079556839999,17.9138832000026,53374.684325040005 2025-06-29,19:23:53.000,180,10995768,14045,0,1751225032,12994.059347909999,17.88568667999789,53374.684325040005 2025-06-29,19:23:54.000,180,10995749,13885,0,1751225033,12994.039138979999,17.829293640003016,53374.64240232 2025-06-29,19:23:55.000,180,10995747,13765,0,1751225034,12994.039138979999,17.786998859999585,53374.70528640001 2025-06-29,19:23:56.000,180,10995815,14085,0,1751225035,12993.944830639994,17.75880234000215,53374.71926064 2025-06-29,19:23:57.000,180,10995755,14285,0,1751225036,12993.985248499994,17.794047989998944,53374.78913184 2025-06-29,19:23:58.000,180,10995788,14045,0,1751225037,12993.991984809989,17.75880234000215,53374.76817048 2025-06-29,19:23:59.000,180,10995799,14005,0,1751225038,12993.958303259999,17.794047989998944,53374.733234880005 2025-06-29,19:24:00.000,180,10995704,14005,0,1751225039,12993.998721119999,17.794047989998944,53374.74720912001 2025-06-29,19:24:01.000,180,10995772,13965,0,1751225040,12993.938094329998,17.829293640003016,53374.76817048 2025-06-29,19:24:02.000,180,10995779,14045,0,1751225041,12993.870731229988,17.843391900001734,53374.78913184 2025-06-29,19:24:03.000,180,10995785,13885,0,1751225042,12993.816840749998,17.906834070003242,53374.733234880005 2025-06-29,19:24:04.000,180,10995739,14085,0,1751225043,12993.749477650003,17.98437450000347,53374.69829928 2025-06-29,19:24:05.000,180,10995795,14005,0,1751225044,12993.547388350002,18.061914930003695,53374.67733792001 2025-06-29,19:24:06.000,180,10995796,14005,0,1751225045,12993.432871079996,18.14650449000328,53374.74720912001 2025-06-29,19:24:07.000,180,10995744,14005,0,1751225046,12993.30488119,18.315683610002452,53374.71926064 2025-06-29,19:24:08.000,180,10995757,13885,0,1751225047,12993.14320975,18.400273170002038,53374.75419624001 2025-06-29,19:24:09.000,180,10995774,14165,0,1751225048,12992.988274619995,18.54830490000313,53374.782144720004 2025-06-29,19:24:10.000,180,10995756,14325,0,1751225049,12992.819866869999,18.618796200004,53374.803106080006 2025-06-29,19:24:11.000,180,10995791,14125,0,1751225050,12992.725558529994,18.7527296699991,53374.79611896001 2025-06-29,19:24:12.000,180,10995819,13885,0,1751225051,12992.563887089993,18.844368359998043,53374.76817048 2025-06-29,19:24:13.000,180,10995748,13845,0,1751225052,12992.456106129997,18.950105310002982,53374.69829928 2025-06-29,19:24:14.000,180,10995788,14165,0,1751225053,12992.402215649992,18.985350959999778,53374.6703508 2025-06-29,19:24:15.000,180,10995737,14205,0,1751225054,12992.247280520001,19.062891390000004,53374.62842808001 2025-06-29,19:24:16.000,180,10995785,13925,0,1751225055,12992.186653730001,19.076989649998723,53374.62842808001 2025-06-29,19:24:17.000,180,10995749,14285,0,1751225056,12992.051927529996,19.091087910004717,53374.57951824001 2025-06-29,19:24:18.000,180,10995753,14245,0,1751225057,12991.93741025999,19.08403877999808,53374.565544000005 2025-06-29,19:24:19.000,180,10995755,13965,0,1751225058,12991.849838229995,19.105186170003435,53374.50265992 2025-06-29,19:24:20.000,180,10995792,14045,0,1751225059,12991.728584649994,19.112235300002794,53374.43977584001 2025-06-29,19:24:21.000,180,10995760,13845,0,1751225060,12991.72184834,19.119284430002153,53374.36291752 2025-06-29,19:24:22.000,180,10995679,14245,0,1751225061,12991.70163941,19.098137040004076,53374.43977584001 2025-06-29,19:24:23.000,180,10995803,14085,0,1751225062,12991.74205727,19.112235300002794,53374.3559304 2025-06-29,19:24:24.000,180,10995790,13925,0,1751225063,12991.748793579995,19.091087910004717,53374.32798192 2025-06-29,19:24:25.000,180,10995757,14085,0,1751225064,12991.83636560999,19.041744000001927,53374.32099480001 2025-06-29,19:24:26.000,180,10995742,14205,0,1751225065,12991.81615667999,19.048793130001286,53374.25112360001 2025-06-29,19:24:27.000,180,10995800,14205,0,1751225066,12991.88351978,19.006498349997855,53374.19522664 2025-06-29,19:24:28.000,180,10995783,14245,0,1751225067,12991.92393764,18.992400089999137,53374.16029104 2025-06-29,19:24:29.000,180,10995795,13965,0,1751225068,12991.98456443,19.041744000001927,53374.181252400005 2025-06-29,19:24:30.000,180,10995741,14005,0,1751225069,12992.099081699991,19.048793130001286,53374.13932968 2025-06-29,19:24:31.000,180,10995764,14005,0,1751225070,12992.206862660001,19.119284430002153,53374.1463168 2025-06-29,19:24:32.000,180,10995765,14005,0,1751225071,12992.301170999992,19.098137040004076,53374.12535544001 2025-06-29,19:24:33.000,180,10995727,13805,0,1751225072,12992.402215649992,19.119284430002153,53374.19522664 2025-06-29,19:24:34.000,180,10995745,13965,0,1751225073,12992.570623399988,19.168628339997667,53374.16029104 2025-06-29,19:24:35.000,180,10995813,13965,0,1751225074,12992.678404359998,19.232070509999176,53374.1463168 2025-06-29,19:24:36.000,180,10995772,13965,0,1751225075,12992.85354841999,19.225021379999816,53374.13932968 2025-06-29,19:24:37.000,180,10995771,14405,0,1751225076,12993.008483549995,19.302561810000043,53374.20221376001 2025-06-29,19:24:38.000,180,10995716,14205,0,1751225077,12993.16341868,19.31666006999876,53374.216188 2025-06-29,19:24:39.000,180,10995765,14285,0,1751225078,12993.365507980001,19.408298759997706,53374.1463168 2025-06-29,19:24:40.000,180,10995769,14005,0,1751225079,12993.527179420002,19.492888320004568,53374.230162240005 2025-06-29,19:24:41.000,180,10995730,14045,0,1751225080,12993.702323479993,19.54223223000008,53374.27208496001 2025-06-29,19:24:42.000,180,10995801,14165,0,1751225081,12993.890940159989,19.56337961999816,53374.22317512001 2025-06-29,19:24:43.000,180,10995814,14165,0,1751225082,12994.13344731999,19.669116570003098,53374.24413648001 2025-06-29,19:24:44.000,180,10995749,14005,0,1751225083,12994.34227293,19.704362219999894,53374.20221376001 2025-06-29,19:24:45.000,180,10995800,14285,0,1751225084,12994.517416989991,19.697313090000534,53374.279072080004 2025-06-29,19:24:46.000,180,10995725,14005,0,1751225085,12994.645406880001,19.683214830001816,53374.34195616001 2025-06-29,19:24:47.000,180,10995757,14245,0,1751225086,12994.766660460002,19.669116570003098,53374.37689176 2025-06-29,19:24:48.000,180,10995756,14045,0,1751225087,12994.834023559997,19.640920049998385,53374.38387888 2025-06-29,19:24:49.000,180,10995795,13845,0,1751225088,12994.840759869992,19.59862527000223,53374.41881448001 2025-06-29,19:24:50.000,180,10995783,13965,0,1751225089,12994.786869390002,19.499937450003927,53374.47471144 2025-06-29,19:24:51.000,180,10995746,14205,0,1751225090,12994.712769979997,19.4223970200037,53374.50964704001 2025-06-29,19:24:52.000,180,10995752,14085,0,1751225091,12994.604989020001,19.337807460004115,53374.55855688001 2025-06-29,19:24:53.000,180,10995769,13965,0,1751225092,12994.490471749996,19.267316160003247,53374.55855688001 2025-06-29,19:24:54.000,180,10995742,14405,0,1751225093,12994.38269079,19.168628339997667,53374.57253112 2025-06-29,19:24:55.000,180,10995793,13805,0,1751225094,12994.268173519995,19.069940519999363,53374.64240232 2025-06-29,19:24:56.000,180,10995773,13925,0,1751225095,12994.187337799995,18.97830183000042,53374.64240232 2025-06-29,19:24:57.000,180,10995789,14085,0,1751225096,12994.13344731999,18.893712270000833,53374.67733792001 2025-06-29,19:24:58.000,180,10995774,14085,0,1751225097,12994.079556839999,18.816171840000607,53374.67733792001 2025-06-29,19:24:59.000,180,10995780,13925,0,1751225098,12994.086293149994,18.78092619000381,53374.62842808001 2025-06-29,19:25:00.000,180,10995772,14165,0,1751225099,12994.086293149994,18.7527296699991,53374.64240232 2025-06-29,19:25:01.000,180,10995823,14285,0,1751225100,12994.146919939994,18.766827929997817,53374.684325040005 2025-06-29,19:25:02.000,180,10995799,14085,0,1751225101,12994.19407410999,18.759778799998458,53374.69829928 2025-06-29,19:25:03.000,180,10995811,14045,0,1751225102,12994.26143721,18.80207358000189,53374.67733792001 2025-06-29,19:25:04.000,180,10995767,14245,0,1751225103,12994.40289972,18.85141749000468,53374.65637656001 2025-06-29,19:25:05.000,180,10995778,13925,0,1751225104,12994.50394437,18.893712270000833,53374.76817048 2025-06-29,19:25:06.000,180,10995778,13925,0,1751225105,12994.604989020001,18.900761400000192,53374.74720912001 2025-06-29,19:25:07.000,180,10995832,14365,0,1751225106,12994.706033670001,18.91485965999891,53374.76817048 2025-06-29,19:25:08.000,180,10995798,14045,0,1751225107,12994.746451530002,18.95715444000234,53374.84502880001 2025-06-29,19:25:09.000,180,10995786,13805,0,1751225108,12994.773396769997,18.9642035700017,53374.82406744001 2025-06-29,19:25:10.000,180,10995777,14325,0,1751225109,12994.807078320002,18.97125270000106,53374.87297728001 2025-06-29,19:25:11.000,180,10995767,14125,0,1751225110,12994.800342009992,18.985350959999778,53375.00573256 2025-06-29,19:25:12.000,180,10995754,13845,0,1751225111,12994.719506289992,19.034694870002568,53374.96380984001 2025-06-29,19:25:13.000,180,10995776,14045,0,1751225112,12994.652143189996,19.048793130001286,53375.04066816001 2025-06-29,19:25:14.000,180,10995824,14285,0,1751225113,12994.45679019999,19.041744000001927,53375.068616640005 2025-06-29,19:25:15.000,180,10995799,14165,0,1751225114,12994.25470089999,19.048793130001286,53375.11053936001 2025-06-29,19:25:16.000,180,10995755,13965,0,1751225115,12993.991984809989,19.034694870002568,53375.08259088001 2025-06-29,19:25:17.000,180,10995779,14045,0,1751225116,12993.749477650003,18.992400089999137,53375.08259088001 2025-06-29,19:25:18.000,180,10995726,14205,0,1751225117,12993.453080009996,18.985350959999778,53375.10355224 2025-06-29,19:25:19.000,180,10995754,13885,0,1751225118,12993.13647343999,18.992400089999137,53375.068616640005 2025-06-29,19:25:20.000,180,10995760,14365,0,1751225119,12992.819866869999,18.950105310002982,53375.14547496 2025-06-29,19:25:21.000,180,10995832,13965,0,1751225120,12992.570623399988,18.936007050004264,53375.068616640005 2025-06-29,19:25:22.000,180,10995748,14205,0,1751225121,12992.314643619997,18.886663140001474,53375.06162952001 2025-06-29,19:25:23.000,180,10995757,14005,0,1751225122,12992.078872769991,18.872564880002756,53375.01271968001 2025-06-29,19:25:24.000,180,10995807,14285,0,1751225123,12991.92393764,18.844368359998043,53375.02669392 2025-06-29,19:25:25.000,180,10995771,14285,0,1751225124,12991.78247513,18.844368359998043,53375.02669392 2025-06-29,19:25:26.000,180,10995778,14245,0,1751225125,12991.688166789994,18.809122710001247,53375.03368104 2025-06-29,19:25:27.000,180,10995761,14245,0,1751225126,12991.67469416999,18.816171840000607,53375.04765528 2025-06-29,19:25:28.000,180,10995810,13965,0,1751225127,12991.69490309999,18.872564880002756,53374.95682272 2025-06-29,19:25:29.000,180,10995782,13925,0,1751225128,12991.75552988999,18.893712270000833,53374.94284848001 2025-06-29,19:25:30.000,180,10995748,14365,0,1751225129,12991.83636560999,18.936007050004264,53374.88695152 2025-06-29,19:25:31.000,180,10995784,14005,0,1751225130,12991.971091809995,18.9642035700017,53374.89393864001 2025-06-29,19:25:32.000,180,10995752,14205,0,1751225131,12992.092345389996,19.02059661000385,53374.92887424 2025-06-29,19:25:33.000,180,10995806,14085,0,1751225132,12992.240544209992,19.041744000001927,53374.8799644 2025-06-29,19:25:34.000,180,10995753,14245,0,1751225133,12992.348325170002,19.02059661000385,53374.85900304 2025-06-29,19:25:35.000,180,10995736,13965,0,1751225134,12992.456106129997,19.098137040004076,53374.87297728001 2025-06-29,19:25:36.000,180,10995763,14245,0,1751225135,12992.563887089993,19.098137040004076,53374.86599016 2025-06-29,19:25:37.000,180,10995753,14285,0,1751225136,12992.577359709998,19.15453007999895,53374.8799644 2025-06-29,19:25:38.000,180,10995742,14005,0,1751225137,12992.624513879993,19.18977573000302,53374.8799644 2025-06-29,19:25:39.000,180,10995801,14125,0,1751225138,12992.705349599993,19.18977573000302,53374.84502880001 2025-06-29,19:25:40.000,180,10995781,14005,0,1751225139,12992.705349599993,19.20387399000174,53374.803106080006 2025-06-29,19:25:41.000,180,10995742,13965,0,1751225140,12992.691876979989,19.210923120001098,53374.75419624001 2025-06-29,19:25:42.000,180,10995746,13925,0,1751225141,12992.732294839989,19.260267030003888,53374.86599016 2025-06-29,19:25:43.000,180,10995795,13965,0,1751225142,12992.712085909989,19.232070509999176,53374.83804168 2025-06-29,19:25:44.000,180,10995753,13885,0,1751225143,12992.765976389994,19.274365290002606,53374.76118336 2025-06-29,19:25:45.000,180,10995816,14165,0,1751225144,12992.752503769989,19.281414420001965,53374.76817048 2025-06-29,19:25:46.000,180,10995779,14005,0,1751225145,12992.745767459994,19.274365290002606,53374.740222 2025-06-29,19:25:47.000,180,10995776,14045,0,1751225146,12992.786185319994,19.260267030003888,53374.75419624001 2025-06-29,19:25:48.000,180,10995763,14125,0,1751225147,12992.826603179994,19.232070509999176,53374.782144720004 2025-06-29,19:25:49.000,180,10995735,14165,0,1751225148,12992.907438899994,19.246168769997894,53374.76118336 2025-06-29,19:25:50.000,180,10995741,14125,0,1751225149,12992.968065689995,19.302561810000043,53374.74720912001 2025-06-29,19:25:51.000,180,10995777,14005,0,1751225150,12993.048901409995,19.267316160003247,53374.72624776001 2025-06-29,19:25:52.000,180,10995748,14085,0,1751225151,12993.13647343999,19.295512680000684,53374.71926064 2025-06-29,19:25:53.000,180,10995760,14205,0,1751225152,12993.250990709996,19.309610939999402,53374.70528640001 2025-06-29,19:25:54.000,180,10995765,13885,0,1751225153,12993.30488119,19.330758330004755,53374.67733792001 2025-06-29,19:25:55.000,180,10995793,14005,0,1751225154,12993.372244289996,19.337807460004115,53374.78913184 2025-06-29,19:25:56.000,180,10995764,13965,0,1751225155,12993.453080009996,19.37305311000091,53374.77515760001 2025-06-29,19:25:57.000,180,10995741,13925,0,1751225156,12993.446343700001,19.394200499998988,53374.76118336 2025-06-29,19:25:58.000,180,10995813,14125,0,1751225157,12993.439607389992,19.43649528000242,53374.782144720004 2025-06-29,19:25:59.000,180,10995741,14045,0,1751225158,12993.486761560001,19.478790059998573,53374.8100932 2025-06-29,19:26:00.000,180,10995771,14005,0,1751225159,12993.500234179992,19.521084840002004,53374.83105456 2025-06-29,19:26:01.000,180,10995765,14285,0,1751225160,12993.500234179992,19.59157614000287,53374.81708032 2025-06-29,19:26:02.000,180,10995789,14085,0,1751225161,12993.459816319992,19.640920049998385,53374.852015920005 2025-06-29,19:26:03.000,180,10995766,14045,0,1751225162,12993.34529905,19.690263960001175,53374.87297728001 2025-06-29,19:26:04.000,180,10995735,14045,0,1751225163,12993.30488119,19.760755260002043,53374.88695152 2025-06-29,19:26:05.000,180,10995792,13965,0,1751225164,12993.149946059995,19.79600090999884,53374.87297728001 2025-06-29,19:26:06.000,180,10995837,14085,0,1751225165,12993.0421651,19.82419743000355,53374.91490000001 2025-06-29,19:26:07.000,180,10995832,14045,0,1751225166,12993.00174724,19.887639599997783,53374.85900304 2025-06-29,19:26:08.000,180,10995785,13925,0,1751225167,12992.91417520999,19.880590469998424,53374.8799644 2025-06-29,19:26:09.000,180,10995758,13885,0,1751225168,12992.867021039994,19.915836120002496,53374.89393864001 2025-06-29,19:26:10.000,180,10995747,14045,0,1751225169,12992.779449009999,19.922885250001855,53374.949835600004 2025-06-29,19:26:11.000,180,10995793,13885,0,1751225170,12992.698613289998,19.887639599997783,53374.89393864001 2025-06-29,19:26:12.000,180,10995788,13885,0,1751225171,12992.590832329988,19.901737860003777,53374.83804168 2025-06-29,19:26:13.000,180,10995775,14005,0,1751225172,12992.543678159993,19.859443080000347,53374.83804168 2025-06-29,19:26:14.000,180,10995760,13885,0,1751225173,12992.503260299993,19.78190265000012,53374.76118336 2025-06-29,19:26:15.000,180,10995772,13965,0,1751225174,12992.469578750002,19.81714830000419,53374.79611896001 2025-06-29,19:26:16.000,180,10995738,14165,0,1751225175,12992.435897199997,19.78190265000012,53374.782144720004 2025-06-29,19:26:17.000,180,10995773,13965,0,1751225176,12992.388743030002,19.760755260002043,53374.74720912001 2025-06-29,19:26:18.000,180,10995796,13885,0,1751225177,12992.328116240002,19.739607870003965,53374.740222 2025-06-29,19:26:19.000,180,10995772,13885,0,1751225178,12992.294434689997,19.718460479998612,53374.71926064 2025-06-29,19:26:20.000,180,10995773,13925,0,1751225179,12992.287698380002,19.704362219999894,53374.75419624001 2025-06-29,19:26:21.000,180,10995796,14045,0,1751225180,12992.274225759997,19.753706130002683,53374.684325040005 2025-06-29,19:26:22.000,180,10995731,14165,0,1751225181,12992.260753139992,19.7678043900014,53374.69829928 2025-06-29,19:26:23.000,180,10995750,13885,0,1751225182,12992.260753139992,19.79600090999884,53374.69131216 2025-06-29,19:26:24.000,180,10995735,14045,0,1751225183,12992.233807899996,19.83124656000291,53374.72624776001 2025-06-29,19:26:25.000,180,10995786,14045,0,1751225184,12992.193390039996,19.880590469998424,53374.69131216 2025-06-29,19:26:26.000,180,10995788,14045,0,1751225185,12992.220335279992,19.901737860003777,53374.66336368 2025-06-29,19:26:27.000,180,10995776,14205,0,1751225186,12992.146235870001,19.979278290004004,53374.684325040005 2025-06-29,19:26:28.000,180,10995784,13925,0,1751225187,12992.092345389996,20.00042568000208,53374.65637656001 2025-06-29,19:26:29.000,180,10995819,14245,0,1751225188,12992.051927529996,20.04976959000487,53374.635415200006 2025-06-29,19:26:30.000,180,10995786,14085,0,1751225189,12991.971091809995,20.092064370001026,53374.62842808001 2025-06-29,19:26:31.000,180,10995784,14125,0,1751225190,12991.890256089995,20.113211759999103,53374.58650536001 2025-06-29,19:26:32.000,180,10995807,13845,0,1751225191,12991.82289299,20.12731001999782,53374.6004796 2025-06-29,19:26:33.000,180,10995804,13925,0,1751225192,12991.72184834,20.092064370001026,53374.55855688001 2025-06-29,19:26:34.000,180,10995756,14045,0,1751225193,12991.607331069994,20.092064370001026,53374.55156976 2025-06-29,19:26:35.000,180,10995820,14165,0,1751225194,12991.546704279994,20.099113500000385,53374.635415200006 2025-06-29,19:26:36.000,180,10995782,14005,0,1751225195,12991.418714389998,20.0145239400008,53374.565544000005 2025-06-29,19:26:37.000,180,10995772,13765,0,1751225196,12991.310933430002,20.035671329998877,53374.565544000005 2025-06-29,19:26:38.000,180,10995800,14005,0,1751225197,12991.290724500002,20.00747481000144,53374.614453840004 2025-06-29,19:26:39.000,180,10995771,13965,0,1751225198,12991.290724500002,19.944032639999932,53374.57253112 2025-06-29,19:26:40.000,180,10995795,14325,0,1751225199,12991.283988189993,19.95108176999929,53374.57253112 2025-06-29,19:26:41.000,180,10995785,13925,0,1751225200,12991.317669739998,19.936983510000573,53374.53759552001 2025-06-29,19:26:42.000,180,10995808,13965,0,1751225201,12991.418714389998,19.908786990003136,53374.5306084 2025-06-29,19:26:43.000,180,10995807,14205,0,1751225202,12991.553440589989,19.908786990003136,53374.5306084 2025-06-29,19:26:44.000,180,10995807,14085,0,1751225203,12991.69490309999,19.852393950000987,53374.48868568001 2025-06-29,19:26:45.000,180,10995803,13885,0,1751225204,12991.870047159995,19.83124656000291,53374.48169856 2025-06-29,19:26:46.000,180,10995844,13885,0,1751225205,12992.051927529996,19.83829569000227,53374.48169856 2025-06-29,19:26:47.000,180,10995840,14285,0,1751225206,12992.220335279992,19.803050039998197,53374.467724320006 2025-06-29,19:26:48.000,180,10995801,14045,0,1751225207,12992.334852549997,19.83829569000227,53374.4956728 2025-06-29,19:26:49.000,180,10995814,14045,0,1751225208,12992.476315059997,19.81714830000419,53374.54458264 2025-06-29,19:26:50.000,180,10995820,13965,0,1751225209,12992.604304949993,19.78190265000012,53374.4956728 2025-06-29,19:26:51.000,180,10995818,13965,0,1751225210,12992.732294839989,19.81714830000419,53374.516634160005 2025-06-29,19:26:52.000,180,10995820,13805,0,1751225211,12992.779449009999,19.803050039998197,53374.57253112 2025-06-29,19:26:53.000,180,10995780,14405,0,1751225212,12992.85354841999,19.803050039998197,53374.57253112 2025-06-29,19:26:54.000,180,10995812,14045,0,1751225213,12992.90070259,19.810099170004833,53374.62144096 2025-06-29,19:26:55.000,180,10995826,14165,0,1751225214,12992.907438899994,19.852393950000987,53374.6004796 2025-06-29,19:26:56.000,180,10995766,14325,0,1751225215,12992.93438413999,19.866492209999706,53374.6004796 2025-06-29,19:26:57.000,180,10995844,14085,0,1751225216,12992.887229969994,19.894688730004418,53374.57951824001 2025-06-29,19:26:58.000,180,10995814,14325,0,1751225217,12992.887229969994,19.936983510000573,53374.59349248 2025-06-29,19:26:59.000,180,10995785,14085,0,1751225218,12992.867021039994,20.00042568000208,53374.67733792001 2025-06-29,19:27:00.000,180,10995821,13925,0,1751225219,12992.792921629989,20.02157307000016,53374.65637656001 2025-06-29,19:27:01.000,180,10995810,13925,0,1751225220,12992.792921629989,20.092064370001026,53374.69131216 2025-06-29,19:27:02.000,180,10995831,13965,0,1751225221,12992.759240079999,20.092064370001026,53374.66336368 2025-06-29,19:27:03.000,180,10995791,13885,0,1751225222,12992.698613289998,20.169604800001252,53374.67733792001 2025-06-29,19:27:04.000,180,10995782,14205,0,1751225223,12992.685140669993,20.155506540002534,53374.64240232 2025-06-29,19:27:05.000,180,10995792,13965,0,1751225224,12992.658195429998,20.211899580004683,53374.69829928 2025-06-29,19:27:06.000,180,10995768,14125,0,1751225225,12992.631250189988,20.19780131999869,53374.6703508 2025-06-29,19:27:07.000,180,10995818,14245,0,1751225226,12992.651459119988,20.169604800001252,53374.6703508 2025-06-29,19:27:08.000,180,10995791,14165,0,1751225227,12992.597568639998,20.19075218999933,53374.6004796 2025-06-29,19:27:09.000,180,10995835,14085,0,1751225228,12992.604304949993,20.169604800001252,53374.60746672001 2025-06-29,19:27:10.000,180,10995790,14085,0,1751225229,12992.584096019993,20.148457410003175,53374.614453840004 2025-06-29,19:27:11.000,180,10995795,14285,0,1751225230,12992.543678159993,20.155506540002534,53374.58650536001 2025-06-29,19:27:12.000,180,10995843,14085,0,1751225231,12992.563887089993,20.141408280003816,53374.60746672001 2025-06-29,19:27:13.000,180,10995796,14245,0,1751225232,12992.557150779998,20.162555670001893,53374.62144096 2025-06-29,19:27:14.000,180,10995850,14285,0,1751225233,12992.530205540002,20.12731001999782,53374.57253112 2025-06-29,19:27:15.000,180,10995773,14045,0,1751225234,12992.523469229993,20.141408280003816,53374.55156976 2025-06-29,19:27:16.000,180,10995793,14045,0,1751225235,12992.543678159993,20.18370305999997,53374.60746672001 2025-06-29,19:27:17.000,180,10995784,14245,0,1751225236,12992.523469229993,20.19075218999933,53374.62144096 2025-06-29,19:27:18.000,180,10995837,14005,0,1751225237,12992.509996610002,20.254194360000838,53374.5306084 2025-06-29,19:27:19.000,180,10995795,13845,0,1751225238,12992.462842439993,20.268292619999556,53374.55855688001 2025-06-29,19:27:20.000,180,10995779,14205,0,1751225239,12992.442633509992,20.345833049999783,53374.516634160005 2025-06-29,19:27:21.000,180,10995791,14165,0,1751225240,12992.382006719992,20.43042260999937,53374.55156976 2025-06-29,19:27:22.000,180,10995826,14045,0,1751225241,12992.382006719992,20.564356080001744,53374.54458264 2025-06-29,19:27:23.000,180,10995809,14005,0,1751225242,12992.328116240002,20.620749120003893,53374.57253112 2025-06-29,19:27:24.000,180,10995806,14165,0,1751225243,12992.334852549997,20.740584330000274,53374.565544000005 2025-06-29,19:27:25.000,180,10995826,13965,0,1751225244,12992.274225759997,20.888616060001368,53374.516634160005 2025-06-29,19:27:26.000,180,10995795,14125,0,1751225245,12992.260753139992,20.987303879999672,53374.54458264 2025-06-29,19:27:27.000,180,10995787,13965,0,1751225246,12992.220335279992,21.085991699997976,53374.52362128 2025-06-29,19:27:28.000,180,10995789,14205,0,1751225247,12992.139499559991,21.22697429999971,53374.48169856 2025-06-29,19:27:29.000,180,10995799,14245,0,1751225248,12992.10581801,21.382055160000164,53374.4956728 2025-06-29,19:27:30.000,180,10995806,13925,0,1751225249,12992.058663839991,21.445497330001672,53374.4956728 2025-06-29,19:27:31.000,180,10995812,14005,0,1751225250,12991.97782811999,21.544185149999976,53374.46073720001 2025-06-29,19:27:32.000,180,10995816,14245,0,1751225251,12991.930673949995,21.558283409998694,53374.467724320006 2025-06-29,19:27:33.000,180,10995749,14125,0,1751225252,12991.83636560999,21.586479930003406,53374.43278872 2025-06-29,19:27:34.000,180,10995764,13925,0,1751225253,12991.728584649994,21.63582383999892,53374.45375008 2025-06-29,19:27:35.000,180,10995795,14005,0,1751225254,12991.661221549999,21.671069490002992,53374.397853120005 2025-06-29,19:27:36.000,180,10995807,13965,0,1751225255,12991.560176899999,21.671069490002992,53374.37689176 2025-06-29,19:27:37.000,180,10995771,14045,0,1751225256,12991.486077489993,21.69221688000107,53374.38387888 2025-06-29,19:27:38.000,180,10995770,14085,0,1751225257,12991.411978079988,21.664020360003633,53374.32798192 2025-06-29,19:27:39.000,180,10995784,14205,0,1751225258,12991.391769149988,21.68516775000171,53374.32099480001 2025-06-29,19:27:40.000,180,10995729,14165,0,1751225259,12991.344614979993,21.69221688000107,53374.26509784 2025-06-29,19:27:41.000,180,10995755,13925,0,1751225260,12991.344614979993,21.706315139999788,53374.2860592 2025-06-29,19:27:42.000,180,10995814,13845,0,1751225261,12991.304197119993,21.68516775000171,53374.230162240005 2025-06-29,19:27:43.000,180,10995787,13885,0,1751225262,12991.283988189993,21.7345116600045,53374.181252400005 2025-06-29,19:27:44.000,180,10995771,14045,0,1751225263,12991.257042949997,21.69926601000043,53374.16727816 2025-06-29,19:27:45.000,180,10995861,14045,0,1751225264,12991.304197119993,21.74156079000386,53374.20920088 2025-06-29,19:27:46.000,180,10995798,14165,0,1751225265,12991.277251879997,21.783855570000014,53374.12535544001 2025-06-29,19:27:47.000,180,10995754,14165,0,1751225266,12991.243570329993,21.819101220004086,53374.06945848 2025-06-29,19:27:48.000,180,10995827,13965,0,1751225267,12991.230097710002,21.87549425999896,53374.08343272001 2025-06-29,19:27:49.000,180,10995801,14085,0,1751225268,12991.270515570002,21.92483817000175,53374.08343272001 2025-06-29,19:27:50.000,180,10995777,14165,0,1751225269,12991.310933430002,21.97418208000454,53374.07644560001 2025-06-29,19:27:51.000,180,10995780,14205,0,1751225270,12991.297460809998,22.023525990000053,53374.062471360005 2025-06-29,19:27:52.000,180,10995758,14165,0,1751225271,12991.317669739998,22.072869900002843,53374.02753576 2025-06-29,19:27:53.000,180,10995792,13965,0,1751225272,12991.310933430002,22.129262939997716,53373.964651680006 2025-06-29,19:27:54.000,180,10995823,13965,0,1751225273,12991.297460809998,22.14336120000371,53373.86683200001 2025-06-29,19:27:55.000,180,10995758,13965,0,1751225274,12991.270515570002,22.242049020002014,53373.91574184001 2025-06-29,19:27:56.000,180,10995822,13965,0,1751225275,12991.290724500002,22.27024553999945,53373.82490928 2025-06-29,19:27:57.000,180,10995735,13965,0,1751225276,12991.257042949997,22.340736840000318,53373.81093504 2025-06-29,19:27:58.000,180,10995781,14085,0,1751225277,12991.189679850002,22.31958945000224,53373.796960800006 2025-06-29,19:27:59.000,180,10995775,13845,0,1751225278,12991.162734609992,22.340736840000318,53373.74805096001 2025-06-29,19:28:00.000,180,10995785,13965,0,1751225279,12991.095371509997,22.37598249000439,53373.80394792 2025-06-29,19:28:01.000,180,10995724,14085,0,1751225280,12990.974117929996,22.390080750003108,53373.80394792 2025-06-29,19:28:02.000,180,10995769,13885,0,1751225281,12990.960645309991,22.354835099999036,53373.796960800006 2025-06-29,19:28:03.000,180,10995762,13805,0,1751225282,12990.879809589991,22.340736840000318,53373.8318964 2025-06-29,19:28:04.000,180,10995828,14245,0,1751225283,12990.77876493999,22.31254032000288,53373.7620252 2025-06-29,19:28:05.000,180,10995753,14165,0,1751225284,12990.6844566,22.249098150001373,53373.74805096001 2025-06-29,19:28:06.000,180,10995768,14245,0,1751225285,12990.610357189995,22.199754239998583,53373.78298656 2025-06-29,19:28:07.000,180,10995737,13925,0,1751225286,12990.56320302,22.192705109999224,53373.75503808 2025-06-29,19:28:08.000,180,10995764,14125,0,1751225287,12990.53625777999,22.192705109999224,53373.74106384001 2025-06-29,19:28:09.000,180,10995731,13725,0,1751225288,12990.52278516,22.15041033000307,53373.73407672 2025-06-29,19:28:10.000,180,10995785,13885,0,1751225289,12990.4823673,22.129262939997716,53373.69914112001 2025-06-29,19:28:11.000,180,10995817,14005,0,1751225290,12990.47563098999,22.13631207000435,53373.692154 2025-06-29,19:28:12.000,180,10995753,14005,0,1751225291,12990.462158369999,22.13631207000435,53373.65023128001 2025-06-29,19:28:13.000,180,10995718,13845,0,1751225292,12990.49583991999,22.14336120000371,53373.580360080006 2025-06-29,19:28:14.000,180,10995761,13925,0,1751225293,12990.549730399995,22.15041033000307,53373.57337296001 2025-06-29,19:28:15.000,180,10995774,14205,0,1751225294,12990.569939329995,22.164508590001788,53373.559398720005 2025-06-29,19:28:16.000,180,10995778,14085,0,1751225295,12990.590148259995,22.178606850000506,53373.59433432 2025-06-29,19:28:17.000,180,10995787,14005,0,1751225296,12990.63730242999,22.242049020002014,53373.56638584 2025-06-29,19:28:18.000,180,10995803,14125,0,1751225297,12990.65751135999,22.27024553999945,53373.517476 2025-06-29,19:28:19.000,180,10995744,14045,0,1751225298,12990.6844566,22.28434379999817,53373.559398720005 2025-06-29,19:28:20.000,180,10995820,14085,0,1751225299,12990.64403874,22.31958945000224,53373.53145024001 2025-06-29,19:28:21.000,180,10995718,14045,0,1751225300,12990.6844566,22.3266385800016,53373.53145024001 2025-06-29,19:28:22.000,180,10995772,14165,0,1751225301,12990.66424767,22.340736840000318,53373.52446312 2025-06-29,19:28:23.000,180,10995774,13925,0,1751225302,12990.650775049995,22.354835099999036,53373.52446312 2025-06-29,19:28:24.000,180,10995754,14205,0,1751225303,12990.59688456999,22.340736840000318,53373.5873472 2025-06-29,19:28:25.000,180,10995788,13965,0,1751225304,12990.569939329995,22.37598249000439,53373.54542448 2025-06-29,19:28:26.000,180,10995772,13925,0,1751225305,12990.55646670999,22.397129880002467,53373.52446312 2025-06-29,19:28:27.000,180,10995750,13885,0,1751225306,12990.55646670999,22.425326399999904,53373.53145024001 2025-06-29,19:28:28.000,180,10995796,14125,0,1751225307,12990.51604884999,22.425326399999904,53373.50350176001 2025-06-29,19:28:29.000,180,10995771,14045,0,1751225308,12990.49583991999,22.411228140001185,53373.5873472 2025-06-29,19:28:30.000,180,10995786,13925,0,1751225309,12990.462158369999,22.439424659998622,53373.510488880005 2025-06-29,19:28:31.000,180,10995721,13925,0,1751225310,12990.49583991999,22.397129880002467,53373.49651464 2025-06-29,19:28:32.000,180,10995746,13925,0,1751225311,12990.49583991999,22.38303162000375,53373.47555328 2025-06-29,19:28:33.000,180,10995759,14245,0,1751225312,12990.462158369999,22.397129880002467,53373.48952752 2025-06-29,19:28:34.000,180,10995769,14085,0,1751225313,12990.45542205999,22.347785969999677,53373.48254040001 2025-06-29,19:28:35.000,180,10995780,14125,0,1751225314,12990.509312539994,22.368933359997754,53373.46856616 2025-06-29,19:28:36.000,180,10995747,13885,0,1751225315,12990.50257623,22.3266385800016,53373.47555328 2025-06-29,19:28:37.000,180,10995728,14005,0,1751225316,12990.509312539994,22.256147280000732,53373.47555328 2025-06-29,19:28:38.000,180,10995759,13965,0,1751225317,12990.53625777999,22.199754239998583,53373.52446312 2025-06-29,19:28:39.000,180,10995735,14165,0,1751225318,12990.56320302,22.13631207000435,53373.52446312 2025-06-29,19:28:40.000,180,10995783,14005,0,1751225319,12990.630566119995,22.058771640004124,53373.46856616 2025-06-29,19:28:41.000,180,10995782,14325,0,1751225320,12990.630566119995,22.002378600001975,53373.48952752 2025-06-29,19:28:42.000,180,10995791,14405,0,1751225321,12990.70466553,21.960083819998545,53373.45459192001 2025-06-29,19:28:43.000,180,10995783,14005,0,1751225322,12990.731610769995,21.889592519997677,53373.47555328 2025-06-29,19:28:44.000,180,10995762,14085,0,1751225323,12990.792237559996,21.86139600000024,53373.412669200006 2025-06-29,19:28:45.000,180,10995786,14165,0,1751225324,12990.81918279999,21.812052090004727,53373.440617680004 2025-06-29,19:28:46.000,180,10995750,14165,0,1751225325,12990.84612804,21.783855570000014,53373.48952752 2025-06-29,19:28:47.000,180,10995784,14045,0,1751225326,12990.8865459,21.727462529997865,53373.49651464 2025-06-29,19:28:48.000,180,10995753,14125,0,1751225327,12990.953908999996,21.67811862000235,53373.412669200006 2025-06-29,19:28:49.000,180,10995721,14165,0,1751225328,12990.90675483,21.63582383999892,53373.461579040006 2025-06-29,19:28:50.000,180,10995747,14045,0,1751225329,12990.84612804,21.649922100004915,53373.53145024001 2025-06-29,19:28:51.000,180,10995771,13885,0,1751225330,12990.879809589991,21.63582383999892,53373.440617680004 2025-06-29,19:28:52.000,180,10995800,14045,0,1751225331,12990.82591911,21.63582383999892,53373.4476048 2025-06-29,19:28:53.000,180,10995771,13885,0,1751225332,12990.772028629995,21.63582383999892,53373.40568208001 2025-06-29,19:28:54.000,180,10995784,14085,0,1751225333,12990.731610769995,21.671069490002992,53373.4476048 2025-06-29,19:28:55.000,180,10995781,14125,0,1751225334,12990.70466553,21.706315139999788,53373.47555328 2025-06-29,19:28:56.000,180,10995736,14285,0,1751225335,12990.650775049995,21.762708180001937,53373.50350176001 2025-06-29,19:28:57.000,180,10995722,13845,0,1751225336,12990.569939329995,21.812052090004727,53373.461579040006 2025-06-29,19:28:58.000,180,10995759,14125,0,1751225337,12990.529521469995,21.847297740001522,53373.461579040006 2025-06-29,19:28:59.000,180,10995745,14045,0,1751225338,12990.4823673,21.85434687000088,53373.461579040006 2025-06-29,19:29:00.000,180,10995750,13925,0,1751225339,12990.428476819994,21.8684451299996,53373.412669200006 2025-06-29,19:29:01.000,180,10995777,13885,0,1751225340,12990.340904789999,21.847297740001522,53373.40568208001 2025-06-29,19:29:02.000,180,10995800,14125,0,1751225341,12990.320695859999,21.882543389998318,53373.4476048 2025-06-29,19:29:03.000,180,10995770,14045,0,1751225342,12990.320695859999,21.86139600000024,53373.440617680004 2025-06-29,19:29:04.000,180,10995763,13885,0,1751225343,12990.287014309994,21.847297740001522,53373.440617680004 2025-06-29,19:29:05.000,180,10995733,13925,0,1751225344,12990.239860139998,21.840248610002163,53373.42664344 2025-06-29,19:29:06.000,180,10995760,14205,0,1751225345,12990.206178589993,21.833199480002804,53373.38472072001 2025-06-29,19:29:07.000,180,10995719,13845,0,1751225346,12990.159024419998,21.812052090004727,53373.45459192001 2025-06-29,19:29:08.000,180,10995725,14205,0,1751225347,12990.172497039988,21.80500295999809,53373.40568208001 2025-06-29,19:29:09.000,180,10995735,14085,0,1751225348,12990.165760729993,21.783855570000014,53373.40568208001 2025-06-29,19:29:10.000,180,10995762,14205,0,1751225349,12990.051243460002,21.783855570000014,53373.41965632 2025-06-29,19:29:11.000,180,10995732,13885,0,1751225350,12990.044507149993,21.819101220004086,53373.41965632 2025-06-29,19:29:12.000,180,10995691,14125,0,1751225351,12990.057979769997,21.847297740001522,53373.42664344 2025-06-29,19:29:13.000,180,10995799,13925,0,1751225352,12990.004089289992,21.86139600000024,53373.42664344 2025-06-29,19:29:14.000,180,10995741,13925,0,1751225353,12989.977144049997,21.90369078000367,53373.39869496 2025-06-29,19:29:15.000,180,10995747,14005,0,1751225354,12989.970407740002,21.967132949997904,53373.440617680004 2025-06-29,19:29:16.000,180,10995788,13925,0,1751225355,12989.963671429992,21.988280340003257,53373.440617680004 2025-06-29,19:29:17.000,180,10995773,13925,0,1751225356,12989.963671429992,22.072869900002843,53373.461579040006 2025-06-29,19:29:18.000,180,10995744,14045,0,1751225357,12989.950198810002,22.129262939997716,53373.42664344 2025-06-29,19:29:19.000,180,10995780,13845,0,1751225358,12990.031034530002,22.192705109999224,53373.43363056001 2025-06-29,19:29:20.000,180,10995757,14005,0,1751225359,12990.084925009993,22.26319641000009,53373.37074648 2025-06-29,19:29:21.000,180,10995758,13765,0,1751225360,12990.145551799993,22.347785969999677,53373.39869496 2025-06-29,19:29:22.000,180,10995788,14005,0,1751225361,12990.206178589993,22.37598249000439,53373.391707840005 2025-06-29,19:29:23.000,180,10995775,14245,0,1751225362,12990.287014309994,22.418277270000544,53373.3777336 2025-06-29,19:29:24.000,180,10995783,13885,0,1751225363,12990.354377409989,22.50991595999949,53373.45459192001 2025-06-29,19:29:25.000,180,10995750,14005,0,1751225364,12990.428476819994,22.55221074000292,53373.42664344 2025-06-29,19:29:26.000,180,10995764,13925,0,1751225365,12990.49583991999,22.55221074000292,53373.43363056001 2025-06-29,19:29:27.000,180,10995762,14005,0,1751225366,12990.53625777999,22.580407260000356,53373.45459192001 2025-06-29,19:29:28.000,180,10995796,14085,0,1751225367,12990.62382981,22.587456389999716,53373.440617680004 2025-06-29,19:29:29.000,180,10995731,14245,0,1751225368,12990.6844566,22.594505519999075,53373.391707840005 2025-06-29,19:29:30.000,180,10995707,14045,0,1751225369,12990.711401839995,22.531063350004843,53373.440617680004 2025-06-29,19:29:31.000,180,10995719,13725,0,1751225370,12990.691192909995,22.49581770000077,53373.412669200006 2025-06-29,19:29:32.000,180,10995728,14045,0,1751225371,12990.691192909995,22.474670310002693,53373.42664344 2025-06-29,19:29:33.000,180,10995737,14045,0,1751225372,12990.711401839995,22.44647378999798,53373.45459192001 2025-06-29,19:29:34.000,180,10995725,14405,0,1751225373,12990.670983979995,22.390080750003108,53373.412669200006 2025-06-29,19:29:35.000,180,10995733,14085,0,1751225374,12990.62382981,22.418277270000544,53373.510488880005 2025-06-29,19:29:36.000,180,10995757,14045,0,1751225375,12990.61709349999,22.411228140001185,53373.50350176001 2025-06-29,19:29:37.000,180,10995757,14125,0,1751225376,12990.55646670999,22.411228140001185,53373.50350176001 2025-06-29,19:29:38.000,180,10995808,13925,0,1751225377,12990.549730399995,22.411228140001185,53373.59433432 2025-06-29,19:29:39.000,180,10995755,13885,0,1751225378,12990.509312539994,22.418277270000544,53373.57337296001 2025-06-29,19:29:40.000,180,10995759,14125,0,1751225379,12990.49583991999,22.453522920004616,53373.57337296001 2025-06-29,19:29:41.000,180,10995734,14045,0,1751225380,12990.4823673,22.474670310002693,53373.608308560004 2025-06-29,19:29:42.000,180,10995762,14005,0,1751225381,12990.441949439999,22.453522920004616,53373.67119264001 2025-06-29,19:29:43.000,180,10995744,14045,0,1751225382,12990.47563098999,22.453522920004616,53373.678179760005 2025-06-29,19:29:44.000,180,10995718,14165,0,1751225383,12990.529521469995,22.460572050003975,53373.580360080006 2025-06-29,19:29:45.000,180,10995778,14045,0,1751225384,12990.529521469995,22.44647378999798,53373.65023128001 2025-06-29,19:29:46.000,180,10995779,14085,0,1751225385,12990.62382981,22.425326399999904,53373.61529568 2025-06-29,19:29:47.000,180,10995754,13965,0,1751225386,12990.6844566,22.404179010001826,53373.68516688 2025-06-29,19:29:48.000,180,10995744,14085,0,1751225387,12990.751819699995,22.411228140001185,53373.692154 2025-06-29,19:29:49.000,180,10995743,13885,0,1751225388,12990.792237559996,22.37598249000439,53373.66420552 2025-06-29,19:29:50.000,180,10995727,14245,0,1751225389,12990.852864349996,22.31958945000224,53373.6572184 2025-06-29,19:29:51.000,180,10995743,14165,0,1751225390,12990.8865459,22.291392930004804,53373.61529568 2025-06-29,19:29:52.000,180,10995768,14165,0,1751225391,12990.960645309991,22.298442060004163,53373.67119264001 2025-06-29,19:29:53.000,180,10995728,14085,0,1751225392,12991.007799480001,22.234999890002655,53373.68516688 2025-06-29,19:29:54.000,180,10995726,13925,0,1751225393,12990.994326859996,22.242049020002014,53373.74106384001 2025-06-29,19:29:55.000,180,10995749,13925,0,1751225394,12991.061689959992,22.234999890002655,53373.66420552 2025-06-29,19:29:56.000,180,10995735,14405,0,1751225395,12991.054953649997,22.206803369997942,53373.678179760005 2025-06-29,19:29:57.000,180,10995739,14405,0,1751225396,12991.048217340001,22.185655979999865,53373.70612824 2025-06-29,19:29:58.000,180,10995734,14165,0,1751225397,12991.088635200002,22.178606850000506,53373.727089600005 2025-06-29,19:29:59.000,180,10995722,13725,0,1751225398,12991.142525679992,22.171557720001147,53373.73407672 2025-06-29,19:30:00.000,180,10995781,14285,0,1751225399,12991.196416159997,22.15745946000243,53373.78298656 2025-06-29,19:30:01.000,180,10995755,14285,0,1751225400,12991.203152469992,22.199754239998583,53373.76901232001 2025-06-29,19:30:02.000,180,10995745,14045,0,1751225401,12991.290724500002,22.164508590001788,53373.80394792 2025-06-29,19:30:03.000,180,10995771,13925,0,1751225402,12991.331142360003,22.129262939997716,53373.76901232001 2025-06-29,19:30:04.000,180,10995754,14205,0,1751225403,12991.371560219988,22.09401729000092,53373.78298656 2025-06-29,19:30:05.000,180,10995758,14045,0,1751225404,12991.425450699993,22.065820770003484,53373.87381912 2025-06-29,19:30:06.000,180,10995773,14005,0,1751225405,12991.513022729989,22.065820770003484,53373.86683200001 2025-06-29,19:30:07.000,180,10995729,13965,0,1751225406,12991.600594759999,21.988280340003257,53373.894780480005 2025-06-29,19:30:08.000,180,10995758,14045,0,1751225407,12991.67469416999,21.92483817000175,53373.90875472001 2025-06-29,19:30:09.000,180,10995784,13965,0,1751225408,12991.74205727,21.91778904000239,53373.88080624 2025-06-29,19:30:10.000,180,10995755,14125,0,1751225409,12991.829629299995,21.87549425999896,53373.88080624 2025-06-29,19:30:11.000,180,10995730,14245,0,1751225410,12991.910465019995,21.797953829998733,53373.88080624 2025-06-29,19:30:12.000,180,10995740,14165,0,1751225411,12991.991300739995,21.74156079000386,53373.88779336001 2025-06-29,19:30:13.000,180,10995758,14245,0,1751225412,12992.078872769991,21.727462529997865,53373.92971608 2025-06-29,19:30:14.000,180,10995740,14085,0,1751225413,12992.146235870001,21.69221688000107,53373.99260016 2025-06-29,19:30:15.000,180,10995691,14205,0,1751225414,12992.152972179996,21.69221688000107,53374.00657440001 2025-06-29,19:30:16.000,180,10995739,14045,0,1751225415,12992.12602694,21.720413399998506,53374.1463168 2025-06-29,19:30:17.000,180,10995772,14165,0,1751225416,12992.119290629991,21.74156079000386,53374.1463168 2025-06-29,19:30:18.000,180,10995734,14005,0,1751225417,12992.08560908,21.783855570000014,53374.181252400005 2025-06-29,19:30:19.000,180,10995750,13965,0,1751225418,12991.99803704999,21.8684451299996,53374.18823952 2025-06-29,19:30:20.000,180,10995762,13965,0,1751225419,12991.910465019995,21.896641650004312,53374.18823952 2025-06-29,19:30:21.000,180,10995795,14165,0,1751225420,12991.809420369995,21.97418208000454,53374.20920088 2025-06-29,19:30:22.000,180,10995757,14045,0,1751225421,12991.67469416999,22.065820770003484,53374.27208496001 2025-06-29,19:30:23.000,180,10995755,13725,0,1751225422,12991.472604869989,22.129262939997716,53374.25811072 2025-06-29,19:30:24.000,180,10995728,14085,0,1751225423,12991.324406049993,22.164508590001788,53374.25811072 2025-06-29,19:30:25.000,180,10995709,14085,0,1751225424,12991.169470920002,22.199754239998583,53374.18823952 2025-06-29,19:30:26.000,180,10995734,14325,0,1751225425,12990.953908999996,22.199754239998583,53374.23714936 2025-06-29,19:30:27.000,180,10995793,14285,0,1751225426,12990.80571018,22.256147280000732,53374.18823952 2025-06-29,19:30:28.000,180,10995723,14405,0,1751225427,12990.670983979995,22.27729466999881,53374.17426528001 2025-06-29,19:30:29.000,180,10995784,13805,0,1751225428,12990.4823673,22.249098150001373,53374.17426528001 2025-06-29,19:30:30.000,180,10995755,13925,0,1751225429,12990.428476819994,22.234999890002655,53374.11836832 2025-06-29,19:30:31.000,180,10995736,14045,0,1751225430,12990.320695859999,22.213852500004577,53374.07644560001 2025-06-29,19:30:32.000,180,10995690,14005,0,1751225431,12990.199442279998,22.171557720001147,53374.08343272001 2025-06-29,19:30:33.000,180,10995770,13925,0,1751225432,12990.212914899988,22.15041033000307,53374.02753576 2025-06-29,19:30:34.000,180,10995714,14085,0,1751225433,12990.111870250003,22.13631207000435,53374.07644560001 2025-06-29,19:30:35.000,180,10995727,14245,0,1751225434,12990.105133939993,22.10106642000028,53374.00657440001 2025-06-29,19:30:36.000,180,10995745,14045,0,1751225435,12990.037770839997,22.058771640004124,53373.943690320004 2025-06-29,19:30:37.000,180,10995742,14125,0,1751225436,12989.950198810002,22.016476860000694,53373.92272896 2025-06-29,19:30:38.000,180,10995673,14125,0,1751225437,12989.909780950002,21.995329470002616,53373.92272896 2025-06-29,19:30:39.000,180,10995758,14045,0,1751225438,12989.869363090002,21.97418208000454,53373.90875472001 2025-06-29,19:30:40.000,180,10995737,14285,0,1751225439,12989.822208919992,21.945985559999826,53373.92272896 2025-06-29,19:30:41.000,180,10995701,14045,0,1751225440,12989.788527370001,21.91073991000303,53373.85285776 2025-06-29,19:30:42.000,180,10995695,13845,0,1751225441,12989.775054749996,21.87549425999896,53373.83888352001 2025-06-29,19:30:43.000,180,10995739,14005,0,1751225442,12989.754845819996,21.882543389998318,53373.796960800006 2025-06-29,19:30:44.000,180,10995719,14125,0,1751225443,12989.748109510001,21.8684451299996,53373.81093504 2025-06-29,19:30:45.000,180,10995704,14085,0,1751225444,12989.775054749996,21.833199480002804,53373.81792216001 2025-06-29,19:30:46.000,180,10995724,14005,0,1751225445,12989.828945230001,21.80500295999809,53373.7620252 2025-06-29,19:30:47.000,180,10995687,14045,0,1751225446,12989.862626779992,21.80500295999809,53373.78997368001 2025-06-29,19:30:48.000,180,10995743,14045,0,1751225447,12989.916517259997,21.769757310001296,53373.75503808 2025-06-29,19:30:49.000,180,10995753,14085,0,1751225448,12989.970407740002,21.762708180001937,53373.73407672 2025-06-29,19:30:50.000,180,10995715,14245,0,1751225449,12989.997352979997,21.706315139999788,53373.80394792 2025-06-29,19:30:51.000,180,10995671,14165,0,1751225450,12990.057979769997,21.63582383999892,53373.81792216001 2025-06-29,19:30:52.000,180,10995761,13965,0,1751225451,12990.105133939993,21.63582383999892,53373.81093504 2025-06-29,19:30:53.000,180,10995786,13965,0,1751225452,12990.185969659993,21.621725580000202,53373.82490928 2025-06-29,19:30:54.000,180,10995715,14005,0,1751225453,12990.233123829988,21.551234279999335,53373.85285776 2025-06-29,19:30:55.000,180,10995740,14085,0,1751225454,12990.280277999998,21.480742979998467,53373.80394792 2025-06-29,19:30:56.000,180,10995762,14045,0,1751225455,12990.280277999998,21.51598863000254,53373.796960800006 2025-06-29,19:30:57.000,180,10995770,14085,0,1751225456,12990.293750619989,21.438448200002313,53373.82490928 2025-06-29,19:30:58.000,180,10995766,14005,0,1751225457,12990.280277999998,21.40320254999824,53373.80394792 2025-06-29,19:30:59.000,180,10995724,13885,0,1751225458,12990.320695859999,21.382055160000164,53373.796960800006 2025-06-29,19:31:00.000,180,10995746,13805,0,1751225459,12990.320695859999,21.396153419998882,53373.845870640005 2025-06-29,19:31:01.000,180,10995709,13965,0,1751225460,12990.340904789999,21.417300810004235,53373.8318964 2025-06-29,19:31:02.000,180,10995693,14245,0,1751225461,12990.347641099994,21.417300810004235,53373.81093504 2025-06-29,19:31:03.000,180,10995700,14125,0,1751225462,12990.334168479989,21.40320254999824,53373.80394792 2025-06-29,19:31:04.000,180,10995768,14125,0,1751225463,12990.300486929998,21.417300810004235,53373.845870640005 2025-06-29,19:31:05.000,180,10995743,14125,0,1751225464,12990.226387519993,21.45959559000039,53373.894780480005 2025-06-29,19:31:06.000,180,10995746,14005,0,1751225465,12990.239860139998,21.480742979998467,53373.796960800006 2025-06-29,19:31:07.000,180,10995770,13965,0,1751225466,12990.253332759989,21.551234279999335,53373.80394792 2025-06-29,19:31:08.000,180,10995732,14005,0,1751225467,12990.233123829988,21.614676450000843,53373.81093504 2025-06-29,19:31:09.000,180,10995760,14165,0,1751225468,12990.266805379993,21.586479930003406,53373.845870640005 2025-06-29,19:31:10.000,180,10995751,14205,0,1751225469,12990.273541689989,21.67811862000235,53373.85285776 2025-06-29,19:31:11.000,180,10995735,14005,0,1751225470,12990.239860139998,21.713364269999147,53373.85285776 2025-06-29,19:31:12.000,180,10995748,13965,0,1751225471,12990.239860139998,21.762708180001937,53373.80394792 2025-06-29,19:31:13.000,180,10995726,14085,0,1751225472,12990.179233349998,21.80500295999809,53373.796960800006 2025-06-29,19:31:14.000,180,10995700,14165,0,1751225473,12990.172497039988,21.86139600000024,53373.78298656 2025-06-29,19:31:15.000,180,10995735,14085,0,1751225474,12990.105133939993,21.889592519997677,53373.8318964 2025-06-29,19:31:16.000,180,10995765,14365,0,1751225475,12990.024298219992,21.91073991000303,53373.74805096001 2025-06-29,19:31:17.000,180,10995696,14165,0,1751225476,12989.983880359992,21.92483817000175,53373.78298656 2025-06-29,19:31:18.000,180,10995720,14045,0,1751225477,12989.903044639992,21.967132949997904,53373.75503808 2025-06-29,19:31:19.000,180,10995718,14005,0,1751225478,12989.828945230001,21.953034689999186,53373.75503808 2025-06-29,19:31:20.000,180,10995699,14245,0,1751225479,12989.788527370001,21.97418208000454,53373.7620252 2025-06-29,19:31:21.000,180,10995672,13925,0,1751225480,12989.721164269991,21.981231210003898,53373.72010248001 2025-06-29,19:31:22.000,180,10995767,14045,0,1751225481,12989.694219029996,21.97418208000454,53373.73407672 2025-06-29,19:31:23.000,180,10995760,13965,0,1751225482,12989.606647,21.967132949997904,53373.78298656 2025-06-29,19:31:24.000,180,10995726,14005,0,1751225483,12989.572965449996,21.97418208000454,53373.73407672 2025-06-29,19:31:25.000,180,10995735,13965,0,1751225484,12989.58643807,21.967132949997904,53373.7620252 2025-06-29,19:31:26.000,180,10995723,13885,0,1751225485,12989.512338659995,21.981231210003898,53373.78997368001 2025-06-29,19:31:27.000,180,10995760,14005,0,1751225486,12989.49886603999,21.953034689999186,53373.8318964 2025-06-29,19:31:28.000,180,10995764,13965,0,1751225487,12989.46518449,21.967132949997904,53373.75503808 2025-06-29,19:31:29.000,180,10995718,14085,0,1751225488,12989.49886603999,21.931887300001108,53373.74106384001 2025-06-29,19:31:30.000,180,10995735,13965,0,1751225489,12989.45844817999,21.92483817000175,53373.80394792 2025-06-29,19:31:31.000,180,10995739,13885,0,1751225490,12989.46518449,21.938936430000467,53373.82490928 2025-06-29,19:31:32.000,180,10995701,14085,0,1751225491,12989.48539342,21.938936430000467,53373.82490928 2025-06-29,19:31:33.000,180,10995727,14005,0,1751225492,12989.471920799995,21.91073991000303,53373.796960800006 2025-06-29,19:31:34.000,180,10995725,13765,0,1751225493,12989.41803031999,21.92483817000175,53373.81792216001 2025-06-29,19:31:35.000,180,10995761,14085,0,1751225494,12989.37761245999,21.91073991000303,53373.845870640005 2025-06-29,19:31:36.000,180,10995733,14085,0,1751225495,12989.35740352999,21.91778904000239,53373.83888352001 2025-06-29,19:31:37.000,180,10995734,13885,0,1751225496,12989.330458289995,21.91778904000239,53373.90875472001 2025-06-29,19:31:38.000,180,10995754,13925,0,1751225497,12989.290040429994,21.931887300001108,53373.845870640005 2025-06-29,19:31:39.000,180,10995756,13885,0,1751225498,12989.242886259999,21.967132949997904,53373.81792216001 2025-06-29,19:31:40.000,180,10995702,13965,0,1751225499,12989.182259469999,21.97418208000454,53373.81093504 2025-06-29,19:31:41.000,180,10995721,14045,0,1751225500,12989.135105299989,22.002378600001975,53373.78997368001 2025-06-29,19:31:42.000,180,10995713,14365,0,1751225501,12989.128368989994,22.030575119999412,53373.82490928 2025-06-29,19:31:43.000,180,10995719,14365,0,1751225502,12989.054269579989,22.030575119999412,53373.74805096001 2025-06-29,19:31:44.000,180,10995695,13925,0,1751225503,12989.027324339993,22.016476860000694,53373.67119264001 2025-06-29,19:31:45.000,180,10995647,14165,0,1751225504,12988.959961239998,22.023525990000053,53373.73407672 2025-06-29,19:31:46.000,180,10995687,14165,0,1751225505,12988.912807070003,21.995329470002616,53373.66420552 2025-06-29,19:31:47.000,180,10995717,14205,0,1751225506,12988.933015999988,22.065820770003484,53373.72010248001 2025-06-29,19:31:48.000,180,10995730,14165,0,1751225507,12988.906070759993,22.002378600001975,53373.69914112001 2025-06-29,19:31:49.000,180,10995692,14165,0,1751225508,12988.926279689993,22.002378600001975,53373.727089600005 2025-06-29,19:31:50.000,180,10995716,14165,0,1751225509,12988.919543379998,21.988280340003257,53373.71311536 2025-06-29,19:31:51.000,180,10995687,14045,0,1751225510,12988.993642789988,21.953034689999186,53373.67119264001 2025-06-29,19:31:52.000,180,10995723,14005,0,1751225511,12989.054269579989,21.882543389998318,53373.66420552 2025-06-29,19:31:53.000,180,10995721,13965,0,1751225512,12989.047533269993,21.92483817000175,53373.68516688 2025-06-29,19:31:54.000,180,10995793,13925,0,1751225513,12989.148577919994,21.8684451299996,53373.64324416 2025-06-29,19:31:55.000,180,10995723,13925,0,1751225514,12989.168786849994,21.840248610002163,53373.68516688 2025-06-29,19:31:56.000,180,10995712,14125,0,1751225515,12989.269831499994,21.790904699999373,53373.72010248001 2025-06-29,19:31:57.000,180,10995743,14045,0,1751225516,12989.30351305,21.769757310001296,53373.73407672 2025-06-29,19:31:58.000,180,10995698,13965,0,1751225517,12989.37761245999,21.706315139999788,53373.72010248001 2025-06-29,19:31:59.000,180,10995690,13885,0,1751225518,12989.41803031999,21.649922100004915,53373.73407672 2025-06-29,19:32:00.000,180,10995703,14005,0,1751225519,12989.471920799995,21.586479930003406,53373.692154 2025-06-29,19:32:01.000,180,10995717,14045,0,1751225520,12989.49886603999,21.572381670004688,53373.75503808 2025-06-29,19:32:02.000,180,10995686,13965,0,1751225521,12989.572965449996,21.50893950000318,53373.70612824 2025-06-29,19:32:03.000,180,10995703,13885,0,1751225522,12989.593174379996,21.487792109997827,53373.74106384001 2025-06-29,19:32:04.000,180,10995703,13965,0,1751225523,12989.653801169996,21.438448200002313,53373.69914112001 2025-06-29,19:32:05.000,180,10995682,14005,0,1751225524,12989.660537479991,21.353858640002727,53373.678179760005 2025-06-29,19:32:06.000,180,10995738,14085,0,1751225525,12989.714427959996,21.297465600000578,53373.6572184 2025-06-29,19:32:07.000,180,10995705,14165,0,1751225526,12989.754845819996,21.22697429999971,53373.678179760005 2025-06-29,19:32:08.000,180,10995691,14285,0,1751225527,12989.795263679996,21.163532129998202,53373.629269920006 2025-06-29,19:32:09.000,180,10995706,14205,0,1751225528,12989.849154160001,21.135335610000766,53373.6572184 2025-06-29,19:32:10.000,180,10995690,14565,0,1751225529,12989.943462499992,21.09304083000461,53373.69914112001 2025-06-29,19:32:11.000,180,10995726,14045,0,1751225530,12990.044507149993,21.036647790002462,53373.71311536 2025-06-29,19:32:12.000,180,10995689,14205,0,1751225531,12990.165760729993,21.022549530003744,53373.71311536 2025-06-29,19:32:13.000,180,10995701,13885,0,1751225532,12990.233123829988,21.00140213999839,53373.76901232001 2025-06-29,19:32:14.000,180,10995695,14085,0,1751225533,12990.334168479989,20.973205620000954,53373.775999440004 2025-06-29,19:32:15.000,180,10995699,14285,0,1751225534,12990.361113719999,20.959107360002236,53373.75503808 2025-06-29,19:32:16.000,180,10995706,13965,0,1751225535,12990.354377409989,20.945009100003517,53373.74805096001 2025-06-29,19:32:17.000,180,10995740,14085,0,1751225536,12990.347641099994,20.959107360002236,53373.86683200001 2025-06-29,19:32:18.000,180,10995660,13885,0,1751225537,12990.287014309994,20.966156490001595,53373.85285776 2025-06-29,19:32:19.000,180,10995721,13885,0,1751225538,12990.246596449993,20.966156490001595,53373.85984488 2025-06-29,19:32:20.000,180,10995691,13885,0,1751225539,12990.152288109988,21.00845126999775,53373.90875472001 2025-06-29,19:32:21.000,180,10995730,14365,0,1751225540,12990.064716079993,21.04369692000182,53374.00657440001 2025-06-29,19:32:22.000,180,10995697,13925,0,1751225541,12989.956935119997,21.128286480001407,53374.02054864 2025-06-29,19:32:23.000,180,10995736,13805,0,1751225542,12989.876099399997,21.163532129998202,53374.03452288001 2025-06-29,19:32:24.000,180,10995750,14005,0,1751225543,12989.741373199991,21.22697429999971,53374.06945848 2025-06-29,19:32:25.000,180,10995711,14125,0,1751225544,12989.640328549991,21.2763182100025,53374.07644560001 2025-06-29,19:32:26.000,180,10995715,13925,0,1751225545,12989.49886603999,21.297465600000578,53374.09740696 2025-06-29,19:32:27.000,180,10995757,14045,0,1751225546,12989.451711869995,21.311563859999296,53373.99958728 2025-06-29,19:32:28.000,180,10995731,14005,0,1751225547,12989.350667219995,21.33271125000465,53374.09740696 2025-06-29,19:32:29.000,180,10995671,14005,0,1751225548,12989.26309519,21.325662119998015,53374.10439408001 2025-06-29,19:32:30.000,180,10995732,13925,0,1751225549,12989.188995779994,21.33271125000465,53374.11836832 2025-06-29,19:32:31.000,180,10995722,14365,0,1751225550,12989.182259469999,21.311563859999296,53374.10439408001 2025-06-29,19:32:32.000,180,10995770,13925,0,1751225551,12989.141841609999,21.304514729999937,53374.11836832 2025-06-29,19:32:33.000,180,10995698,14085,0,1751225552,12989.114896369989,21.23402342999907,53374.09041984 2025-06-29,19:32:34.000,180,10995724,14325,0,1751225553,12989.081214819998,21.24107255999843,53374.09041984 2025-06-29,19:32:35.000,180,10995764,14125,0,1751225554,12989.054269579989,21.149433869999484,53374.07644560001 2025-06-29,19:32:36.000,180,10995750,14165,0,1751225555,12988.973433859988,21.071893439999258,53374.06945848 2025-06-29,19:32:37.000,180,10995663,14205,0,1751225556,12988.939752309998,21.036647790002462,53374.02753576 2025-06-29,19:32:38.000,180,10995698,14005,0,1751225557,12988.906070759993,21.015500400004385,53374.09041984 2025-06-29,19:32:39.000,180,10995764,14085,0,1751225558,12988.899334449998,20.987303879999672,53374.08343272001 2025-06-29,19:32:40.000,180,10995703,14085,0,1751225559,12988.865652899993,20.987303879999672,53374.02753576 2025-06-29,19:32:41.000,180,10995727,14085,0,1751225560,12988.845443969993,20.99435300999903,53374.00657440001 2025-06-29,19:32:42.000,180,10995706,14165,0,1751225561,12988.818498729997,21.036647790002462,53374.04151 2025-06-29,19:32:43.000,180,10995803,14245,0,1751225562,12988.818498729997,21.022549530003744,53374.062471360005 2025-06-29,19:32:44.000,180,10995714,14205,0,1751225563,12988.744399319992,21.00140213999839,53374.03452288001 2025-06-29,19:32:45.000,180,10995699,13845,0,1751225564,12988.683772529992,21.05779518000054,53374.03452288001 2025-06-29,19:32:46.000,180,10995711,14165,0,1751225565,12988.589464190001,21.078942569998617,53374.00657440001 2025-06-29,19:32:47.000,180,10995720,14285,0,1751225566,12988.508628470001,21.163532129998202,53373.91574184001 2025-06-29,19:32:48.000,180,10995708,13725,0,1751225567,12988.48841954,21.163532129998202,53373.95766456001 2025-06-29,19:32:49.000,180,10995686,13845,0,1751225568,12988.42779275,21.212876040000992,53373.943690320004 2025-06-29,19:32:50.000,180,10995714,13885,0,1751225569,12988.421056439991,21.255170820004423,53373.92272896 2025-06-29,19:32:51.000,180,10995672,14165,0,1751225570,12988.373902269996,21.22697429999971,53373.88080624 2025-06-29,19:32:52.000,180,10995673,14085,0,1751225571,12988.373902269996,21.191728650002915,53373.91574184001 2025-06-29,19:32:53.000,180,10995737,14045,0,1751225572,12988.373902269996,21.177630390004197,53373.88779336001 2025-06-29,19:32:54.000,180,10995687,14205,0,1751225573,12988.394111199996,21.163532129998202,53373.83888352001 2025-06-29,19:32:55.000,180,10995738,14285,0,1751225574,12988.42779275,21.142384740000125,53373.775999440004 2025-06-29,19:32:56.000,180,10995704,13965,0,1751225575,12988.434529059996,21.078942569998617,53373.78298656 2025-06-29,19:32:57.000,180,10995725,13925,0,1751225576,12988.461474299991,21.04369692000182,53373.796960800006 2025-06-29,19:32:58.000,180,10995723,14205,0,1751225577,12988.495155849996,20.980254750000313,53373.7620252 2025-06-29,19:32:59.000,180,10995741,14125,0,1751225578,12988.42779275,20.966156490001595,53373.75503808 2025-06-29,19:33:00.000,180,10995722,13965,0,1751225579,12988.48841954,20.937959970004158,53373.73407672 2025-06-29,19:33:01.000,180,10995709,13885,0,1751225580,12988.461474299991,20.945009100003517,53373.78298656 2025-06-29,19:33:02.000,180,10995721,14045,0,1751225581,12988.414320129996,20.846321279997937,53373.72010248001 2025-06-29,19:33:03.000,180,10995717,14165,0,1751225582,12988.44800168,20.86041954000393,53373.68516688 2025-06-29,19:33:04.000,180,10995761,14205,0,1751225583,12988.434529059996,20.846321279997937,53373.66420552 2025-06-29,19:33:05.000,180,10995763,14245,0,1751225584,12988.44800168,20.846321279997937,53373.64324416 2025-06-29,19:33:06.000,180,10995733,13965,0,1751225585,12988.414320129996,20.87451780000265,53373.63625704 2025-06-29,19:33:07.000,180,10995691,14045,0,1751225586,12988.394111199996,20.937959970004158,53373.66420552 2025-06-29,19:33:08.000,180,10995704,14045,0,1751225587,12988.3267481,20.959107360002236,53373.64324416 2025-06-29,19:33:09.000,180,10995739,13965,0,1751225588,12988.333484409995,21.015500400004385,53373.608308560004 2025-06-29,19:33:10.000,180,10995700,14125,0,1751225589,12988.28633024,21.022549530003744,53373.54542448 2025-06-29,19:33:11.000,180,10995759,14005,0,1751225590,12988.293066549995,21.05779518000054,53373.57337296001 2025-06-29,19:33:12.000,180,10995719,13925,0,1751225591,12988.28633024,21.121237350002048,53373.510488880005 2025-06-29,19:33:13.000,180,10995730,14045,0,1751225592,12988.30653917,21.121237350002048,53373.510488880005 2025-06-29,19:33:14.000,180,10995707,13885,0,1751225593,12988.293066549995,21.135335610000766,53373.510488880005 2025-06-29,19:33:15.000,180,10995699,13965,0,1751225594,12988.27959392999,21.135335610000766,53373.49651464 2025-06-29,19:33:16.000,180,10995671,13845,0,1751225595,12988.26612131,21.09304083000461,53373.48952752 2025-06-29,19:33:17.000,180,10995717,13925,0,1751225596,12988.252648689995,21.04369692000182,53373.461579040006 2025-06-29,19:33:18.000,180,10995741,14045,0,1751225597,12988.23917606999,20.987303879999672,53373.440617680004 2025-06-29,19:33:19.000,180,10995685,13845,0,1751225598,12988.24591238,20.923861709998164,53373.40568208001 2025-06-29,19:33:20.000,180,10995726,14085,0,1751225599,12988.25938499999,20.87451780000265,53373.4476048 2025-06-29,19:33:21.000,180,10995699,13885,0,1751225600,12988.22570345,20.86746867000329,53373.510488880005 2025-06-29,19:33:22.000,180,10995779,13885,0,1751225601,12988.22570345,20.789928240003064,53373.517476 2025-06-29,19:33:23.000,180,10995708,13885,0,1751225602,12988.28633024,20.76173171999835,53373.53145024001 2025-06-29,19:33:24.000,180,10995660,14005,0,1751225603,12988.27959392999,20.726486070001556,53373.52446312 2025-06-29,19:33:25.000,180,10995704,14085,0,1751225604,12988.29980285999,20.719436940002197,53373.55241160001 2025-06-29,19:33:26.000,180,10995665,13885,0,1751225605,12988.34695703,20.684191289998125,53373.56638584 2025-06-29,19:33:27.000,180,10995722,14085,0,1751225606,12988.40084750999,20.69124042000476,53373.59433432 2025-06-29,19:33:28.000,180,10995735,14205,0,1751225607,12988.46821061,20.670093029999407,53373.60132144001 2025-06-29,19:33:29.000,180,10995757,14165,0,1751225608,12988.434529059996,20.613699990004534,53373.57337296001 2025-06-29,19:33:30.000,180,10995761,14045,0,1751225609,12988.495155849996,20.684191289998125,53373.59433432 2025-06-29,19:33:31.000,180,10995737,14285,0,1751225610,12988.596200499996,20.69124042000476,53373.61529568 2025-06-29,19:33:32.000,180,10995699,14245,0,1751225611,12988.616409429997,20.69828955000412,53373.608308560004 2025-06-29,19:33:33.000,180,10995692,14165,0,1751225612,12988.683772529992,20.70533868000348,53373.65023128001 2025-06-29,19:33:34.000,180,10995697,14125,0,1751225613,12988.717454079997,20.740584330000274,53373.62228280001 2025-06-29,19:33:35.000,180,10995734,14045,0,1751225614,12988.784817179992,20.747633459999633,53373.63625704 2025-06-29,19:33:36.000,180,10995712,14005,0,1751225615,12988.845443969993,20.740584330000274,53373.629269920006 2025-06-29,19:33:37.000,180,10995753,14045,0,1751225616,12988.858916589998,20.740584330000274,53373.6572184 2025-06-29,19:33:38.000,180,10995779,14005,0,1751225617,12988.939752309998,20.747633459999633,53373.63625704 2025-06-29,19:33:39.000,180,10995726,14445,0,1751225618,12988.946488619993,20.719436940002197,53373.63625704 2025-06-29,19:33:40.000,180,10995754,14125,0,1751225619,12988.953224929988,20.733535200000915,53373.6572184 2025-06-29,19:33:41.000,180,10995682,14245,0,1751225620,12988.973433859988,20.69828955000412,53373.76901232001 2025-06-29,19:33:42.000,180,10995763,14245,0,1751225621,12988.919543379998,20.69828955000412,53373.775999440004 2025-06-29,19:33:43.000,180,10995715,14045,0,1751225622,12988.899334449998,20.663043900000048,53373.796960800006 2025-06-29,19:33:44.000,180,10995759,14165,0,1751225623,12988.906070759993,20.69828955000412,53373.83888352001 2025-06-29,19:33:45.000,180,10995774,14045,0,1751225624,12988.892598140003,20.70533868000348,53373.88779336001 2025-06-29,19:33:46.000,180,10995724,13885,0,1751225625,12988.845443969993,20.684191289998125,53373.88080624 2025-06-29,19:33:47.000,180,10995709,13965,0,1751225626,12988.818498729997,20.64189651000197,53373.85285776 2025-06-29,19:33:48.000,180,10995741,14085,0,1751225627,12988.778080869997,20.64894564000133,53373.83888352001 2025-06-29,19:33:49.000,180,10995756,14205,0,1751225628,12988.811762420002,20.670093029999407,53373.83888352001 2025-06-29,19:33:50.000,180,10995758,14405,0,1751225629,12988.858916589998,20.627798250003252,53373.845870640005 2025-06-29,19:33:51.000,180,10995740,14165,0,1751225630,12988.899334449998,20.564356080001744,53373.8318964 2025-06-29,19:33:52.000,180,10995678,13845,0,1751225631,12988.912807070003,20.564356080001744,53373.81093504 2025-06-29,19:33:53.000,180,10995755,14005,0,1751225632,12988.939752309998,20.515012169998954,53373.83888352001 2025-06-29,19:33:54.000,180,10995704,14325,0,1751225633,12989.007115409993,20.493864780000877,53373.78997368001 2025-06-29,19:33:55.000,180,10995731,13965,0,1751225634,12989.013851719988,20.45861913000408,53373.85285776 2025-06-29,19:33:56.000,180,10995761,14125,0,1751225635,12989.013851719988,20.40927522000129,53373.88779336001 2025-06-29,19:33:57.000,180,10995708,14085,0,1751225636,12989.061005889998,20.3599313099985,53373.90875472001 2025-06-29,19:33:58.000,180,10995761,14165,0,1751225637,12989.094687439989,20.324685660001705,53373.894780480005 2025-06-29,19:33:59.000,180,10995750,14045,0,1751225638,12989.094687439989,20.317636530002346,53373.80394792 2025-06-29,19:34:00.000,180,10995724,14085,0,1751225639,12989.114896369989,20.36698043999786,53373.845870640005 2025-06-29,19:34:01.000,180,10995713,14285,0,1751225640,12989.162050539999,20.338783920000424,53373.85984488 2025-06-29,19:34:02.000,180,10995689,14325,0,1751225641,12989.148577919994,20.36698043999786,53373.85984488 2025-06-29,19:34:03.000,180,10995681,14045,0,1751225642,12989.17552315999,20.40927522000129,53373.88779336001 2025-06-29,19:34:04.000,180,10995713,13885,0,1751225643,12989.249622569994,20.42337348000001,53373.91574184001 2025-06-29,19:34:05.000,180,10995737,14045,0,1751225644,12989.249622569994,20.42337348000001,53373.91574184001 2025-06-29,19:34:06.000,180,10995688,14285,0,1751225645,12989.209204709994,20.402226090001932,53373.85984488 2025-06-29,19:34:07.000,180,10995741,13925,0,1751225646,12989.148577919994,20.352882179999142,53373.86683200001 2025-06-29,19:34:08.000,180,10995692,13925,0,1751225647,12989.168786849994,20.338783920000424,53373.92272896 2025-06-29,19:34:09.000,180,10995689,14205,0,1751225648,12989.19573208999,20.3599313099985,53373.86683200001 2025-06-29,19:34:10.000,180,10995662,13765,0,1751225649,12989.202468399999,20.29648914000427,53373.845870640005 2025-06-29,19:34:11.000,180,10995729,14085,0,1751225650,12989.290040429994,20.28944001000491,53373.92971608 2025-06-29,19:34:12.000,180,10995734,13965,0,1751225651,12989.34393091,20.345833049999783,53373.97862592 2025-06-29,19:34:13.000,180,10995735,13925,0,1751225652,12989.4045577,20.374029570004495,53374.02054864 2025-06-29,19:34:14.000,180,10995732,14045,0,1751225653,12989.4045577,20.3599313099985,53373.95067744 2025-06-29,19:34:15.000,180,10995720,14205,0,1751225654,12989.451711869995,20.374029570004495,53373.92971608 2025-06-29,19:34:16.000,180,10995732,13965,0,1751225655,12989.46518449,20.36698043999786,53374.013561520005 2025-06-29,19:34:17.000,180,10995690,13965,0,1751225656,12989.431502939995,20.36698043999786,53374.013561520005 2025-06-29,19:34:18.000,180,10995724,14085,0,1751225657,12989.38434877,20.437471739998728,53373.9716388 2025-06-29,19:34:19.000,180,10995695,13885,0,1751225658,12989.431502939995,20.43042260999937,53374.02054864 2025-06-29,19:34:20.000,180,10995743,13885,0,1751225659,12989.391085079995,20.451570000004722,53374.04151 2025-06-29,19:34:21.000,180,10995714,14125,0,1751225660,12989.370876149995,20.529110429997672,53374.04849712 2025-06-29,19:34:22.000,180,10995714,13805,0,1751225661,12989.33719459999,20.522061299998313,53374.00657440001 2025-06-29,19:34:23.000,180,10995684,14125,0,1751225662,12989.33719459999,20.571405210001103,53373.9716388 2025-06-29,19:34:24.000,180,10995750,14045,0,1751225663,12989.290040429994,20.578454340000462,53374.111381200004 2025-06-29,19:34:25.000,180,10995721,14165,0,1751225664,12989.229413639994,20.59255259999918,53374.04849712 2025-06-29,19:34:26.000,180,10995722,14085,0,1751225665,12989.222677329999,20.627798250003252,53374.05548424001 2025-06-29,19:34:27.000,180,10995679,14045,0,1751225666,12989.21594101999,20.63484738000261,53374.111381200004 2025-06-29,19:34:28.000,180,10995740,13765,0,1751225667,12989.202468399999,20.69124042000476,53374.12535544001 2025-06-29,19:34:29.000,180,10995699,14245,0,1751225668,12989.21594101999,20.754682589998993,53374.16029104 2025-06-29,19:34:30.000,180,10995727,14005,0,1751225669,12989.162050539999,20.747633459999633,53374.111381200004 2025-06-29,19:34:31.000,180,10995709,14085,0,1751225670,12989.19573208999,20.747633459999633,53374.03452288001 2025-06-29,19:34:32.000,180,10995700,14085,0,1751225671,12989.19573208999,20.712387810002838,53374.10439408001 2025-06-29,19:34:33.000,180,10995736,13885,0,1751225672,12989.19573208999,20.719436940002197,53374.12535544001 2025-06-29,19:34:34.000,180,10995716,13925,0,1751225673,12989.209204709994,20.712387810002838,53374.132342560006 2025-06-29,19:34:35.000,180,10995727,14245,0,1751225674,12989.209204709994,20.677142159998766,53374.12535544001 2025-06-29,19:34:36.000,180,10995723,13965,0,1751225675,12989.229413639994,20.64894564000133,53374.111381200004 2025-06-29,19:34:37.000,180,10995726,13765,0,1751225676,12989.25635887999,20.6066508599979,53374.1463168 2025-06-29,19:34:38.000,180,10995711,14085,0,1751225677,12989.25635887999,20.620749120003893,53374.15330392001 2025-06-29,19:34:39.000,180,10995725,13885,0,1751225678,12989.269831499994,20.59255259999918,53374.17426528001 2025-06-29,19:34:40.000,180,10995703,14125,0,1751225679,12989.30351305,20.59255259999918,53374.111381200004 2025-06-29,19:34:41.000,180,10995722,14005,0,1751225680,12989.33719459999,20.59960172999854,53374.111381200004 2025-06-29,19:34:42.000,180,10995713,14205,0,1751225681,12989.35740352999,20.564356080001744,53374.12535544001 2025-06-29,19:34:43.000,180,10995718,14045,0,1751225682,12989.42476663,20.578454340000462,53374.111381200004 2025-06-29,19:34:44.000,180,10995755,14165,0,1751225683,12989.512338659995,20.529110429997672,53374.06945848 2025-06-29,19:34:45.000,180,10995749,14045,0,1751225684,12989.56622914,20.515012169998954,53374.10439408001 2025-06-29,19:34:46.000,180,10995695,13925,0,1751225685,12989.62685593,20.529110429997672,53374.08343272001 2025-06-29,19:34:47.000,180,10995678,13765,0,1751225686,12989.68748272,20.500913910000236,53374.11836832 2025-06-29,19:34:48.000,180,10995728,13845,0,1751225687,12989.748109510001,20.47976652000216,53374.08343272001 2025-06-29,19:34:49.000,180,10995754,13965,0,1751225688,12989.795263679996,20.543208690003667,53374.111381200004 2025-06-29,19:34:50.000,180,10995766,13885,0,1751225689,12989.855890469997,20.507963039999595,53374.13932968 2025-06-29,19:34:51.000,180,10995704,14045,0,1751225690,12989.869363090002,20.515012169998954,53374.03452288001 2025-06-29,19:34:52.000,180,10995794,14165,0,1751225691,12989.882835709992,20.522061299998313,53374.09041984 2025-06-29,19:34:53.000,180,10995734,14045,0,1751225692,12989.903044639992,20.578454340000462,53374.08343272001 2025-06-29,19:34:54.000,180,10995754,14245,0,1751225693,12989.896308329997,20.557306950002385,53374.12535544001 2025-06-29,19:34:55.000,180,10995765,13925,0,1751225694,12989.950198810002,20.578454340000462,53374.111381200004 2025-06-29,19:34:56.000,180,10995757,13925,0,1751225695,12989.956935119997,20.571405210001103,53374.16727816 2025-06-29,19:34:57.000,180,10995739,14085,0,1751225696,12989.909780950002,20.536159560004307,53374.15330392001 2025-06-29,19:34:58.000,180,10995798,13925,0,1751225697,12989.882835709992,20.529110429997672,53374.08343272001 2025-06-29,19:34:59.000,180,10995788,13805,0,1751225698,12989.788527370001,20.46566826000344,53374.07644560001 2025-06-29,19:35:00.000,180,10995736,14045,0,1751225699,12989.741373199991,20.402226090001932,53374.1463168 2025-06-29,19:35:01.000,180,10995786,14045,0,1751225700,12989.741373199991,20.36698043999786,53374.132342560006 2025-06-29,19:35:02.000,180,10995772,13965,0,1751225701,12989.741373199991,20.338783920000424,53374.16029104 2025-06-29,19:35:03.000,180,10995758,13885,0,1751225702,12989.700955339991,20.275341749998915,53374.181252400005 2025-06-29,19:35:04.000,180,10995788,13965,0,1751225703,12989.741373199991,20.23304697000276,53374.16727816 2025-06-29,19:35:05.000,180,10995725,13925,0,1751225704,12989.828945230001,20.19780131999869,53374.12535544001 2025-06-29,19:35:06.000,180,10995793,14005,0,1751225705,12989.896308329997,20.113211759999103,53374.1463168 2025-06-29,19:35:07.000,180,10995720,14045,0,1751225706,12989.970407740002,20.04976959000487,53374.17426528001 2025-06-29,19:35:08.000,180,10995723,13885,0,1751225707,12989.983880359992,19.95813089999865,53374.13932968 2025-06-29,19:35:09.000,180,10995759,14045,0,1751225708,12989.970407740002,19.83829569000227,53374.16727816 2025-06-29,19:35:10.000,180,10995783,14405,0,1751225709,12989.970407740002,19.83124656000291,53374.19522664 2025-06-29,19:35:11.000,180,10995791,14205,0,1751225710,12990.004089289992,19.760755260002043,53374.22317512001 2025-06-29,19:35:12.000,180,10995753,14045,0,1751225711,12990.004089289992,19.683214830001816,53374.24413648001 2025-06-29,19:35:13.000,180,10995769,14205,0,1751225712,12989.936726189997,19.619772660000308,53374.23714936 2025-06-29,19:35:14.000,180,10995732,14045,0,1751225713,12989.929989880002,19.5563304899988,53374.17426528001 2025-06-29,19:35:15.000,180,10995745,14165,0,1751225714,12989.889572020002,19.450593540001137,53374.230162240005 2025-06-29,19:35:16.000,180,10995746,13965,0,1751225715,12989.909780950002,19.38715136999963,53374.23714936 2025-06-29,19:35:17.000,180,10995751,14085,0,1751225716,12989.896308329997,19.309610939999402,53374.25811072 2025-06-29,19:35:18.000,180,10995799,13845,0,1751225717,12989.862626779992,19.260267030003888,53374.29304632001 2025-06-29,19:35:19.000,180,10995700,14085,0,1751225718,12989.849154160001,19.18977573000302,53374.23714936 2025-06-29,19:35:20.000,180,10995728,13965,0,1751225719,12989.916517259997,19.119284430002153,53374.279072080004 2025-06-29,19:35:21.000,180,10995734,14245,0,1751225720,12990.010825600002,19.08403877999808,53374.29304632001 2025-06-29,19:35:22.000,180,10995756,14005,0,1751225721,12990.051243460002,19.034694870002568,53374.25112360001 2025-06-29,19:35:23.000,180,10995764,14245,0,1751225722,12990.111870250003,18.985350959999778,53374.25112360001 2025-06-29,19:35:24.000,180,10995772,13965,0,1751225723,12990.138815489998,18.943056180003623,53374.32099480001 2025-06-29,19:35:25.000,180,10995697,14125,0,1751225724,12990.172497039988,18.900761400000192,53374.29304632001 2025-06-29,19:35:26.000,180,10995787,14125,0,1751225725,12990.179233349998,18.837319229998684,53374.34195616001 2025-06-29,19:35:27.000,180,10995699,14125,0,1751225726,12990.138815489998,18.844368359998043,53374.300033440006 2025-06-29,19:35:28.000,180,10995763,14245,0,1751225727,12990.098397629998,18.816171840000607,53374.32798192 2025-06-29,19:35:29.000,180,10995744,13965,0,1751225728,12990.084925009993,18.830270099999325,53374.348943280005 2025-06-29,19:35:30.000,180,10995735,14245,0,1751225729,12990.084925009993,18.78797532000317,53374.32099480001 2025-06-29,19:35:31.000,180,10995689,14165,0,1751225730,12990.010825600002,18.7527296699991,53374.34195616001 2025-06-29,19:35:32.000,180,10995785,14325,0,1751225731,12989.977144049997,18.73158228000102,53374.348943280005 2025-06-29,19:35:33.000,180,10995774,13885,0,1751225732,12989.909780950002,18.773877060004452,53374.40484024 2025-06-29,19:35:34.000,180,10995685,14125,0,1751225733,12989.916517259997,18.759778799998458,53374.43278872 2025-06-29,19:35:35.000,180,10995762,13885,0,1751225734,12989.909780950002,18.759778799998458,53374.397853120005 2025-06-29,19:35:36.000,180,10995771,14125,0,1751225735,12989.869363090002,18.73863141000038,53374.4258016 2025-06-29,19:35:37.000,180,10995737,13845,0,1751225736,12989.835681539997,18.766827929997817,53374.4258016 2025-06-29,19:35:38.000,180,10995749,13925,0,1751225737,12989.795263679996,18.7527296699991,53374.48868568001 2025-06-29,19:35:39.000,180,10995721,13925,0,1751225738,12989.795263679996,18.816171840000607,53374.48868568001 2025-06-29,19:35:40.000,180,10995771,14005,0,1751225739,12989.754845819996,18.91485965999891,53374.47471144 2025-06-29,19:35:41.000,180,10995767,14005,0,1751225740,12989.680746409991,18.928957920004905,53374.48169856 2025-06-29,19:35:42.000,180,10995755,14245,0,1751225741,12989.64706486,18.97125270000106,53374.48169856 2025-06-29,19:35:43.000,180,10995731,13885,0,1751225742,12989.64706486,18.97830183000042,53374.48868568001 2025-06-29,19:35:44.000,180,10995757,14245,0,1751225743,12989.606647,19.034694870002568,53374.45375008 2025-06-29,19:35:45.000,180,10995753,13885,0,1751225744,12989.613383309996,19.02059661000385,53374.47471144 2025-06-29,19:35:46.000,180,10995770,13965,0,1751225745,12989.613383309996,19.055842260000645,53374.43977584001 2025-06-29,19:35:47.000,180,10995750,14045,0,1751225746,12989.606647,19.048793130001286,53374.46073720001 2025-06-29,19:35:48.000,180,10995736,14245,0,1751225747,12989.66727379,19.062891390000004,53374.43278872 2025-06-29,19:35:49.000,180,10995733,14085,0,1751225748,12989.68748272,19.02059661000385,53374.53759552001 2025-06-29,19:35:50.000,180,10995731,13965,0,1751225749,12989.754845819996,18.992400089999137,53374.48868568001 2025-06-29,19:35:51.000,180,10995754,13885,0,1751225750,12989.849154160001,19.006498349997855,53374.4956728 2025-06-29,19:35:52.000,180,10995795,14045,0,1751225751,12989.889572020002,18.950105310002982,53374.53759552001 2025-06-29,19:35:53.000,180,10995761,14085,0,1751225752,12989.923253569992,18.90781052999955,53374.48169856 2025-06-29,19:35:54.000,180,10995785,14045,0,1751225753,12989.882835709992,18.823220969999966,53374.565544000005 2025-06-29,19:35:55.000,180,10995761,14005,0,1751225754,12989.903044639992,18.759778799998458,53374.55855688001 2025-06-29,19:35:56.000,180,10995752,13965,0,1751225755,12989.990616670002,18.724533150001662,53374.565544000005 2025-06-29,19:35:57.000,180,10995792,14285,0,1751225756,12990.017561909997,18.717484020002303,53374.62144096 2025-06-29,19:35:58.000,180,10995744,13925,0,1751225757,12990.118606559998,18.710434890002944,53374.54458264 2025-06-29,19:35:59.000,180,10995761,14245,0,1751225758,12990.185969659993,18.68223836999823,53374.55156976 2025-06-29,19:36:00.000,180,10995729,13965,0,1751225759,12990.239860139998,18.618796200004,53374.57253112 2025-06-29,19:36:01.000,180,10995765,14045,0,1751225760,12990.253332759989,18.597648809998645,53374.52362128 2025-06-29,19:36:02.000,180,10995790,14165,0,1751225761,12990.293750619989,18.590599679999286,53374.48868568001 2025-06-29,19:36:03.000,180,10995775,14365,0,1751225762,12990.307223239994,18.56945229000121,53374.43977584001 2025-06-29,19:36:04.000,180,10995770,14085,0,1751225763,12990.300486929998,18.56240316000185,53374.50265992 2025-06-29,19:36:05.000,180,10995754,13885,0,1751225764,12990.253332759989,18.55535403000249,53374.50265992 2025-06-29,19:36:06.000,180,10995748,14005,0,1751225765,12990.165760729993,18.541255770003772,53374.55156976 2025-06-29,19:36:07.000,180,10995750,14005,0,1751225766,12990.078188699998,18.583550549999927,53374.58650536001 2025-06-29,19:36:08.000,180,10995777,14285,0,1751225767,12990.024298219992,18.56240316000185,53374.54458264 2025-06-29,19:36:09.000,180,10995765,13925,0,1751225768,12989.970407740002,18.55535403000249,53374.50964704001 2025-06-29,19:36:10.000,180,10995762,13805,0,1751225769,12989.862626779992,18.527157509997778,53374.59349248 2025-06-29,19:36:11.000,180,10995781,14325,0,1751225770,12989.801999989992,18.55535403000249,53374.59349248 2025-06-29,19:36:12.000,180,10995775,13965,0,1751225771,12989.64706486,18.576501420000568,53374.55156976 2025-06-29,19:36:13.000,180,10995734,14165,0,1751225772,12989.51907496999,18.576501420000568,53374.58650536001 2025-06-29,19:36:14.000,180,10995757,13925,0,1751225773,12989.37761245999,18.590599679999286,53374.52362128 2025-06-29,19:36:15.000,180,10995798,14005,0,1751225774,12989.26309519,18.597648809998645,53374.5306084 2025-06-29,19:36:16.000,180,10995779,14125,0,1751225775,12989.209204709994,18.632894460002717,53374.467724320006 2025-06-29,19:36:17.000,180,10995713,13925,0,1751225776,12989.135105299989,18.654041850000795,53374.46073720001 2025-06-29,19:36:18.000,180,10995795,13885,0,1751225777,12989.087951129994,18.646992720001435,53374.43977584001 2025-06-29,19:36:19.000,180,10995769,13925,0,1751225778,12989.074478509989,18.625845330003358,53374.467724320006 2025-06-29,19:36:20.000,180,10995780,14205,0,1751225779,12989.054269579989,18.625845330003358,53374.446762960004 2025-06-29,19:36:21.000,180,10995724,14005,0,1751225780,12989.027324339993,18.654041850000795,53374.36990464001 2025-06-29,19:36:22.000,180,10995735,14125,0,1751225781,12989.054269579989,18.654041850000795,53374.41182736001 2025-06-29,19:36:23.000,180,10995763,13965,0,1751225782,12989.074478509989,18.625845330003358,53374.43278872 2025-06-29,19:36:24.000,180,10995761,13925,0,1751225783,12989.101423749999,18.597648809998645,53374.397853120005 2025-06-29,19:36:25.000,180,10995767,14245,0,1751225784,12989.114896369989,18.576501420000568,53374.397853120005 2025-06-29,19:36:26.000,180,10995794,14085,0,1751225785,12989.17552315999,18.527157509997778,53374.31400768 2025-06-29,19:36:27.000,180,10995735,14045,0,1751225786,12989.242886259999,18.5060101199997,53374.348943280005 2025-06-29,19:36:28.000,180,10995750,13965,0,1751225787,12989.25635887999,18.428469689999474,53374.38387888 2025-06-29,19:36:29.000,180,10995763,14205,0,1751225788,12989.34393091,18.33683100000053,53374.36291752 2025-06-29,19:36:30.000,180,10995767,14245,0,1751225789,12989.37761245999,18.238143180002226,53374.32798192 2025-06-29,19:36:31.000,180,10995712,14165,0,1751225790,12989.48539342,18.14650449000328,53374.3559304 2025-06-29,19:36:32.000,180,10995762,14125,0,1751225791,12989.50560235,18.061914930003695,53374.38387888 2025-06-29,19:36:33.000,180,10995759,13845,0,1751225792,12989.54602021,17.963227109998115,53374.48868568001 2025-06-29,19:36:34.000,180,10995723,14045,0,1751225793,12989.64706486,17.9138832000026,53374.50265992 2025-06-29,19:36:35.000,180,10995691,13805,0,1751225794,12989.707691650001,17.815195380004297,53374.50964704001 2025-06-29,19:36:36.000,180,10995736,14085,0,1751225795,12989.788527370001,17.730605820004712,53374.46073720001 2025-06-29,19:36:37.000,180,10995741,13925,0,1751225796,12989.909780950002,17.660114520003845,53374.53759552001 2025-06-29,19:36:38.000,180,10995776,14205,0,1751225797,12990.017561909997,17.561426699998265,53374.55855688001 2025-06-29,19:36:39.000,180,10995765,14005,0,1751225798,12990.132079180003,17.497984530004032,53374.614453840004 2025-06-29,19:36:40.000,180,10995769,14205,0,1751225799,12990.293750619989,17.46978800999932,53374.614453840004 2025-06-29,19:36:41.000,180,10995764,14045,0,1751225800,12990.43521312999,17.420444100003806,53374.6703508 2025-06-29,19:36:42.000,180,10995763,13965,0,1751225801,12990.529521469995,17.46273887999996,53374.64240232 2025-06-29,19:36:53.000,180,10995715,14125,0,1751225812,12990.63730242999,17.51208279000275,53374.86599016 2025-06-29,19:36:54.000,180,10995788,13925,0,1751225813,12990.61709349999,17.554377569998906,53374.87297728001 2025-06-29,19:36:55.000,180,10995777,14205,0,1751225814,12990.53625777999,17.540279310000187,53374.8799644 2025-06-29,19:36:56.000,180,10995709,14125,0,1751225815,12990.462158369999,17.5684758300049,53374.85900304 2025-06-29,19:36:57.000,180,10995728,14085,0,1751225816,12990.367850029994,17.5684758300049,53374.81708032 2025-06-29,19:36:58.000,180,10995737,14125,0,1751225817,12990.313959549989,17.617819740000414,53374.87297728001 2025-06-29,19:36:59.000,180,10995758,14045,0,1751225818,12990.260069069998,17.667163650003204,53374.92188712001 2025-06-29,19:37:00.000,180,10995751,14045,0,1751225819,12990.138815489998,17.63896712999849,53374.96380984001 2025-06-29,19:37:01.000,180,10995742,14325,0,1751225820,12990.071452390002,17.653065390004485,53374.93586136 2025-06-29,19:37:02.000,180,10995706,14045,0,1751225821,12990.017561909997,17.681261910001922,53374.949835600004 2025-06-29,19:37:03.000,180,10995725,13885,0,1751225822,12989.990616670002,17.73765495000407,53374.900925760005 2025-06-29,19:37:04.000,180,10995725,14085,0,1751225823,12989.970407740002,17.716507559998718,53374.95682272 2025-06-29,19:37:05.000,180,10995711,13925,0,1751225824,12989.963671429992,17.74470408000343,53375.019706800005 2025-06-29,19:37:06.000,180,10995766,14245,0,1751225825,12989.896308329997,17.801097119998303,53374.970796960006 2025-06-29,19:37:07.000,180,10995738,14205,0,1751225826,12989.896308329997,17.75880234000215,53374.99874544 2025-06-29,19:37:08.000,180,10995740,13725,0,1751225827,12989.862626779992,17.70945842999936,53374.949835600004 2025-06-29,19:37:09.000,180,10995724,14165,0,1751225828,12989.855890469997,17.681261910001922,53374.95682272 2025-06-29,19:37:10.000,180,10995750,14125,0,1751225829,12989.822208919992,17.589623220002977,53374.97778408 2025-06-29,19:37:11.000,180,10995701,14005,0,1751225830,12989.822208919992,17.52618105000147,53374.949835600004 2025-06-29,19:37:12.000,180,10995733,14165,0,1751225831,12989.842417849992,17.441591490001883,53374.949835600004 2025-06-29,19:37:13.000,180,10995719,14125,0,1751225832,12989.855890469997,17.378149320000375,53374.91490000001 2025-06-29,19:37:14.000,180,10995730,14045,0,1751225833,12989.801999989992,17.30060889000015,53374.949835600004 2025-06-29,19:37:15.000,180,10995755,14085,0,1751225834,12989.761582129991,17.244215849998,53374.92188712001 2025-06-29,19:37:16.000,180,10995728,13885,0,1751225835,12989.727900580001,17.166675419997773,53374.900925760005 2025-06-29,19:37:17.000,180,10995804,13885,0,1751225836,12989.707691650001,17.145528029999696,53374.949835600004 2025-06-29,19:37:18.000,180,10995714,14205,0,1751225837,12989.674010099996,17.05388934000075,53374.91490000001 2025-06-29,19:37:19.000,180,10995728,13965,0,1751225838,12989.62011961999,17.046840210001392,53374.92887424 2025-06-29,19:37:20.000,180,10995735,14125,0,1751225839,12989.56622914,17.025692820003314,53374.900925760005 2025-06-29,19:37:21.000,180,10995713,13925,0,1751225840,12989.572965449996,17.039791080002033,53374.86599016 2025-06-29,19:37:22.000,180,10995743,14005,0,1751225841,12989.552756519995,17.06798759999947,53374.85900304 2025-06-29,19:37:23.000,180,10995741,13805,0,1751225842,12989.492129729995,17.082085859998188,53374.86599016 2025-06-29,19:37:24.000,180,10995732,13805,0,1751225843,12989.492129729995,17.089134990004823,53374.78913184 2025-06-29,19:37:25.000,180,10995743,14285,0,1751225844,12989.52581128,17.166675419997773,53374.83105456 2025-06-29,19:37:26.000,180,10995772,13965,0,1751225845,12989.54602021,17.201921070001845,53374.83804168 2025-06-29,19:37:27.000,180,10995691,13965,0,1751225846,12989.52581128,17.23011758999928,53374.84502880001 2025-06-29,19:37:28.000,180,10995730,14045,0,1751225847,12989.43823924999,17.272412370002712,53374.83804168 2025-06-29,19:37:29.000,180,10995736,13965,0,1751225848,12989.512338659995,17.34995280000294,53374.83105456 2025-06-29,19:37:30.000,180,10995744,14165,0,1751225849,12989.55949282999,17.357001930002298,53374.76118336 2025-06-29,19:37:31.000,180,10995746,13885,0,1751225850,12989.53928389999,17.392247579999093,53374.88695152 2025-06-29,19:37:32.000,180,10995690,14245,0,1751225851,12989.51907496999,17.378149320000375,53374.86599016 2025-06-29,19:37:33.000,180,10995703,14045,0,1751225852,12989.53928389999,17.420444100003806,53374.8799644 2025-06-29,19:37:34.000,180,10995697,13885,0,1751225853,12989.58643807,17.413394970004447,53374.91490000001 2025-06-29,19:37:35.000,180,10995718,14045,0,1751225854,12989.613383309996,17.378149320000375,53374.86599016 2025-06-29,19:37:36.000,180,10995639,14045,0,1751225855,12989.66727379,17.33585454000422,53374.86599016 2025-06-29,19:37:37.000,180,10995670,14045,0,1751225856,12989.680746409991,17.27946150000207,53374.86599016 2025-06-29,19:37:38.000,180,10995721,14045,0,1751225857,12989.754845819996,17.223068459999922,53374.88695152 2025-06-29,19:37:39.000,180,10995745,13725,0,1751225858,12989.835681539997,17.12438064000162,53374.8799644 2025-06-29,19:37:40.000,180,10995682,13925,0,1751225859,12989.889572020002,17.046840210001392,53374.83804168 2025-06-29,19:37:41.000,180,10995735,14085,0,1751225860,12989.916517259997,16.962250650001806,53374.92188712001 2025-06-29,19:37:42.000,180,10995731,13965,0,1751225861,12989.916517259997,16.863562830003502,53374.90791288 2025-06-29,19:37:43.000,180,10995680,14125,0,1751225862,12989.950198810002,16.71553110000241,53374.8799644 2025-06-29,19:37:44.000,180,10995721,13925,0,1751225863,12989.990616670002,16.64503980000154,53374.852015920005 2025-06-29,19:37:45.000,180,10995770,14045,0,1751225864,12990.017561909997,16.553401110002596,53374.92887424 2025-06-29,19:37:46.000,180,10995739,14005,0,1751225865,12990.044507149993,16.504057199999806,53374.970796960006 2025-06-29,19:37:47.000,180,10995712,14285,0,1751225866,12990.185969659993,16.47586068000237,53374.9847712 2025-06-29,19:37:48.000,180,10995780,14245,0,1751225867,12990.219651209998,16.43356589999894,53375.01271968001 2025-06-29,19:37:49.000,180,10995756,14085,0,1751225868,12990.300486929998,16.398320250002143,53375.04066816001 2025-06-29,19:37:50.000,180,10995780,14045,0,1751225869,12990.347641099994,16.370123730004707,53375.03368104 2025-06-29,19:37:51.000,180,10995700,13925,0,1751225870,12990.401531579999,16.29963243000384,53375.02669392 2025-06-29,19:37:52.000,180,10995740,13965,0,1751225871,12990.41500419999,16.278485039998486,53375.02669392 2025-06-29,19:37:53.000,180,10995723,14045,0,1751225872,12990.43521312999,16.24323939000169,53375.06162952001 2025-06-29,19:37:54.000,180,10995757,13805,0,1751225873,12990.428476819994,16.25028852000105,53375.09656512 2025-06-29,19:37:55.000,180,10995739,13885,0,1751225874,12990.428476819994,16.271435909999127,53375.11053936001 2025-06-29,19:37:56.000,180,10995707,14045,0,1751225875,12990.388058959994,16.23619026000233,53375.138487840006 2025-06-29,19:37:57.000,180,10995704,14005,0,1751225876,12990.347641099994,16.24323939000169,53375.16643632 2025-06-29,19:37:58.000,180,10995748,13925,0,1751225877,12990.313959549989,16.264386779999768,53375.117526480004 2025-06-29,19:37:59.000,180,10995766,14125,0,1751225878,12990.307223239994,16.271435909999127,53375.13150072001 2025-06-29,19:38:00.000,180,10995741,13965,0,1751225879,12990.307223239994,16.327828950001276,53375.17342344 2025-06-29,19:38:01.000,180,10995748,13925,0,1751225880,12990.266805379993,16.377172860004066,53375.1943848 2025-06-29,19:38:02.000,180,10995732,14245,0,1751225881,12990.226387519993,16.43356589999894,53375.15246208 2025-06-29,19:38:03.000,180,10995725,14165,0,1751225882,12990.165760729993,16.47586068000237,53375.15944920001 2025-06-29,19:38:04.000,180,10995716,14485,0,1751225883,12990.118606559998,16.539302850003878,53375.20835904001 2025-06-29,19:38:05.000,180,10995750,13845,0,1751225884,12990.132079180003,16.546351980003237,53375.138487840006 2025-06-29,19:38:06.000,180,10995699,13965,0,1751225885,12990.091661320002,16.588646759999392,53375.21534616 2025-06-29,19:38:07.000,180,10995723,13765,0,1751225886,12990.017561909997,16.588646759999392,53375.24329464 2025-06-29,19:38:08.000,180,10995725,14205,0,1751225887,12989.963671429992,16.637990670002182,53375.236307520005 2025-06-29,19:38:09.000,180,10995741,13965,0,1751225888,12989.990616670002,16.609794150004745,53375.25028176001 2025-06-29,19:38:10.000,180,10995726,14165,0,1751225889,12990.037770839997,16.64503980000154,53375.27823024001 2025-06-29,19:38:11.000,180,10995746,13925,0,1751225890,12990.091661320002,16.64503980000154,53375.27823024001 2025-06-29,19:38:12.000,180,10995765,14045,0,1751225891,12990.111870250003,16.567499370001315,53375.22233328 2025-06-29,19:38:13.000,180,10995721,14165,0,1751225892,12990.111870250003,16.546351980003237,53375.29220448 2025-06-29,19:38:14.000,180,10995723,14005,0,1751225893,12990.111870250003,16.489958940001088,53375.29220448 2025-06-29,19:38:15.000,180,10995719,14085,0,1751225894,12990.219651209998,16.42651676999958,53375.29919160001 2025-06-29,19:38:16.000,180,10995728,14005,0,1751225895,12990.280277999998,16.370123730004707,53375.3341272 2025-06-29,19:38:17.000,180,10995738,14085,0,1751225896,12990.313959549989,16.313730690002558,53375.31316584 2025-06-29,19:38:18.000,180,10995746,14005,0,1751225897,12990.300486929998,16.25028852000105,53375.32714008001 2025-06-29,19:38:19.000,180,10995725,13965,0,1751225898,12990.287014309994,16.179797220000182,53375.24329464 2025-06-29,19:38:20.000,180,10995725,14325,0,1751225899,12990.334168479989,16.116355049998674,53375.29919160001 2025-06-29,19:38:21.000,180,10995698,13885,0,1751225900,12990.367850029994,16.038814619998448,53375.34111432 2025-06-29,19:38:22.000,180,10995754,14045,0,1751225901,12990.45542205999,16.02471635999973,53375.42495976001 2025-06-29,19:38:23.000,180,10995740,14045,0,1751225902,12990.448685749994,16.01766723000037,53375.403998400005 2025-06-29,19:38:24.000,180,10995727,13965,0,1751225903,12990.448685749994,16.01766723000037,53375.38303704 2025-06-29,19:38:25.000,180,10995724,14045,0,1751225904,12990.50257623,16.003568970001652,53375.438934 2025-06-29,19:38:26.000,180,10995709,13845,0,1751225905,12990.50257623,16.0599620100038,53375.49483096001 2025-06-29,19:38:27.000,180,10995754,14045,0,1751225906,12990.549730399995,16.095207660000597,53375.53675368 2025-06-29,19:38:28.000,180,10995730,14365,0,1751225907,12990.590148259995,16.13045331000467,53375.53675368 2025-06-29,19:38:29.000,180,10995736,14245,0,1751225908,12990.59688456999,16.116355049998674,53375.53675368 2025-06-29,19:38:30.000,180,10995762,14045,0,1751225909,12990.57667563999,16.137502440004027,53375.55072792 2025-06-29,19:38:31.000,180,10995748,14045,0,1751225910,12990.54299409,16.165698960001464,53375.58566352001 2025-06-29,19:38:32.000,180,10995730,14085,0,1751225911,12990.53625777999,16.137502440004027,53375.571689280005 2025-06-29,19:38:33.000,180,10995712,14165,0,1751225912,12990.509312539994,16.179797220000182,53375.59963776 2025-06-29,19:38:34.000,180,10995721,13925,0,1751225913,12990.43521312999,16.165698960001464,53375.66252184001 2025-06-29,19:38:35.000,180,10995766,13885,0,1751225914,12990.367850029994,16.144551570003387,53375.55072792 2025-06-29,19:38:36.000,180,10995717,13845,0,1751225915,12990.239860139998,16.158649830002105,53375.620599120004 2025-06-29,19:38:37.000,180,10995718,13765,0,1751225916,12990.185969659993,16.137502440004027,53375.620599120004 2025-06-29,19:38:38.000,180,10995742,13885,0,1751225917,12990.037770839997,16.144551570003387,53375.67649608 2025-06-29,19:38:39.000,180,10995681,14165,0,1751225918,12989.943462499992,16.095207660000597,53375.67649608 2025-06-29,19:38:40.000,180,10995748,14005,0,1751225919,12989.828945230001,16.052912880004442,53375.70444456 2025-06-29,19:38:41.000,180,10995741,14005,0,1751225920,12989.761582129991,16.038814619998448,53375.7184188 2025-06-29,19:38:42.000,180,10995723,13965,0,1751225921,12989.653801169996,16.045863749997807,53375.690470320005 2025-06-29,19:38:43.000,180,10995745,13965,0,1751225922,12989.62011961999,16.01061810000101,53375.76034152001 2025-06-29,19:38:44.000,180,10995711,14085,0,1751225923,12989.572965449996,15.982421580003574,53375.77431576 2025-06-29,19:38:45.000,180,10995764,14045,0,1751225924,12989.54602021,16.003568970001652,53375.72540592 2025-06-29,19:38:46.000,180,10995748,13845,0,1751225925,12989.59991068999,15.996519840002293,53375.74636728 2025-06-29,19:38:47.000,180,10995770,14245,0,1751225926,12989.62685593,16.052912880004442,53375.739380160005 2025-06-29,19:38:48.000,180,10995757,13965,0,1751225927,12989.674010099996,16.038814619998448,53375.75335440001 2025-06-29,19:38:49.000,180,10995726,13885,0,1751225928,12989.748109510001,16.02471635999973,53375.72540592 2025-06-29,19:38:50.000,180,10995707,13765,0,1751225929,12989.822208919992,16.045863749997807,53375.72540592 2025-06-29,19:38:51.000,180,10995749,13965,0,1751225930,12989.950198810002,16.06701114000316,53375.690470320005 2025-06-29,19:38:52.000,180,10995730,14045,0,1751225931,12990.105133939993,16.0599620100038,53375.67649608 2025-06-29,19:38:53.000,180,10995708,13885,0,1751225932,12990.179233349998,16.08110940000188,53375.69745744 2025-06-29,19:38:54.000,180,10995730,13765,0,1751225933,12990.334168479989,16.109305919999315,53375.690470320005 2025-06-29,19:38:55.000,180,10995697,13925,0,1751225934,12990.408267889994,16.088158530001238,53375.76034152001 2025-06-29,19:38:56.000,180,10995782,14125,0,1751225935,12990.49583991999,16.102256789999956,53375.74636728 2025-06-29,19:38:57.000,180,10995742,13965,0,1751225936,12990.50257623,16.13045331000467,53375.80226424001 2025-06-29,19:38:58.000,180,10995763,13845,0,1751225937,12990.52278516,16.088158530001238,53375.78130288001 2025-06-29,19:38:59.000,180,10995717,13685,0,1751225938,12990.569939329995,16.116355049998674,53375.79527712 2025-06-29,19:39:00.000,180,10995751,13845,0,1751225939,12990.60362088,16.172748090000823,53375.83719984 2025-06-29,19:39:01.000,180,10995741,14045,0,1751225940,12990.58341195,16.165698960001464,53375.84418696 2025-06-29,19:39:02.000,180,10995744,14005,0,1751225941,12990.4823673,16.447664159997657,53376.08873616001 2025-06-29,19:39:03.000,180,10995727,14205,0,1751225942,12990.468894679994,16.497008070000447,53376.21450432001 2025-06-29,19:39:04.000,180,10995769,14005,0,1751225943,12990.448685749994,16.47586068000237,53376.28437552001 2025-06-29,19:39:05.000,180,10995726,13925,0,1751225944,12990.45542205999,16.4406150299983,53376.36822096 2025-06-29,19:39:06.000,180,10995746,13965,0,1751225945,12990.408267889994,16.4406150299983,53376.33328536001 2025-06-29,19:39:07.000,180,10995680,14085,0,1751225946,12990.381322649999,16.391271120002784,53376.36822096 2025-06-29,19:39:08.000,180,10995746,14325,0,1751225947,12990.340904789999,16.391271120002784,53376.37520808 2025-06-29,19:39:09.000,180,10995732,13885,0,1751225948,12990.361113719999,16.320779820001917,53376.37520808 2025-06-29,19:39:10.000,180,10995699,13805,0,1751225949,12990.401531579999,16.24323939000169,53376.43110504001 2025-06-29,19:39:11.000,180,10995718,13885,0,1751225950,12990.45542205999,16.222092000003613,53376.38918232 2025-06-29,19:39:12.000,180,10995737,13885,0,1751225951,12990.448685749994,16.158649830002105,53376.40315656001 2025-06-29,19:39:13.000,180,10995788,13885,0,1751225952,12990.49583991999,16.123404179998033,53376.459053520004 2025-06-29,19:39:14.000,180,10995758,14045,0,1751225953,12990.52278516,16.045863749997807,53376.480014880006 2025-06-29,19:39:15.000,180,10995740,13925,0,1751225954,12990.59688456999,15.989470710002934,53376.52193760001 2025-06-29,19:39:16.000,180,10995743,13885,0,1751225955,12990.64403874,15.940126800000144,53376.52193760001 2025-06-29,19:39:17.000,180,10995705,14045,0,1751225956,12990.69792921999,15.904881150003348,53376.52193760001 2025-06-29,19:39:18.000,180,10995854,13845,0,1751225957,12990.77876493999,15.876684629998636,53376.4171308 2025-06-29,19:39:19.000,180,10995750,13845,0,1751225958,12990.90675483,15.876684629998636,53376.49398912 2025-06-29,19:39:20.000,180,10995733,13565,0,1751225959,12991.041481029992,15.855537240000558,53376.480014880006 2025-06-29,19:39:21.000,180,10995716,13805,0,1751225960,12991.102107819992,15.83438985000248,53376.53591184 2025-06-29,19:39:22.000,180,10995728,13805,0,1751225961,12991.135789369997,15.799144199998409,53376.577834560005 2025-06-29,19:39:23.000,180,10995779,13965,0,1751225962,12991.169470920002,15.813242460004403,53376.61975728001 2025-06-29,19:39:24.000,180,10995719,13805,0,1751225963,12991.257042949997,15.78504593999969,53376.63373152 2025-06-29,19:39:25.000,180,10995680,13925,0,1751225964,12991.290724500002,15.820291590003762,53376.61277016 2025-06-29,19:39:26.000,180,10995725,13965,0,1751225965,12991.405241769993,15.83438985000248,53376.70360272 2025-06-29,19:39:27.000,180,10995779,13885,0,1751225966,12991.459132249998,15.862586369999917,53376.70360272 2025-06-29,19:39:28.000,180,10995726,13885,0,1751225967,12991.472604869989,15.883733759997995,53376.70360272 2025-06-29,19:39:29.000,180,10995736,13965,0,1751225968,12991.472604869989,15.827340720003122,53376.76648680001 2025-06-29,19:39:30.000,180,10995723,13925,0,1751225969,12991.445659629993,15.83438985000248,53376.78744816001 2025-06-29,19:39:31.000,180,10995735,13885,0,1751225970,12991.459132249998,15.806193329997768,53376.815396640006 2025-06-29,19:39:32.000,180,10995719,14125,0,1751225971,12991.398505459998,15.777996810000332,53376.815396640006 2025-06-29,19:39:43.000,180,10995716,14125,0,1751225982,12991.620803689999,15.263410320003459,53377.011036 2025-06-29,19:39:44.000,180,10995719,14125,0,1751225983,12991.67469416999,15.15767336999852,53377.02501024001 2025-06-29,19:39:45.000,180,10995744,14085,0,1751225984,12991.73532095999,15.15767336999852,53377.0459716 2025-06-29,19:39:46.000,180,10995739,14125,0,1751225985,12991.829629299995,15.136525980000442,53377.094881439996 2025-06-29,19:39:47.000,180,10995722,14125,0,1751225986,12991.86331085,15.101280330003647,53377.14379128001 2025-06-29,19:39:48.000,180,10995714,14045,0,1751225987,12991.85657453999,15.080132939998293,53377.17173976001 2025-06-29,19:39:49.000,180,10995732,13845,0,1751225988,12991.88351978,15.122427720001724,53377.199688240005 2025-06-29,19:39:50.000,180,10995737,14005,0,1751225989,12991.90372871,15.101280330003647,53377.24161096001 2025-06-29,19:39:51.000,180,10995756,13965,0,1751225990,12991.92393764,15.15062423999916,53377.29052080001 2025-06-29,19:39:52.000,180,10995759,14165,0,1751225991,12991.93741025999,15.15767336999852,53377.28353368 2025-06-29,19:39:53.000,180,10995726,13805,0,1751225992,12991.95761918999,15.19996815000195,53377.30449504 2025-06-29,19:39:54.000,180,10995745,14005,0,1751225993,12991.930673949995,15.228164669999387,53377.30449504 2025-06-29,19:39:55.000,180,10995771,14085,0,1751225994,12991.91720132999,15.277508580002177,53377.30449504 2025-06-29,19:39:56.000,180,10995698,14125,0,1751225995,12991.89699239999,15.312754229998973,53377.28353368 2025-06-29,19:39:57.000,180,10995765,14005,0,1751225996,12991.870047159995,15.326852489997691,53377.34641776 2025-06-29,19:39:58.000,180,10995719,14045,0,1751225997,12991.890256089995,15.347999880003044,53377.34641776 2025-06-29,19:39:59.000,180,10995703,14085,0,1751225998,12991.849838229995,15.362098140001763,53377.35340488 2025-06-29,19:40:00.000,180,10995655,14125,0,1751225999,12991.870047159995,15.362098140001763,53377.3953276 2025-06-29,19:40:01.000,180,10995727,13845,0,1751226000,12991.89699239999,15.355049010002404,53377.430263199996 2025-06-29,19:40:02.000,180,10995748,14245,0,1751226001,12991.97782811999,15.340950750003685,53377.45122456 2025-06-29,19:40:03.000,180,10995761,13925,0,1751226002,12992.01824597999,15.319803359998332,53377.47218592 2025-06-29,19:40:04.000,180,10995709,13965,0,1751226003,12992.078872769991,15.347999880003044,53377.5001344 2025-06-29,19:40:05.000,180,10995709,14125,0,1751226004,12992.139499559991,15.319803359998332,53377.5001344 2025-06-29,19:40:06.000,180,10995720,13925,0,1751226005,12992.206862660001,15.298655970000254,53377.61891544 2025-06-29,19:40:07.000,180,10995780,13845,0,1751226006,12992.348325170002,15.263410320003459,53377.5700056 2025-06-29,19:40:08.000,180,10995749,14085,0,1751226007,12992.483051369993,15.228164669999387,53377.6398768 2025-06-29,19:40:09.000,180,10995712,13965,0,1751226008,12992.584096019993,15.185869890003232,53377.68179952 2025-06-29,19:40:10.000,180,10995749,14045,0,1751226009,12992.671668049989,15.171771630004514,53377.72372224001 2025-06-29,19:40:11.000,180,10995706,13845,0,1751226010,12992.826603179994,15.108329460003006,53377.78660632 2025-06-29,19:40:12.000,180,10995706,13925,0,1751226011,12992.91417520999,15.03078903000278,53377.7796192 2025-06-29,19:40:13.000,180,10995751,14005,0,1751226012,12993.05563771999,14.953248600002553,53377.7796192 2025-06-29,19:40:14.000,180,10995729,13885,0,1751226013,12993.170154989995,14.903904689999763,53377.81455480001 2025-06-29,19:40:15.000,180,10995710,13885,0,1751226014,12993.30488119,14.889806430001045,53377.86346464001 2025-06-29,19:40:16.000,180,10995709,13885,0,1751226015,12993.432871079996,14.826364259999536,53377.91237448001 2025-06-29,19:40:17.000,180,10995698,14165,0,1751226016,12993.533915729997,14.826364259999536,53377.90538736 2025-06-29,19:40:18.000,180,10995734,14165,0,1751226017,12993.695587169997,14.854560780004249,53378.00320704 2025-06-29,19:40:19.000,180,10995682,13965,0,1751226018,12993.870731229988,14.826364259999536,53378.087052480005 2025-06-29,19:40:20.000,180,10995701,13925,0,1751226019,12994.039138979999,14.840462519998255,53378.14294944 2025-06-29,19:40:21.000,180,10995745,14085,0,1751226020,12994.13344731999,14.826364259999536,53378.17788504001 2025-06-29,19:40:22.000,180,10995727,14085,0,1751226021,12994.26143721,14.868659040002967,53378.17788504001 2025-06-29,19:40:23.000,180,10995730,14165,0,1751226022,12994.349009239995,14.918002949998481,53378.24775624001 2025-06-29,19:40:24.000,180,10995752,14045,0,1751226023,12994.45679019999,15.002592509998067,53378.33160168 2025-06-29,19:40:25.000,180,10995704,14245,0,1751226024,12994.517416989991,15.016690770004061,53378.31064032 2025-06-29,19:40:26.000,180,10995769,14045,0,1751226025,12994.578043779991,15.108329460003006,53378.373524400005 2025-06-29,19:40:27.000,180,10995698,14245,0,1751226026,12994.692561049997,15.185869890003232,53378.40147288 2025-06-29,19:40:28.000,180,10995697,14085,0,1751226027,12994.827287250002,15.235213799998746,53378.45038272 2025-06-29,19:40:29.000,180,10995726,13965,0,1751226028,12994.988958690003,15.277508580002177,53378.45736984 2025-06-29,19:40:30.000,180,10995730,14205,0,1751226029,12995.116948579998,15.284557710001536,53378.52724104 2025-06-29,19:40:31.000,180,10995731,13765,0,1751226030,12995.170839059989,15.263410320003459,53378.56217664001 2025-06-29,19:40:32.000,180,10995739,14205,0,1751226031,12995.238202159999,15.270459450002818,53378.71589328 2025-06-29,19:40:33.000,180,10995725,14245,0,1751226032,12995.37966467,15.235213799998746,53378.74384176 2025-06-29,19:40:34.000,180,10995724,14245,0,1751226033,12995.52112718,15.235213799998746,53378.8626228 2025-06-29,19:40:35.000,180,10995718,14005,0,1751226034,12995.62217183,15.228164669999387,53378.84166144 2025-06-29,19:40:36.000,180,10995729,14165,0,1751226035,12995.689534929996,15.214066410000669,53378.86960992001 2025-06-29,19:40:37.000,180,10995739,14045,0,1751226036,12995.783843270001,15.228164669999387,53378.98839096001 2025-06-29,19:40:38.000,180,10995723,14485,0,1751226037,12995.884887920001,15.19996815000195,53379.0023652 2025-06-29,19:40:39.000,180,10995708,13965,0,1751226038,12995.945514710002,15.129476850001083,53379.10018488 2025-06-29,19:40:40.000,180,10995743,13765,0,1751226039,12996.026350430002,15.066034679999575,53379.13512048001 2025-06-29,19:40:41.000,180,10995719,13885,0,1751226040,12996.120658769993,15.016690770004061,53379.1770432 2025-06-29,19:40:42.000,180,10995743,14165,0,1751226041,12996.188021870003,15.037838160002138,53379.19800456 2025-06-29,19:40:43.000,180,10995733,13965,0,1751226042,12996.282330209993,15.002592509998067,53379.211978800005 2025-06-29,19:40:44.000,180,10995731,13965,0,1751226043,12996.329484379989,14.995543379998708,53379.309798480004 2025-06-29,19:40:45.000,180,10995732,13885,0,1751226044,12996.349693309989,14.960297730001912,53379.34473408 2025-06-29,19:40:46.000,180,10995744,14245,0,1751226045,12996.363165929994,14.939150340003835,53379.3866568 2025-06-29,19:40:47.000,180,10995724,13965,0,1751226046,12996.396847479999,14.910953819999122,53379.40761816 2025-06-29,19:40:48.000,180,10995717,14085,0,1751226047,12996.437265339999,14.92505207999784,53379.42159240001 2025-06-29,19:40:49.000,180,10995716,13965,0,1751226048,12996.484419509994,14.97439599000063,53379.48447648 2025-06-29,19:40:50.000,180,10995716,14045,0,1751226049,12996.430529029989,14.918002949998481,53379.53338632 2025-06-29,19:40:51.000,180,10995756,14005,0,1751226050,12996.369902239989,14.92505207999784,53379.498450720006 2025-06-29,19:40:52.000,180,10995750,13885,0,1751226051,12996.376638549998,14.875708170002326,53379.498450720006 2025-06-29,19:40:53.000,180,10995703,13885,0,1751226052,12996.369902239989,14.840462519998255,53379.55434768 2025-06-29,19:40:54.000,180,10995767,13885,0,1751226053,12996.309275449988,14.889806430001045,53379.61723176001 2025-06-29,19:40:55.000,180,10995730,14085,0,1751226054,12996.248648659988,14.84751165000489,53379.73601280001 2025-06-29,19:40:56.000,180,10995695,13845,0,1751226055,12996.194758179998,14.882757300001686,53379.666141600006 2025-06-29,19:40:57.000,180,10995757,13925,0,1751226056,12996.214967109998,14.918002949998481,53379.74998704 2025-06-29,19:40:58.000,180,10995751,13925,0,1751226057,12996.214967109998,14.896855560000404,53379.72902568 2025-06-29,19:40:59.000,180,10995758,14085,0,1751226058,12996.262121279993,14.92505207999784,53379.74998704 2025-06-29,19:41:00.000,180,10995724,14205,0,1751226059,12996.302539139993,14.932101210004475,53379.812871120004 2025-06-29,19:41:01.000,180,10995765,13965,0,1751226060,12996.403583789994,14.953248600002553,53379.78492264001 2025-06-29,19:41:02.000,180,10995767,14045,0,1751226061,12996.55178260999,14.960297730001912,53379.84780672 2025-06-29,19:41:03.000,180,10995748,13845,0,1751226062,12996.69998143,14.918002949998481,53379.93863928 2025-06-29,19:41:04.000,180,10995720,14245,0,1751226063,12996.80102608,14.92505207999784,53379.931652160005 2025-06-29,19:41:05.000,180,10995748,13725,0,1751226064,12996.92227966,14.833413389998896,53379.98754912 2025-06-29,19:41:06.000,180,10995732,14005,0,1751226065,12997.043533240001,14.79111861000274,53379.98754912 2025-06-29,19:41:07.000,180,10995730,14285,0,1751226066,12997.110896339997,14.734725570000592,53380.029471840004 2025-06-29,19:41:08.000,180,10995707,14045,0,1751226067,12997.198468369992,14.713578180002514,53380.07139456001 2025-06-29,19:41:09.000,180,10995750,13885,0,1751226068,12997.198468369992,14.671283399999083,53380.15524 2025-06-29,19:41:10.000,180,10995698,14085,0,1751226069,12997.211940989997,14.720627310001873,53380.17620136 2025-06-29,19:41:11.000,180,10995725,13885,0,1751226070,12997.272567779997,14.762922089998028,53380.19017560001 2025-06-29,19:41:12.000,180,10995736,14245,0,1751226071,12997.265831470002,14.769971220004663,53380.2251112 2025-06-29,19:41:13.000,180,10995724,13965,0,1751226072,12997.299513019992,14.74882382999931,53380.23209832 2025-06-29,19:41:14.000,180,10995747,14085,0,1751226073,12997.346667190002,14.769971220004663,53380.25305968 2025-06-29,19:41:15.000,180,10995714,14165,0,1751226074,12997.414030289998,14.79111861000274,53380.267033920005 2025-06-29,19:41:16.000,180,10995679,13925,0,1751226075,12997.488129699988,14.840462519998255,53380.23908544001 2025-06-29,19:41:17.000,180,10995692,13925,0,1751226076,12997.555492799998,14.918002949998481,53380.25305968 2025-06-29,19:41:18.000,180,10995783,14245,0,1751226077,12997.548756489989,14.92505207999784,53380.32293088 2025-06-29,19:41:19.000,180,10995710,13885,0,1751226078,12997.589174349989,14.98144511999999,53380.28799528001 2025-06-29,19:41:20.000,180,10995715,13845,0,1751226079,12997.562229109993,15.02373990000342,53380.30196952 2025-06-29,19:41:21.000,180,10995716,13925,0,1751226080,12997.643064829994,15.03078903000278,53380.26004680001 2025-06-29,19:41:22.000,180,10995738,14165,0,1751226081,12997.663273759994,15.044887290001498,53380.30895664001 2025-06-29,19:41:23.000,180,10995673,13885,0,1751226082,12997.636328519999,14.995543379998708,53380.35087936 2025-06-29,19:41:24.000,180,10995729,14125,0,1751226083,12997.616119589999,14.960297730001912,53380.42773768001 2025-06-29,19:41:25.000,180,10995729,13925,0,1751226084,12997.643064829994,14.939150340003835,53380.3997892 2025-06-29,19:41:26.000,180,10995726,14325,0,1751226085,12997.723900549994,14.896855560000404,53380.41376344 2025-06-29,19:41:27.000,180,10995697,13885,0,1751226086,12997.81147257999,14.826364259999536,53380.49760888001 2025-06-29,19:41:28.000,180,10995734,13885,0,1751226087,12997.85862675,14.762922089998028,53380.56049296 2025-06-29,19:41:29.000,180,10995725,14085,0,1751226088,12997.97314401999,14.685381659997802,53380.532544480004 2025-06-29,19:41:30.000,180,10995765,14005,0,1751226089,12998.01356187999,14.664234269999724,53380.59542856001 2025-06-29,19:41:31.000,180,10995711,13925,0,1751226090,12998.128079149996,14.544399060003343,53380.651325520004 2025-06-29,19:41:32.000,180,10995727,14085,0,1751226091,12998.296486899992,14.509153409999271,53380.59542856001 2025-06-29,19:41:33.000,180,10995739,14165,0,1751226092,12998.451422029997,14.382269070003531,53380.62337704001 2025-06-29,19:41:34.000,180,10995715,14125,0,1751226093,12998.579411919993,14.354072549998818,53380.672286880006 2025-06-29,19:41:35.000,180,10995728,13925,0,1751226094,12998.714138119998,14.283581249997951,53380.721196720006 2025-06-29,19:41:36.000,180,10995724,14005,0,1751226095,12998.835391699999,14.21308995000436,53380.68626112 2025-06-29,19:41:37.000,180,10995741,14085,0,1751226096,12998.875809559999,14.135549520004133,53380.721196720006 2025-06-29,19:41:38.000,180,10995753,13965,0,1751226097,12998.896018489999,14.086205610001343,53380.75613232 2025-06-29,19:41:39.000,180,10995743,14045,0,1751226098,12998.855600629999,14.072107350002625,53380.76311944001 2025-06-29,19:41:40.000,180,10995725,14045,0,1751226099,12998.801710149994,14.10735299999942,53380.839977760006 2025-06-29,19:41:41.000,180,10995713,14085,0,1751226100,12998.808446459989,14.029812569999194,53380.79805504 2025-06-29,19:41:42.000,180,10995773,13925,0,1751226101,12998.774764909998,14.079156480001984,53380.88190048001 2025-06-29,19:41:43.000,180,10995715,14165,0,1751226102,12998.666983949988,14.079156480001984,53380.90984896001 2025-06-29,19:41:44.000,180,10995754,14005,0,1751226103,12998.565939300002,14.093254740000702,53380.90286184 2025-06-29,19:41:45.000,180,10995699,14205,0,1751226104,12998.491839889997,14.10735299999942,53380.90286184 2025-06-29,19:41:46.000,180,10995724,13965,0,1751226105,12998.437949409992,14.128500390004774,53380.96574592 2025-06-29,19:41:47.000,180,10995727,14085,0,1751226106,12998.336904759992,14.10735299999942,53380.96574592 2025-06-29,19:41:48.000,180,10995732,14045,0,1751226107,12998.262805350001,14.072107350002625,53380.96574592 2025-06-29,19:41:49.000,180,10995749,14045,0,1751226108,12998.18196963,13.98751779000304,53380.937797440005 2025-06-29,19:41:50.000,180,10995745,14245,0,1751226109,12998.148288079996,13.93112475000089,53380.937797440005 2025-06-29,19:41:51.000,180,10995684,14045,0,1751226110,12998.128079149996,13.846535190001305,53381.01465576 2025-06-29,19:41:52.000,180,10995721,13925,0,1751226111,12998.11460652999,13.698503460000211,53381.0635656 2025-06-29,19:41:53.000,180,10995774,14085,0,1751226112,12998.05397973999,13.635061289998703,53381.02863000001 2025-06-29,19:41:54.000,180,10995724,14085,0,1751226113,12998.027034499995,13.550471729999117,53381.00068152001 2025-06-29,19:41:55.000,180,10995782,14005,0,1751226114,12998.07418866999,13.451783910000813,53381.04959136001 2025-06-29,19:41:56.000,180,10995744,14005,0,1751226115,12998.11460652999,13.338997830003791,53381.0635656 2025-06-29,19:41:57.000,180,10995684,14285,0,1751226116,12998.12134284,13.205064360001415,53381.04959136001 2025-06-29,19:41:58.000,180,10995749,14125,0,1751226117,12998.087661289996,13.085229149997758,53381.007668640006 2025-06-29,19:41:59.000,180,10995766,13925,0,1751226118,12998.10113391,12.972443070000736,53381.01465576 2025-06-29,19:42:00.000,180,10995719,14085,0,1751226119,12998.067452359996,12.930148290004581,53381.035617120004 2025-06-29,19:42:01.000,180,10995755,14205,0,1751226120,12998.027034499995,12.796214820002206,53381.056578480006 2025-06-29,19:42:02.000,180,10995736,14125,0,1751226121,12997.93946247,12.76801830000477,53381.035617120004 2025-06-29,19:42:03.000,180,10995734,14165,0,1751226122,12997.89230829999,12.796214820002206,53381.00068152001 2025-06-29,19:42:04.000,180,10995760,14085,0,1751226123,12997.865363059995,12.83850959999836,53381.02164288 2025-06-29,19:42:05.000,180,10995751,13765,0,1751226124,12997.87209936999,12.880804380001791,53381.09850120001 2025-06-29,19:42:06.000,180,10995745,14045,0,1751226125,12997.77105471999,12.916050029998587,53381.04260424 2025-06-29,19:42:07.000,180,10995718,13965,0,1751226126,12997.737373169999,12.9442465500033,53381.007668640006 2025-06-29,19:42:08.000,180,10995691,13805,0,1751226127,12997.723900549994,13.042934370001603,53381.02863000001 2025-06-29,19:42:09.000,180,10995755,13965,0,1751226128,12997.696955309999,13.148671319999266,53381.04959136001 2025-06-29,19:42:10.000,180,10995704,14205,0,1751226129,12997.656537449999,13.198015230002056,53381.0635656 2025-06-29,19:42:11.000,180,10995766,14045,0,1751226130,12997.582438039994,13.275555660002283,53381.08452696 2025-06-29,19:42:12.000,180,10995727,13965,0,1751226131,12997.582438039994,13.430636520002736,53381.0635656 2025-06-29,19:42:23.000,180,10995717,14085,0,1751226142,12998.283014280001,12.66228134999983,53381.04260424 2025-06-29,19:42:24.000,180,10995733,14205,0,1751226143,12998.458158339992,12.4860531000013,53381.04959136001 2025-06-29,19:42:25.000,180,10995701,13885,0,1751226144,12998.572675609998,12.373267020004278,53381.04260424 2025-06-29,19:42:26.000,180,10995713,14245,0,1751226145,12998.707401809988,12.161793120001676,53381.07753984001 2025-06-29,19:42:27.000,180,10995731,14165,0,1751226146,12998.794973839998,12.049007040004653,53381.09151408 2025-06-29,19:42:28.000,180,10995688,14245,0,1751226147,12998.875809559999,11.978515740003786,53381.11946256 2025-06-29,19:42:29.000,180,10995711,13965,0,1751226148,12999.003799449994,11.90097531000356,53381.12644968001 2025-06-29,19:42:30.000,180,10995695,13965,0,1751226149,12999.09810779,11.837533140002051,53381.18234664 2025-06-29,19:42:31.000,180,10995730,14165,0,1751226150,12999.185679819995,11.816385750003974,53381.21029512 2025-06-29,19:42:32.000,180,10995791,14245,0,1751226151,12999.25304291999,11.830484010002692,53381.154398160004 2025-06-29,19:42:33.000,180,10995732,14205,0,1751226152,12999.286724469996,11.90097531000356,53381.175359520006 2025-06-29,19:42:34.000,180,10995712,14245,0,1751226153,12999.31366970999,11.964417479997792,53381.175359520006 2025-06-29,19:42:35.000,180,10995733,13925,0,1751226154,12999.461868530001,12.02081051999994,53381.35003752 2025-06-29,19:42:36.000,180,10995746,14205,0,1751226155,12999.684166760002,12.147694860002957,53381.559651120006 2025-06-29,19:42:37.000,180,10995759,14165,0,1751226156,12999.670694139997,12.267530069999339,53381.57362536 2025-06-29,19:42:38.000,180,10995751,14165,0,1751226157,12999.697639379992,12.394414410002355,53381.64349656 2025-06-29,19:42:39.000,180,10995686,14045,0,1751226158,12999.630276279997,12.542446140003449,53381.66445792 2025-06-29,19:42:40.000,180,10995746,13885,0,1751226159,12999.603331040002,12.683428739997908,53381.60157384001 2025-06-29,19:42:41.000,180,10995733,14165,0,1751226160,12999.603331040002,12.824411339999642,53381.657470800004 2025-06-29,19:42:42.000,180,10995719,13925,0,1751226161,12999.603331040002,12.930148290004581,53381.678432160006 2025-06-29,19:42:43.000,180,10995725,14045,0,1751226162,12999.27325184999,13.078180019998399,53381.370998880004 2025-06-29,19:42:44.000,180,10995703,13965,0,1751226163,12999.27325184999,13.16981871000462,53381.33606328001 2025-06-29,19:42:45.000,180,10995726,14005,0,1751226164,12999.246306609995,13.219162620000134,53381.32907616 2025-06-29,19:42:46.000,180,10995773,14085,0,1751226165,12999.17894351,13.233260879998852,53381.391960240006 2025-06-29,19:42:47.000,180,10995699,14085,0,1751226166,12999.01727207,13.219162620000134,53381.38497312001 2025-06-29,19:42:48.000,180,10995727,14005,0,1751226167,12998.916227419999,13.212113490000775,53381.391960240006 2025-06-29,19:42:49.000,180,10995791,13965,0,1751226168,12998.815182769999,13.155720449998626,53381.377986 2025-06-29,19:42:50.000,180,10995688,13965,0,1751226169,12998.754555979998,13.148671319999266,53381.41990872 2025-06-29,19:42:51.000,180,10995692,13845,0,1751226170,12998.633302399998,13.06408175999968,53381.41292160001 2025-06-29,19:42:52.000,180,10995763,14005,0,1751226171,12998.538994059993,13.007688720004808,53381.41292160001 2025-06-29,19:42:53.000,180,10995694,14045,0,1751226172,12998.545730370002,12.916050029998587,53381.43388296001 2025-06-29,19:42:54.000,180,10995743,13845,0,1751226173,12998.471630959997,12.796214820002206,53381.4478572 2025-06-29,19:42:55.000,180,10995722,14125,0,1751226174,12998.505312510002,12.697527000003902,53381.46183144001 2025-06-29,19:42:56.000,180,10995753,14045,0,1751226175,12998.538994059993,12.605888309997681,53381.50375416001 2025-06-29,19:42:57.000,180,10995758,13845,0,1751226176,12998.606357160003,12.521298749998095,53381.489779920004 2025-06-29,19:42:58.000,180,10995763,13925,0,1751226177,12998.680456569993,12.387365280002996,53381.55266400001 2025-06-29,19:42:59.000,180,10995778,13885,0,1751226178,12998.700665499993,12.323923110001488,53381.50375416001 2025-06-29,19:43:00.000,180,10995735,14045,0,1751226179,12998.768028599989,12.30277572000341,53381.53170264001 2025-06-29,19:43:01.000,180,10995723,14325,0,1751226180,12998.92970003999,12.232284420002543,53381.59458672 2025-06-29,19:43:02.000,180,10995740,13885,0,1751226181,12999.165470889995,12.147694860002957,53381.57362536 2025-06-29,19:43:03.000,180,10995720,13965,0,1751226182,12999.407978049996,12.041957909998018,53381.56663824 2025-06-29,19:43:04.000,180,10995702,14045,0,1751226183,12999.670694139997,11.929171830000996,53381.5875996 2025-06-29,19:43:05.000,180,10995776,13885,0,1751226184,12999.906464989988,11.84458227000141,53381.62952232001 2025-06-29,19:43:06.000,180,10995772,13845,0,1751226185,13000.115290599999,11.809336620004615,53381.5177284 2025-06-29,19:43:07.000,180,10995739,13965,0,1751226186,13000.31064358999,11.752943580002466,53381.657470800004 2025-06-29,19:43:08.000,180,10995727,13925,0,1751226187,13000.47905134,11.661304890003521,53381.60157384001 2025-06-29,19:43:09.000,180,10995760,13725,0,1751226188,13000.60030492,11.597862720002013,53381.608560960005 2025-06-29,19:43:10.000,180,10995735,13925,0,1751226189,13000.674404329991,11.604911850001372,53381.68541928 2025-06-29,19:43:11.000,180,10995750,13885,0,1751226190,13000.775448979992,11.555567939998582,53381.78323896 2025-06-29,19:43:12.000,180,10995734,13685,0,1751226191,13000.836075769992,11.463929249999637,53381.85311016 2025-06-29,19:43:13.000,180,10995725,13765,0,1751226192,13000.836075769992,11.463929249999637,53381.86009728 2025-06-29,19:43:14.000,180,10995720,13805,0,1751226193,13000.741767430001,11.358192300001974,53381.88804576001 2025-06-29,19:43:15.000,180,10995707,13805,0,1751226194,13000.755240049992,11.337044910003897,53381.91599424001 2025-06-29,19:43:16.000,180,10995686,13725,0,1751226195,13000.681140640001,11.308848389999184,53381.92298136 2025-06-29,19:43:17.000,180,10995730,14005,0,1751226196,13000.593568609991,11.238357089998317,53381.90202 2025-06-29,19:43:18.000,180,10995740,14085,0,1751226197,13000.47905134,11.167865790004726,53381.90202 2025-06-29,19:43:19.000,180,10995719,13925,0,1751226198,13000.344325139995,11.153767529998731,53381.90202 2025-06-29,19:43:20.000,180,10995714,13845,0,1751226199,13000.18939000999,11.055079710000427,53381.91599424001 2025-06-29,19:43:21.000,180,10995740,13885,0,1751226200,13000.041191189994,11.005735800004913,53381.90202 2025-06-29,19:43:22.000,180,10995751,13885,0,1751226201,12999.872783439998,10.949342760002764,53381.9718912 2025-06-29,19:43:23.000,180,10995747,13725,0,1751226202,12999.690903069997,10.921146239998052,53381.88105864 2025-06-29,19:43:24.000,180,10995732,14085,0,1751226203,12999.596594729992,10.892949720000615,53381.8321488 2025-06-29,19:43:25.000,180,10995733,14245,0,1751226204,12999.522495320001,10.822458419999748,53381.86009728 2025-06-29,19:43:26.000,180,10995737,14085,0,1751226205,12999.428186979996,10.80836016000103,53381.8321488 2025-06-29,19:43:27.000,180,10995764,14165,0,1751226206,12999.327142329996,10.80131103000167,53381.80420032 2025-06-29,19:43:28.000,180,10995720,14085,0,1751226207,12999.30019709,10.723770600001444,53381.79721320001 2025-06-29,19:43:29.000,180,10995712,14085,0,1751226208,12999.23283398999,10.716721470002085,53381.86009728 2025-06-29,19:43:30.000,180,10995740,14205,0,1751226209,12999.21262505999,10.646230170001218,53381.88105864 2025-06-29,19:43:31.000,180,10995657,14405,0,1751226210,12999.165470889995,10.660328429999936,53381.79721320001 2025-06-29,19:43:32.000,180,10995712,13885,0,1751226211,12999.07789886,10.681475819998013,53381.825161680004 2025-06-29,19:43:33.000,180,10995736,14085,0,1751226212,12999.05095361999,10.674426689998654,53381.83913592001 2025-06-29,19:43:34.000,180,10995667,14165,0,1751226213,12999.024008379994,10.695574080004008,53381.86009728 2025-06-29,19:43:35.000,180,10995725,14045,0,1751226214,12998.97011789999,10.730819730000803,53381.81118744 2025-06-29,19:43:36.000,180,10995759,14005,0,1751226215,12998.963381589994,10.780163640003593,53381.81817456001 2025-06-29,19:43:37.000,180,10995729,13885,0,1751226216,12998.963381589994,10.822458419999748,53381.78323896 2025-06-29,19:43:38.000,180,10995710,13885,0,1751226217,12998.882545869994,10.871802330002538,53381.79721320001 2025-06-29,19:43:39.000,180,10995771,14085,0,1751226218,12998.90949110999,10.935244500004046,53381.776251840005 2025-06-29,19:43:40.000,180,10995747,14245,0,1751226219,12998.902754799994,10.99163753999892,53381.75529048 2025-06-29,19:43:41.000,180,10995715,14045,0,1751226220,12998.821919079994,10.977539280000201,53381.75529048 2025-06-29,19:43:42.000,180,10995746,14205,0,1751226221,12998.801710149994,11.083276229997864,53381.74830336001 2025-06-29,19:43:43.000,180,10995711,14085,0,1751226222,12998.734347049998,11.069177969999146,53381.71336776 2025-06-29,19:43:44.000,180,10995745,13805,0,1751226223,12998.700665499993,11.111472750002577,53381.75529048 2025-06-29,19:43:45.000,180,10995681,13885,0,1751226224,12998.660247639993,11.167865790004726,53381.8321488 2025-06-29,19:43:46.000,180,10995733,13925,0,1751226225,12998.633302399998,11.181964050003444,53381.83913592001 2025-06-29,19:43:47.000,180,10995724,13925,0,1751226226,12998.633302399998,11.238357089998317,53381.83913592001 2025-06-29,19:43:48.000,180,10995692,13565,0,1751226227,12998.653511329998,11.294750130000466,53381.776251840005 2025-06-29,19:43:49.000,180,10995740,13965,0,1751226228,12998.653511329998,11.315897519998543,53381.85311016 2025-06-29,19:43:50.000,180,10995775,14125,0,1751226229,12998.673720259998,11.38638881999941,53381.79721320001 2025-06-29,19:43:51.000,180,10995772,13805,0,1751226230,12998.626566090003,11.400487079998129,53381.79721320001 2025-06-29,19:43:52.000,180,10995715,14085,0,1751226231,12998.599620849993,11.463929249999637,53381.776251840005 2025-06-29,19:43:53.000,180,10995732,14085,0,1751226232,12998.693929189998,11.527371420001145,53381.81118744 2025-06-29,19:43:54.000,180,10995731,13885,0,1751226233,12998.693929189998,11.62605923999945,53381.86009728 2025-06-29,19:43:55.000,180,10995714,13845,0,1751226234,12998.781501219994,11.633108369998808,53381.8321488 2025-06-29,19:43:56.000,180,10995720,14325,0,1751226235,12998.855600629999,11.703599669999676,53381.8321488 2025-06-29,19:43:57.000,180,10995714,14005,0,1751226236,12999.01053575999,11.774090970000543,53381.79022608 2025-06-29,19:43:58.000,180,10995690,14285,0,1751226237,12999.15873458,11.823434880003333,53381.776251840005 2025-06-29,19:43:59.000,180,10995736,14405,0,1751226238,12999.246306609995,11.886877050004841,53381.75529048 2025-06-29,19:44:00.000,180,10995744,14405,0,1751226239,12999.36082388,11.950319219999074,53381.76926472001 2025-06-29,19:44:01.000,180,10995677,14005,0,1751226240,12999.461868530001,12.006712260001223,53381.846123040006 2025-06-29,19:44:02.000,180,10995704,14205,0,1751226241,12999.589858419997,12.07015443000273,53381.88804576001 2025-06-29,19:44:03.000,180,10995732,14125,0,1751226242,12999.791947719998,12.098350950000167,53381.83913592001 2025-06-29,19:44:04.000,180,10995706,14085,0,1751226243,13000.014245949998,12.084252690001449,53381.88804576001 2025-06-29,19:44:05.000,180,10995665,14245,0,1751226244,13000.16918107999,12.098350950000167,53381.943942720005 2025-06-29,19:44:06.000,180,10995749,13805,0,1751226245,13000.27696204,12.147694860002957,53381.97887832 2025-06-29,19:44:07.000,180,10995737,14405,0,1751226246,13000.37127037999,12.140645730003598,53381.9718912 2025-06-29,19:44:08.000,180,10995722,13685,0,1751226247,13000.43863348,12.098350950000167,53382.02080104 2025-06-29,19:44:09.000,180,10995735,14045,0,1751226248,13000.51273288999,12.161793120001676,53382.08368512001 2025-06-29,19:44:10.000,180,10995731,14085,0,1751226249,13000.53967813,12.161793120001676,53382.160543440004 2025-06-29,19:44:11.000,180,10995731,14245,0,1751226250,13000.60030492,12.147694860002957,53382.23740176 2025-06-29,19:44:12.000,180,10995689,14085,0,1751226251,13000.640722780001,12.161793120001676,53382.26535024 2025-06-29,19:44:13.000,180,10995725,13885,0,1751226252,13000.728294809996,12.161793120001676,53382.34220856001 2025-06-29,19:44:14.000,180,10995695,14005,0,1751226253,13000.768712669997,12.20408789999783,53382.349195680006 2025-06-29,19:44:15.000,180,10995736,14325,0,1751226254,13000.970801969997,12.25343181000062,53382.36316992 2025-06-29,19:44:16.000,180,10995784,13885,0,1751226255,13001.145946029988,12.267530069999339,53382.377144160004 2025-06-29,19:44:17.000,180,10995713,14205,0,1751226256,13001.341299019994,12.30277572000341,53382.37015704001 2025-06-29,19:44:18.000,180,10995691,14005,0,1751226257,13001.523179389995,12.373267020004278,53382.41207976 2025-06-29,19:44:19.000,180,10995728,13885,0,1751226258,13001.725268689996,12.43670918999851,53382.377144160004 2025-06-29,19:44:20.000,180,10995721,13845,0,1751226259,13001.866731199996,12.471954840002581,53382.48195096 2025-06-29,19:44:21.000,180,10995664,13965,0,1751226260,13002.048611569997,12.52834788000473,53382.44002824001 2025-06-29,19:44:22.000,180,10995720,14045,0,1751226261,13002.142919910002,12.570642660000885,53382.516886560006 2025-06-29,19:44:23.000,180,10995710,14205,0,1751226262,13002.270909799998,12.563593530001526,53382.5308608 2025-06-29,19:44:24.000,180,10995707,13965,0,1751226263,13002.371954449998,12.556544400002167,53382.62169336 2025-06-29,19:44:25.000,180,10995727,13965,0,1751226264,13002.466262789989,12.577691790000245,53382.60771912001 2025-06-29,19:44:26.000,180,10995733,14085,0,1751226265,13002.499944339994,12.563593530001526,53382.67759032001 2025-06-29,19:44:27.000,180,10995764,13805,0,1751226266,13002.574043749999,12.542446140003449,53382.7404744 2025-06-29,19:44:28.000,180,10995706,14085,0,1751226267,13002.574043749999,12.47900397000194,53382.72650016001 2025-06-29,19:44:29.000,180,10995726,14045,0,1751226268,13002.574043749999,12.42966005999915,53382.7404744 2025-06-29,19:44:30.000,180,10995671,14045,0,1751226269,13002.520153269994,12.345070499999565,53382.76842288 2025-06-29,19:44:31.000,180,10995712,14205,0,1751226270,13002.385427069989,12.274579199998698,53382.83829408 2025-06-29,19:44:32.000,180,10995714,13925,0,1751226271,13002.277646109993,12.218186160003825,53382.88720392 2025-06-29,19:44:33.000,180,10995760,13845,0,1751226272,13002.136183599992,12.161793120001676,53382.92213952001 2025-06-29,19:44:34.000,180,10995698,14005,0,1751226273,13001.934094299992,12.056056170004013,53382.97104936001 2025-06-29,19:44:35.000,180,10995756,14125,0,1751226274,13001.77915917,12.006712260001223,53382.99201072001 2025-06-29,19:44:36.000,180,10995747,13925,0,1751226275,13001.63096034999,11.978515740003786,53382.9850236 2025-06-29,19:44:37.000,180,10995730,13845,0,1751226276,13001.523179389995,11.915073570002278,53383.04092056001 2025-06-29,19:44:38.000,180,10995704,13885,0,1751226277,13001.3951895,11.85163140000077,53383.06188192001 2025-06-29,19:44:39.000,180,10995689,13725,0,1751226278,13001.260463299994,11.837533140002051,53383.03393344 2025-06-29,19:44:40.000,180,10995716,14005,0,1751226279,13001.139209719993,11.85163140000077,53383.019959200006 2025-06-29,19:44:41.000,180,10995714,13885,0,1751226280,13001.085319239988,11.85163140000077,53383.019959200006 2025-06-29,19:44:42.000,180,10995732,14165,0,1751226281,13000.991010899997,11.85163140000077,53382.998997840004 2025-06-29,19:44:43.000,180,10995724,13965,0,1751226282,13000.991010899997,11.915073570002278,53382.998997840004 2025-06-29,19:44:44.000,180,10995703,14245,0,1751226283,13000.943856730002,11.957368349998433,53383.0548948 2025-06-29,19:44:45.000,180,10995747,14005,0,1751226284,13000.957329349993,11.950319219999074,53382.950088000005 2025-06-29,19:44:46.000,180,10995687,14245,0,1751226285,13000.916911489992,11.985564870003145,53382.97803648 2025-06-29,19:44:47.000,180,10995642,13925,0,1751226286,13000.930384109997,11.999663130001863,53383.02694632 2025-06-29,19:44:48.000,180,10995697,14045,0,1751226287,13000.916911489992,11.922122700001637,53383.0548948 2025-06-29,19:44:49.000,180,10995720,13965,0,1751226288,13000.903438870002,11.929171830000996,53383.03393344 2025-06-29,19:44:50.000,180,10995762,14205,0,1751226289,13000.923647800002,11.85163140000077,53383.00598496 2025-06-29,19:44:51.000,180,10995711,13885,0,1751226290,13000.889966249997,11.781140099999902,53383.00598496 2025-06-29,19:44:52.000,180,10995719,14205,0,1751226291,13000.842812080002,11.717697929998394,53383.04092056001 2025-06-29,19:44:53.000,180,10995743,14125,0,1751226292,13000.802394220002,11.640157499998168,53383.068869040006 2025-06-29,19:44:54.000,180,10995703,14045,0,1751226293,13000.728294809996,11.506224030003068,53383.08284328 2025-06-29,19:44:55.000,180,10995743,14165,0,1751226294,13000.607041229996,11.421634470003482,53383.04092056001 2025-06-29,19:44:56.000,180,10995739,14045,0,1751226295,13000.47905134,11.273602740002389,53383.01297208001 2025-06-29,19:44:57.000,180,10995711,14205,0,1751226296,13000.384742999995,11.139669270000013,53383.0548948 2025-06-29,19:44:58.000,180,10995693,14085,0,1751226297,13000.29043465999,11.012784930004273,53383.0548948 2025-06-29,19:44:59.000,180,10995743,13965,0,1751226298,13000.12876321999,10.85770407000382,53383.03393344 2025-06-29,19:45:00.000,180,10995758,14205,0,1751226299,13000.041191189994,10.723770600001444,53383.068869040006 2025-06-29,19:45:01.000,180,10995686,14165,0,1751226300,12999.913201299998,10.674426689998654,53383.00598496 2025-06-29,19:45:02.000,180,10995691,13765,0,1751226301,12999.818892959993,10.540493220003555,53383.00598496 2025-06-29,19:45:03.000,180,10995737,13765,0,1751226302,12999.717848309992,10.470001920002687,53382.97104936001 2025-06-29,19:45:04.000,180,10995690,14085,0,1751226303,12999.670694139997,10.39951062000182,53382.94310088001 2025-06-29,19:45:05.000,180,10995698,14285,0,1751226304,12999.643748900002,10.39246149000246,53382.89419104001 2025-06-29,19:45:06.000,180,10995730,13685,0,1751226305,12999.616803659992,10.378363230003743,53382.84528120001 2025-06-29,19:45:07.000,180,10995750,14085,0,1751226306,12999.596594729992,10.371314100004383,53382.8103456 2025-06-29,19:45:08.000,180,10995707,14205,0,1751226307,12999.596594729992,10.385412360003102,53382.79637136 2025-06-29,19:45:09.000,180,10995726,13805,0,1751226308,12999.630276279997,10.427707139999256,53382.77541000001 2025-06-29,19:45:10.000,180,10995744,14085,0,1751226309,12999.670694139997,10.420658009999897,53382.71951304 2025-06-29,19:45:11.000,180,10995748,14205,0,1751226310,12999.731320929997,10.455903660003969,53382.69156456 2025-06-29,19:45:12.000,180,10995767,14205,0,1751226311,12999.758266169993,10.519345829998201,53382.69156456 2025-06-29,19:45:13.000,180,10995727,13845,0,1751226312,12999.832365579998,10.596886259998428,53382.70553880001 2025-06-29,19:45:14.000,180,10995665,14085,0,1751226313,12999.906464989988,10.667377559999295,53382.6706032 2025-06-29,19:45:15.000,180,10995720,14005,0,1751226314,12999.994037019998,10.702623210003367,53382.65662896001 2025-06-29,19:45:16.000,180,10995726,14005,0,1751226315,13000.027718569989,10.709672340002726,53382.62169336 2025-06-29,19:45:17.000,180,10995703,14325,0,1751226316,13000.088345359989,10.737868860000162,53382.565796400006 2025-06-29,19:45:18.000,180,10995729,13925,0,1751226317,13000.135499529999,10.723770600001444,53382.63566760001 2025-06-29,19:45:19.000,180,10995734,13965,0,1751226318,13000.175917389999,10.723770600001444,53382.57977064 2025-06-29,19:45:20.000,180,10995754,13965,0,1751226319,13000.182653699994,10.75901624999824,53382.62169336 2025-06-29,19:45:21.000,180,10995734,14045,0,1751226320,13000.14897214999,10.716721470002085,53382.6706032 2025-06-29,19:45:22.000,180,10995772,13765,0,1751226321,13000.142235839994,10.766065380004875,53382.663616080004 2025-06-29,19:45:23.000,180,10995732,14285,0,1751226322,13000.074872739999,10.773114510004234,53382.62169336 2025-06-29,19:45:24.000,180,10995725,13845,0,1751226323,13000.101817979994,10.822458419999748,53382.60771912001 2025-06-29,19:45:25.000,180,10995706,14045,0,1751226324,13000.027718569989,10.836556679998466,53382.63566760001 2025-06-29,19:45:26.000,180,10995690,13725,0,1751226325,13000.054663809999,10.892949720000615,53382.565796400006 2025-06-29,19:45:27.000,180,10995697,14245,0,1751226326,12999.994037019998,10.949342760002764,53382.60771912001 2025-06-29,19:45:28.000,180,10995727,14205,0,1751226327,12999.953619159998,11.03393232000235,53382.64265472 2025-06-29,19:45:29.000,180,10995711,13805,0,1751226328,12999.913201299998,11.125571010001295,53382.65662896001 2025-06-29,19:45:30.000,180,10995661,13885,0,1751226329,12999.940146539993,11.238357089998317,53382.63566760001 2025-06-29,19:45:31.000,180,10995738,14245,0,1751226330,12999.899728679993,11.308848389999184,53382.6706032 2025-06-29,19:45:32.000,180,10995690,14005,0,1751226331,12999.879519749993,11.456880120000278,53382.684577440006 2025-06-29,19:45:33.000,180,10995744,13765,0,1751226332,12999.953619159998,11.569666200004576,53382.69855168 2025-06-29,19:45:34.000,180,10995705,14045,0,1751226333,12999.980564399993,11.731796190004388,53382.60771912001 2025-06-29,19:45:35.000,180,10995749,13885,0,1751226334,13000.020982259994,11.858680530000129,53382.62169336 2025-06-29,19:45:36.000,180,10995716,13925,0,1751226335,13000.135499529999,12.0278596499993,53382.62868048 2025-06-29,19:45:37.000,180,10995706,13845,0,1751226336,13000.223071559994,12.175891380000394,53382.63566760001 2025-06-29,19:45:38.000,180,10995730,14045,0,1751226337,13000.35779776,12.295726590004051,53382.663616080004 2025-06-29,19:45:39.000,180,10995688,13845,0,1751226338,13000.445369789995,12.394414410002355,53382.64964184 2025-06-29,19:45:40.000,180,10995726,14205,0,1751226339,13000.586832299996,12.521298749998095,53382.69156456 2025-06-29,19:45:41.000,180,10995730,14125,0,1751226340,13000.768712669997,12.605888309997681,53382.69156456 2025-06-29,19:45:42.000,180,10995685,13725,0,1751226341,13000.923647800002,12.66933047999919,53382.7404744 2025-06-29,19:45:43.000,180,10995732,14125,0,1751226342,13001.078582929993,12.71867439000198,53382.77541000001 2025-06-29,19:45:44.000,180,10995754,13885,0,1751226343,13001.220045439994,12.753920039998775,53382.84528120001 2025-06-29,19:45:45.000,180,10995717,14165,0,1751226344,13001.314353779999,12.789165690002847,53382.92912664 2025-06-29,19:45:46.000,180,10995704,13685,0,1751226345,13001.44907997999,12.789165690002847,53382.86624256 2025-06-29,19:45:47.000,180,10995747,13965,0,1751226346,13001.55012462999,12.760969169998134,53382.97803648 2025-06-29,19:45:48.000,180,10995759,14245,0,1751226347,13001.69832345,12.725723520001338,53382.9151524 2025-06-29,19:45:49.000,180,10995715,14045,0,1751226348,13001.833049649991,12.704576130003261,53382.96406224 2025-06-29,19:45:50.000,180,10995710,13645,0,1751226349,13001.961039540001,12.676379609998548,53383.019959200006 2025-06-29,19:45:51.000,180,10995750,13965,0,1751226350,13002.075556809992,12.634084830002394,53383.08284328 2025-06-29,19:45:52.000,180,10995734,14005,0,1751226351,13002.230491939998,12.556544400002167,53383.08284328 2025-06-29,19:45:53.000,180,10995719,14125,0,1751226352,13002.405635999989,12.4860531000013,53383.13175312 2025-06-29,19:45:54.000,180,10995718,14165,0,1751226353,13002.479735409994,12.387365280002996,53383.13175312 2025-06-29,19:45:55.000,180,10995799,13965,0,1751226354,13002.60772529999,12.330972240000847,53383.187650080006 2025-06-29,19:45:56.000,180,10995730,14085,0,1751226355,13002.762660429995,12.274579199998698,53383.25752128001 2025-06-29,19:45:57.000,180,10995772,13925,0,1751226356,13002.8771777,12.197038769998471,53383.32739248001 2025-06-29,19:45:58.000,180,10995741,13845,0,1751226357,13002.991694969991,12.056056170004013,53383.37630232001 2025-06-29,19:45:59.000,180,10995740,13845,0,1751226358,13003.03884914,11.971466610004427,53383.39027656 2025-06-29,19:46:00.000,180,10995680,13885,0,1751226359,13003.099475930001,11.908024440002919,53383.47412200001 2025-06-29,19:46:01.000,180,10995701,13965,0,1751226360,13003.139893790001,11.823434880003333,53383.49508336001 2025-06-29,19:46:02.000,180,10995747,13765,0,1751226361,13003.180311650001,11.759992710001825,53383.53700608 2025-06-29,19:46:03.000,180,10995719,14005,0,1751226362,13003.139893790001,11.66835402000288,53383.550980320004 2025-06-29,19:46:04.000,180,10995719,13885,0,1751226363,13003.086003309996,11.576715330003935,53383.58591592 2025-06-29,19:46:05.000,180,10995740,14005,0,1751226364,13003.01864021,11.49212577000435,53383.61386440001 2025-06-29,19:46:06.000,180,10995753,14085,0,1751226365,13002.97148603999,11.513273160002427,53383.65578712 2025-06-29,19:46:07.000,180,10995692,14045,0,1751226366,13002.904122939995,11.4357327300022,53383.68373560001 2025-06-29,19:46:08.000,180,10995744,14005,0,1751226367,13002.803078289995,11.4357327300022,53383.76059392001 2025-06-29,19:46:09.000,180,10995760,14125,0,1751226368,13002.681824709995,11.421634470003482,53383.71168408001 2025-06-29,19:46:10.000,180,10995696,14005,0,1751226369,13002.54709850999,11.44278186000156,53383.72565832 2025-06-29,19:46:11.000,180,10995747,13965,0,1751226370,13002.385427069989,11.4357327300022,53383.70469696 2025-06-29,19:46:12.000,180,10995746,13885,0,1751226371,13002.250700869998,11.470978379998996,53383.72565832 2025-06-29,19:46:13.000,180,10995745,13565,0,1751226372,13002.109238359997,11.513273160002427,53383.69770984 2025-06-29,19:46:14.000,180,10995727,13925,0,1751226373,13001.940830610001,11.604911850001372,53383.74661968 2025-06-29,19:46:15.000,180,10995757,13845,0,1751226374,13001.77915917,11.745894450003107,53383.718671200004 2025-06-29,19:46:16.000,180,10995739,13885,0,1751226375,13001.55686094,11.816385750003974,53383.718671200004 2025-06-29,19:46:17.000,180,10995741,13965,0,1751226376,13001.3951895,11.915073570002278,53383.65578712 2025-06-29,19:46:18.000,180,10995728,14165,0,1751226377,13001.220045439994,12.006712260001223,53383.6488 2025-06-29,19:46:19.000,180,10995747,14045,0,1751226378,13000.997747209993,12.12654747000488,53383.669761360004 2025-06-29,19:46:20.000,180,10995737,13965,0,1751226379,13000.836075769992,12.274579199998698,53383.67674848 2025-06-29,19:46:21.000,180,10995691,14245,0,1751226380,13000.667668019996,12.366217890004918,53383.62783864 2025-06-29,19:46:22.000,180,10995701,13885,0,1751226381,13000.445369789995,12.500151360000018,53383.60687728 2025-06-29,19:46:23.000,180,10995745,13885,0,1751226382,13000.25001679999,12.612937440004316,53383.5789288 2025-06-29,19:46:24.000,180,10995676,14085,0,1751226383,12999.973828089998,12.739821780000057,53383.53001896 2025-06-29,19:46:25.000,180,10995699,13925,0,1751226384,12999.765002480002,12.866706120003073,53383.41822504 2025-06-29,19:46:26.000,180,10995723,14085,0,1751226385,12999.475341149991,12.958344810002018,53383.44617352001 2025-06-29,19:46:27.000,180,10995727,13805,0,1751226386,12999.226097679995,13.049983500000963,53383.34835384001 2025-06-29,19:46:28.000,180,10995755,14245,0,1751226387,12998.97685421,13.148671319999266,53383.34835384001 2025-06-29,19:46:29.000,180,10995788,13885,0,1751226388,12998.747819669989,13.254408270004205,53383.31341824 2025-06-29,19:46:30.000,180,10995692,14085,0,1751226389,12998.559202989993,13.360145220001868,53383.285469760005 2025-06-29,19:46:31.000,180,10995724,14045,0,1751226390,12998.444685720002,13.430636520002736,53383.25752128001 2025-06-29,19:46:32.000,180,10995756,14085,0,1751226391,12998.262805350001,13.458833040000172,53383.1946372 2025-06-29,19:46:33.000,180,10995702,14205,0,1751226392,12998.148288079996,13.536373470000399,53383.13874024001 2025-06-29,19:46:34.000,180,10995754,14125,0,1751226393,12998.07418866999,13.599815640001907,53383.06188192001 2025-06-29,19:46:35.000,180,10995771,14125,0,1751226394,12998.05397973999,13.656208680004056,53383.0548948 2025-06-29,19:46:36.000,180,10995727,13845,0,1751226395,12997.99335294999,13.670306940002774,53383.03393344 2025-06-29,19:46:37.000,180,10995697,13925,0,1751226396,12998.03377080999,13.684405200001493,53382.94310088001 2025-06-29,19:46:38.000,180,10995780,13885,0,1751226397,12998.07418866999,13.663257810003415,53382.89419104001 2025-06-29,19:46:39.000,180,10995770,14125,0,1751226398,12998.128079149996,13.656208680004056,53382.75444864001 2025-06-29,19:46:40.000,180,10995702,14045,0,1751226399,12998.229123799996,13.691454330000852,53382.712525920004 2025-06-29,19:46:41.000,180,10995715,13845,0,1751226400,12998.357113689992,13.670306940002774,53382.64265472 2025-06-29,19:46:42.000,180,10995725,14165,0,1751226401,12998.464894650002,13.670306940002774,53382.63566760001 2025-06-29,19:46:43.000,180,10995706,13925,0,1751226402,12998.640038709993,13.606864770001266,53382.58675776001 2025-06-29,19:46:44.000,180,10995691,13805,0,1751226403,12998.774764909998,13.564569989997835,53382.62868048 2025-06-29,19:46:45.000,180,10995745,14045,0,1751226404,12998.956645279999,13.52932434000104,53382.57977064 2025-06-29,19:46:46.000,180,10995729,14245,0,1751226405,12999.13178933999,13.47293129999889,53382.57278352 2025-06-29,19:46:47.000,180,10995695,13965,0,1751226406,12999.266515539995,13.423587390003377,53382.50989944001 2025-06-29,19:46:48.000,180,10995760,14245,0,1751226407,12999.387769119996,13.395390869998664,53382.58675776001 2025-06-29,19:46:49.000,180,10995735,13925,0,1751226408,12999.576385799992,13.310801309999079,53382.565796400006 2025-06-29,19:46:50.000,180,10995717,13885,0,1751226409,12999.711111999997,13.310801309999079,53382.58675776001 2025-06-29,19:46:51.000,180,10995739,14045,0,1751226410,12999.872783439998,13.240310009998211,53382.614706240005 2025-06-29,19:46:52.000,180,10995726,13885,0,1751226411,12999.980564399993,13.233260879998852,53382.565796400006 2025-06-29,19:46:53.000,180,10995739,13965,0,1751226412,13000.101817979994,13.16981871000462,53382.600732 2025-06-29,19:46:54.000,180,10995697,14405,0,1751226413,13000.19612632,13.155720449998626,53382.64265472 2025-06-29,19:46:55.000,180,10995719,14045,0,1751226414,13000.31064358999,13.11342567000247,53382.67759032001 2025-06-29,19:46:56.000,180,10995735,14125,0,1751226415,13000.35779776,13.106376540003112,53382.69156456 2025-06-29,19:46:57.000,180,10995704,14045,0,1751226416,13000.43189716999,13.085229149997758,53382.684577440006 2025-06-29,19:46:58.000,180,10995737,14045,0,1751226417,13000.43863348,13.06408175999968,53382.71951304 2025-06-29,19:46:59.000,180,10995749,14125,0,1751226418,13000.5194692,13.11342567000247,53382.74746152 2025-06-29,19:47:00.000,180,10995717,14085,0,1751226419,13000.51273288999,13.085229149997758,53382.72650016001 2025-06-29,19:47:01.000,180,10995708,13885,0,1751226420,13000.49252395999,13.07113088999904,53382.71951304 2025-06-29,19:47:02.000,180,10995722,14045,0,1751226421,13000.45884241,13.134573060000548,53382.80335848001 2025-06-29,19:47:03.000,180,10995737,14245,0,1751226422,13000.505996579996,13.162769579997985,53382.84528120001 2025-06-29,19:47:04.000,180,10995740,14285,0,1751226423,13000.49926027,13.198015230002056,53382.85925544 2025-06-29,19:47:05.000,180,10995778,14085,0,1751226424,13000.445369789995,13.205064360001415,53382.88720392 2025-06-29,19:47:06.000,180,10995736,14205,0,1751226425,13000.39821562,13.198015230002056,53382.87322968001 2025-06-29,19:47:07.000,180,10995710,14045,0,1751226426,13000.303907279995,13.190966100002697,53382.8103456 2025-06-29,19:47:08.000,180,10995753,14285,0,1751226427,13000.263489419995,13.219162620000134,53382.852268320006 2025-06-29,19:47:09.000,180,10995757,14245,0,1751226428,13000.19612632,13.233260879998852,53382.86624256 2025-06-29,19:47:10.000,180,10995742,14005,0,1751226429,13000.101817979994,13.268506530002924,53382.89419104001 2025-06-29,19:47:11.000,180,10995732,14045,0,1751226430,12999.987300709989,13.282604790001642,53382.88720392 2025-06-29,19:47:12.000,180,10995720,13965,0,1751226431,12999.913201299998,13.275555660002283,53382.93611376 2025-06-29,19:47:13.000,180,10995793,14085,0,1751226432,12999.785211410002,13.268506530002924,53382.87322968001 2025-06-29,19:47:14.000,180,10995760,14285,0,1751226433,12999.690903069997,13.233260879998852,53382.85925544 2025-06-29,19:47:15.000,180,10995804,14245,0,1751226434,12999.562913180001,13.205064360001415,53382.86624256 2025-06-29,19:47:16.000,180,10995715,14165,0,1751226435,12999.502286390001,13.240310009998211,53382.80335848001 2025-06-29,19:47:17.000,180,10995756,14245,0,1751226436,12999.421450670001,13.233260879998852,53382.831306960004 2025-06-29,19:47:18.000,180,10995749,14045,0,1751226437,12999.327142329996,13.205064360001415,53382.8103456 2025-06-29,19:47:19.000,180,10995719,13925,0,1751226438,12999.306933399996,13.176867840003979,53382.831306960004 2025-06-29,19:47:20.000,180,10995763,14005,0,1751226439,12999.2395703,13.190966100002697,53382.85925544 2025-06-29,19:47:21.000,180,10995746,13885,0,1751226440,12999.13178933999,13.11342567000247,53382.831306960004 2025-06-29,19:47:22.000,180,10995765,14045,0,1751226441,12999.11831672,13.12047480000183,53382.84528120001 2025-06-29,19:47:23.000,180,10995756,13885,0,1751226442,12999.07116254999,13.057032630000322,53382.82431984001 2025-06-29,19:47:24.000,180,10995737,14165,0,1751226443,12998.963381589994,13.014737850004167,53382.831306960004 2025-06-29,19:47:25.000,180,10995764,14085,0,1751226444,12998.875809559999,12.93719742000394,53382.80335848001 2025-06-29,19:47:26.000,180,10995752,14045,0,1751226445,12998.788237529989,12.880804380001791,53382.782397120005 2025-06-29,19:47:27.000,180,10995738,14165,0,1751226446,12998.680456569993,12.852607860004355,53382.712525920004 2025-06-29,19:47:28.000,180,10995772,14045,0,1751226447,12998.619829779993,12.83850959999836,53382.70553880001 2025-06-29,19:47:29.000,180,10995740,14245,0,1751226448,12998.559202989993,12.803263950001565,53382.75444864001 2025-06-29,19:47:30.000,180,10995760,14165,0,1751226449,12998.431213099997,12.796214820002206,53382.72650016001 2025-06-29,19:47:31.000,180,10995747,14085,0,1751226450,12998.303223210001,12.84555872999772,53382.712525920004 2025-06-29,19:47:32.000,180,10995733,13885,0,1751226451,12998.188705939996,12.866706120003073,53382.733487280006 2025-06-29,19:47:33.000,180,10995749,14085,0,1751226452,12998.10113391,12.84555872999772,53382.712525920004 2025-06-29,19:47:34.000,180,10995718,13925,0,1751226453,12998.006825569995,12.89490264000051,53382.684577440006 2025-06-29,19:47:35.000,180,10995729,14085,0,1751226454,12997.89904461,12.979492200000095,53382.712525920004 2025-06-29,19:47:36.000,180,10995736,14125,0,1751226455,12997.79126364999,13.028836110002885,53382.67759032001 2025-06-29,19:47:37.000,180,10995738,14005,0,1751226456,12997.75084578999,13.049983500000963,53382.64265472 2025-06-29,19:47:38.000,180,10995726,14125,0,1751226457,12997.71042792999,13.12047480000183,53382.63566760001 2025-06-29,19:47:39.000,180,10995708,14005,0,1751226458,12997.670010069989,13.198015230002056,53382.62868048 2025-06-29,19:47:40.000,180,10995748,14245,0,1751226459,12997.622855899994,13.212113490000775,53382.57977064 2025-06-29,19:47:41.000,180,10995703,14045,0,1751226460,12997.602646969994,13.261457400003565,53382.55880928001 2025-06-29,19:47:42.000,180,10995722,14245,0,1751226461,12997.622855899994,13.289653920001001,53382.58675776001 2025-06-29,19:47:43.000,180,10995707,14125,0,1751226462,12997.703691619994,13.34604696000315,53382.55880928001 2025-06-29,19:47:44.000,180,10995743,13925,0,1751226463,12997.75084578999,13.367194350001228,53382.5308608 2025-06-29,19:47:45.000,180,10995753,13965,0,1751226464,12997.784527339994,13.35309609000251,53382.50989944001 2025-06-29,19:47:46.000,180,10995702,14045,0,1751226465,12997.885571989995,13.35309609000251,53382.516886560006 2025-06-29,19:47:47.000,180,10995732,14125,0,1751226466,12997.966407709995,13.35309609000251,53382.48893808001 2025-06-29,19:47:48.000,180,10995721,14045,0,1751226467,12998.07418866999,13.360145220001868,53382.53784792001 2025-06-29,19:47:49.000,180,10995766,14045,0,1751226468,12998.188705939996,13.268506530002924,53382.4609896 2025-06-29,19:47:50.000,180,10995744,14125,0,1751226469,12998.242596420001,13.268506530002924,53382.47496384 2025-06-29,19:47:51.000,180,10995772,14165,0,1751226470,12998.323432140001,13.261457400003565,53382.46797672001 2025-06-29,19:47:52.000,180,10995752,14085,0,1751226471,12998.444685720002,13.261457400003565,53382.48195096 2025-06-29,19:47:53.000,180,10995747,14005,0,1751226472,12998.613093469998,13.268506530002924,53382.50291232 2025-06-29,19:47:54.000,180,10995744,13805,0,1751226473,12998.707401809988,13.289653920001001,53382.495925200004 2025-06-29,19:47:55.000,180,10995745,13805,0,1751226474,12998.747819669989,13.289653920001001,53382.48195096 2025-06-29,19:47:56.000,180,10995747,14245,0,1751226475,12998.835391699999,13.29670305000036,53382.50989944001 2025-06-29,19:47:57.000,180,10995741,13845,0,1751226476,12998.862336939994,13.324899569997797,53382.52387368 2025-06-29,19:47:58.000,180,10995742,14205,0,1751226477,12998.936436349999,13.324899569997797,53382.544835040004 2025-06-29,19:47:59.000,180,10995752,14045,0,1751226478,12998.92970003999,13.367194350001228,53382.58675776001 2025-06-29,19:48:00.000,180,10995697,14045,0,1751226479,12998.88928217999,13.381292609999946,53382.55182216 2025-06-29,19:48:01.000,180,10995706,14085,0,1751226480,12998.862336939994,13.430636520002736,53382.57278352 2025-06-29,19:48:02.000,180,10995706,13805,0,1751226481,12998.801710149994,13.451783910000813,53382.60771912001 2025-06-29,19:48:03.000,180,10995728,14125,0,1751226482,12998.720874429993,13.487029560004885,53382.60771912001 2025-06-29,19:48:04.000,180,10995698,13885,0,1751226483,12998.579411919993,13.494078690004244,53382.55880928001 2025-06-29,19:48:05.000,180,10995730,14125,0,1751226484,12998.451422029997,13.536373470000399,53382.544835040004 2025-06-29,19:48:06.000,180,10995744,13925,0,1751226485,12998.357113689992,13.487029560004885,53382.50291232 2025-06-29,19:48:07.000,180,10995769,14125,0,1751226486,12998.18196963,13.451783910000813,53382.600732 2025-06-29,19:48:08.000,180,10995706,14045,0,1751226487,12998.03377080999,13.444734780001454,53382.57977064 2025-06-29,19:48:09.000,180,10995726,13885,0,1751226488,12997.87209936999,13.437685650002095,53382.60771912001 2025-06-29,19:48:10.000,180,10995773,13885,0,1751226489,12997.723900549994,13.402439999998023,53382.5308608 2025-06-29,19:48:11.000,180,10995717,14165,0,1751226490,12997.595910659998,13.331948700004432,53382.4609896 2025-06-29,19:48:12.000,180,10995749,13925,0,1751226491,12997.434239219998,13.29670305000036,53382.495925200004 2025-06-29,19:48:13.000,180,10995748,13845,0,1751226492,12997.265831470002,13.254408270004205,53382.426054 2025-06-29,19:48:14.000,180,10995736,14245,0,1751226493,12997.151314199997,13.190966100002697,53382.39111840001 2025-06-29,19:48:15.000,180,10995745,14085,0,1751226494,12997.050269549996,13.162769579997985,53382.38413128 2025-06-29,19:48:16.000,180,10995729,14405,0,1751226495,12996.969433829996,13.099327410003752,53382.39111840001 2025-06-29,19:48:17.000,180,10995705,14085,0,1751226496,12996.87512548999,13.092278280004393,53382.36316992 2025-06-29,19:48:18.000,180,10995731,13925,0,1751226497,12996.76060822,13.028836110002885,53382.37015704001 2025-06-29,19:48:19.000,180,10995721,14045,0,1751226498,12996.69324511999,13.014737850004167,53382.32124720001 2025-06-29,19:48:20.000,180,10995738,13925,0,1751226499,12996.61240939999,12.958344810002018,53382.34220856001 2025-06-29,19:48:21.000,180,10995773,14245,0,1751226500,12996.518101059999,12.930148290004581,53382.279324480005 2025-06-29,19:48:22.000,180,10995710,13885,0,1751226501,12996.477683199999,12.89490264000051,53382.25836312 2025-06-29,19:48:23.000,180,10995714,13925,0,1751226502,12996.477683199999,12.880804380001791,53382.25137600001 2025-06-29,19:48:24.000,180,10995718,14125,0,1751226503,12996.437265339999,12.88785351000115,53382.23740176 2025-06-29,19:48:25.000,180,10995766,13685,0,1751226504,12996.430529029989,12.859656990003714,53382.209453280004 2025-06-29,19:48:26.000,180,10995699,13725,0,1751226505,12996.423792719994,12.84555872999772,53382.230414640006 2025-06-29,19:48:27.000,180,10995748,13965,0,1751226506,12996.410320099989,12.852607860004355,53382.209453280004 2025-06-29,19:48:28.000,180,10995726,13885,0,1751226507,12996.423792719994,12.810313080000924,53382.18849192 2025-06-29,19:48:29.000,180,10995723,14245,0,1751226508,12996.383374859994,12.782116560003487,53382.22342752001 2025-06-29,19:48:30.000,180,10995761,14085,0,1751226509,12996.47094688999,12.789165690002847,53382.209453280004 2025-06-29,19:48:31.000,180,10995711,13725,0,1751226510,12996.504628439994,12.760969169998134,53382.209453280004 2025-06-29,19:48:32.000,180,10995735,14205,0,1751226511,12996.55851892,12.760969169998134,53382.26535024 2025-06-29,19:48:33.000,180,10995712,13605,0,1751226512,12996.63935464,12.697527000003902,53382.20246616001 2025-06-29,19:48:34.000,180,10995729,13965,0,1751226513,12996.71345404999,12.683428739997908,53382.230414640006 2025-06-29,19:48:35.000,180,10995717,13885,0,1751226514,12996.74039929,12.634084830002394,53382.2164404 2025-06-29,19:48:36.000,180,10995754,13925,0,1751226515,12996.787553459995,12.627035700003034,53382.25836312 2025-06-29,19:48:37.000,180,10995739,13885,0,1751226516,12996.827971319995,12.591790049998963,53382.230414640006 2025-06-29,19:48:38.000,180,10995734,14165,0,1751226517,12996.868389179996,12.570642660000885,53382.279324480005 2025-06-29,19:48:39.000,180,10995735,13965,0,1751226518,12996.86165287,12.52834788000473,53382.23740176 2025-06-29,19:48:40.000,180,10995735,14005,0,1751226519,12996.86165287,12.514249619998736,53382.2164404 2025-06-29,19:48:41.000,180,10995713,14085,0,1751226520,12996.92227966,12.514249619998736,53382.19547904 2025-06-29,19:48:42.000,180,10995724,14005,0,1751226521,12996.94248859,12.493102230000659,53382.27233736001 2025-06-29,19:48:43.000,180,10995717,14085,0,1751226522,12996.989642759996,12.542446140003449,53382.25836312 2025-06-29,19:48:44.000,180,10995756,13805,0,1751226523,12997.043533240001,12.53539701000409,53382.2863116 2025-06-29,19:48:45.000,180,10995723,14005,0,1751226524,12997.090687409996,12.549495270002808,53382.2863116 2025-06-29,19:48:46.000,180,10995715,13765,0,1751226525,12997.131105269997,12.577691790000245,53382.30727296 2025-06-29,19:48:47.000,180,10995698,13685,0,1751226526,12997.198468369992,12.591790049998963,53382.31426008 2025-06-29,19:48:48.000,180,10995758,13805,0,1751226527,12997.245622540002,12.584740919999604,53382.40509264 2025-06-29,19:48:49.000,180,10995749,13685,0,1751226528,12997.333194569997,12.605888309997681,53382.46797672001 2025-06-29,19:48:50.000,180,10995791,13925,0,1751226529,12997.380348739993,12.605888309997681,53382.43304112 2025-06-29,19:48:51.000,180,10995717,13565,0,1751226530,12997.434239219998,12.612937440004316,53382.39111840001 2025-06-29,19:48:52.000,180,10995741,13805,0,1751226531,12997.494866009998,12.577691790000245,53382.495925200004 2025-06-29,19:48:53.000,180,10995769,13845,0,1751226532,12997.494866009998,12.591790049998963,53382.50989944001 2025-06-29,19:48:54.000,180,10995712,13965,0,1751226533,12997.535283869998,12.577691790000245,53382.5308608 2025-06-29,19:48:55.000,180,10995724,14005,0,1751226534,12997.582438039994,12.605888309997681,53382.59374488 2025-06-29,19:48:56.000,180,10995713,13885,0,1751226535,12997.595910659998,12.570642660000885,53382.64265472 2025-06-29,19:48:57.000,180,10995746,14005,0,1751226536,12997.562229109993,12.612937440004316,53382.63566760001 2025-06-29,19:48:58.000,180,10995713,14205,0,1751226537,12997.555492799998,12.648183090001112,53382.69855168 2025-06-29,19:48:59.000,180,10995734,14045,0,1751226538,12997.555492799998,12.66228134999983,53382.60771912001 2025-06-29,19:49:00.000,180,10995710,13765,0,1751226539,12997.515074939998,12.634084830002394,53382.63566760001 2025-06-29,19:49:01.000,180,10995727,13885,0,1751226540,12997.542020179993,12.655232220000471,53382.69156456 2025-06-29,19:49:02.000,180,10995743,13885,0,1751226541,12997.555492799998,12.690477870004543,53382.69156456 2025-06-29,19:49:03.000,180,10995739,13885,0,1751226542,12997.575701729998,12.704576130003261,53382.70553880001 2025-06-29,19:49:04.000,180,10995714,13885,0,1751226543,12997.649801139989,12.775067430004128,53382.733487280006 2025-06-29,19:49:05.000,180,10995681,13685,0,1751226544,12997.703691619994,12.803263950001565,53382.74746152 2025-06-29,19:49:06.000,180,10995697,14245,0,1751226545,12997.79126364999,12.803263950001565,53382.782397120005 2025-06-29,19:49:07.000,180,10995727,13845,0,1751226546,12997.85862675,12.817362210000283,53382.76143576 2025-06-29,19:49:08.000,180,10995742,14085,0,1751226547,12997.986616639995,12.859656990003714,53382.76143576 2025-06-29,19:49:09.000,180,10995741,13925,0,1751226548,12998.067452359996,12.909000899999228,53382.77541000001 2025-06-29,19:49:10.000,180,10995750,13845,0,1751226549,12998.1617607,12.9442465500033,53382.87322968001 2025-06-29,19:49:11.000,180,10995727,13805,0,1751226550,12998.195442249991,12.923099159997946,53382.87322968001 2025-06-29,19:49:12.000,180,10995743,13845,0,1751226551,12998.283014280001,12.930148290004581,53382.95707512 2025-06-29,19:49:13.000,180,10995742,13925,0,1751226552,12998.357113689992,12.909000899999228,53383.01297208001 2025-06-29,19:49:14.000,180,10995733,13925,0,1751226553,12998.411004169997,12.88785351000115,53383.01297208001 2025-06-29,19:49:15.000,180,10995740,13925,0,1751226554,12998.444685720002,12.880804380001791,53383.02694632 2025-06-29,19:49:16.000,180,10995719,13925,0,1751226555,12998.491839889997,12.852607860004355,53383.08284328 2025-06-29,19:49:17.000,180,10995758,13685,0,1751226556,12998.512048819997,12.83850959999836,53383.14572736 2025-06-29,19:49:18.000,180,10995766,14045,0,1751226557,12998.518785129992,12.88785351000115,53383.124766 2025-06-29,19:49:19.000,180,10995710,14045,0,1751226558,12998.572675609998,12.859656990003714,53383.187650080006 2025-06-29,19:49:20.000,180,10995716,14085,0,1751226559,12998.586148230002,12.84555872999772,53383.166688720004 2025-06-29,19:49:21.000,180,10995714,13885,0,1751226560,12998.619829779993,12.831460469999001,53383.22957280001 2025-06-29,19:49:22.000,180,10995695,13925,0,1751226561,12998.660247639993,12.796214820002206,53383.22258568 2025-06-29,19:49:23.000,180,10995714,13685,0,1751226562,12998.646775019988,12.782116560003487,53383.22957280001 2025-06-29,19:49:24.000,180,10995744,13925,0,1751226563,12998.707401809988,12.753920039998775,53383.25752128001 2025-06-29,19:49:25.000,180,10995737,14045,0,1751226564,12998.720874429993,12.690477870004543,53383.24354704 2025-06-29,19:49:26.000,180,10995729,13925,0,1751226565,12998.801710149994,12.634084830002394,53383.24354704 2025-06-29,19:49:27.000,180,10995755,14325,0,1751226566,12998.835391699999,12.52834788000473,53383.29245688 2025-06-29,19:49:28.000,180,10995732,13885,0,1751226567,12998.875809559999,12.514249619998736,53383.29245688 2025-06-29,19:49:29.000,180,10995715,13925,0,1751226568,12998.983590519994,12.43670918999851,53383.36232808 2025-06-29,19:49:30.000,180,10995765,14005,0,1751226569,12999.11158040999,12.366217890004918,53383.41123792 2025-06-29,19:49:31.000,180,10995691,13765,0,1751226570,12999.13178933999,12.25343181000062,53383.44617352001 2025-06-29,19:49:32.000,180,10995755,13565,0,1751226571,12999.205888749995,12.20408789999783,53383.48110912 2025-06-29,19:49:33.000,180,10995756,13885,0,1751226572,12999.266515539995,12.168842250001035,53383.49508336001 2025-06-29,19:49:34.000,180,10995739,13845,0,1751226573,12999.354087569991,12.112449209998886,53383.56495456001 2025-06-29,19:49:35.000,180,10995698,13805,0,1751226574,12999.421450670001,12.084252690001449,53383.60687728 2025-06-29,19:49:36.000,180,10995753,13725,0,1751226575,12999.515759009992,12.006712260001223,53383.59989016 2025-06-29,19:49:37.000,180,10995729,13965,0,1751226576,12999.637012589992,11.950319219999074,53383.718671200004 2025-06-29,19:49:38.000,180,10995725,13765,0,1751226577,12999.765002480002,11.8939261800042,53383.70469696 2025-06-29,19:49:39.000,180,10995720,14005,0,1751226578,12999.866047129988,11.879827919998206,53383.71168408001 2025-06-29,19:49:40.000,180,10995788,13885,0,1751226579,12999.994037019998,11.84458227000141,53383.72565832 2025-06-29,19:49:41.000,180,10995743,13965,0,1751226580,13000.142235839994,11.781140099999902,53383.72565832 2025-06-29,19:49:42.000,180,10995699,13845,0,1751226581,13000.182653699994,11.767041840001184,53383.76758104 2025-06-29,19:49:43.000,180,10995724,14045,0,1751226582,13000.25001679999,11.738845320003747,53383.86540072 2025-06-29,19:49:44.000,180,10995743,13925,0,1751226583,13000.31064358999,11.710648799999035,53383.91431056 2025-06-29,19:49:45.000,180,10995722,13885,0,1751226584,13000.37127037999,11.682452280001598,53383.94225904 2025-06-29,19:49:46.000,180,10995720,13965,0,1751226585,13000.37800669,11.689501410000958,53383.858413600006 2025-06-29,19:49:47.000,180,10995734,13885,0,1751226586,13000.37800669,11.682452280001598,53383.94924616001 2025-06-29,19:49:48.000,180,10995734,13965,0,1751226587,13000.37127037999,11.703599669999676,53383.97020752 2025-06-29,19:49:49.000,180,10995745,14005,0,1751226588,13000.27022572999,11.682452280001598,53383.956233280005 2025-06-29,19:49:50.000,180,10995744,13805,0,1751226589,13000.18939000999,11.703599669999676,53384.10994992 2025-06-29,19:49:51.000,180,10995764,13845,0,1751226590,13000.12876321999,11.66835402000288,53384.08898856 2025-06-29,19:49:52.000,180,10995694,13925,0,1751226591,13000.047927499989,11.67540315000224,53384.054052960004 2025-06-29,19:49:53.000,180,10995728,13845,0,1751226592,12999.933410229998,11.689501410000958,53384.1029628 2025-06-29,19:49:54.000,180,10995721,14045,0,1751226593,12999.879519749993,11.647206630004803,53384.15187264 2025-06-29,19:49:55.000,180,10995768,13925,0,1751226594,12999.785211410002,11.61901011000009,53384.1378984 2025-06-29,19:49:56.000,180,10995720,13925,0,1751226595,12999.731320929997,11.61901011000009,53384.14488552001 2025-06-29,19:49:57.000,180,10995763,14005,0,1751226596,12999.677430449992,11.583764460003295,53384.10994992 2025-06-29,19:49:58.000,180,10995737,13925,0,1751226597,12999.596594729992,11.604911850001372,53384.10994992 2025-06-29,19:49:59.000,180,10995711,13925,0,1751226598,12999.576385799992,11.548518809999223,53384.08200144 2025-06-29,19:50:00.000,180,10995688,13925,0,1751226599,12999.562913180001,11.562617069997941,53384.123924160005 2025-06-29,19:50:01.000,180,10995666,13685,0,1751226600,12999.529231629997,11.541469679999864,53384.15187264 2025-06-29,19:50:02.000,180,10995718,13845,0,1751226601,12999.522495320001,11.562617069997941,53384.054052960004 2025-06-29,19:50:03.000,180,10995746,14005,0,1751226602,12999.502286390001,11.49212577000435,53384.16584688001 2025-06-29,19:50:04.000,180,10995727,13925,0,1751226603,12999.475341149991,11.428683600002842,53384.172834000005 2025-06-29,19:50:05.000,180,10995720,13925,0,1751226604,12999.502286390001,11.414585340004123,53384.172834000005 2025-06-29,19:50:06.000,180,10995705,14325,0,1751226605,12999.522495320001,11.372290560000692,53384.075014320006 2025-06-29,19:50:07.000,180,10995686,13885,0,1751226606,12999.576385799992,11.358192300001974,53384.13091128 2025-06-29,19:50:08.000,180,10995698,14245,0,1751226607,12999.616803659992,11.358192300001974,53384.14488552001 2025-06-29,19:50:09.000,180,10995727,13885,0,1751226608,12999.677430449992,11.315897519998543,53384.17982112 2025-06-29,19:50:10.000,180,10995727,14085,0,1751226609,12999.744793550002,11.287701000001107,53384.22873096 2025-06-29,19:50:11.000,180,10995751,13765,0,1751226610,12999.839101889993,11.25950448000367,53384.23571808001 2025-06-29,19:50:12.000,180,10995661,13885,0,1751226611,12999.899728679993,11.26655361000303,53384.193795360006 2025-06-29,19:50:13.000,180,10995696,13685,0,1751226612,12999.987300709989,11.21720970000024,53384.2077696 2025-06-29,19:50:14.000,180,10995717,14085,0,1751226613,13000.074872739999,11.231307959998958,53384.291615040005 2025-06-29,19:50:15.000,180,10995696,14205,0,1751226614,13000.115290599999,11.238357089998317,53384.24969232 2025-06-29,19:50:16.000,180,10995714,14005,0,1751226615,13000.243280489995,11.21016057000088,53384.2776408 2025-06-29,19:50:17.000,180,10995744,14005,0,1751226616,13000.324116209995,11.238357089998317,53384.35449912001 2025-06-29,19:50:18.000,180,10995708,14165,0,1751226617,13000.364534069995,11.25950448000367,53384.36847336 2025-06-29,19:50:19.000,180,10995661,13845,0,1751226618,13000.445369789995,11.287701000001107,53384.40340896001 2025-06-29,19:50:20.000,180,10995734,13725,0,1751226619,13000.45884241,11.344094040003256,53384.44533168 2025-06-29,19:50:21.000,180,10995695,13965,0,1751226620,13000.47231502999,11.344094040003256,53384.459305920005 2025-06-29,19:50:22.000,180,10995688,13845,0,1751226621,13000.546414439996,11.379339690000052,53384.49424152 2025-06-29,19:50:23.000,180,10995750,13925,0,1751226622,13000.546414439996,11.337044910003897,53384.47328016 2025-06-29,19:50:24.000,180,10995702,14045,0,1751226623,13000.546414439996,11.372290560000692,53384.50122864001 2025-06-29,19:50:25.000,180,10995691,13885,0,1751226624,13000.55315074999,11.358192300001974,53384.53616424 2025-06-29,19:50:26.000,180,10995708,14165,0,1751226625,13000.51273288999,11.322946649997903,53384.54315136 2025-06-29,19:50:27.000,180,10995741,13765,0,1751226626,13000.47231502999,11.287701000001107,53384.57109984001 2025-06-29,19:50:28.000,180,10995696,14085,0,1751226627,13000.41842455,11.273602740002389,53384.58507408 2025-06-29,19:50:29.000,180,10995719,14085,0,1751226628,13000.35779776,11.252455350004311,53384.626996800005 2025-06-29,19:50:30.000,180,10995698,14045,0,1751226629,13000.243280489995,11.16081665999809,53384.65494528 2025-06-29,19:50:31.000,180,10995728,13925,0,1751226630,13000.18939000999,11.16081665999809,53384.64097104 2025-06-29,19:50:32.000,180,10995731,13765,0,1751226631,13000.068136429989,11.097374490003858,53384.65494528 2025-06-29,19:50:33.000,180,10995683,13845,0,1751226632,12999.960355469993,11.104423620003217,53384.73879072001 2025-06-29,19:50:34.000,180,10995712,14045,0,1751226633,12999.892992369998,11.062128839999787,53384.675906640005 2025-06-29,19:50:35.000,180,10995734,13805,0,1751226634,12999.798684029993,11.019834060003632,53384.65494528 2025-06-29,19:50:36.000,180,10995713,14045,0,1751226635,12999.677430449992,10.970490150000842,53384.63398392 2025-06-29,19:50:37.000,180,10995711,13965,0,1751226636,12999.630276279997,10.928195370004687,53384.59904832001 2025-06-29,19:50:38.000,180,10995680,13845,0,1751226637,12999.556176869992,10.907047979999334,53384.65494528 2025-06-29,19:50:39.000,180,10995690,13805,0,1751226638,12999.509022699996,10.892949720000615,53384.6619324 2025-06-29,19:50:40.000,180,10995717,13845,0,1751226639,12999.455132219991,10.885900590001256,53384.60603544 2025-06-29,19:50:41.000,180,10995671,14045,0,1751226640,12999.407978049996,10.899998849999974,53384.64795816001 2025-06-29,19:50:42.000,180,10995728,13885,0,1751226641,12999.367560189996,10.907047979999334,53384.62000968001 2025-06-29,19:50:43.000,180,10995704,14125,0,1751226642,12999.327142329996,10.864753200003179,53384.59904832001 2025-06-29,19:50:44.000,180,10995743,13885,0,1751226643,12999.30019709,10.871802330002538,53384.64795816001 2025-06-29,19:50:45.000,180,10995723,14005,0,1751226644,12999.246306609995,10.864753200003179,53384.63398392 2025-06-29,19:50:46.000,180,10995719,13885,0,1751226645,12999.165470889995,10.864753200003179,53384.61302256 2025-06-29,19:50:47.000,180,10995749,14125,0,1751226646,12999.05768993,10.80836016000103,53384.62000968001 2025-06-29,19:50:48.000,180,10995758,13925,0,1751226647,12999.024008379994,10.773114510004234,53384.626996800005 2025-06-29,19:50:49.000,180,10995712,13885,0,1751226648,12998.956645279999,10.737868860000162,53384.59904832001 2025-06-29,19:50:50.000,180,10995750,13885,0,1751226649,12998.88928217999,10.730819730000803,53384.60603544 2025-06-29,19:50:51.000,180,10995687,13885,0,1751226650,12998.808446459989,10.709672340002726,53384.59904832001 2025-06-29,19:50:52.000,180,10995700,13885,0,1751226651,12998.700665499993,10.688524950004648,53384.578086960006 2025-06-29,19:50:53.000,180,10995758,14085,0,1751226652,12998.599620849993,10.653279300000577,53384.529177120006 2025-06-29,19:50:54.000,180,10995747,13845,0,1751226653,12998.559202989993,10.561640610001632,53384.52219000001 2025-06-29,19:50:55.000,180,10995714,13925,0,1751226654,12998.512048819997,10.505247569999483,53384.508215760005 2025-06-29,19:50:56.000,180,10995736,13925,0,1751226655,12998.377322619992,10.462952790003328,53384.50122864001 2025-06-29,19:50:57.000,180,10995739,13885,0,1751226656,12998.242596420001,10.413608880000538,53384.51520288 2025-06-29,19:50:58.000,180,10995688,13845,0,1751226657,12998.14155177,10.293773670004157,53384.508215760005 2025-06-29,19:50:59.000,180,10995745,13805,0,1751226658,12998.087661289996,10.244429760001367,53384.44533168 2025-06-29,19:51:00.000,180,10995691,14005,0,1751226659,12997.9596714,10.138692810003704,53384.42437032 2025-06-29,19:51:01.000,180,10995701,13885,0,1751226660,12997.89904461,10.075250640002196,53384.44533168 2025-06-29,19:51:02.000,180,10995729,13965,0,1751226661,12997.81147257999,9.99066108000261,53384.43834456 2025-06-29,19:51:03.000,180,10995703,14165,0,1751226662,12997.75084578999,9.955415429998538,53384.42437032 2025-06-29,19:51:04.000,180,10995642,14045,0,1751226663,12997.663273759994,9.863776739999594,53384.29860216 2025-06-29,19:51:05.000,180,10995702,14325,0,1751226664,12997.555492799998,9.793285439998726,53384.291615040005 2025-06-29,19:51:06.000,180,10995703,14285,0,1751226665,12997.515074939998,9.687548490001063,53384.340524880005 2025-06-29,19:51:07.000,180,10995743,14045,0,1751226666,12997.427502909988,9.610008060000837,53384.27065368 2025-06-29,19:51:08.000,180,10995689,14005,0,1751226667,12997.326458260002,9.53951675999997,53384.22873096 2025-06-29,19:51:09.000,180,10995700,14045,0,1751226668,12997.245622540002,9.504271110003174,53384.172834000005 2025-06-29,19:51:10.000,180,10995715,14045,0,1751226669,12997.198468369992,9.447878070001025,53384.21475672001 2025-06-29,19:51:11.000,180,10995653,13885,0,1751226670,12997.117632649992,9.426730680002947,53384.17982112 2025-06-29,19:51:12.000,180,10995687,13885,0,1751226671,12997.050269549996,9.426730680002947,53384.15187264 2025-06-29,19:51:13.000,180,10995728,13845,0,1751226672,12996.96269752,9.35623938000208,53384.1029628 2025-06-29,19:51:14.000,180,10995705,13885,0,1751226673,12996.908807039996,9.335091990004003,53384.09597568001 2025-06-29,19:51:15.000,180,10995716,13685,0,1751226674,12996.87512548999,9.31394459999865,53384.04706584001 2025-06-29,19:51:16.000,180,10995683,13845,0,1751226675,12996.77408083999,9.31394459999865,53383.98418176 2025-06-29,19:51:17.000,180,10995688,13845,0,1751226676,12996.74039929,9.342141120003362,53383.99116888 2025-06-29,19:51:18.000,180,10995660,13885,0,1751226677,12996.6797725,9.412632420004229,53383.99815600001 2025-06-29,19:51:19.000,180,10995688,13885,0,1751226678,12996.63935464,9.447878070001025,53383.858413600006 2025-06-29,19:51:20.000,180,10995670,13925,0,1751226679,12996.59220046999,9.476074589998461,53383.87937496001 2025-06-29,19:51:21.000,180,10995739,13965,0,1751226680,12996.49115581999,9.53951675999997,53383.837452240004 2025-06-29,19:51:22.000,180,10995714,14125,0,1751226681,12996.49115581999,9.645253710004908,53383.886362080004 2025-06-29,19:51:23.000,180,10995700,14005,0,1751226682,12996.430529029989,9.736892400003853,53383.86540072 2025-06-29,19:51:24.000,180,10995670,13885,0,1751226683,12996.363165929994,9.835580220002157,53383.87937496001 2025-06-29,19:51:25.000,180,10995680,14165,0,1751226684,12996.289066519988,9.94836629999918,53383.788542400005 2025-06-29,19:51:26.000,180,10995678,13925,0,1751226685,12996.201494489993,10.075250640002196,53383.886362080004 2025-06-29,19:51:27.000,180,10995677,14125,0,1751226686,12996.113922459997,10.145741940003063,53383.84443936 2025-06-29,19:51:28.000,180,10995709,14005,0,1751226687,12996.080240909992,10.244429760001367,53383.86540072 2025-06-29,19:51:29.000,180,10995690,14245,0,1751226688,12996.006141500002,10.336068450000312,53383.80950376001 2025-06-29,19:51:30.000,180,10995696,13885,0,1751226689,12995.979196259992,10.484100180001406,53383.80950376001 2025-06-29,19:51:31.000,180,10995676,14045,0,1751226690,12995.925305780002,10.58278799999971,53383.79552952 2025-06-29,19:51:32.000,180,10995702,13845,0,1751226691,12995.851206369996,10.639181040001858,53383.79552952 2025-06-29,19:51:33.000,180,10995672,14165,0,1751226692,12995.884887920001,10.730819730000803,53383.788542400005 2025-06-29,19:51:34.000,180,10995707,14245,0,1751226693,12995.817524819991,10.829507549999107,53383.78155528001 2025-06-29,19:51:35.000,180,10995720,14045,0,1751226694,12995.777106959991,10.956391890002124,53383.73264544001 2025-06-29,19:51:36.000,180,10995690,14085,0,1751226695,12995.750161719996,11.005735800004913,53383.7536068 2025-06-29,19:51:37.000,180,10995708,13965,0,1751226696,12995.709743859996,11.069177969999146,53383.74661968 2025-06-29,19:51:38.000,180,10995664,14245,0,1751226697,12995.736689099991,11.083276229997864,53383.76059392001 2025-06-29,19:51:39.000,180,10995686,14205,0,1751226698,12995.770370649996,11.16081665999809,53383.74661968 2025-06-29,19:51:40.000,180,10995688,13925,0,1751226699,12995.770370649996,11.167865790004726,53383.76059392001 2025-06-29,19:51:41.000,180,10995757,13925,0,1751226700,12995.76363434,11.224258829999599,53383.81649088 2025-06-29,19:51:42.000,180,10995718,14405,0,1751226701,12995.76363434,11.245406219997676,53383.74661968 2025-06-29,19:51:43.000,180,10995680,13885,0,1751226702,12995.76363434,11.280651870001748,53383.68373560001 2025-06-29,19:51:44.000,180,10995708,13765,0,1751226703,12995.74342541,11.315897519998543,53383.72565832 2025-06-29,19:51:45.000,180,10995686,13965,0,1751226704,12995.76363434,11.337044910003897,53383.76059392001 2025-06-29,19:51:46.000,180,10995734,14165,0,1751226705,12995.804052200001,11.344094040003256,53383.76059392001 2025-06-29,19:51:47.000,180,10995695,13885,0,1751226706,12995.790579579996,11.315897519998543,53383.71168408001 2025-06-29,19:51:48.000,180,10995730,14005,0,1751226707,12995.857942679992,11.351143170002615,53383.71168408001 2025-06-29,19:51:49.000,180,10995681,13885,0,1751226708,12995.932042089997,11.351143170002615,53383.73264544001 2025-06-29,19:51:50.000,180,10995676,14205,0,1751226709,12995.985932570002,11.379339690000052,53383.72565832 2025-06-29,19:51:51.000,180,10995703,14005,0,1751226710,12996.086977220002,11.337044910003897,53383.73264544001 2025-06-29,19:51:52.000,180,10995730,14085,0,1751226711,12996.208230800003,11.365241430001333,53383.73264544001 2025-06-29,19:51:53.000,180,10995721,14005,0,1751226712,12996.329484379989,11.329995780004538,53383.823478 2025-06-29,19:51:54.000,180,10995663,14245,0,1751226713,12996.417056409999,11.322946649997903,53383.788542400005 2025-06-29,19:51:55.000,180,10995713,14125,0,1751226714,12996.59893678,11.351143170002615,53383.76059392001 2025-06-29,19:51:56.000,180,10995668,13885,0,1751226715,12996.74039929,11.308848389999184,53383.7536068 2025-06-29,19:51:57.000,180,10995765,13885,0,1751226716,12996.89533441999,11.351143170002615,53383.85142648001 2025-06-29,19:51:58.000,180,10995697,14125,0,1751226717,12997.036796929991,11.337044910003897,53383.79552952 2025-06-29,19:51:59.000,180,10995714,14045,0,1751226718,12997.184995750002,11.308848389999184,53383.85142648001 2025-06-29,19:52:00.000,180,10995703,14165,0,1751226719,12997.333194569997,11.252455350004311,53383.86540072 2025-06-29,19:52:01.000,180,10995696,13965,0,1751226720,12997.420766599993,11.203111440001521,53383.8933492 2025-06-29,19:52:02.000,180,10995700,14005,0,1751226721,12997.508338629988,11.167865790004726,53383.8933492 2025-06-29,19:52:03.000,180,10995667,14045,0,1751226722,12997.629592209989,11.104423620003217,53383.94924616001 2025-06-29,19:52:04.000,180,10995640,13925,0,1751226723,12997.79126364999,11.076227099998505,53384.0330916 2025-06-29,19:52:05.000,180,10995672,13965,0,1751226724,12997.83168150999,11.03393232000235,53384.075014320006 2025-06-29,19:52:06.000,180,10995692,13885,0,1751226725,12997.946198779995,10.98458840999956,53384.10994992 2025-06-29,19:52:07.000,180,10995700,14085,0,1751226726,12998.027034499995,10.949342760002764,53384.18680824001 2025-06-29,19:52:08.000,180,10995712,13765,0,1751226727,12998.128079149996,10.921146239998052,53384.25667944 2025-06-29,19:52:09.000,180,10995708,13885,0,1751226728,12998.168497009996,10.871802330002538,53384.23571808001 2025-06-29,19:52:10.000,180,10995713,13965,0,1751226729,12998.168497009996,10.829507549999107,53384.22873096 2025-06-29,19:52:11.000,180,10995680,13925,0,1751226730,12998.242596420001,10.80836016000103,53384.361486240006 2025-06-29,19:52:12.000,180,10995692,13965,0,1751226731,12998.283014280001,10.80836016000103,53384.42437032 2025-06-29,19:52:13.000,180,10995680,14005,0,1751226732,12998.235860109991,10.723770600001444,53384.53616424 2025-06-29,19:52:14.000,180,10995686,13845,0,1751226733,12998.249332729996,10.737868860000162,53384.57109984001 2025-06-29,19:52:15.000,180,10995697,14085,0,1751226734,12998.242596420001,10.688524950004648,53384.64097104 2025-06-29,19:52:16.000,180,10995658,14205,0,1751226735,12998.148288079996,10.6321319100025,53384.578086960006 2025-06-29,19:52:17.000,180,10995693,14565,0,1751226736,12998.10113391,10.62508278000314,53384.64097104 2025-06-29,19:52:18.000,180,10995723,14165,0,1751226737,12998.06071605,10.603935389997787,53384.68289376 2025-06-29,19:52:19.000,180,10995694,13885,0,1751226738,12998.03377080999,10.610984520004422,53384.71782936001 2025-06-29,19:52:20.000,180,10995670,14085,0,1751226739,12998.03377080999,10.519345829998201,53384.75276496 2025-06-29,19:52:21.000,180,10995693,13925,0,1751226740,12998.03377080999,10.477051050002046,53384.77372632 2025-06-29,19:52:22.000,180,10995737,13925,0,1751226741,12997.99335294999,10.491149310000765,53384.85757176001 2025-06-29,19:52:23.000,180,10995678,14125,0,1751226742,12997.93946247,10.462952790003328,53384.85058464 2025-06-29,19:52:24.000,180,10995660,13965,0,1751226743,12997.966407709995,10.477051050002046,53384.913468720006 2025-06-29,19:52:25.000,180,10995731,13885,0,1751226744,12997.97314401999,10.455903660003969,53384.92744296 2025-06-29,19:52:26.000,180,10995683,13965,0,1751226745,12997.925989849995,10.427707139999256,53384.93443008001 2025-06-29,19:52:27.000,180,10995736,14245,0,1751226746,12997.925989849995,10.462952790003328,53385.01827552 2025-06-29,19:52:28.000,180,10995706,14045,0,1751226747,12997.93272615999,10.484100180001406,53385.060198240004 2025-06-29,19:52:29.000,180,10995641,14045,0,1751226748,12997.89904461,10.498198440000124,53385.10212096001 2025-06-29,19:52:30.000,180,10995665,14125,0,1751226749,12997.81820889,10.491149310000765,53385.08814672 2025-06-29,19:52:31.000,180,10995674,13965,0,1751226750,12997.77105471999,10.484100180001406,53385.09513384 2025-06-29,19:52:32.000,180,10995687,14085,0,1751226751,12997.71042792999,10.462952790003328,53385.15103080001 2025-06-29,19:52:33.000,180,10995705,14245,0,1751226752,12997.622855899994,10.462952790003328,53385.13705656 2025-06-29,19:52:34.000,180,10995644,14085,0,1751226753,12997.474657079998,10.441805399997975,53385.130069440005 2025-06-29,19:52:35.000,180,10995647,14245,0,1751226754,12997.353403499998,10.420658009999897,53385.130069440005 2025-06-29,19:52:36.000,180,10995732,13885,0,1751226755,12997.205204680002,10.385412360003102,53385.16500504 2025-06-29,19:52:37.000,180,10995683,14005,0,1751226756,12997.043533240001,10.39246149000246,53385.14404368 2025-06-29,19:52:38.000,180,10995659,14245,0,1751226757,12996.90207073,10.329019320000953,53385.24186336001 2025-06-29,19:52:39.000,180,10995740,14005,0,1751226758,12996.77408083999,10.307871930002875,53385.13705656 2025-06-29,19:52:40.000,180,10995661,14005,0,1751226759,12996.585464159994,10.251478890000726,53385.16500504 2025-06-29,19:52:41.000,180,10995698,13845,0,1751226760,12996.444001649994,10.230331500002649,53385.21391488 2025-06-29,19:52:42.000,180,10995716,14245,0,1751226761,12996.275593899998,10.188036719999218,53385.15103080001 2025-06-29,19:52:43.000,180,10995660,14045,0,1751226762,12996.188021870003,10.082299770001555,53385.22090200001 2025-06-29,19:52:44.000,180,10995682,13925,0,1751226763,12996.086977220002,10.040004989998124,53385.21391488 2025-06-29,19:52:45.000,180,10995694,13885,0,1751226764,12996.033086739997,10.018857600000047,53385.17199216001 2025-06-29,19:52:46.000,180,10995704,14205,0,1751226765,12995.972459949997,9.955415429998538,53385.20692776 2025-06-29,19:52:47.000,180,10995661,13965,0,1751226766,12995.945514710002,9.920169780001743,53385.178979280005 2025-06-29,19:52:48.000,180,10995639,14245,0,1751226767,12995.925305780002,9.94131716999982,53385.14404368 2025-06-29,19:52:49.000,180,10995646,13925,0,1751226768,12995.925305780002,9.870825869998953,53385.130069440005 2025-06-29,19:52:50.000,180,10995636,14125,0,1751226769,12995.905096850001,9.891973260004306,53385.130069440005 2025-06-29,19:52:51.000,180,10995667,14085,0,1751226770,12995.952251019997,9.877874999998312,53385.10212096001 2025-06-29,19:52:52.000,180,10995679,13965,0,1751226771,12995.999405189992,9.899022390003665,53385.03923688 2025-06-29,19:52:53.000,180,10995665,14245,0,1751226772,12996.120658769993,9.94836629999918,53385.07417248001 2025-06-29,19:52:54.000,180,10995743,13765,0,1751226773,12996.093713529997,9.955415429998538,53385.12308232001 2025-06-29,19:52:55.000,180,10995689,14005,0,1751226774,12996.113922459997,10.025906729999406,53385.14404368 2025-06-29,19:52:56.000,180,10995692,13845,0,1751226775,12996.167812940002,10.145741940003063,53385.10910808 2025-06-29,19:52:57.000,180,10995726,14365,0,1751226776,12996.161076629993,10.16688933000114,53385.081159600006 2025-06-29,19:52:58.000,180,10995653,13925,0,1751226777,12996.221703419993,10.21623324000393,53385.09513384 2025-06-29,19:52:59.000,180,10995720,14005,0,1751226778,12996.275593899998,10.22328237000329,53385.1160952 2025-06-29,19:53:00.000,180,10995693,14045,0,1751226779,12996.322748069993,10.230331500002649,53385.09513384 2025-06-29,19:53:01.000,180,10995706,13885,0,1751226780,12996.423792719994,10.244429760001367,53385.06718536 2025-06-29,19:53:02.000,180,10995739,14005,0,1751226781,12996.403583789994,10.272626279998804,53385.10910808 2025-06-29,19:53:03.000,180,10995707,13845,0,1751226782,12996.430529029989,10.244429760001367,53385.10212096001 2025-06-29,19:53:04.000,180,10995703,14005,0,1751226783,12996.417056409999,10.230331500002649,53385.081159600006 2025-06-29,19:53:05.000,180,10995695,13965,0,1751226784,12996.403583789994,10.1739384600005,53385.1160952 2025-06-29,19:53:06.000,180,10995647,14045,0,1751226785,12996.363165929994,10.089348900000914,53385.13705656 2025-06-29,19:53:07.000,180,10995699,14245,0,1751226786,12996.322748069993,10.004759340001328,53385.1160952 2025-06-29,19:53:08.000,180,10995687,14045,0,1751226787,12996.302539139993,9.906071520003024,53385.13705656 2025-06-29,19:53:09.000,180,10995685,14165,0,1751226788,12996.268857589988,9.800334569998085,53385.178979280005 2025-06-29,19:53:10.000,180,10995662,14045,0,1751226789,12996.262121279993,9.70869587999914,53385.15103080001 2025-06-29,19:53:11.000,180,10995725,14005,0,1751226790,12996.248648659988,9.631155449998914,53385.21391488 2025-06-29,19:53:12.000,180,10995724,14205,0,1751226791,12996.188021870003,9.518369370001892,53385.23487624 2025-06-29,19:53:13.000,180,10995674,13965,0,1751226792,12996.214967109998,9.419681550003588,53385.19994064001 2025-06-29,19:53:14.000,180,10995647,14005,0,1751226793,12996.154340319998,9.384435899999517,53385.26282472 2025-06-29,19:53:15.000,180,10995699,14325,0,1751226794,12996.127395080002,9.292797210000572,53385.26282472 2025-06-29,19:53:16.000,180,10995649,14085,0,1751226795,12996.086977220002,9.222305909999704,53385.227889120004 2025-06-29,19:53:17.000,180,10995674,14245,0,1751226796,12996.019614119992,9.18001113000355,53385.31173456 2025-06-29,19:53:18.000,180,10995694,14125,0,1751226797,12996.012877809997,9.137716350000119,53385.395580000004 2025-06-29,19:53:19.000,180,10995700,13885,0,1751226798,12995.999405189992,9.109519830002682,53385.35365728 2025-06-29,19:53:20.000,180,10995683,13925,0,1751226799,12996.006141500002,9.039028530001815,53385.346670160005 2025-06-29,19:53:21.000,180,10995673,14005,0,1751226800,12995.985932570002,8.982635489999666,53385.36763152001 2025-06-29,19:53:22.000,180,10995758,14005,0,1751226801,12995.999405189992,8.919193319998158,53385.35365728 2025-06-29,19:53:23.000,180,10995704,14245,0,1751226802,12996.039823049992,8.848702020004566,53385.3257088 2025-06-29,19:53:24.000,180,10995656,14165,0,1751226803,12996.039823049992,8.792308980002417,53385.4305156 2025-06-29,19:53:25.000,180,10995699,14165,0,1751226804,12996.033086739997,8.750014199998986,53385.44448984 2025-06-29,19:53:26.000,180,10995657,13645,0,1751226805,12996.033086739997,8.637228120001964,53385.37461864 2025-06-29,19:53:27.000,180,10995695,14125,0,1751226806,12996.019614119992,8.573785950000456,53385.38859288001 2025-06-29,19:53:28.000,180,10995677,14245,0,1751226807,12996.033086739997,8.49624552000023,53385.45147696 2025-06-29,19:53:29.000,180,10995718,13885,0,1751226808,12995.979196259992,8.404606830001285,53385.465451200005 2025-06-29,19:53:30.000,180,10995670,13965,0,1751226809,12995.952251019997,8.291820750004263,53385.44448984 2025-06-29,19:53:31.000,180,10995678,14165,0,1751226810,12995.857942679992,8.207231190004677,53385.47942544 2025-06-29,19:53:32.000,180,10995775,13965,0,1751226811,12995.783843270001,8.094445110000379,53385.43750272001 2025-06-29,19:53:33.000,180,10995715,13925,0,1751226812,12995.70300755,7.974609900003998,53385.465451200005 2025-06-29,19:53:34.000,180,10995704,14165,0,1751226813,12995.588490279995,7.882971209997777,53385.54230952 2025-06-29,19:53:35.000,180,10995651,14245,0,1751226814,12995.44029146,7.784283389999473,53385.52134816 2025-06-29,19:53:36.000,180,10995694,14045,0,1751226815,12995.35945574,7.7067429599992465,53385.52134816 2025-06-29,19:53:37.000,180,10995694,13965,0,1751226816,12995.197784299999,7.6573990500037326,53385.52833528001 2025-06-29,19:53:38.000,180,10995711,13965,0,1751226817,12995.063058099993,7.62920252999902,53385.45147696 2025-06-29,19:53:39.000,180,10995662,14125,0,1751226818,12994.894650349997,7.558711229998153,53385.44448984 2025-06-29,19:53:40.000,180,10995645,13645,0,1751226819,12994.719506289992,7.523465580001357,53385.4305156 2025-06-29,19:53:41.000,180,10995691,13845,0,1751226820,12994.530889609996,7.516416450001998,53385.35365728 2025-06-29,19:53:42.000,180,10995684,13925,0,1751226821,12994.38269079,7.4952690600039205,53385.43750272001 2025-06-29,19:53:43.000,180,10995730,13925,0,1751226822,12994.25470089999,7.523465580001357,53385.42352848 2025-06-29,19:53:44.000,180,10995674,14125,0,1751226823,12994.13344731999,7.572809490004147,53385.465451200005 2025-06-29,19:53:45.000,180,10995708,14205,0,1751226824,12994.066084219994,7.67854644000181,53385.36064440001 2025-06-29,19:53:46.000,180,10995702,13925,0,1751226825,12993.951566949989,7.763136000001396,53385.33968304001 2025-06-29,19:53:47.000,180,10995717,14045,0,1751226826,12993.890940159989,7.882971209997777,53385.26981184001 2025-06-29,19:53:48.000,180,10995690,14045,0,1751226827,12993.837049679998,8.009855550000793,53385.28378608 2025-06-29,19:53:49.000,180,10995705,14165,0,1751226828,12993.789895509988,8.12969076000445,53385.27679896 2025-06-29,19:53:50.000,180,10995651,13965,0,1751226829,12993.702323479993,8.242476840001473,53385.28378608 2025-06-29,19:53:51.000,180,10995678,13925,0,1751226830,12993.628224070002,8.376410310003848,53385.24186336001 2025-06-29,19:53:52.000,180,10995761,13725,0,1751226831,12993.567597280002,8.531491170004301,53385.24186336001 2025-06-29,19:53:53.000,180,10995707,14045,0,1751226832,12993.554124659997,8.630178990002605,53385.227889120004 2025-06-29,19:53:54.000,180,10995695,13885,0,1751226833,12993.506970490002,8.728866810000909,53385.248850480006 2025-06-29,19:53:55.000,180,10995679,14245,0,1751226834,12993.473288939997,8.834603759998572,53385.248850480006 2025-06-29,19:53:56.000,180,10995660,14285,0,1751226835,12993.399189529991,8.90509505999944,53385.22090200001 2025-06-29,19:53:57.000,180,10995736,13885,0,1751226836,12993.372244289996,8.975586360000307,53385.31173456 2025-06-29,19:53:58.000,180,10995682,13885,0,1751226837,12993.298144879991,9.024930270003097,53385.27679896 2025-06-29,19:53:59.000,180,10995631,14245,0,1751226838,12993.26446333,9.053126790000533,53385.28378608 2025-06-29,19:54:00.000,180,10995681,14085,0,1751226839,12993.21730915999,9.102470700003323,53385.30474744 2025-06-29,19:54:01.000,180,10995678,14245,0,1751226840,12993.18362761,9.060175919999892,53385.28378608 2025-06-29,19:54:02.000,180,10995717,14005,0,1751226841,12993.190363919995,9.039028530001815,53385.35365728 2025-06-29,19:54:03.000,180,10995697,14245,0,1751226842,12993.18362761,9.039028530001815,53385.26981184001 2025-06-29,19:54:04.000,180,10995649,14085,0,1751226843,12993.16341868,9.017881140003738,53385.26981184001 2025-06-29,19:54:05.000,180,10995708,14005,0,1751226844,12993.149946059995,9.039028530001815,53385.26282472 2025-06-29,19:54:06.000,180,10995688,14085,0,1751226845,12993.170154989995,8.975586360000307,53385.21391488 2025-06-29,19:54:07.000,180,10995690,13765,0,1751226846,12993.25772701999,8.996733749998384,53385.23487624 2025-06-29,19:54:08.000,180,10995648,14125,0,1751226847,12993.318353809991,9.003782879997743,53385.26282472 2025-06-29,19:54:09.000,180,10995667,14165,0,1751226848,12993.419398459991,9.003782879997743,53385.27679896 2025-06-29,19:54:10.000,180,10995645,14205,0,1751226849,12993.608015140002,9.046077660001174,53385.33269592 2025-06-29,19:54:11.000,180,10995675,14085,0,1751226850,12993.769686580003,9.07427417999861,53385.248850480006 2025-06-29,19:54:12.000,180,10995671,13965,0,1751226851,12993.890940159989,9.144765479999478,53385.29077320001 2025-06-29,19:54:13.000,180,10995676,14045,0,1751226852,12994.059347909999,9.17296200000419,53385.2558376 2025-06-29,19:54:14.000,180,10995674,13965,0,1751226853,12994.27490982999,9.264600690003135,53385.248850480006 2025-06-29,19:54:15.000,180,10995654,14205,0,1751226854,12994.551098539996,9.292797210000572,53385.26981184001 2025-06-29,19:54:16.000,180,10995711,14085,0,1751226855,12994.773396769997,9.377386770000157,53385.26981184001 2025-06-29,19:54:17.000,180,10995712,13965,0,1751226856,12994.968749760003,9.370337640000798,53385.297760320005 2025-06-29,19:54:18.000,180,10995645,14045,0,1751226857,12995.184311679994,9.440828940001666,53385.33968304001 2025-06-29,19:54:19.000,180,10995645,13965,0,1751226858,12995.43355514999,9.48312371999782,53385.33269592 2025-06-29,19:54:20.000,180,10995682,14245,0,1751226859,12995.65585337999,9.504271110003174,53385.36064440001 2025-06-29,19:54:21.000,180,10995681,14205,0,1751226860,12995.871415299996,9.447878070001025,53385.49339968 2025-06-29,19:54:22.000,180,10995728,14125,0,1751226861,12996.053295669997,9.476074589998461,53385.49339968 2025-06-29,19:54:23.000,180,10995664,13925,0,1751226862,12996.214967109998,9.454927200000384,53385.54230952 2025-06-29,19:54:24.000,180,10995748,13885,0,1751226863,12996.342956999993,9.440828940001666,53385.60519360001 2025-06-29,19:54:25.000,180,10995724,13965,0,1751226864,12996.457474269999,9.447878070001025,53385.7100004 2025-06-29,19:54:26.000,180,10995740,14045,0,1751226865,12996.53830999,9.412632420004229,53385.69602616001 2025-06-29,19:54:27.000,180,10995714,13885,0,1751226866,12996.585464159994,9.412632420004229,53385.7798716 2025-06-29,19:54:28.000,180,10995653,14445,0,1751226867,12996.59220046999,9.469025459999102,53385.82179432001 2025-06-29,19:54:29.000,180,10995668,14165,0,1751226868,12996.53157367999,9.518369370001892,53385.86371704001 2025-06-29,19:54:30.000,180,10995681,14005,0,1751226869,12996.47094688999,9.525418500001251,53385.849742800005 2025-06-29,19:54:31.000,180,10995682,14085,0,1751226870,12996.376638549998,9.567713280004682,53385.898652640004 2025-06-29,19:54:32.000,180,10995776,13805,0,1751226871,12996.248648659988,9.631155449998914,53386.0244208 2025-06-29,19:54:33.000,180,10995718,14045,0,1751226872,12996.073504599997,9.70869587999914,53386.01044656001 2025-06-29,19:54:34.000,180,10995686,13805,0,1751226873,12995.857942679992,9.76508892000129,53386.0244208 2025-06-29,19:54:35.000,180,10995666,14125,0,1751226874,12995.750161719996,9.842629350001516,53386.03839504001 2025-06-29,19:54:36.000,180,10995705,14165,0,1751226875,12995.487445629995,9.856727610000235,53386.01044656001 2025-06-29,19:54:37.000,180,10995714,13805,0,1751226876,12995.305565259994,9.884924129997671,53386.03140792001 2025-06-29,19:54:38.000,180,10995691,13845,0,1751226877,12995.116948579998,9.920169780001743,53386.08031776001 2025-06-29,19:54:39.000,180,10995703,14045,0,1751226878,12994.901386659993,9.955415429998538,53385.99647232 2025-06-29,19:54:40.000,180,10995715,14125,0,1751226879,12994.706033670001,9.927218910001102,53386.017433680005 2025-06-29,19:54:41.000,180,10995674,14045,0,1751226880,12994.47699912999,9.94131716999982,53385.9545496 2025-06-29,19:54:42.000,180,10995731,14045,0,1751226881,12994.34227293,9.913120650002384,53386.00345944 2025-06-29,19:54:43.000,180,10995671,14045,0,1751226882,12994.167128869994,9.884924129997671,53385.9545496 2025-06-29,19:54:44.000,180,10995699,14085,0,1751226883,12994.059347909999,9.835580220002157,53385.96153672001 2025-06-29,19:54:45.000,180,10995706,14165,0,1751226884,12993.978512189999,9.80738370000472,53386.03839504001 2025-06-29,19:54:46.000,180,10995740,14085,0,1751226885,12993.890940159989,9.70869587999914,53385.968523840005 2025-06-29,19:54:47.000,180,10995760,14085,0,1751226886,12993.803368129993,9.617057190000196,53385.94057536001 2025-06-29,19:54:48.000,180,10995749,14005,0,1751226887,12993.715796099998,9.53246763000061,53385.968523840005 2025-06-29,19:54:49.000,180,10995759,14165,0,1751226888,12993.661905619992,9.40558329000487,53385.90563976 2025-06-29,19:54:50.000,180,10995759,14005,0,1751226889,12993.587806210002,9.342141120003362,53385.94057536001 2025-06-29,19:54:51.000,180,10995713,14005,0,1751226890,12993.527179420002,9.243453299997782,53385.85672992 2025-06-29,19:54:52.000,180,10995729,14165,0,1751226891,12993.527179420002,9.165912870004831,53385.85672992 2025-06-29,19:54:53.000,180,10995726,14285,0,1751226892,12993.439607389992,9.067225049999251,53385.849742800005 2025-06-29,19:54:54.000,180,10995779,14045,0,1751226893,12993.385716910001,9.017881140003738,53385.79384584001 2025-06-29,19:54:55.000,180,10995700,14045,0,1751226894,12993.338562739991,8.95443897000223,53385.83576856 2025-06-29,19:54:56.000,180,10995712,14205,0,1751226895,12993.2442544,8.869849410002644,53385.84275568001 2025-06-29,19:54:57.000,180,10995693,14085,0,1751226896,12993.250990709996,8.848702020004566,53385.82179432001 2025-06-29,19:54:58.000,180,10995708,14085,0,1751226897,12993.190363919995,8.792308980002417,53385.78685872 2025-06-29,19:54:59.000,180,10995747,14165,0,1751226898,12993.10279189,8.742965069999627,53385.71698752 2025-06-29,19:55:00.000,180,10995723,14125,0,1751226899,12993.0421651,8.686572030004754,53385.72397464001 2025-06-29,19:55:01.000,180,10995743,14005,0,1751226900,12993.00174724,8.67247376999876,53385.71698752 2025-06-29,19:55:02.000,180,10995719,13925,0,1751226901,12992.947856759994,8.693621160004113,53385.730961760004 2025-06-29,19:55:03.000,180,10995704,13925,0,1751226902,12992.92091152,8.679522899998119,53385.730961760004 2025-06-29,19:55:04.000,180,10995701,14245,0,1751226903,12992.95459306999,8.658375510000042,53385.7100004 2025-06-29,19:55:05.000,180,10995743,14045,0,1751226904,12992.93438413999,8.623129860003246,53385.68903904 2025-06-29,19:55:06.000,180,10995748,13925,0,1751226905,12992.96132938,8.630178990002605,53385.68903904 2025-06-29,19:55:07.000,180,10995754,14045,0,1751226906,12992.927647829994,8.587884209999174,53385.71698752 2025-06-29,19:55:08.000,180,10995759,14365,0,1751226907,12992.927647829994,8.580835079999815,53385.64711632 2025-06-29,19:55:09.000,180,10995705,14045,0,1751226908,12992.93438413999,8.580835079999815,53385.633142080005 2025-06-29,19:55:10.000,180,10995753,14045,0,1751226909,12992.860284729999,8.552638560002379,53385.59820648 2025-06-29,19:55:11.000,180,10995768,14285,0,1751226910,12992.846812109994,8.54558943000302,53385.59121936 2025-06-29,19:55:12.000,180,10995732,14285,0,1751226911,12992.87375734999,8.524442039997666,53385.570258 2025-06-29,19:55:13.000,180,10995759,14205,0,1751226912,12992.846812109994,8.552638560002379,53385.59820648 2025-06-29,19:55:14.000,180,10995739,14205,0,1751226913,12992.826603179994,8.53854030000366,53385.570258 2025-06-29,19:55:15.000,180,10995725,13965,0,1751226914,12992.867021039994,8.573785950000456,53385.54929664 2025-06-29,19:55:16.000,180,10995702,14085,0,1751226915,12992.826603179994,8.53854030000366,53385.49339968 2025-06-29,19:55:17.000,180,10995737,13925,0,1751226916,12992.806394249994,8.594933339998533,53385.48641256001 2025-06-29,19:55:18.000,180,10995729,14045,0,1751226917,12992.819866869999,8.616080730003887,53385.38160576 2025-06-29,19:55:19.000,180,10995726,14325,0,1751226918,12992.83333948999,8.6654246399994,53385.38160576 2025-06-29,19:55:20.000,180,10995738,13885,0,1751226919,12992.860284729999,8.728866810000909,53385.37461864 2025-06-29,19:55:21.000,180,10995704,13845,0,1751226920,12992.87375734999,8.757063329998346,53385.35365728 2025-06-29,19:55:22.000,180,10995770,14045,0,1751226921,12992.867021039994,8.799358110001776,53385.27679896 2025-06-29,19:55:23.000,180,10995667,14245,0,1751226922,12992.87375734999,8.883947670001362,53385.23487624 2025-06-29,19:55:24.000,180,10995754,14205,0,1751226923,12992.867021039994,8.95443897000223,53385.22090200001 2025-06-29,19:55:25.000,180,10995711,14445,0,1751226924,12992.860284729999,8.989684619999025,53385.21391488 2025-06-29,19:55:26.000,180,10995752,14125,0,1751226925,12992.85354841999,9.039028530001815,53385.17199216001 2025-06-29,19:55:27.000,180,10995723,14485,0,1751226926,12992.806394249994,9.13066722000076,53385.19994064001 2025-06-29,19:55:28.000,180,10995725,13965,0,1751226927,12992.792921629989,9.18001113000355,53385.15103080001 2025-06-29,19:55:29.000,180,10995704,14005,0,1751226928,12992.732294839989,9.257551560003776,53385.14404368 2025-06-29,19:55:30.000,180,10995735,14165,0,1751226929,12992.685140669993,9.35623938000208,53385.09513384 2025-06-29,19:55:31.000,180,10995793,13965,0,1751226930,12992.590832329988,9.40558329000487,53385.1160952 2025-06-29,19:55:32.000,180,10995724,13805,0,1751226931,12992.536941849998,9.490172850004456,53385.02526264001 2025-06-29,19:55:33.000,180,10995745,14005,0,1751226932,12992.449369820002,9.560664149998047,53384.99032704 2025-06-29,19:55:34.000,180,10995728,14045,0,1751226933,12992.402215649992,9.631155449998914,53384.913468720006 2025-06-29,19:55:35.000,180,10995697,13925,0,1751226934,12992.314643619997,9.70869587999914,53384.96936568 2025-06-29,19:55:36.000,180,10995722,13925,0,1751226935,12992.274225759997,9.772138050000649,53384.96936568 2025-06-29,19:55:37.000,180,10995723,14245,0,1751226936,12992.186653730001,9.842629350001516,53384.962378560005 2025-06-29,19:55:38.000,180,10995774,13845,0,1751226937,12992.132763249996,9.906071520003024,53384.9414172 2025-06-29,19:55:39.000,180,10995748,14045,0,1751226938,12992.06540015,9.920169780001743,53384.913468720006 2025-06-29,19:55:40.000,180,10995703,14325,0,1751226939,12991.97782811999,9.969513690004533,53384.892507360004 2025-06-29,19:55:41.000,180,10995758,13965,0,1751226940,12991.88351978,9.99771021000197,53384.83661040001 2025-06-29,19:55:42.000,180,10995759,14045,0,1751226941,12991.79594774999,10.011808470000688,53384.78770056001 2025-06-29,19:55:43.000,180,10995736,14045,0,1751226942,12991.748793579995,10.011808470000688,53384.77372632 2025-06-29,19:55:44.000,180,10995704,14245,0,1751226943,12991.63427630999,9.969513690004533,53384.794687680005 2025-06-29,19:55:45.000,180,10995755,14045,0,1751226944,12991.560176899999,9.94836629999918,53384.76673920001 2025-06-29,19:55:46.000,180,10995741,14085,0,1751226945,12991.479341179998,9.856727610000235,53384.71084224 2025-06-29,19:55:47.000,180,10995718,13765,0,1751226946,12991.398505459998,9.870825869998953,53384.68988088001 2025-06-29,19:55:48.000,180,10995742,14165,0,1751226947,12991.364823909993,9.736892400003853,53384.70385512 2025-06-29,19:55:49.000,180,10995769,13845,0,1751226948,12991.290724500002,9.722794139997859,53384.60603544 2025-06-29,19:55:50.000,180,10995759,13805,0,1751226949,12991.290724500002,9.617057190000196,53384.57109984001 2025-06-29,19:55:51.000,180,10995742,14205,0,1751226950,12991.324406049993,9.567713280004682,53384.56411272 2025-06-29,19:55:52.000,180,10995798,14245,0,1751226951,12991.351351290003,9.53246763000061,53384.5920612 2025-06-29,19:55:53.000,180,10995722,14245,0,1751226952,12991.411978079988,9.511320240002533,53384.50122864001 2025-06-29,19:55:54.000,180,10995686,13925,0,1751226953,12991.445659629993,9.497221980003815,53384.55013848001 2025-06-29,19:55:55.000,180,10995764,14165,0,1751226954,12991.492813799989,9.469025459999102,53384.53616424 2025-06-29,19:55:56.000,180,10995720,14405,0,1751226955,12991.641012619999,9.461976329999743,53384.50122864001 2025-06-29,19:55:57.000,180,10995716,14045,0,1751226956,12991.708375719994,9.433779810002306,53384.44533168 2025-06-29,19:55:58.000,180,10995711,13965,0,1751226957,12991.849838229995,9.461976329999743,53384.43135744001 2025-06-29,19:55:59.000,180,10995735,14325,0,1751226958,12992.011509669996,9.511320240002533,53384.508215760005 2025-06-29,19:56:00.000,180,10995692,14205,0,1751226959,12992.119290629991,9.497221980003815,53384.45231880001 2025-06-29,19:56:01.000,180,10995738,13965,0,1751226960,12992.200126349991,9.518369370001892,53384.459305920005 2025-06-29,19:56:02.000,180,10995723,14045,0,1751226961,12992.294434689997,9.504271110003174,53384.4173832 2025-06-29,19:56:03.000,180,10995713,14085,0,1751226962,12992.375270409997,9.511320240002533,53384.45231880001 2025-06-29,19:56:04.000,180,10995707,13925,0,1751226963,12992.435897199997,9.518369370001892,53384.4173832 2025-06-29,19:56:05.000,180,10995714,14245,0,1751226964,12992.503260299993,9.490172850004456,53384.4872544 2025-06-29,19:56:06.000,180,10995736,14005,0,1751226965,12992.584096019993,9.461976329999743,53384.55013848001 2025-06-29,19:56:07.000,180,10995757,13925,0,1751226966,12992.597568639998,9.412632420004229,53384.57109984001 2025-06-29,19:56:08.000,180,10995701,13925,0,1751226967,12992.658195429998,9.320993729998008,53384.52219000001 2025-06-29,19:56:09.000,180,10995710,14085,0,1751226968,12992.651459119988,9.250502430004417,53384.58507408 2025-06-29,19:56:10.000,180,10995700,14205,0,1751226969,12992.705349599993,9.151814609998837,53384.59904832001 2025-06-29,19:56:11.000,180,10995760,14085,0,1751226970,12992.685140669993,9.024930270003097,53384.57109984001 2025-06-29,19:56:12.000,180,10995742,13925,0,1751226971,12992.651459119988,8.890996800000721,53384.626996800005 2025-06-29,19:56:13.000,180,10995710,14285,0,1751226972,12992.611041259988,8.785259850003058,53384.60603544 2025-06-29,19:56:14.000,180,10995736,13925,0,1751226973,12992.604304949993,8.637228120001964,53384.61302256 2025-06-29,19:56:15.000,180,10995731,14285,0,1751226974,12992.570623399988,8.552638560002379,53384.696868000006 2025-06-29,19:56:16.000,180,10995777,13845,0,1751226975,12992.503260299993,8.482147260001511,53384.73879072001 2025-06-29,19:56:17.000,180,10995747,14125,0,1751226976,12992.449369820002,8.390508570002567,53384.75276496 2025-06-29,19:56:18.000,180,10995732,14045,0,1751226977,12992.415688269997,8.3200172700017,53384.745777840006 2025-06-29,19:56:19.000,180,10995704,13765,0,1751226978,12992.355061479997,8.284771620004904,53384.724816480004 2025-06-29,19:56:20.000,180,10995798,14005,0,1751226979,12992.267489450001,8.242476840001473,53384.77372632 2025-06-29,19:56:21.000,180,10995724,13885,0,1751226980,12992.179917419991,8.26362422999955,53384.78770056001 2025-06-29,19:56:22.000,180,10995768,13965,0,1751226981,12992.10581801,8.256575100000191,53384.78770056001 2025-06-29,19:56:23.000,180,10995742,14045,0,1751226982,12992.01824597999,8.298869880003622,53384.7318036 2025-06-29,19:56:24.000,180,10995733,14045,0,1751226983,12991.95761918999,8.31296814000234,53384.75276496 2025-06-29,19:56:25.000,180,10995751,14325,0,1751226984,12991.92393764,8.334115530000417,53384.7318036 2025-06-29,19:56:26.000,180,10995730,14085,0,1751226985,12991.870047159995,8.411655960000644,53384.71782936001 2025-06-29,19:56:27.000,180,10995788,13885,0,1751226986,12991.80268406,8.49624552000023,53384.68289376 2025-06-29,19:56:28.000,180,10995697,14045,0,1751226987,12991.75552988999,8.510343779998948,53384.68988088001 2025-06-29,19:56:29.000,180,10995720,14165,0,1751226988,12991.69490309999,8.573785950000456,53384.745777840006 2025-06-29,19:56:30.000,180,10995749,14125,0,1751226989,12991.647748929994,8.658375510000042,53384.78071344 2025-06-29,19:56:31.000,180,10995726,13925,0,1751226990,12991.580385829999,8.700670290003472,53384.75276496 2025-06-29,19:56:32.000,180,10995728,13845,0,1751226991,12991.560176899999,8.77116159000434,53384.745777840006 2025-06-29,19:56:33.000,180,10995730,13765,0,1751226992,12991.533231659989,8.757063329998346,53384.77372632 2025-06-29,19:56:34.000,180,10995707,13925,0,1751226993,12991.533231659989,8.806407240001136,53384.71782936001 2025-06-29,19:56:35.000,180,10995733,13965,0,1751226994,12991.513022729989,8.813456370000495,53384.77372632 2025-06-29,19:56:36.000,180,10995753,14205,0,1751226995,12991.513022729989,8.813456370000495,53384.73879072001 2025-06-29,19:56:37.000,180,10995752,13965,0,1751226996,12991.452395939988,8.71476855000219,53384.68988088001 2025-06-29,19:56:38.000,180,10995714,14005,0,1751226997,12991.425450699993,8.700670290003472,53384.71782936001 2025-06-29,19:56:39.000,180,10995711,14005,0,1751226998,12991.438923319998,8.658375510000042,53384.78770056001 2025-06-29,19:56:40.000,180,10995643,14005,0,1751226999,12991.432187009988,8.587884209999174,53384.77372632 2025-06-29,19:56:41.000,180,10995721,14245,0,1751227000,12991.445659629993,8.531491170004301,53384.71084224 2025-06-29,19:56:42.000,180,10995743,14005,0,1751227001,12991.398505459998,8.48919639000087,53384.66891952001 2025-06-29,19:56:43.000,180,10995750,14245,0,1751227002,12991.391769149988,8.397557700001926,53384.745777840006 2025-06-29,19:56:44.000,180,10995698,14005,0,1751227003,12991.425450699993,8.348213789999136,53384.73879072001 2025-06-29,19:56:45.000,180,10995746,13965,0,1751227004,12991.344614979993,8.31296814000234,53384.745777840006 2025-06-29,19:56:46.000,180,10995706,14045,0,1751227005,12991.331142360003,8.27067335999891,53384.71782936001 2025-06-29,19:56:47.000,180,10995730,14165,0,1751227006,12991.277251879997,8.228378580002754,53384.71782936001 2025-06-29,19:56:48.000,180,10995750,14165,0,1751227007,12991.304197119993,8.200182059998042,53384.70385512 2025-06-29,19:56:49.000,180,10995762,14005,0,1751227008,12991.290724500002,8.193132929998683,53384.71782936001 2025-06-29,19:56:50.000,180,10995702,14125,0,1751227009,12991.344614979993,8.200182059998042,53384.75975208 2025-06-29,19:56:51.000,180,10995706,14165,0,1751227010,12991.391769149988,8.207231190004677,53384.745777840006 2025-06-29,19:56:52.000,180,10995741,14045,0,1751227011,12991.452395939988,8.207231190004677,53384.73879072001 2025-06-29,19:56:53.000,180,10995706,14005,0,1751227012,12991.519759039998,8.214280320004036,53384.73879072001 2025-06-29,19:56:54.000,180,10995693,13925,0,1751227013,12991.647748929994,8.27067335999891,53384.73879072001 2025-06-29,19:56:55.000,180,10995734,14005,0,1751227014,12991.70163941,8.305919010002981,53384.73879072001 2025-06-29,19:56:56.000,180,10995732,14125,0,1751227015,12991.748793579995,8.341164659999777,53384.71782936001 2025-06-29,19:56:57.000,180,10995688,14005,0,1751227016,12991.82289299,8.362312049997854,53384.7318036 2025-06-29,19:56:58.000,180,10995712,13925,0,1751227017,12991.93741025999,8.446901610004716,53384.745777840006 2025-06-29,19:56:59.000,180,10995756,14285,0,1751227018,12992.03845490999,8.482147260001511,53384.82962328 2025-06-29,19:57:00.000,180,10995736,14085,0,1751227019,12992.10581801,8.48919639000087,53384.77372632 2025-06-29,19:57:01.000,180,10995610,13925,0,1751227020,12992.294434689997,8.637228120001964,53384.913468720006 2025-06-29,19:57:02.000,180,10995737,13805,0,1751227021,12992.233807899996,8.552638560002379,53384.85757176001 2025-06-29,19:57:03.000,180,10995692,14125,0,1751227022,12992.321379929992,8.601982469997893,53384.93443008001 2025-06-29,19:57:04.000,180,10995696,13885,0,1751227023,12992.321379929992,8.566736820001097,53384.9763528 2025-06-29,19:57:05.000,180,10995696,14045,0,1751227024,12992.375270409997,8.54558943000302,53384.99032704 2025-06-29,19:57:06.000,180,10995689,14245,0,1751227025,12992.375270409997,8.524442039997666,53384.9414172 2025-06-29,19:57:07.000,180,10995686,13805,0,1751227026,12992.341588859992,8.48919639000087,53385.00430128001 2025-06-29,19:57:08.000,180,10995746,14125,0,1751227027,12992.355061479997,8.531491170004301,53384.99731416 2025-06-29,19:57:09.000,180,10995708,13885,0,1751227028,12992.328116240002,8.54558943000302,53385.060198240004 2025-06-29,19:57:10.000,180,10995719,14125,0,1751227029,12992.314643619997,8.510343779998948,53385.08814672 2025-06-29,19:57:11.000,180,10995698,13885,0,1751227030,12992.321379929992,8.510343779998948,53385.07417248001 2025-06-29,19:57:12.000,180,10995740,13885,0,1751227031,12992.274225759997,8.468049000002793,53385.046224 2025-06-29,19:57:13.000,180,10995776,14005,0,1751227032,12992.254016829997,8.49624552000023,53385.03224976001 2025-06-29,19:57:14.000,180,10995694,13965,0,1751227033,12992.227071590001,8.43985247999808,53385.10212096001 2025-06-29,19:57:15.000,180,10995641,13765,0,1751227034,12992.247280520001,8.468049000002793,53385.07417248001 2025-06-29,19:57:16.000,180,10995713,14125,0,1751227035,12992.240544209992,8.460999870003434,53385.1160952 2025-06-29,19:57:17.000,180,10995666,13885,0,1751227036,12992.206862660001,8.453950740004075,53385.12308232001 2025-06-29,19:57:18.000,180,10995696,13965,0,1751227037,12992.139499559991,8.446901610004716,53385.15801792 2025-06-29,19:57:19.000,180,10995724,14005,0,1751227038,12992.132763249996,8.460999870003434,53385.17199216001 2025-06-29,19:57:20.000,180,10995688,14125,0,1751227039,12992.099081699991,8.453950740004075,53385.23487624 2025-06-29,19:57:21.000,180,10995754,14045,0,1751227040,12992.092345389996,8.432803349998721,53385.227889120004 2025-06-29,19:57:22.000,180,10995715,13965,0,1751227041,12992.072136459996,8.390508570002567,53385.24186336001 2025-06-29,19:57:23.000,180,10995727,14005,0,1751227042,12992.051927529996,8.418705090000003,53385.2558376 2025-06-29,19:57:24.000,180,10995715,14245,0,1751227043,12991.99803704999,8.411655960000644,53385.28378608 2025-06-29,19:57:25.000,180,10995701,14045,0,1751227044,12991.99803704999,8.397557700001926,53385.33269592 2025-06-29,19:57:26.000,180,10995706,14165,0,1751227045,12991.99803704999,8.348213789999136,53385.346670160005 2025-06-29,19:57:27.000,180,10995735,13925,0,1751227046,12991.9643555,8.298869880003622,53385.3257088 2025-06-29,19:57:28.000,180,10995769,13925,0,1751227047,12992.058663839991,8.235427710002114,53385.40256712 2025-06-29,19:57:29.000,180,10995711,13845,0,1751227048,12992.072136459996,8.221329450003395,53385.38859288001 2025-06-29,19:57:30.000,180,10995744,14125,0,1751227049,12992.159708489991,8.150838150002528,53385.40256712 2025-06-29,19:57:31.000,180,10995721,13725,0,1751227050,12992.240544209992,8.164936410001246,53385.43750272001 2025-06-29,19:57:32.000,180,10995720,13805,0,1751227051,12992.368534100002,8.143789020003169,53385.4305156 2025-06-29,19:57:33.000,180,10995747,13965,0,1751227052,12992.422424579992,8.073297720002302,53385.53532240001 2025-06-29,19:57:34.000,180,10995736,14125,0,1751227053,12992.530205540002,8.03100293999887,53385.52833528001 2025-06-29,19:57:35.000,180,10995752,14125,0,1751227054,12992.570623399988,8.002806420001434,53385.55628376001 2025-06-29,19:57:36.000,180,10995751,14085,0,1751227055,12992.624513879993,7.995757290002075,53385.67506480001 2025-06-29,19:57:37.000,180,10995724,14085,0,1751227056,12992.651459119988,7.981659030003357,53385.67506480001 2025-06-29,19:57:38.000,180,10995711,13925,0,1751227057,12992.712085909989,7.953462509998644,53385.69602616001 2025-06-29,19:57:39.000,180,10995711,14005,0,1751227058,12992.745767459994,7.960511639998003,53385.75891024 2025-06-29,19:57:40.000,180,10995717,14045,0,1751227059,12992.745767459994,7.9675607700046385,53385.80782008 2025-06-29,19:57:41.000,180,10995763,13925,0,1751227060,12992.806394249994,8.016904680000152,53385.919614000006 2025-06-29,19:57:42.000,180,10995682,14125,0,1751227061,12992.846812109994,8.03805206999823,53385.919614000006 2025-06-29,19:57:43.000,180,10995709,14125,0,1751227062,12992.779449009999,8.073297720002302,53385.92660112 2025-06-29,19:57:44.000,180,10995743,13885,0,1751227063,12992.813130559989,8.101494239999738,53385.98249808 2025-06-29,19:57:45.000,180,10995779,14285,0,1751227064,12992.819866869999,8.157887280001887,53386.03839504001 2025-06-29,19:57:46.000,180,10995739,13925,0,1751227065,12992.792921629989,8.171985540000605,53386.017433680005 2025-06-29,19:57:47.000,180,10995722,13885,0,1751227066,12992.739031149998,8.207231190004677,53386.00345944 2025-06-29,19:57:48.000,180,10995699,13885,0,1751227067,12992.678404359998,8.291820750004263,53386.11525336 2025-06-29,19:57:49.000,180,10995748,13885,0,1751227068,12992.590832329988,8.298869880003622,53386.12224048 2025-06-29,19:57:50.000,180,10995777,14005,0,1751227069,12992.516732919998,8.376410310003848,53386.22704728001 2025-06-29,19:57:51.000,180,10995755,13965,0,1751227070,12992.429160890002,8.404606830001285,53386.21307304 2025-06-29,19:57:52.000,180,10995701,13965,0,1751227071,12992.328116240002,8.453950740004075,53386.1641632 2025-06-29,19:57:53.000,180,10995741,13885,0,1751227072,12992.233807899996,8.48919639000087,53386.22704728001 2025-06-29,19:57:54.000,180,10995738,14285,0,1751227073,12992.12602694,8.503294649999589,53386.12224048 2025-06-29,19:57:55.000,180,10995725,14245,0,1751227074,12992.031718599996,8.566736820001097,53386.19211168 2025-06-29,19:57:56.000,180,10995766,13925,0,1751227075,12991.91720132999,8.552638560002379,53386.14320184 2025-06-29,19:57:57.000,180,10995771,14085,0,1751227076,12991.829629299995,8.580835079999815,53386.14320184 2025-06-29,19:57:58.000,180,10995704,13885,0,1751227077,12991.73532095999,8.566736820001097,53386.17115032 2025-06-29,19:57:59.000,180,10995726,13885,0,1751227078,12991.63427630999,8.594933339998533,53386.21307304 2025-06-29,19:58:00.000,180,10995735,13885,0,1751227079,12991.553440589989,8.644277250001323,53386.136214720005 2025-06-29,19:58:01.000,180,10995731,13925,0,1751227080,12991.513022729989,8.658375510000042,53386.10127912 2025-06-29,19:58:02.000,180,10995729,14245,0,1751227081,12991.465868559993,8.644277250001323,53386.136214720005 2025-06-29,19:58:03.000,180,10995722,13845,0,1751227082,12991.391769149988,8.700670290003472,53386.14320184 2025-06-29,19:58:04.000,180,10995697,13885,0,1751227083,12991.337878669998,8.693621160004113,53386.14320184 2025-06-29,19:58:05.000,180,10995752,14125,0,1751227084,12991.317669739998,8.700670290003472,53386.066343520004 2025-06-29,19:58:06.000,180,10995724,14045,0,1751227085,12991.277251879997,8.757063329998346,53386.094292 2025-06-29,19:58:07.000,180,10995720,13925,0,1751227086,12991.236834019997,8.799358110001776,53386.087304880006 2025-06-29,19:58:08.000,180,10995717,14005,0,1751227087,12991.250306640002,8.841652889997931,53386.066343520004 2025-06-29,19:58:09.000,180,10995762,14085,0,1751227088,12991.230097710002,8.90509505999944,53386.094292 2025-06-29,19:58:10.000,180,10995737,14085,0,1751227089,12991.236834019997,8.996733749998384,53386.066343520004 2025-06-29,19:58:11.000,180,10995722,14005,0,1751227090,12991.297460809998,9.039028530001815,53386.05935640001 2025-06-29,19:58:12.000,180,10995748,13925,0,1751227091,12991.331142360003,9.024930270003097,53386.094292 2025-06-29,19:58:13.000,180,10995764,14045,0,1751227092,12991.371560219988,9.095421570003964,53386.066343520004 2025-06-29,19:58:14.000,180,10995749,13965,0,1751227093,12991.411978079988,9.137716350000119,53386.05935640001 2025-06-29,19:58:15.000,180,10995728,14085,0,1751227094,12991.445659629993,9.17296200000419,53386.03140792001 2025-06-29,19:58:16.000,180,10995721,14005,0,1751227095,12991.459132249998,9.187060260002909,53386.087304880006 2025-06-29,19:58:17.000,180,10995730,14125,0,1751227096,12991.526495349994,9.144765479999478,53386.087304880006 2025-06-29,19:58:18.000,180,10995710,14245,0,1751227097,12991.580385829999,9.137716350000119,53386.10826624001 2025-06-29,19:58:19.000,180,10995726,13885,0,1751227098,12991.627539999994,9.07427417999861,53386.04538216 2025-06-29,19:58:20.000,180,10995714,14005,0,1751227099,12991.600594759999,9.039028530001815,53386.1641632 2025-06-29,19:58:21.000,180,10995716,13925,0,1751227100,12991.667957859994,9.010832010004378,53386.07333064 2025-06-29,19:58:22.000,180,10995766,13805,0,1751227101,12991.69490309999,8.95443897000223,53386.10127912 2025-06-29,19:58:23.000,180,10995672,13925,0,1751227102,12991.72184834,8.926242450004793,53386.12224048 2025-06-29,19:58:24.000,180,10995688,14045,0,1751227103,12991.74205727,8.855751150003925,53386.136214720005 2025-06-29,19:58:25.000,180,10995740,13885,0,1751227104,12991.72184834,8.834603759998572,53386.17813744001 2025-06-29,19:58:26.000,180,10995724,14125,0,1751227105,12991.74205727,8.834603759998572,53386.22006016 2025-06-29,19:58:27.000,180,10995738,14085,0,1751227106,12991.77573881999,8.855751150003925,53386.24102152 2025-06-29,19:58:28.000,180,10995720,14045,0,1751227107,12991.7622662,8.855751150003925,53386.28294424 2025-06-29,19:58:29.000,180,10995712,14125,0,1751227108,12991.769002509995,8.940340710003511,53386.29691848001 2025-06-29,19:58:30.000,180,10995721,14325,0,1751227109,12991.809420369995,8.94738984000287,53386.254995760006 2025-06-29,19:58:31.000,180,10995738,13765,0,1751227110,12991.829629299995,8.95443897000223,53386.29691848001 2025-06-29,19:58:32.000,180,10995797,13805,0,1751227111,12991.870047159995,8.996733749998384,53386.26897 2025-06-29,19:58:33.000,180,10995732,13805,0,1751227112,12991.84310192,9.088372440004605,53386.26198288 2025-06-29,19:58:34.000,180,10995719,13885,0,1751227113,12991.950882879995,9.137716350000119,53386.303905600005 2025-06-29,19:58:35.000,180,10995778,13925,0,1751227114,12991.95761918999,9.194109390002268,53386.31089272 2025-06-29,19:58:36.000,180,10995738,13885,0,1751227115,12992.01824597999,9.292797210000572,53386.29691848001 2025-06-29,19:58:37.000,180,10995745,14085,0,1751227116,12992.06540015,9.35623938000208,53386.28993136 2025-06-29,19:58:38.000,180,10995765,14005,0,1751227117,12992.132763249996,9.377386770000157,53386.31787984 2025-06-29,19:58:39.000,180,10995794,14245,0,1751227118,12992.206862660001,9.447878070001025,53386.32486696001 2025-06-29,19:58:40.000,180,10995726,14045,0,1751227119,12992.260753139992,9.469025459999102,53386.28993136 2025-06-29,19:58:41.000,180,10995737,13965,0,1751227120,12992.274225759997,9.497221980003815,53386.352815440005 2025-06-29,19:58:42.000,180,10995757,14005,0,1751227121,12992.287698380002,9.497221980003815,53386.33185408 2025-06-29,19:58:43.000,180,10995742,14005,0,1751227122,12992.321379929992,9.525418500001251,53386.422686640006 2025-06-29,19:58:44.000,180,10995771,14325,0,1751227123,12992.368534100002,9.53951675999997,53386.43666088 2025-06-29,19:58:45.000,180,10995725,14005,0,1751227124,12992.375270409997,9.53246763000061,53386.471596480005 2025-06-29,19:58:46.000,180,10995742,14045,0,1751227125,12992.361797789992,9.518369370001892,53386.520506320005 2025-06-29,19:58:47.000,180,10995749,14005,0,1751227126,12992.375270409997,9.574762410004041,53386.52749344 2025-06-29,19:58:48.000,180,10995772,13965,0,1751227127,12992.382006719992,9.595909800002119,53386.56242904001 2025-06-29,19:58:49.000,180,10995784,13965,0,1751227128,12992.328116240002,9.602958930001478,53386.54146768001 2025-06-29,19:58:50.000,180,10995740,13885,0,1751227129,12992.307907310002,9.652302840004268,53386.56242904001 2025-06-29,19:58:51.000,180,10995698,14005,0,1751227130,12992.307907310002,9.70869587999914,53386.60435176 2025-06-29,19:58:52.000,180,10995729,14085,0,1751227131,12992.274225759997,9.743941530003212,53386.59736464 2025-06-29,19:58:53.000,180,10995728,14005,0,1751227132,12992.267489450001,9.80738370000472,53386.66024872001 2025-06-29,19:58:54.000,180,10995689,13885,0,1751227133,12992.213598969996,9.81443283000408,53386.63230024001 2025-06-29,19:58:55.000,180,10995785,13805,0,1751227134,12992.173181109996,9.877874999998312,53386.6532616 2025-06-29,19:58:56.000,180,10995742,14125,0,1751227135,12992.146235870001,9.877874999998312,53386.70217144001 2025-06-29,19:58:57.000,180,10995683,14005,0,1751227136,12992.099081699991,9.913120650002384,53386.58339040001 2025-06-29,19:58:58.000,180,10995711,13685,0,1751227137,12992.072136459996,9.913120650002384,53386.59736464 2025-06-29,19:58:59.000,180,10995726,13885,0,1751227138,12992.031718599996,9.94131716999982,53386.56242904001 2025-06-29,19:59:00.000,180,10995721,13885,0,1751227139,12992.03845490999,9.94131716999982,53386.54146768001 2025-06-29,19:59:01.000,180,10995720,14005,0,1751227140,12992.011509669996,9.969513690004533,53386.57640328 2025-06-29,19:59:02.000,180,10995739,13725,0,1751227141,12991.99803704999,9.962464559997898,53386.60435176 2025-06-29,19:59:03.000,180,10995704,14045,0,1751227142,12991.94414657,9.962464559997898,53386.61133888001 2025-06-29,19:59:04.000,180,10995751,14005,0,1751227143,12991.91720132999,10.004759340001328,53386.61133888001 2025-06-29,19:59:05.000,180,10995704,13925,0,1751227144,12991.89699239999,9.962464559997898,53386.63230024001 2025-06-29,19:59:06.000,180,10995743,14205,0,1751227145,12991.83636560999,9.99771021000197,53386.58339040001 2025-06-29,19:59:07.000,180,10995709,13885,0,1751227146,12991.829629299995,10.011808470000688,53386.54146768001 2025-06-29,19:59:08.000,180,10995707,13925,0,1751227147,12991.829629299995,10.054103250004118,53386.57640328 2025-06-29,19:59:09.000,180,10995731,13965,0,1751227148,12991.809420369995,10.04705412000476,53386.55544192 2025-06-29,19:59:10.000,180,10995701,14125,0,1751227149,12991.80268406,10.068201510002837,53386.55544192 2025-06-29,19:59:11.000,180,10995737,14285,0,1751227150,12991.809420369995,10.110496289998991,53386.55544192 2025-06-29,19:59:12.000,180,10995743,14085,0,1751227151,12991.849838229995,10.145741940003063,53386.57640328 2025-06-29,19:59:13.000,180,10995681,13925,0,1751227152,12991.88351978,10.21623324000393,53386.61133888001 2025-06-29,19:59:14.000,180,10995742,13965,0,1751227153,12991.90372871,10.230331500002649,53386.61133888001 2025-06-29,19:59:15.000,180,10995731,14045,0,1751227154,12991.92393764,10.307871930002875,53386.59736464 2025-06-29,19:59:16.000,180,10995716,13925,0,1751227155,12991.930673949995,10.364264969997748,53386.66024872001 2025-06-29,19:59:17.000,180,10995736,14085,0,1751227156,12991.950882879995,10.39951062000182,53386.61133888001 2025-06-29,19:59:18.000,180,10995724,14285,0,1751227157,12991.991300739995,10.519345829998201,53386.62531312 2025-06-29,19:59:19.000,180,10995719,14285,0,1751227158,12992.00477336,10.58278799999971,53386.62531312 2025-06-29,19:59:20.000,180,10995760,14085,0,1751227159,12992.051927529996,10.639181040001858,53386.618326 2025-06-29,19:59:21.000,180,10995736,13805,0,1751227160,12992.092345389996,10.723770600001444,53386.618326 2025-06-29,19:59:22.000,180,10995727,14085,0,1751227161,12992.12602694,10.780163640003593,53386.61133888001 2025-06-29,19:59:23.000,180,10995678,14125,0,1751227162,12992.179917419991,10.822458419999748,53386.569416160004 2025-06-29,19:59:24.000,180,10995697,13765,0,1751227163,12992.206862660001,10.907047979999334,53386.64627448 2025-06-29,19:59:25.000,180,10995632,14205,0,1751227164,12992.260753139992,10.970490150000842,53386.590377520006 2025-06-29,19:59:26.000,180,10995703,13805,0,1751227165,12992.307907310002,10.970490150000842,53386.59736464 2025-06-29,19:59:27.000,180,10995724,14045,0,1751227166,12992.361797789992,11.019834060003632,53386.61133888001 2025-06-29,19:59:28.000,180,10995677,13965,0,1751227167,12992.402215649992,11.005735800004913,53386.58339040001 2025-06-29,19:59:29.000,180,10995703,14165,0,1751227168,12992.469578750002,10.998686669998278,53386.639287360005 2025-06-29,19:59:30.000,180,10995692,14245,0,1751227169,12992.516732919998,10.949342760002764,53386.64627448 2025-06-29,19:59:31.000,180,10995672,14205,0,1751227170,12992.604304949993,10.963441020001483,53386.66723584 2025-06-29,19:59:32.000,180,10995663,14245,0,1751227171,12992.718822219998,10.878851460001897,53386.7231328 2025-06-29,19:59:33.000,180,10995714,14245,0,1751227172,12992.799657939999,10.773114510004234,53386.71614568 2025-06-29,19:59:34.000,180,10995674,14085,0,1751227173,12992.93438413999,10.75196711999888,53386.75108128001 2025-06-29,19:59:35.000,180,10995712,14245,0,1751227174,12993.03542878999,10.695574080004008,53386.806978240005 2025-06-29,19:59:36.000,180,10995677,14245,0,1751227175,12993.129737129995,10.660328429999936,53386.8628752 2025-06-29,19:59:37.000,180,10995687,13925,0,1751227176,12993.210572849996,10.610984520004422,53386.89082368 2025-06-29,19:59:38.000,180,10995710,13805,0,1751227177,12993.311617499996,10.62508278000314,53386.96069488 2025-06-29,19:59:39.000,180,10995736,14245,0,1751227178,12993.405925840001,10.589837129999069,53386.94672064001 2025-06-29,19:59:40.000,180,10995710,14325,0,1751227179,12993.432871079996,10.561640610001632,53386.8628752 2025-06-29,19:59:41.000,180,10995717,13925,0,1751227180,12993.466552630001,10.57573887000035,53386.93973352 2025-06-29,19:59:42.000,180,10995674,14165,0,1751227181,12993.480025249992,10.589837129999069,53386.96069488 2025-06-29,19:59:43.000,180,10995701,14085,0,1751227182,12993.500234179992,10.58278799999971,53387.0026176 2025-06-29,19:59:44.000,180,10995663,14085,0,1751227183,12993.560860969992,10.660328429999936,53387.023578960005 2025-06-29,19:59:45.000,180,10995718,14085,0,1751227184,12993.581069899992,10.674426689998654,53387.023578960005 2025-06-29,19:59:46.000,180,10995677,13885,0,1751227185,12993.621487759992,10.723770600001444,53387.072488800004 2025-06-29,19:59:47.000,180,10995704,14045,0,1751227186,12993.695587169997,10.787212770002952,53387.0026176 2025-06-29,19:59:48.000,180,10995667,13965,0,1751227187,12993.742741339993,10.815409290000389,53387.00960472 2025-06-29,19:59:49.000,180,10995676,14165,0,1751227188,12993.789895509988,10.892949720000615,53387.03755320001 2025-06-29,19:59:50.000,180,10995703,13885,0,1751227189,12993.857258609998,10.963441020001483,53387.07947592 2025-06-29,19:59:51.000,180,10995695,14205,0,1751227190,12993.931358019989,11.019834060003632,53387.18428272001 2025-06-29,19:59:52.000,180,10995656,14165,0,1751227191,12993.924621709994,11.083276229997864,53387.14934712 2025-06-29,19:59:53.000,180,10995637,14005,0,1751227192,12993.938094329998,11.132620140000654,53387.21921832 2025-06-29,19:59:54.000,180,10995746,14045,0,1751227193,12993.991984809989,11.224258829999599,53387.2471668 2025-06-29,19:59:55.000,180,10995633,14085,0,1751227194,12994.025666359994,11.294750130000466,53387.26812816 2025-06-29,19:59:56.000,180,10995702,13965,0,1751227195,12994.07282052999,11.38638881999941,53387.33101224001 2025-06-29,19:59:57.000,180,10995692,14045,0,1751227196,12994.11323838999,11.470978379998996,53387.35197360001 2025-06-29,19:59:58.000,180,10995682,14045,0,1751227197,12994.099765769999,11.548518809999223,53387.39389632 2025-06-29,19:59:59.000,180,10995696,14125,0,1751227198,12994.059347909999,11.647206630004803,53387.43581904 2025-06-29,20:00:00.000,180,10995679,14245,0,1751227199,12994.059347909999,11.682452280001598,53387.48472888 2025-06-29,20:00:01.000,180,10995739,13885,0,1751227200,12994.05261159999,11.781140099999902,53387.44979328001 2025-06-29,20:00:02.000,180,10995690,13925,0,1751227201,12993.991984809989,11.830484010002692,53387.526651600005 2025-06-29,20:00:03.000,180,10995700,13765,0,1751227202,12993.944830639994,11.886877050004841,53387.575561440004 2025-06-29,20:00:04.000,180,10995713,14125,0,1751227203,12993.897676469998,11.922122700001637,53387.54761296001 2025-06-29,20:00:05.000,180,10995734,14325,0,1751227204,12993.850522299988,11.978515740003786,53387.5615872 2025-06-29,20:00:06.000,180,10995690,14085,0,1751227205,12993.796631819998,11.985564870003145,53387.54761296001 2025-06-29,20:00:07.000,180,10995698,13925,0,1751227206,12993.736005029998,12.041957909998018,53387.61049704 2025-06-29,20:00:08.000,180,10995709,14245,0,1751227207,12993.634960379997,12.041957909998018,53387.62447128 2025-06-29,20:00:09.000,180,10995722,13805,0,1751227208,12993.574333589997,12.084252690001449,53387.62447128 2025-06-29,20:00:10.000,180,10995727,14085,0,1751227209,12993.486761560001,12.112449209998886,53387.58254856 2025-06-29,20:00:11.000,180,10995699,14125,0,1751227210,12993.399189529991,12.12654747000488,53387.575561440004 2025-06-29,20:00:12.000,180,10995690,13845,0,1751227211,12993.25772701999,12.175891380000394,53387.60350992 2025-06-29,20:00:13.000,180,10995685,13925,0,1751227212,12993.190363919995,12.197038769998471,53387.5615872 2025-06-29,20:00:14.000,180,10995746,14045,0,1751227213,12993.05563771999,12.246382680001261,53387.58254856 2025-06-29,20:00:15.000,180,10995696,14245,0,1751227214,12993.008483549995,12.316873980002129,53387.60350992 2025-06-29,20:00:16.000,180,10995715,14045,0,1751227215,12992.89396627999,12.295726590004051,53387.48472888 2025-06-29,20:00:17.000,180,10995655,14205,0,1751227216,12992.840075799999,12.330972240000847,53387.44280616 2025-06-29,20:00:18.000,180,10995686,13805,0,1751227217,12992.759240079999,12.352119629998924,53387.44979328001 2025-06-29,20:00:19.000,180,10995690,14045,0,1751227218,12992.725558529994,12.373267020004278,53387.41485768 2025-06-29,20:00:20.000,180,10995676,13885,0,1751227219,12992.637986499998,12.338021370000206,53387.41485768 2025-06-29,20:00:21.000,180,10995678,14045,0,1751227220,12992.563887089993,12.323923110001488,53387.37992208001 2025-06-29,20:00:22.000,180,10995661,14045,0,1751227221,12992.516732919998,12.380316150003637,53387.36594784 2025-06-29,20:00:23.000,180,10995691,14365,0,1751227222,12992.483051369993,12.380316150003637,53387.32402512 2025-06-29,20:00:24.000,180,10995703,14085,0,1751227223,12992.442633509992,12.359168759998283,53387.27511528 2025-06-29,20:00:25.000,180,10995658,13885,0,1751227224,12992.395479339997,12.359168759998283,53387.27511528 2025-06-29,20:00:26.000,180,10995744,14285,0,1751227225,12992.341588859992,12.316873980002129,53387.240179680004 2025-06-29,20:00:27.000,180,10995705,13965,0,1751227226,12992.334852549997,12.274579199998698,53387.23319256001 2025-06-29,20:00:28.000,180,10995670,14205,0,1751227227,12992.274225759997,12.197038769998471,53387.23319256001 2025-06-29,20:00:29.000,180,10995657,13805,0,1751227228,12992.301170999992,12.189989639999112,53387.17030848 2025-06-29,20:00:30.000,180,10995676,13925,0,1751227229,12992.267489450001,12.140645730003598,53387.12139864 2025-06-29,20:00:31.000,180,10995684,14165,0,1751227230,12992.240544209992,12.03490877999866,53387.07947592 2025-06-29,20:00:32.000,180,10995672,13965,0,1751227231,12992.227071590001,11.992614000002504,53387.04454032001 2025-06-29,20:00:33.000,180,10995693,14205,0,1751227232,12992.159708489991,11.872778789998847,53387.03056608 2025-06-29,20:00:34.000,180,10995695,13925,0,1751227233,12992.146235870001,11.809336620004615,53387.08646304001 2025-06-29,20:00:35.000,180,10995711,14325,0,1751227234,12992.132763249996,11.738845320003747,53387.0026176 2025-06-29,20:00:36.000,180,10995664,13965,0,1751227235,12992.132763249996,11.654255760004162,53386.96069488 2025-06-29,20:00:37.000,180,10995669,13965,0,1751227236,12992.139499559991,11.527371420001145,53386.95370776 2025-06-29,20:00:38.000,180,10995704,13925,0,1751227237,12992.173181109996,11.478027509998356,53386.91178504 2025-06-29,20:00:39.000,180,10995680,14285,0,1751227238,12992.200126349991,11.4357327300022,53386.89082368 2025-06-29,20:00:40.000,180,10995711,14045,0,1751227239,12992.240544209992,11.329995780004538,53386.91178504 2025-06-29,20:00:41.000,180,10995696,14125,0,1751227240,12992.321379929992,11.308848389999184,53386.806978240005 2025-06-29,20:00:42.000,180,10995678,13965,0,1751227241,12992.307907310002,11.25950448000367,53386.77902976001 2025-06-29,20:00:43.000,180,10995681,14045,0,1751227242,12992.382006719992,11.21016057000088,53386.73011992001 2025-06-29,20:00:44.000,180,10995729,14245,0,1751227243,12992.375270409997,11.203111440001521,53386.67422296 2025-06-29,20:00:45.000,180,10995701,13925,0,1751227244,12992.388743030002,11.21720970000024,53386.63230024001 2025-06-29,20:00:46.000,180,10995689,14085,0,1751227245,12992.422424579992,11.181964050003444,53386.7231328 2025-06-29,20:00:47.000,180,10995653,13965,0,1751227246,12992.422424579992,11.16081665999809,53386.67422296 2025-06-29,20:00:48.000,180,10995658,14085,0,1751227247,12992.483051369993,11.153767529998731,53386.67422296 2025-06-29,20:00:49.000,180,10995684,13885,0,1751227248,12992.462842439993,11.132620140000654,53386.60435176 2025-06-29,20:00:50.000,180,10995689,13925,0,1751227249,12992.496523989998,11.16081665999809,53386.63230024001 2025-06-29,20:00:51.000,180,10995673,14245,0,1751227250,12992.530205540002,11.139669270000013,53386.569416160004 2025-06-29,20:00:52.000,180,10995644,14205,0,1751227251,12992.530205540002,11.118521880001936,53386.61133888001 2025-06-29,20:00:53.000,180,10995645,13965,0,1751227252,12992.530205540002,11.111472750002577,53386.58339040001 2025-06-29,20:00:54.000,180,10995691,14365,0,1751227253,12992.516732919998,11.03393232000235,53386.55544192 2025-06-29,20:00:55.000,180,10995651,14165,0,1751227254,12992.550414470003,11.019834060003632,53386.520506320005 2025-06-29,20:00:56.000,180,10995637,14245,0,1751227255,12992.577359709998,10.977539280000201,53386.55544192 2025-06-29,20:00:57.000,180,10995650,14125,0,1751227256,12992.590832329988,10.921146239998052,53386.53448056001 2025-06-29,20:00:58.000,180,10995730,14245,0,1751227257,12992.584096019993,10.843605809997825,53386.56242904001 2025-06-29,20:00:59.000,180,10995676,14205,0,1751227258,12992.577359709998,10.773114510004234,53386.5484548 2025-06-29,20:01:00.000,180,10995636,14005,0,1751227259,12992.597568639998,10.695574080004008,53386.58339040001 2025-06-29,20:01:01.000,180,10995670,14125,0,1751227260,12992.644722809993,10.653279300000577,53386.56242904001 2025-06-29,20:01:02.000,180,10995681,13885,0,1751227261,12992.671668049989,10.610984520004422,53386.4785836 2025-06-29,20:01:03.000,180,10995699,14125,0,1751227262,12992.664931739993,10.57573887000035,53386.48557072 2025-06-29,20:01:04.000,180,10995696,14085,0,1751227263,12992.678404359998,10.540493220003555,53386.50653208 2025-06-29,20:01:05.000,180,10995681,14165,0,1751227264,12992.651459119988,10.505247569999483,53386.5484548 2025-06-29,20:01:06.000,180,10995654,14045,0,1751227265,12992.584096019993,10.477051050002046,53386.54146768001 2025-06-29,20:01:07.000,180,10995611,13925,0,1751227266,12992.584096019993,10.441805399997975,53386.520506320005 2025-06-29,20:01:08.000,180,10995653,14125,0,1751227267,12992.476315059997,10.470001920002687,53386.51351920001 2025-06-29,20:01:09.000,180,10995701,13965,0,1751227268,12992.408951960002,10.484100180001406,53386.5484548 2025-06-29,20:01:10.000,180,10995697,13965,0,1751227269,12992.328116240002,10.498198440000124,53386.5484548 2025-06-29,20:01:11.000,180,10995720,14045,0,1751227270,12992.193390039996,10.57573887000035,53386.50653208 2025-06-29,20:01:12.000,180,10995654,13965,0,1751227271,12992.119290629991,10.62508278000314,53386.520506320005 2025-06-29,20:01:13.000,180,10995628,13845,0,1751227272,12991.91720132999,10.723770600001444,53386.49954496 2025-06-29,20:01:14.000,180,10995667,13885,0,1751227273,12991.708375719994,10.787212770002952,53386.471596480005 2025-06-29,20:01:15.000,180,10995673,13965,0,1751227274,12991.553440589989,10.85065494000446,53386.42967376 2025-06-29,20:01:16.000,180,10995639,13885,0,1751227275,12991.432187009988,10.899998849999974,53386.3388412 2025-06-29,20:01:17.000,180,10995680,14085,0,1751227276,12991.304197119993,11.019834060003632,53386.31787984 2025-06-29,20:01:18.000,180,10995665,14045,0,1751227277,12991.135789369997,11.076227099998505,53386.35980256 2025-06-29,20:01:19.000,180,10995653,14085,0,1751227278,12990.987590550001,11.125571010001295,53386.27595712001 2025-06-29,20:01:20.000,180,10995683,13725,0,1751227279,12990.879809589991,11.21016057000088,53386.24102152 2025-06-29,20:01:21.000,180,10995700,14205,0,1751227280,12990.67772028999,11.238357089998317,53386.20608592001 2025-06-29,20:01:22.000,180,10995651,14005,0,1751227281,12990.54299409,11.26655361000303,53386.17813744001 2025-06-29,20:01:23.000,180,10995642,14165,0,1751227282,12990.421740509999,11.287701000001107,53386.14320184 2025-06-29,20:01:24.000,180,10995657,14165,0,1751227283,12990.280277999998,11.329995780004538,53386.12224048 2025-06-29,20:01:25.000,180,10995663,13965,0,1751227284,12990.138815489998,11.337044910003897,53386.05935640001 2025-06-29,20:01:26.000,180,10995704,13885,0,1751227285,12990.084925009993,11.372290560000692,53386.08031776001 2025-06-29,20:01:27.000,180,10995696,13925,0,1751227286,12989.990616670002,11.38638881999941,53386.10127912 2025-06-29,20:01:28.000,180,10995650,14245,0,1751227287,12989.855890469997,11.44278186000156,53386.05236928 2025-06-29,20:01:29.000,180,10995697,14285,0,1751227288,12989.741373199991,11.49212577000435,53386.01044656001 2025-06-29,20:01:30.000,180,10995685,14205,0,1751227289,12989.653801169996,11.49212577000435,53385.97551096 2025-06-29,20:01:31.000,180,10995657,13885,0,1751227290,12989.62011961999,11.569666200004576,53385.9545496 2025-06-29,20:01:32.000,180,10995608,14165,0,1751227291,12989.54602021,11.562617069997941,53385.86371704001 2025-06-29,20:01:33.000,180,10995706,13965,0,1751227292,12989.51907496999,11.61901011000009,53385.77288448001 2025-06-29,20:01:34.000,180,10995679,13925,0,1751227293,12989.492129729995,11.703599669999676,53385.77288448001 2025-06-29,20:01:35.000,180,10995671,14245,0,1751227294,12989.48539342,11.788189229999261,53385.66807768 2025-06-29,20:01:36.000,180,10995686,13925,0,1751227295,12989.46518449,11.79523835999862,53385.62615496001 2025-06-29,20:01:37.000,180,10995679,13885,0,1751227296,12989.451711869995,11.80228748999798,53385.682051920005 2025-06-29,20:01:38.000,180,10995690,13925,0,1751227297,12989.451711869995,11.830484010002692,53385.584232240006 2025-06-29,20:01:39.000,180,10995637,13805,0,1751227298,12989.451711869995,11.865729659999488,53385.59121936 2025-06-29,20:01:40.000,180,10995644,14245,0,1751227299,12989.48539342,11.879827919998206,53385.54230952 2025-06-29,20:01:41.000,180,10995665,14165,0,1751227300,12989.49886603999,11.865729659999488,53385.45147696 2025-06-29,20:01:42.000,180,10995657,13885,0,1751227301,12989.512338659995,11.781140099999902,53385.38160576 2025-06-29,20:01:43.000,180,10995644,14005,0,1751227302,12989.56622914,11.759992710001825,53385.36064440001 2025-06-29,20:01:44.000,180,10995687,13805,0,1751227303,12989.59991068999,11.710648799999035,53385.43750272001 2025-06-29,20:01:45.000,180,10995686,14045,0,1751227304,12989.640328549991,11.640157499998168,53385.395580000004 2025-06-29,20:01:46.000,180,10995634,14045,0,1751227305,12989.700955339991,11.576715330003935,53385.35365728 2025-06-29,20:01:47.000,180,10995699,13805,0,1751227306,12989.754845819996,11.513273160002427,53385.36064440001 2025-06-29,20:01:48.000,180,10995651,13765,0,1751227307,12989.808736300001,11.39343794999877,53385.33269592 2025-06-29,20:01:49.000,180,10995660,14125,0,1751227308,12989.869363090002,11.280651870001748,53385.297760320005 2025-06-29,20:01:50.000,180,10995672,13885,0,1751227309,12989.916517259997,11.224258829999599,53385.29077320001 2025-06-29,20:01:51.000,180,10995706,13805,0,1751227310,12989.990616670002,11.104423620003217,53385.297760320005 2025-06-29,20:01:52.000,180,10995648,13805,0,1751227311,12989.997352979997,11.019834060003632,53385.27679896 2025-06-29,20:01:53.000,180,10995622,14085,0,1751227312,12990.024298219992,10.928195370004687,53385.24186336001 2025-06-29,20:01:54.000,180,10995624,14005,0,1751227313,12990.031034530002,10.843605809997825,53385.297760320005 2025-06-29,20:01:55.000,180,10995657,14325,0,1751227314,12990.051243460002,10.75196711999888,53385.20692776 2025-06-29,20:01:56.000,180,10995698,14085,0,1751227315,12990.037770839997,10.695574080004008,53385.23487624 2025-06-29,20:01:57.000,180,10995682,13965,0,1751227316,12990.057979769997,10.653279300000577,53385.24186336001 2025-06-29,20:01:58.000,180,10995642,14165,0,1751227317,12990.078188699998,10.554591480002273,53385.27679896 2025-06-29,20:01:59.000,180,10995661,14325,0,1751227318,12990.078188699998,10.484100180001406,53385.26981184001 2025-06-29,20:02:00.000,180,10995667,13965,0,1751227319,12989.977144049997,10.455903660003969,53385.33269592 2025-06-29,20:02:01.000,180,10995703,14085,0,1751227320,12989.943462499992,10.378363230003743,53385.2558376 2025-06-29,20:02:02.000,180,10995706,14165,0,1751227321,12989.916517259997,10.336068450000312,53385.26981184001 2025-06-29,20:02:03.000,180,10995644,14085,0,1751227322,12989.849154160001,10.321970190001593,53385.31872168001 2025-06-29,20:02:04.000,180,10995699,14205,0,1751227323,12989.748109510001,10.35721583999839,53385.248850480006 2025-06-29,20:02:05.000,180,10995675,14125,0,1751227324,12989.653801169996,10.286724540004798,53385.23487624 2025-06-29,20:02:06.000,180,10995697,13845,0,1751227325,12989.512338659995,10.272626279998804,53385.24186336001 2025-06-29,20:02:07.000,180,10995684,13845,0,1751227326,12989.411294009995,10.307871930002875,53385.178979280005 2025-06-29,20:02:08.000,180,10995656,14085,0,1751227327,12989.29677673999,10.35016670999903,53385.23487624 2025-06-29,20:02:09.000,180,10995691,13845,0,1751227328,12989.128368989994,10.35016670999903,53385.19994064001 2025-06-29,20:02:10.000,180,10995664,14205,0,1751227329,12988.939752309998,10.434756269998616,53385.17199216001 2025-06-29,20:02:11.000,180,10995709,13965,0,1751227330,12988.757871939997,10.441805399997975,53385.16500504 2025-06-29,20:02:12.000,180,10995684,13805,0,1751227331,12988.623145739992,10.491149310000765,53385.09513384 2025-06-29,20:02:13.000,180,10995689,13925,0,1751227332,12988.441265369991,10.526394960004836,53385.07417248001 2025-06-29,20:02:14.000,180,10995655,13965,0,1751227333,12988.252648689995,10.6321319100025,53385.060198240004 2025-06-29,20:02:15.000,180,10995691,13885,0,1751227334,12988.090977249994,10.681475819998013,53385.03923688 2025-06-29,20:02:16.000,180,10995612,14085,0,1751227335,12987.936042119989,10.737868860000162,53384.962378560005 2025-06-29,20:02:17.000,180,10995602,13925,0,1751227336,12987.801315919998,10.829507549999107,53384.94840432 2025-06-29,20:02:18.000,180,10995685,13965,0,1751227337,12987.700271269998,10.892949720000615,53384.93443008001 2025-06-29,20:02:19.000,180,10995674,14165,0,1751227338,12987.579017689997,10.977539280000201,53384.93443008001 2025-06-29,20:02:20.000,180,10995679,14125,0,1751227339,12987.498181969997,11.04098145000171,53384.93443008001 2025-06-29,20:02:21.000,180,10995697,14045,0,1751227340,12987.397137319997,11.097374490003858,53384.871546 2025-06-29,20:02:22.000,180,10995629,14165,0,1751227341,12987.309565290001,11.146718399999372,53384.89949448 2025-06-29,20:02:23.000,180,10995646,14045,0,1751227342,12987.255674809996,11.153767529998731,53384.81564904001 2025-06-29,20:02:24.000,180,10995657,13965,0,1751227343,12987.275883739996,11.21016057000088,53384.81564904001 2025-06-29,20:02:25.000,180,10995674,14005,0,1751227344,12987.26914743,11.231307959998958,53384.77372632 2025-06-29,20:02:26.000,180,10995675,14125,0,1751227345,12987.26914743,11.273602740002389,53384.78770056001 2025-06-29,20:02:27.000,180,10995637,14205,0,1751227346,12987.282620049991,11.25950448000367,53384.76673920001 2025-06-29,20:02:28.000,180,10995664,14085,0,1751227347,12987.336510529996,11.238357089998317,53384.78770056001 2025-06-29,20:02:29.000,180,10995621,14445,0,1751227348,12987.457764109997,11.21720970000024,53384.78071344 2025-06-29,20:02:30.000,180,10995617,14125,0,1751227349,12987.558808759997,11.132620140000654,53384.75975208 2025-06-29,20:02:31.000,180,10995630,14245,0,1751227350,12987.639644479998,11.062128839999787,53384.78770056001 2025-06-29,20:02:32.000,180,10995664,14165,0,1751227351,12987.767634369993,11.03393232000235,53384.81564904001 2025-06-29,20:02:33.000,180,10995653,14085,0,1751227352,12987.861942709998,10.963441020001483,53384.78071344 2025-06-29,20:02:34.000,180,10995638,14005,0,1751227353,12987.969723669994,10.928195370004687,53384.724816480004 2025-06-29,20:02:35.000,180,10995700,14125,0,1751227354,12988.06403201,10.829507549999107,53384.724816480004 2025-06-29,20:02:36.000,180,10995650,14165,0,1751227355,12988.20549452,10.794261900002311,53384.77372632 2025-06-29,20:02:37.000,180,10995667,14165,0,1751227356,12988.3267481,10.75196711999888,53384.77372632 2025-06-29,20:02:38.000,180,10995633,14045,0,1751227357,12988.46821061,10.723770600001444,53384.78071344 2025-06-29,20:02:39.000,180,10995671,14045,0,1751227358,12988.582727879992,10.723770600001444,53384.85058464 2025-06-29,20:02:40.000,180,10995651,14045,0,1751227359,12988.636618359997,10.674426689998654,53384.94840432 2025-06-29,20:02:41.000,180,10995674,14045,0,1751227360,12988.717454079997,10.681475819998013,53384.87853312 2025-06-29,20:02:42.000,180,10995668,14045,0,1751227361,12988.764608249992,10.674426689998654,53384.93443008001 2025-06-29,20:02:43.000,180,10995661,13965,0,1751227362,12988.764608249992,10.709672340002726,53384.9414172 2025-06-29,20:02:44.000,180,10995660,14085,0,1751227363,12988.798289799997,10.766065380004875,53384.962378560005 2025-06-29,20:02:45.000,180,10995661,14085,0,1751227364,12988.791553490002,10.815409290000389,53384.892507360004 2025-06-29,20:02:46.000,180,10995652,13965,0,1751227365,12988.791553490002,10.836556679998466,53384.90648160001 2025-06-29,20:02:47.000,180,10995679,14045,0,1751227366,12988.858916589998,10.949342760002764,53384.96936568 2025-06-29,20:02:48.000,180,10995696,14005,0,1751227367,12988.831971350002,11.04098145000171,53384.90648160001 2025-06-29,20:02:49.000,180,10995679,14245,0,1751227368,12988.811762420002,11.111472750002577,53384.93443008001 2025-06-29,20:02:50.000,180,10995691,14125,0,1751227369,12988.845443969993,11.21016057000088,53385.01827552 2025-06-29,20:02:51.000,180,10995691,13965,0,1751227370,12988.838707659997,11.329995780004538,53385.01827552 2025-06-29,20:02:52.000,180,10995685,13925,0,1751227371,12988.818498729997,11.414585340004123,53385.01827552 2025-06-29,20:02:53.000,180,10995678,14285,0,1751227372,12988.825235039993,11.449830990000919,53384.99032704 2025-06-29,20:02:54.000,180,10995674,14045,0,1751227373,12988.831971350002,11.520322290001786,53385.011288400005 2025-06-29,20:02:55.000,180,10995685,13885,0,1751227374,12988.865652899993,11.541469679999864,53385.09513384 2025-06-29,20:02:56.000,180,10995717,14085,0,1751227375,12988.879125519998,11.604911850001372,53385.081159600006 2025-06-29,20:02:57.000,180,10995687,14165,0,1751227376,12988.879125519998,11.67540315000224,53385.05321112001 2025-06-29,20:02:58.000,180,10995680,14045,0,1751227377,12988.953224929988,11.682452280001598,53385.07417248001 2025-06-29,20:02:59.000,180,10995666,13965,0,1751227378,12988.946488619993,11.654255760004162,53385.07417248001 2025-06-29,20:03:00.000,180,10995624,14045,0,1751227379,12989.034060649989,11.661304890003521,53385.10910808 2025-06-29,20:03:01.000,180,10995645,13965,0,1751227380,12989.081214819998,11.633108369998808,53385.16500504 2025-06-29,20:03:02.000,180,10995718,14085,0,1751227381,12989.094687439989,11.61901011000009,53385.21391488 2025-06-29,20:03:03.000,180,10995698,14165,0,1751227382,12989.141841609999,11.590813590002654,53385.26981184001 2025-06-29,20:03:04.000,180,10995671,14125,0,1751227383,12989.155314229989,11.576715330003935,53385.17199216001 2025-06-29,20:03:05.000,180,10995679,13885,0,1751227384,12989.141841609999,11.527371420001145,53385.24186336001 2025-06-29,20:03:06.000,180,10995703,13885,0,1751227385,12989.101423749999,11.506224030003068,53385.3257088 2025-06-29,20:03:07.000,180,10995645,14245,0,1751227386,12989.101423749999,11.485076639997715,53385.35365728 2025-06-29,20:03:08.000,180,10995711,13965,0,1751227387,12989.135105299989,11.485076639997715,53385.36763152001 2025-06-29,20:03:09.000,180,10995680,14085,0,1751227388,12989.094687439989,11.470978379998996,53385.4305156 2025-06-29,20:03:10.000,180,10995706,14085,0,1751227389,12989.034060649989,11.44278186000156,53385.45147696 2025-06-29,20:03:11.000,180,10995695,14205,0,1751227390,12988.939752309998,11.4357327300022,53385.40256712 2025-06-29,20:03:12.000,180,10995700,14045,0,1751227391,12988.879125519998,11.44278186000156,53385.47942544 2025-06-29,20:03:13.000,180,10995651,13925,0,1751227392,12988.811762420002,11.414585340004123,53385.52134816 2025-06-29,20:03:14.000,180,10995678,13925,0,1751227393,12988.656827289997,11.421634470003482,53385.584232240006 2025-06-29,20:03:15.000,180,10995703,14005,0,1751227394,12988.562518949991,11.4357327300022,53385.54230952 2025-06-29,20:03:16.000,180,10995646,14005,0,1751227395,12988.46821061,11.421634470003482,53385.52833528001 2025-06-29,20:03:17.000,180,10995673,14045,0,1751227396,12988.38063857999,11.379339690000052,53385.55628376001 2025-06-29,20:03:18.000,180,10995658,14045,0,1751227397,12988.27959392999,11.400487079998129,53385.584232240006 2025-06-29,20:03:19.000,180,10995727,14125,0,1751227398,12988.212230829995,11.39343794999877,53385.584232240006 2025-06-29,20:03:20.000,180,10995669,13925,0,1751227399,12988.11792248999,11.365241430001333,53385.59820648 2025-06-29,20:03:21.000,180,10995684,13765,0,1751227400,12988.07750462999,11.372290560000692,53385.584232240006 2025-06-29,20:03:22.000,180,10995688,13885,0,1751227401,12988.010141529994,11.372290560000692,53385.57724512001 2025-06-29,20:03:23.000,180,10995654,13965,0,1751227402,12988.01687783999,11.344094040003256,53385.54230952 2025-06-29,20:03:24.000,180,10995647,14085,0,1751227403,12987.989932599994,11.351143170002615,53385.57724512001 2025-06-29,20:03:25.000,180,10995695,13885,0,1751227404,12987.97645997999,11.351143170002615,53385.50737392001 2025-06-29,20:03:26.000,180,10995703,13965,0,1751227405,12987.949514739994,11.315897519998543,53385.54230952 2025-06-29,20:03:27.000,180,10995700,13885,0,1751227406,12987.909096879994,11.25950448000367,53385.514361040005 2025-06-29,20:03:28.000,180,10995679,14205,0,1751227407,12987.936042119989,11.231307959998958,53385.514361040005 2025-06-29,20:03:29.000,180,10995664,13965,0,1751227408,12987.936042119989,11.231307959998958,53385.45846408001 2025-06-29,20:03:30.000,180,10995710,14285,0,1751227409,12987.942778429999,11.189013180002803,53385.52134816 2025-06-29,20:03:31.000,180,10995699,14005,0,1751227410,12987.97645997999,11.153767529998731,53385.45846408001 2025-06-29,20:03:32.000,180,10995687,13965,0,1751227411,12987.97645997999,11.139669270000013,53385.4305156 2025-06-29,20:03:33.000,180,10995644,14085,0,1751227412,12987.989932599994,11.132620140000654,53385.45846408001 2025-06-29,20:03:34.000,180,10995658,13805,0,1751227413,12987.983196289999,11.076227099998505,53385.5003868 2025-06-29,20:03:35.000,180,10995684,14045,0,1751227414,12988.04382308,11.062128839999787,53385.514361040005 2025-06-29,20:03:36.000,180,10995666,13925,0,1751227415,12987.983196289999,10.98458840999956,53385.5003868 2025-06-29,20:03:37.000,180,10995688,13965,0,1751227416,12987.962987359999,10.99163753999892,53385.48641256001 2025-06-29,20:03:38.000,180,10995645,14245,0,1751227417,12987.956251049989,11.019834060003632,53385.53532240001 2025-06-29,20:03:39.000,180,10995663,13965,0,1751227418,12987.942778429999,11.083276229997864,53385.49339968 2025-06-29,20:03:40.000,180,10995695,13885,0,1751227419,12987.909096879994,11.111472750002577,53385.52833528001 2025-06-29,20:03:41.000,180,10995686,13845,0,1751227420,12987.902360569999,11.139669270000013,53385.48641256001 2025-06-29,20:03:42.000,180,10995714,14245,0,1751227421,12987.875415329989,11.16081665999809,53385.44448984 2025-06-29,20:03:43.000,180,10995680,14205,0,1751227422,12987.915833189989,11.231307959998958,53385.45846408001 2025-06-29,20:03:44.000,180,10995632,13885,0,1751227423,12987.922569499999,11.308848389999184,53385.47243832 2025-06-29,20:03:45.000,180,10995658,14045,0,1751227424,12987.962987359999,11.379339690000052,53385.465451200005 2025-06-29,20:03:46.000,180,10995730,13925,0,1751227425,12987.949514739994,11.470978379998996,53385.47942544 2025-06-29,20:03:47.000,180,10995703,14045,0,1751227426,12987.915833189989,11.527371420001145,53385.45147696 2025-06-29,20:03:48.000,180,10995717,14045,0,1751227427,12987.949514739994,11.597862720002013,53385.40955424001 2025-06-29,20:03:49.000,180,10995650,14165,0,1751227428,12988.003405219999,11.62605923999945,53385.45846408001 2025-06-29,20:03:50.000,180,10995671,13965,0,1751227429,12988.09771355999,11.640157499998168,53385.45846408001 2025-06-29,20:03:51.000,180,10995686,13925,0,1751227430,12988.13813141999,11.661304890003521,53385.43750272001 2025-06-29,20:03:52.000,180,10995694,14245,0,1751227431,12988.232439759995,11.682452280001598,53385.47243832 2025-06-29,20:03:53.000,180,10995681,14045,0,1751227432,12988.3267481,11.696550540000317,53385.53532240001 2025-06-29,20:03:54.000,180,10995736,14085,0,1751227433,12988.36042964999,11.717697929998394,53385.45147696 2025-06-29,20:03:55.000,180,10995658,14285,0,1751227434,12988.46821061,11.689501410000958,53385.47243832 2025-06-29,20:03:56.000,180,10995717,14205,0,1751227435,12988.555782639996,11.661304890003521,53385.45846408001 2025-06-29,20:03:57.000,180,10995703,14085,0,1751227436,12988.629882050001,11.682452280001598,53385.514361040005 2025-06-29,20:03:58.000,180,10995653,14125,0,1751227437,12988.710717770002,11.67540315000224,53385.514361040005 2025-06-29,20:03:59.000,180,10995655,13725,0,1751227438,12988.771344560002,11.696550540000317,53385.54230952 2025-06-29,20:04:00.000,180,10995749,14085,0,1751227439,12988.778080869997,11.745894450003107,53385.62615496001 2025-06-29,20:04:01.000,180,10995684,14045,0,1751227440,12988.831971350002,11.682452280001598,53385.584232240006 2025-06-29,20:04:02.000,180,10995686,13885,0,1751227441,12988.831971350002,11.654255760004162,53385.62615496001 2025-06-29,20:04:03.000,180,10995695,14085,0,1751227442,12988.865652899993,11.696550540000317,53385.633142080005 2025-06-29,20:04:04.000,180,10995702,14085,0,1751227443,12988.885861829993,11.66835402000288,53385.66109056 2025-06-29,20:04:05.000,180,10995670,14125,0,1751227444,12988.865652899993,11.767041840001184,53385.72397464001 2025-06-29,20:04:06.000,180,10995701,14085,0,1751227445,12988.852180280002,11.823434880003333,53385.76589736 2025-06-29,20:04:07.000,180,10995689,13965,0,1751227446,12988.858916589998,11.837533140002051,53385.66807768 2025-06-29,20:04:08.000,180,10995664,13845,0,1751227447,12988.784817179992,11.879827919998206,53385.78685872 2025-06-29,20:04:09.000,180,10995704,13725,0,1751227448,12988.757871939997,12.063105300003372,53385.87769128 2025-06-29,20:04:10.000,180,10995703,14125,0,1751227449,12988.751135630002,12.07720356000209,53386.00345944 2025-06-29,20:04:11.000,180,10995726,13925,0,1751227450,12988.778080869997,12.147694860002957,53385.968523840005 2025-06-29,20:04:12.000,180,10995694,14085,0,1751227451,12988.757871939997,12.246382680001261,53386.01044656001 2025-06-29,20:04:13.000,180,10995707,13885,0,1751227452,12988.778080869997,12.338021370000206,53386.00345944 2025-06-29,20:04:14.000,180,10995709,13845,0,1751227453,12988.778080869997,12.394414410002355,53386.017433680005 2025-06-29,20:04:15.000,180,10995718,14165,0,1751227454,12988.690508840002,12.47900397000194,53386.05236928 2025-06-29,20:04:16.000,180,10995683,14045,0,1751227455,12988.730926700002,12.598839179998322,53386.15018896 2025-06-29,20:04:17.000,180,10995727,14285,0,1751227456,12988.737663009997,12.676379609998548,53386.05935640001 2025-06-29,20:04:18.000,180,10995695,14245,0,1751227457,12988.737663009997,12.803263950001565,53386.14320184 2025-06-29,20:04:19.000,180,10995682,13885,0,1751227458,12988.710717770002,12.901951769999869,53386.26897 2025-06-29,20:04:20.000,180,10995701,14165,0,1751227459,12988.697245149997,13.000639589998173,53386.3388412 2025-06-29,20:04:21.000,180,10995681,13885,0,1751227460,12988.764608249992,13.014737850004167,53386.31089272 2025-06-29,20:04:22.000,180,10995708,14125,0,1751227461,12988.872389210002,13.035885240002244,53386.352815440005 2025-06-29,20:04:23.000,180,10995674,13925,0,1751227462,12988.919543379998,13.099327410003752,53386.33185408 2025-06-29,20:04:24.000,180,10995688,14165,0,1751227463,12988.939752309998,13.162769579997985,53386.4087124 2025-06-29,20:04:25.000,180,10995699,13885,0,1751227464,12988.993642789988,13.219162620000134,53386.35980256 2025-06-29,20:04:26.000,180,10995684,13925,0,1751227465,12989.000379099998,13.275555660002283,53386.4785836 2025-06-29,20:04:27.000,180,10995665,13645,0,1751227466,12989.034060649989,13.367194350001228,53386.49954496 2025-06-29,20:04:28.000,180,10995714,13885,0,1751227467,12989.162050539999,13.35309609000251,53386.46460936001 2025-06-29,20:04:29.000,180,10995723,14045,0,1751227468,12989.168786849994,13.374243480000587,53386.520506320005 2025-06-29,20:04:30.000,180,10995695,13965,0,1751227469,12989.155314229989,13.388341739999305,53386.52749344 2025-06-29,20:04:31.000,180,10995694,14285,0,1751227470,12989.229413639994,13.451783910000813,53386.61133888001 2025-06-29,20:04:32.000,180,10995679,13965,0,1751227471,12989.26309519,13.409489130004658,53386.590377520006 2025-06-29,20:04:33.000,180,10995704,13965,0,1751227472,12989.310249359994,13.458833040000172,53386.569416160004 2025-06-29,20:04:34.000,180,10995683,13965,0,1751227473,12989.33719459999,13.444734780001454,53386.57640328 2025-06-29,20:04:35.000,180,10995677,13805,0,1751227474,12989.35740352999,13.444734780001454,53386.66024872001 2025-06-29,20:04:36.000,180,10995681,14085,0,1751227475,12989.38434877,13.437685650002095,53386.60435176 2025-06-29,20:04:37.000,180,10995696,14205,0,1751227476,12989.42476663,13.416538260004018,53386.70915856001 2025-06-29,20:04:38.000,180,10995675,14085,0,1751227477,12989.41803031999,13.374243480000587,53386.69518432 2025-06-29,20:04:39.000,180,10995740,14205,0,1751227478,12989.411294009995,13.381292609999946,53386.66024872001 2025-06-29,20:04:40.000,180,10995678,14005,0,1751227479,12989.36413984,13.338997830003791,53386.737107040004 2025-06-29,20:04:41.000,180,10995668,13805,0,1751227480,12989.32372198,13.30375217999972,53386.688197200005 2025-06-29,20:04:42.000,180,10995664,14165,0,1751227481,12989.28330412,13.247359140004846,53386.73011992001 2025-06-29,20:04:43.000,180,10995724,14045,0,1751227482,12989.269831499994,13.219162620000134,53386.77204264 2025-06-29,20:04:44.000,180,10995685,14365,0,1751227483,12989.25635887999,13.106376540003112,53386.76505552 2025-06-29,20:04:45.000,180,10995703,13885,0,1751227484,12989.242886259999,13.078180019998399,53386.82793960001 2025-06-29,20:04:46.000,180,10995727,13965,0,1751227485,12989.155314229989,13.035885240002244,53386.84191384 2025-06-29,20:04:47.000,180,10995746,14245,0,1751227486,12989.121632679999,12.965393940001377,53386.77204264 2025-06-29,20:04:48.000,180,10995702,14245,0,1751227487,12989.094687439989,12.930148290004581,53386.79999112001 2025-06-29,20:04:49.000,180,10995662,13845,0,1751227488,12989.047533269993,12.916050029998587,53386.793004 2025-06-29,20:04:50.000,180,10995679,14125,0,1751227489,12988.953224929988,12.901951769999869,53386.79999112001 2025-06-29,20:04:51.000,180,10995706,14165,0,1751227490,12988.899334449998,12.852607860004355,53386.806978240005 2025-06-29,20:04:52.000,180,10995712,14045,0,1751227491,12988.872389210002,12.817362210000283,53386.82095248 2025-06-29,20:04:53.000,180,10995693,14085,0,1751227492,12988.805026109992,12.859656990003714,53386.855888080005 2025-06-29,20:04:54.000,180,10995700,13845,0,1751227493,12988.825235039993,12.880804380001791,53386.79999112001 2025-06-29,20:04:55.000,180,10995647,13965,0,1751227494,12988.784817179992,12.88785351000115,53386.94672064001 2025-06-29,20:04:56.000,180,10995686,14205,0,1751227495,12988.751135630002,12.909000899999228,53386.9327464 2025-06-29,20:04:57.000,180,10995694,13885,0,1751227496,12988.751135630002,12.89490264000051,53386.95370776 2025-06-29,20:04:58.000,180,10995715,14325,0,1751227497,12988.710717770002,12.89490264000051,53386.94672064001 2025-06-29,20:04:59.000,180,10995713,14205,0,1751227498,12988.730926700002,12.909000899999228,53386.93973352 2025-06-29,20:05:00.000,180,10995651,13925,0,1751227499,12988.771344560002,12.9442465500033,53386.9327464 2025-06-29,20:05:01.000,180,10995715,13965,0,1751227500,12988.751135630002,12.951295680002659,53386.98165624 2025-06-29,20:05:02.000,180,10995716,14325,0,1751227501,12988.778080869997,12.979492200000095,53386.91877216001 2025-06-29,20:05:03.000,180,10995706,14045,0,1751227502,12988.811762420002,12.986541329999454,53387.072488800004 2025-06-29,20:05:04.000,180,10995665,13965,0,1751227503,12988.818498729997,12.986541329999454,53387.04454032001 2025-06-29,20:05:05.000,180,10995660,14085,0,1751227504,12988.872389210002,13.000639589998173,53387.023578960005 2025-06-29,20:05:06.000,180,10995709,13885,0,1751227505,12988.892598140003,13.021786980003526,53387.093450160006 2025-06-29,20:05:07.000,180,10995732,13925,0,1751227506,12988.892598140003,13.021786980003526,53387.08646304001 2025-06-29,20:05:08.000,180,10995689,14085,0,1751227507,12988.959961239998,12.979492200000095,53387.08646304001 2025-06-29,20:05:09.000,180,10995708,14005,0,1751227508,12988.933015999988,12.972443070000736,53387.13537288001 2025-06-29,20:05:10.000,180,10995705,14045,0,1751227509,12988.926279689993,12.986541329999454,53387.12139864 2025-06-29,20:05:11.000,180,10995707,14045,0,1751227510,12988.953224929988,12.930148290004581,53387.142360000005 2025-06-29,20:05:12.000,180,10995682,14085,0,1751227511,12988.953224929988,12.930148290004581,53387.19825696 2025-06-29,20:05:13.000,180,10995726,13845,0,1751227512,12989.013851719988,12.866706120003073,53387.22620544 2025-06-29,20:05:14.000,180,10995714,13925,0,1751227513,12989.054269579989,12.782116560003487,53387.28210240001 2025-06-29,20:05:15.000,180,10995694,14005,0,1751227514,12989.081214819998,12.732772650000697,53387.28210240001 2025-06-29,20:05:16.000,180,10995720,13965,0,1751227515,12989.114896369989,12.71867439000198,53387.29607664 2025-06-29,20:05:17.000,180,10995692,13845,0,1751227516,12989.148577919994,12.655232220000471,53387.317038 2025-06-29,20:05:18.000,180,10995738,14245,0,1751227517,12989.121632679999,12.612937440004316,53387.29607664 2025-06-29,20:05:19.000,180,10995725,14045,0,1751227518,12989.067742199994,12.584740919999604,53387.28210240001 2025-06-29,20:05:20.000,180,10995717,14245,0,1751227519,12989.108160059994,12.52834788000473,53387.23319256001 2025-06-29,20:05:21.000,180,10995696,14205,0,1751227520,12989.094687439989,12.493102230000659,53387.26812816 2025-06-29,20:05:22.000,180,10995735,14205,0,1751227521,12989.135105299989,12.514249619998736,53387.30306376001 2025-06-29,20:05:23.000,180,10995735,14045,0,1751227522,12989.108160059994,12.52834788000473,53387.26812816 2025-06-29,20:05:24.000,180,10995668,13885,0,1751227523,12989.108160059994,12.4860531000013,53387.2471668 2025-06-29,20:05:25.000,180,10995698,13885,0,1751227524,12989.141841609999,12.53539701000409,53387.26812816 2025-06-29,20:05:26.000,180,10995718,13925,0,1751227525,12989.148577919994,12.514249619998736,53387.26812816 2025-06-29,20:05:27.000,180,10995736,14045,0,1751227526,12989.155314229989,12.542446140003449,53387.32402512 2025-06-29,20:05:28.000,180,10995719,13925,0,1751227527,12989.162050539999,12.542446140003449,53387.32402512 2025-06-29,20:05:29.000,180,10995677,13885,0,1751227528,12989.17552315999,12.577691790000245,53387.310050880005 2025-06-29,20:05:30.000,180,10995657,13805,0,1751227529,12989.141841609999,12.634084830002394,53387.33799936 2025-06-29,20:05:31.000,180,10995680,14365,0,1751227530,12989.162050539999,12.71162526000262,53387.33799936 2025-06-29,20:05:32.000,180,10995698,14245,0,1751227531,12989.141841609999,12.760969169998134,53387.33799936 2025-06-29,20:05:33.000,180,10995684,14005,0,1751227532,12989.135105299989,12.824411339999642,53387.34498648 2025-06-29,20:05:34.000,180,10995708,13965,0,1751227533,12989.094687439989,12.873755250002432,53387.317038 2025-06-29,20:05:35.000,180,10995710,14005,0,1751227534,12989.040796959998,12.958344810002018,53387.32402512 2025-06-29,20:05:36.000,180,10995669,13925,0,1751227535,12988.993642789988,13.021786980003526,53387.28210240001 2025-06-29,20:05:37.000,180,10995723,14245,0,1751227536,12988.959961239998,13.11342567000247,53387.32402512 2025-06-29,20:05:38.000,180,10995719,14085,0,1751227537,12988.892598140003,13.190966100002697,53387.32402512 2025-06-29,20:05:39.000,180,10995715,13805,0,1751227538,12988.811762420002,13.254408270004205,53387.33799936 2025-06-29,20:05:40.000,180,10995694,13965,0,1751227539,12988.636618359997,13.30375217999972,53387.40088344001 2025-06-29,20:05:41.000,180,10995726,13965,0,1751227540,12988.522101089991,13.381292609999946,53387.35197360001 2025-06-29,20:05:42.000,180,10995699,14125,0,1751227541,12988.414320129996,13.451783910000813,53387.317038 2025-06-29,20:05:43.000,180,10995754,14005,0,1751227542,12988.29980285999,13.543422599999758,53387.30306376001 2025-06-29,20:05:44.000,180,10995655,14245,0,1751227543,12988.171812969995,13.557520859998476,53387.317038 2025-06-29,20:05:45.000,180,10995737,14245,0,1751227544,12988.023614149999,13.620963029999984,53387.28908952 2025-06-29,20:05:46.000,180,10995698,14165,0,1751227545,12987.909096879994,13.628012159999344,53387.240179680004 2025-06-29,20:05:47.000,180,10995717,14085,0,1751227546,12987.794579609988,13.649159550004697,53387.22620544 2025-06-29,20:05:48.000,180,10995716,14045,0,1751227547,12987.760898059998,13.642110419998062,53387.21921832 2025-06-29,20:05:49.000,180,10995729,14125,0,1751227548,12987.666589719993,13.599815640001907,53387.22620544 2025-06-29,20:05:50.000,180,10995717,14125,0,1751227549,12987.673326030002,13.592766510002548,53387.21921832 2025-06-29,20:05:51.000,180,10995750,13965,0,1751227550,12987.646380789993,13.564569989997835,53387.15633424 2025-06-29,20:05:52.000,180,10995743,14365,0,1751227551,12987.592490310002,13.536373470000399,53387.072488800004 2025-06-29,20:05:53.000,180,10995748,14205,0,1751227552,12987.605962929993,13.501127820003603,53387.093450160006 2025-06-29,20:05:54.000,180,10995696,14245,0,1751227553,12987.592490310002,13.465882169999531,53387.093450160006 2025-06-29,20:05:55.000,180,10995713,14245,0,1751227554,12987.673326030002,13.458833040000172,53387.05152744 2025-06-29,20:05:56.000,180,10995718,14405,0,1751227555,12987.740689129998,13.409489130004658,53387.1772956 2025-06-29,20:05:57.000,180,10995718,13925,0,1751227556,12987.814788539989,13.416538260004018,53387.142360000005 2025-06-29,20:05:58.000,180,10995708,14005,0,1751227557,12987.882151639998,13.381292609999946,53387.11441152001 2025-06-29,20:05:59.000,180,10995699,14405,0,1751227558,12987.99666890999,13.381292609999946,53387.191269840005 2025-06-29,20:06:00.000,180,10995710,14205,0,1751227559,12988.111186179995,13.416538260004018,53387.22620544 2025-06-29,20:06:01.000,180,10995714,13965,0,1751227560,12988.16507666,13.423587390003377,53387.16332136001 2025-06-29,20:06:02.000,180,10995687,14085,0,1751227561,12988.252648689995,13.444734780001454,53387.20524408001 2025-06-29,20:06:03.000,180,10995731,14045,0,1751227562,12988.36716596,13.508176950002962,53387.19825696 2025-06-29,20:06:04.000,180,10995719,14165,0,1751227563,12988.481683229991,13.550471729999117,53387.22620544 2025-06-29,20:06:05.000,180,10995733,14005,0,1751227564,12988.582727879992,13.628012159999344,53387.15633424 2025-06-29,20:06:06.000,180,10995723,13965,0,1751227565,12988.670299910002,13.691454330000852,53387.20524408001 2025-06-29,20:06:07.000,180,10995727,14125,0,1751227566,12988.677036219997,13.768994760001078,53387.16332136001 2025-06-29,20:06:08.000,180,10995758,13925,0,1751227567,12988.764608249992,13.804240409997874,53387.261141040006 2025-06-29,20:06:09.000,180,10995739,14365,0,1751227568,12988.825235039993,13.846535190001305,53387.25415392001 2025-06-29,20:06:10.000,180,10995718,14245,0,1751227569,12988.805026109992,13.909977360002813,53387.2471668 2025-06-29,20:06:11.000,180,10995705,14005,0,1751227570,12988.771344560002,13.945223009999609,53387.28908952 2025-06-29,20:06:12.000,180,10995715,14085,0,1751227571,12988.717454079997,13.966370399997686,53387.28210240001 2025-06-29,20:06:13.000,180,10995723,14045,0,1751227572,12988.697245149997,13.98751779000304,53387.261141040006 2025-06-29,20:06:14.000,180,10995700,14205,0,1751227573,12988.643354669992,14.058009090003907,53387.30306376001 2025-06-29,20:06:15.000,180,10995768,13885,0,1751227574,12988.562518949991,14.079156480001984,53387.23319256001 2025-06-29,20:06:16.000,180,10995716,13925,0,1751227575,12988.481683229991,14.050959960004548,53387.2471668 2025-06-29,20:06:17.000,180,10995748,14205,0,1751227576,12988.40758382,14.015714310000476,53387.27511528 2025-06-29,20:06:18.000,180,10995716,14365,0,1751227577,12988.29980285999,13.98046866000368,53387.22620544 2025-06-29,20:06:19.000,180,10995736,14045,0,1751227578,12988.192021899995,13.888829970004736,53387.21921832 2025-06-29,20:06:20.000,180,10995737,14205,0,1751227579,12988.05729569999,13.797191279998515,53387.21223120001 2025-06-29,20:06:21.000,180,10995681,14205,0,1751227580,12987.989932599994,13.733749110004283,53387.21223120001 2025-06-29,20:06:22.000,180,10995757,13965,0,1751227581,12987.936042119989,13.642110419998062,53387.1074244 2025-06-29,20:06:33.000,180,10995707,14045,0,1751227592,12987.922569499999,13.183916970003338,53387.07947592 2025-06-29,20:06:34.000,180,10995700,14085,0,1751227593,12987.929305809994,13.219162620000134,53387.07947592 2025-06-29,20:06:35.000,180,10995708,13965,0,1751227594,12987.969723669994,13.289653920001001,53387.093450160006 2025-06-29,20:06:36.000,180,10995704,14125,0,1751227595,12987.969723669994,13.35309609000251,53387.13537288001 2025-06-29,20:06:37.000,180,10995718,14045,0,1751227596,12988.010141529994,13.409489130004658,53387.142360000005 2025-06-29,20:06:38.000,180,10995693,14045,0,1751227597,12988.05729569999,13.543422599999758,53387.15633424 2025-06-29,20:06:39.000,180,10995699,14085,0,1751227598,12988.13813141999,13.57866825000383,53387.21223120001 2025-06-29,20:06:40.000,180,10995706,14085,0,1751227599,12988.22570345,13.670306940002774,53387.15633424 2025-06-29,20:06:41.000,180,10995674,13965,0,1751227600,12988.28633024,13.726699979997647,53387.16332136001 2025-06-29,20:06:42.000,180,10995682,14125,0,1751227601,12988.38737489,13.761945630001719,53387.16332136001 2025-06-29,20:06:43.000,180,10995714,14085,0,1751227602,12988.441265369991,13.804240409997874,53387.15633424 2025-06-29,20:06:44.000,180,10995723,14005,0,1751227603,12988.562518949991,13.804240409997874,53387.30306376001 2025-06-29,20:06:45.000,180,10995716,14045,0,1751227604,12988.656827289997,13.888829970004736,53387.261141040006 2025-06-29,20:06:46.000,180,10995733,13845,0,1751227605,12988.771344560002,13.860633450000023,53387.39389632 2025-06-29,20:06:47.000,180,10995699,14165,0,1751227606,12988.838707659997,13.8817808399981,53387.36594784 2025-06-29,20:06:48.000,180,10995706,14165,0,1751227607,12988.892598140003,13.867682579999382,53387.358960720005 2025-06-29,20:06:49.000,180,10995694,14165,0,1751227608,12988.892598140003,13.832436930002586,53387.40088344001 2025-06-29,20:06:50.000,180,10995692,13925,0,1751227609,12988.933015999988,13.75489650000236,53387.46376752 2025-06-29,20:06:51.000,180,10995734,14165,0,1751227610,12988.912807070003,13.776043890000437,53387.47075464001 2025-06-29,20:06:52.000,180,10995725,13845,0,1751227611,12988.858916589998,13.71260171999893,53387.526651600005 2025-06-29,20:06:53.000,180,10995715,14125,0,1751227612,12988.818498729997,13.70555258999957,53387.51966448001 2025-06-29,20:06:54.000,180,10995715,13925,0,1751227613,12988.697245149997,13.656208680004056,53387.53363872 2025-06-29,20:06:55.000,180,10995760,14125,0,1751227614,12988.609673120001,13.649159550004697,53387.56857432001 2025-06-29,20:06:56.000,180,10995722,13965,0,1751227615,12988.441265369991,13.642110419998062,53387.428831920006 2025-06-29,20:06:57.000,180,10995704,13885,0,1751227616,12988.28633024,13.620963029999984,53387.47075464001 2025-06-29,20:06:58.000,180,10995692,14125,0,1751227617,12988.151604039995,13.628012159999344,53387.46376752 2025-06-29,20:06:59.000,180,10995734,14045,0,1751227618,12987.929305809994,13.642110419998062,53387.44979328001 2025-06-29,20:07:00.000,180,10995707,14085,0,1751227619,12987.767634369993,13.628012159999344,53387.4567804 2025-06-29,20:07:01.000,180,10995713,13965,0,1751227620,12987.605962929993,13.599815640001907,53387.40088344001 2025-06-29,20:07:02.000,180,10995706,13885,0,1751227621,12987.410609940001,13.606864770001266,53387.41485768 2025-06-29,20:07:03.000,180,10995687,13885,0,1751227622,12987.296092669996,13.670306940002774,53387.33101224001 2025-06-29,20:07:04.000,180,10995711,13885,0,1751227623,12987.16810278,13.698503460000211,53387.37293496001 2025-06-29,20:07:05.000,180,10995718,14045,0,1751227624,12987.06705813,13.733749110004283,53387.33799936 2025-06-29,20:07:06.000,180,10995693,14085,0,1751227625,12987.013167649995,13.790142149999156,53387.34498648 2025-06-29,20:07:07.000,180,10995736,14245,0,1751227626,12986.932331929995,13.761945630001719,53387.25415392001 2025-06-29,20:07:08.000,180,10995694,14245,0,1751227627,12986.88517776,13.783093019999797,53387.2471668 2025-06-29,20:07:09.000,180,10995698,14045,0,1751227628,12986.88517776,13.790142149999156,53387.261141040006 2025-06-29,20:07:10.000,180,10995717,14045,0,1751227629,12986.851496209994,13.747847370003,53387.20524408001 2025-06-29,20:07:11.000,180,10995703,13925,0,1751227630,12986.87844144999,13.691454330000852,53387.16332136001 2025-06-29,20:07:12.000,180,10995694,14085,0,1751227631,12986.891914069995,13.684405200001493,53387.14934712 2025-06-29,20:07:13.000,180,10995697,13965,0,1751227632,12986.89865037999,13.719650849998288,53387.12838576 2025-06-29,20:07:14.000,180,10995692,13965,0,1751227633,12986.88517776,13.691454330000852,53387.16332136001 2025-06-29,20:07:15.000,180,10995713,14205,0,1751227634,12986.932331929995,13.656208680004056,53387.12838576 2025-06-29,20:07:16.000,180,10995676,13965,0,1751227635,12986.912122999995,13.649159550004697,53387.17030848 2025-06-29,20:07:17.000,180,10995724,13965,0,1751227636,12986.92559562,13.656208680004056,53387.18428272001 2025-06-29,20:07:18.000,180,10995711,13925,0,1751227637,12986.932331929995,13.663257810003415,53387.142360000005 2025-06-29,20:07:19.000,180,10995721,13965,0,1751227638,12986.97948609999,13.670306940002774,53387.13537288001 2025-06-29,20:07:20.000,180,10995669,14205,0,1751227639,12986.972749789995,13.70555258999957,53387.15633424 2025-06-29,20:07:21.000,180,10995685,13925,0,1751227640,12986.93906823999,13.761945630001719,53387.12838576 2025-06-29,20:07:22.000,180,10995751,14005,0,1751227641,12986.972749789995,13.776043890000437,53387.191269840005 2025-06-29,20:07:23.000,180,10995727,14125,0,1751227642,12986.97948609999,13.846535190001305,53387.15633424 2025-06-29,20:07:24.000,180,10995735,14125,0,1751227643,12987.013167649995,13.874731709998741,53387.11441152001 2025-06-29,20:07:25.000,180,10995694,14125,0,1751227644,12987.08053074999,13.93817388000025,53387.14934712 2025-06-29,20:07:26.000,180,10995710,13965,0,1751227645,12987.18831171,13.98751779000304,53387.18428272001 2025-06-29,20:07:27.000,180,10995748,14205,0,1751227646,12987.2489385,14.015714310000476,53387.21921832 2025-06-29,20:07:28.000,180,10995685,14125,0,1751227647,12987.316301599996,14.072107350002625,53387.1772956 2025-06-29,20:07:29.000,180,10995725,13805,0,1751227648,12987.457764109997,14.135549520004133,53387.19825696 2025-06-29,20:07:30.000,180,10995730,13925,0,1751227649,12987.518390899997,14.16374604000157,53387.25415392001 2025-06-29,20:07:31.000,180,10995728,13885,0,1751227650,12987.646380789993,14.220139080003719,53387.240179680004 2025-06-29,20:07:32.000,180,10995730,13885,0,1751227651,12987.713743889988,14.234237340002437,53387.23319256001 2025-06-29,20:07:33.000,180,10995708,14125,0,1751227652,12987.828261159993,14.248335600001155,53387.2471668 2025-06-29,20:07:34.000,180,10995699,13885,0,1751227653,12987.848470089993,14.248335600001155,53387.27511528 2025-06-29,20:07:35.000,180,10995680,14085,0,1751227654,12987.936042119989,14.248335600001155,53387.33799936 2025-06-29,20:07:36.000,180,10995716,14285,0,1751227655,12988.04382308,14.248335600001155,53387.33799936 2025-06-29,20:07:37.000,180,10995677,13965,0,1751227656,12988.10444987,14.21308995000436,53387.35197360001 2025-06-29,20:07:38.000,180,10995706,13965,0,1751227657,12988.11792248999,14.220139080003719,53387.358960720005 2025-06-29,20:07:39.000,180,10995715,13965,0,1751227658,12988.14486773,14.177844300000288,53387.39389632 2025-06-29,20:07:40.000,180,10995738,13965,0,1751227659,12988.171812969995,14.21308995000436,53387.37992208001 2025-06-29,20:07:41.000,180,10995694,14245,0,1751227660,12988.13813141999,14.191942559999006,53387.43581904 2025-06-29,20:07:42.000,180,10995682,14005,0,1751227661,12988.15834034999,14.191942559999006,53387.4567804 2025-06-29,20:07:43.000,180,10995697,13885,0,1751227662,12988.18528559,14.191942559999006,53387.491716 2025-06-29,20:07:44.000,180,10995698,14045,0,1751227663,12988.23917606999,14.206040819997725,53387.526651600005 2025-06-29,20:07:45.000,180,10995718,14085,0,1751227664,12988.26612131,14.304728640003304,53387.53363872 2025-06-29,20:07:46.000,180,10995719,13965,0,1751227665,12988.27959392999,14.3399742900001,53387.6314584 2025-06-29,20:07:47.000,180,10995726,14285,0,1751227666,12988.27959392999,14.375219940004172,53387.596522800006 2025-06-29,20:07:48.000,180,10995718,14245,0,1751227667,12988.232439759995,14.382269070003531,53387.60350992 2025-06-29,20:07:49.000,180,10995691,14245,0,1751227668,12988.272857619995,14.480956890001835,53387.62447128 2025-06-29,20:07:50.000,180,10995724,14085,0,1751227669,12988.28633024,14.537349930003984,53387.645432640005 2025-06-29,20:07:51.000,180,10995707,14125,0,1751227670,12988.34022071999,14.558497320002061,53387.67338112 2025-06-29,20:07:52.000,180,10995717,13885,0,1751227671,12988.34022071999,14.628988620002929,53387.72229096 2025-06-29,20:07:53.000,180,10995719,14045,0,1751227672,12988.353693339996,14.685381659997802,53387.694342480005 2025-06-29,20:07:54.000,180,10995668,14165,0,1751227673,12988.38063857999,14.74882382999931,53387.73626520001 2025-06-29,20:07:55.000,180,10995696,14165,0,1751227674,12988.353693339996,14.784069480003382,53387.82709776 2025-06-29,20:07:56.000,180,10995689,14045,0,1751227675,12988.34022071999,14.819315130000177,53387.79914928 2025-06-29,20:07:57.000,180,10995734,13885,0,1751227676,12988.333484409995,14.854560780004249,53387.841072 2025-06-29,20:07:58.000,180,10995691,13925,0,1751227677,12988.293066549995,14.875708170002326,53387.77818792 2025-06-29,20:07:59.000,180,10995729,14045,0,1751227678,12988.23917606999,14.868659040002967,53387.83408488001 2025-06-29,20:08:00.000,180,10995681,14365,0,1751227679,12988.20549452,14.903904689999763,53387.82709776 2025-06-29,20:08:01.000,180,10995722,14245,0,1751227680,12988.131395109995,14.882757300001686,53387.910943200004 2025-06-29,20:08:02.000,180,10995679,14285,0,1751227681,12988.023614149999,14.875708170002326,53387.91793032 2025-06-29,20:08:03.000,180,10995742,14045,0,1751227682,12987.936042119989,14.889806430001045,53387.91793032 2025-06-29,20:08:04.000,180,10995695,14045,0,1751227683,12987.841733779998,14.946199470003194,53387.90395608001 2025-06-29,20:08:05.000,180,10995722,13765,0,1751227684,12987.774370679988,14.939150340003835,53387.88998184 2025-06-29,20:08:06.000,180,10995744,14125,0,1751227685,12987.659853409998,14.97439599000063,53387.980814400005 2025-06-29,20:08:07.000,180,10995672,14085,0,1751227686,12987.632908170002,15.066034679999575,53387.98780152 2025-06-29,20:08:08.000,180,10995706,14205,0,1751227687,12987.572281380002,15.115378590002365,53387.95985304 2025-06-29,20:08:09.000,180,10995730,13965,0,1751227688,12987.504918279992,15.178820760003873,53388.03671136 2025-06-29,20:08:10.000,180,10995726,13805,0,1751227689,12987.451027800002,15.178820760003873,53387.95985304 2025-06-29,20:08:11.000,180,10995689,13925,0,1751227690,12987.457764109997,15.298655970000254,53387.96684016 2025-06-29,20:08:12.000,180,10995753,14125,0,1751227691,12987.451027800002,15.362098140001763,53387.96684016 2025-06-29,20:08:13.000,180,10995670,14045,0,1751227692,12987.451027800002,15.411442050004553,53387.95985304 2025-06-29,20:08:14.000,180,10995690,14205,0,1751227693,12987.457764109997,15.467835089999426,53387.95286592001 2025-06-29,20:08:15.000,180,10995669,14085,0,1751227694,12987.444291489992,15.517179000002216,53387.93889168 2025-06-29,20:08:16.000,180,10995711,13925,0,1751227695,12987.477973039997,15.573572040004365,53387.980814400005 2025-06-29,20:08:17.000,180,10995676,13845,0,1751227696,12987.504918279992,15.601768560001801,53387.980814400005 2025-06-29,20:08:18.000,180,10995737,13965,0,1751227697,12987.525127209992,15.601768560001801,53388.01575 2025-06-29,20:08:19.000,180,10995720,14245,0,1751227698,12987.545336139992,15.580621170003724,53388.029724240005 2025-06-29,20:08:20.000,180,10995697,14165,0,1751227699,12987.565545069992,15.55947377999837,53388.00876288 2025-06-29,20:08:21.000,180,10995693,14085,0,1751227700,12987.552072450002,15.510129870002856,53388.02273712001 2025-06-29,20:08:22.000,180,10995708,13925,0,1751227701,12987.612699240002,15.446687700001348,53388.07164696001 2025-06-29,20:08:23.000,180,10995644,14085,0,1751227702,12987.632908170002,15.326852489997691,53388.043698479996 2025-06-29,20:08:24.000,180,10995671,14125,0,1751227703,12987.666589719993,15.214066410000669,53388.09260832001 2025-06-29,20:08:25.000,180,10995711,14125,0,1751227704,12987.760898059998,15.143575109999801,53388.11356968 2025-06-29,20:08:26.000,180,10995728,13965,0,1751227705,12987.821524849998,15.002592509998067,53388.12754392 2025-06-29,20:08:27.000,180,10995703,13885,0,1751227706,12987.956251049989,14.875708170002326,53388.18344088 2025-06-29,20:08:28.000,180,10995697,14045,0,1751227707,12988.050559389994,14.79111861000274,53388.23235072 2025-06-29,20:08:29.000,180,10995694,14045,0,1751227708,12988.17854927999,14.664234269999724,53388.23235072 2025-06-29,20:08:30.000,180,10995714,14125,0,1751227709,12988.27959392999,14.558497320002061,53388.211389359996 2025-06-29,20:08:31.000,180,10995732,13885,0,1751227710,12988.38737489,14.495055150000553,53388.246324960004 2025-06-29,20:08:32.000,180,10995687,14125,0,1751227711,12988.508628470001,14.368170810004813,53388.28824768001 2025-06-29,20:08:33.000,180,10995673,14325,0,1751227712,12988.643354669992,14.269482989999233,53388.2952348 2025-06-29,20:08:34.000,180,10995711,14045,0,1751227713,12988.717454079997,14.21308995000436,53388.316196160005 2025-06-29,20:08:35.000,180,10995691,14005,0,1751227714,12988.831971350002,14.149647780002852,53388.35811888001 2025-06-29,20:08:36.000,180,10995675,14005,0,1751227715,12988.879125519998,14.128500390004774,53388.38606736001 2025-06-29,20:08:37.000,180,10995731,14045,0,1751227716,12988.946488619993,14.065058220003266,53388.39305448 2025-06-29,20:08:38.000,180,10995665,13925,0,1751227717,12988.953224929988,14.072107350002625,53388.4000416 2025-06-29,20:08:39.000,180,10995670,14085,0,1751227718,12988.959961239998,14.036861699998553,53388.51882264 2025-06-29,20:08:40.000,180,10995664,14045,0,1751227719,12988.939752309998,14.008665180001117,53388.49786128 2025-06-29,20:08:41.000,180,10995730,14245,0,1751227720,12988.939752309998,13.966370399997686,53388.52580976001 2025-06-29,20:08:42.000,180,10995675,14165,0,1751227721,12988.919543379998,13.902928230003454,53388.539784 2025-06-29,20:08:43.000,180,10995718,14165,0,1751227722,12988.912807070003,13.902928230003454,53388.602668080006 2025-06-29,20:08:44.000,180,10995706,13965,0,1751227723,12988.885861829993,13.924075620001531,53388.63061656 2025-06-29,20:08:45.000,180,10995685,13885,0,1751227724,12988.825235039993,13.93112475000089,53388.6795264 2025-06-29,20:08:46.000,180,10995674,14205,0,1751227725,12988.791553490002,13.93112475000089,53388.70747488 2025-06-29,20:08:47.000,180,10995715,14005,0,1751227726,12988.737663009997,13.952272139998968,53388.65856504 2025-06-29,20:08:48.000,180,10995665,13685,0,1751227727,12988.690508840002,13.98751779000304,53388.73542336 2025-06-29,20:08:49.000,180,10995671,14245,0,1751227728,12988.623145739992,14.029812569999194,53388.770358960006 2025-06-29,20:08:50.000,180,10995696,14125,0,1751227729,12988.575991569996,14.043910829997913,53388.749397600004 2025-06-29,20:08:51.000,180,10995651,14245,0,1751227730,12988.535573709996,14.065058220003266,53388.82625592 2025-06-29,20:08:52.000,180,10995734,14565,0,1751227731,12988.515364779996,14.11440212999878,53388.84721728 2025-06-29,20:08:53.000,180,10995698,13965,0,1751227732,12988.454737989996,14.177844300000288,53388.81228168001 2025-06-29,20:08:54.000,180,10995701,14165,0,1751227733,12988.40758382,14.276532119998592,53388.770358960006 2025-06-29,20:08:55.000,180,10995714,14245,0,1751227734,12988.394111199996,14.297679510003945,53388.82625592 2025-06-29,20:08:56.000,180,10995712,14365,0,1751227735,12988.373902269996,14.368170810004813,53388.882152879996 2025-06-29,20:08:57.000,180,10995709,13965,0,1751227736,12988.34022071999,14.361121679998178,53388.87516576 2025-06-29,20:08:58.000,180,10995706,14125,0,1751227737,12988.313275479995,14.403416460001608,53388.9240756 2025-06-29,20:08:59.000,180,10995690,13965,0,1751227738,12988.27959392999,14.424563849999686,53388.882152879996 2025-06-29,20:09:00.000,180,10995705,14405,0,1751227739,12988.192021899995,14.424563849999686,53388.94503696 2025-06-29,20:09:01.000,180,10995658,13965,0,1751227740,12988.09771355999,14.473907760002476,53388.91010136001 2025-06-29,20:09:02.000,180,10995652,13965,0,1751227741,12988.01687783999,14.452760370004398,53388.87516576 2025-06-29,20:09:03.000,180,10995659,14085,0,1751227742,12987.915833189989,14.51620253999863,53388.90311424 2025-06-29,20:09:04.000,180,10995716,14085,0,1751227743,12987.801315919998,14.495055150000553,53388.91010136001 2025-06-29,20:09:05.000,180,10995684,14005,0,1751227744,12987.781106989998,14.509153409999271,53388.94503696 2025-06-29,20:09:06.000,180,10995694,14205,0,1751227745,12987.673326030002,14.488006020001194,53388.90311424 2025-06-29,20:09:07.000,180,10995694,13885,0,1751227746,12987.572281380002,14.544399060003343,53388.90311424 2025-06-29,20:09:08.000,180,10995695,13965,0,1751227747,12987.477973039997,14.495055150000553,53388.917088480004 2025-06-29,20:09:09.000,180,10995681,13965,0,1751227748,12987.390401010001,14.445711239997763,53388.917088480004 2025-06-29,20:09:10.000,180,10995707,14205,0,1751227749,12987.289356360001,14.417514720000327,53388.90311424 2025-06-29,20:09:11.000,180,10995747,14245,0,1751227750,12987.16810278,14.431612979999045,53388.9240756 2025-06-29,20:09:12.000,180,10995689,13965,0,1751227751,12987.10073967999,14.438662109998404,53388.88914000001 2025-06-29,20:09:13.000,180,10995676,14085,0,1751227752,12986.992958719995,14.39636733000225,53388.88914000001 2025-06-29,20:09:14.000,180,10995683,14085,0,1751227753,12986.871705139994,14.38931820000289,53388.9240756 2025-06-29,20:09:15.000,180,10995685,14245,0,1751227754,12986.784133109999,14.34702341999946,53388.89612712 2025-06-29,20:09:16.000,180,10995674,14085,0,1751227755,12986.642670599998,14.354072549998818,53388.83324304 2025-06-29,20:09:17.000,180,10995687,13965,0,1751227756,12986.555098569988,14.311777770002664,53388.79132032001 2025-06-29,20:09:18.000,180,10995698,14085,0,1751227757,12986.521417019998,14.325876030001382,53388.749397600004 2025-06-29,20:09:19.000,180,10995699,14405,0,1751227758,12986.433844990002,14.3399742900001,53388.700487760005 2025-06-29,20:09:20.000,180,10995706,14125,0,1751227759,12986.413636060002,14.325876030001382,53388.61664232 2025-06-29,20:09:21.000,180,10995693,14085,0,1751227760,12986.359745579997,14.34702341999946,53388.62362944001 2025-06-29,20:09:22.000,180,10995657,14085,0,1751227761,12986.285646169992,14.368170810004813,53388.63061656 2025-06-29,20:09:23.000,180,10995651,14085,0,1751227762,12986.238491999997,14.375219940004172,53388.70747488 2025-06-29,20:09:24.000,180,10995761,14205,0,1751227763,12986.191337830001,14.417514720000327,53388.59568096001 2025-06-29,20:09:25.000,180,10995674,14045,0,1751227764,12986.177865209997,14.431612979999045,53388.61664232 2025-06-29,20:09:26.000,180,10995665,14205,0,1751227765,12986.144183659992,14.417514720000327,53388.59568096001 2025-06-29,20:09:27.000,180,10995659,13965,0,1751227766,12986.117238419996,14.466858630003117,53388.6096552 2025-06-29,20:09:28.000,180,10995690,14045,0,1751227767,12986.110502110001,14.502104279999912,53388.58869384 2025-06-29,20:09:29.000,180,10995702,13885,0,1751227768,12986.123974729991,14.473907760002476,53388.50484840001 2025-06-29,20:09:30.000,180,10995729,14205,0,1751227769,12986.137447349996,14.509153409999271,53388.51183552 2025-06-29,20:09:31.000,180,10995733,14045,0,1751227770,12986.164392589992,14.473907760002476,53388.44895144 2025-06-29,20:09:32.000,180,10995705,14045,0,1751227771,12986.198074139997,14.51620253999863,53388.42799008001 2025-06-29,20:09:33.000,180,10995649,14005,0,1751227772,12986.238491999997,14.52325166999799,53388.434977200006 2025-06-29,20:09:34.000,180,10995701,14165,0,1751227773,12986.245228309992,14.544399060003343,53388.379080239996 2025-06-29,20:09:35.000,180,10995641,14165,0,1751227774,12986.278909859997,14.502104279999912,53388.38606736001 2025-06-29,20:09:36.000,180,10995718,13885,0,1751227775,12986.312591410002,14.509153409999271,53388.42100296 2025-06-29,20:09:37.000,180,10995704,14045,0,1751227776,12986.359745579997,14.51620253999863,53388.35113176 2025-06-29,20:09:38.000,180,10995691,14085,0,1751227777,12986.379954509997,14.530300800004625,53388.44196432 2025-06-29,20:09:39.000,180,10995704,13885,0,1751227778,12986.433844990002,14.551448190002702,53388.379080239996 2025-06-29,20:09:40.000,180,10995693,14245,0,1751227779,12986.501208089998,14.530300800004625,53388.4000416 2025-06-29,20:09:41.000,180,10995718,13925,0,1751227780,12986.534889639988,14.530300800004625,53388.42100296 2025-06-29,20:09:42.000,180,10995711,14005,0,1751227781,12986.635934289989,14.530300800004625,53388.40702872001 2025-06-29,20:09:43.000,180,10995744,14285,0,1751227782,12986.736978939989,14.502104279999912,53388.45593856001 2025-06-29,20:09:44.000,180,10995731,14165,0,1751227783,12986.851496209994,14.502104279999912,53388.4699128 2025-06-29,20:09:45.000,180,10995724,14125,0,1751227784,12986.91885930999,14.445711239997763,53388.49786128 2025-06-29,20:09:46.000,180,10995703,14085,0,1751227785,12987.0468492,14.424563849999686,53388.546771119996 2025-06-29,20:09:47.000,180,10995682,14045,0,1751227786,12987.195048019996,14.438662109998404,53388.52580976001 2025-06-29,20:09:48.000,180,10995712,13885,0,1751227787,12987.376928389996,14.403416460001608,53388.532796880005 2025-06-29,20:09:49.000,180,10995666,14045,0,1751227788,12987.484709349992,14.3399742900001,53388.49786128 2025-06-29,20:09:50.000,180,10995669,14205,0,1751227789,12987.639644479998,14.325876030001382,53388.57471960001 2025-06-29,20:09:51.000,180,10995680,14045,0,1751227790,12987.841733779998,14.290630380004586,53388.65856504 2025-06-29,20:09:52.000,180,10995678,13885,0,1751227791,12987.962987359999,14.234237340002437,53388.68651352 2025-06-29,20:09:53.000,180,10995641,14085,0,1751227792,12988.131395109995,14.220139080003719,53388.76337184001 2025-06-29,20:09:54.000,180,10995681,14165,0,1751227793,12988.252648689995,14.198991689998365,53388.76337184001 2025-06-29,20:09:55.000,180,10995707,13885,0,1751227794,12988.40758382,14.149647780002852,53388.86119152001 2025-06-29,20:09:56.000,180,10995633,14005,0,1751227795,12988.515364779996,14.10735299999942,53388.88914000001 2025-06-29,20:09:57.000,180,10995667,13885,0,1751227796,12988.575991569996,14.072107350002625,53388.87516576 2025-06-29,20:09:58.000,180,10995702,14005,0,1751227797,12988.677036219997,14.079156480001984,53388.96599832 2025-06-29,20:09:59.000,180,10995672,14125,0,1751227798,12988.717454079997,14.043910829997913,53389.00792104001 2025-06-29,20:10:00.000,180,10995706,14125,0,1751227799,12988.744399319992,14.029812569999194,53389.063818 2025-06-29,20:10:01.000,180,10995696,14205,0,1751227800,12988.697245149997,14.058009090003907,53389.035869520005 2025-06-29,20:10:02.000,180,10995693,14205,0,1751227801,12988.670299910002,14.029812569999194,53389.154650560005 2025-06-29,20:10:03.000,180,10995663,14125,0,1751227802,12988.670299910002,14.050959960004548,53389.154650560005 2025-06-29,20:10:04.000,180,10995655,14165,0,1751227803,12988.623145739992,14.10735299999942,53389.24548312001 2025-06-29,20:10:05.000,180,10995662,13725,0,1751227804,12988.596200499996,14.086205610001343,53389.238496 2025-06-29,20:10:06.000,180,10995599,14085,0,1751227805,12988.495155849996,14.10735299999942,53389.28740584 2025-06-29,20:10:07.000,180,10995680,13805,0,1751227806,12988.434529059996,14.121451259998139,53389.39221264001 2025-06-29,20:10:08.000,180,10995699,14285,0,1751227807,12988.34022071999,14.16374604000157,53389.45509672 2025-06-29,20:10:09.000,180,10995710,14045,0,1751227808,12988.20549452,14.21308995000436,53389.49701944 2025-06-29,20:10:10.000,180,10995728,14205,0,1751227809,12988.09771355999,14.21308995000436,53389.5179808 2025-06-29,20:10:11.000,180,10995686,13885,0,1751227810,12987.97645997999,14.269482989999233,53389.54592928 2025-06-29,20:10:12.000,180,10995671,13885,0,1751227811,12987.848470089993,14.311777770002664,53389.538942160005 2025-06-29,20:10:13.000,180,10995668,14085,0,1751227812,12987.733952819988,14.382269070003531,53389.552916399996 2025-06-29,20:10:14.000,180,10995713,14165,0,1751227813,12987.653117100002,14.403416460001608,53389.55990352001 2025-06-29,20:10:15.000,180,10995716,14005,0,1751227814,12987.565545069992,14.488006020001194,53389.552916399996 2025-06-29,20:10:16.000,180,10995645,13845,0,1751227815,12987.457764109997,14.52325166999799,53389.56689064 2025-06-29,20:10:17.000,180,10995671,13965,0,1751227816,12987.390401010001,14.544399060003343,53389.57387776 2025-06-29,20:10:18.000,180,10995678,13765,0,1751227817,12987.316301599996,14.579644710000139,53389.608813360006 2025-06-29,20:10:19.000,180,10995595,14085,0,1751227818,12987.2489385,14.664234269999724,53389.53195504001 2025-06-29,20:10:20.000,180,10995695,13805,0,1751227819,12987.16136646999,14.657185140000365,53389.5179808 2025-06-29,20:10:21.000,180,10995668,14005,0,1751227820,12987.154630159996,14.657185140000365,53389.48304520001 2025-06-29,20:10:22.000,180,10995670,13965,0,1751227821,12987.10747599,14.713578180002514,53389.54592928 2025-06-29,20:10:23.000,180,10995654,13965,0,1751227822,12987.06705813,14.755872959998669,53389.441122480006 2025-06-29,20:10:24.000,180,10995620,13925,0,1751227823,12987.053585509995,14.762922089998028,53389.45509672 2025-06-29,20:10:25.000,180,10995719,13725,0,1751227824,12987.02664027,14.7981677400021,53389.41317400001 2025-06-29,20:10:26.000,180,10995654,13885,0,1751227825,12986.96601348,14.833413389998896,53389.45509672 2025-06-29,20:10:27.000,180,10995650,13805,0,1751227826,12986.932331929995,14.861609910003608,53389.47605808 2025-06-29,20:10:28.000,180,10995658,13885,0,1751227827,12986.8447599,14.882757300001686,53389.420161120004 2025-06-29,20:10:29.000,180,10995650,14085,0,1751227828,12986.79760572999,14.868659040002967,53389.43413536001 2025-06-29,20:10:30.000,180,10995657,14085,0,1751227829,12986.790869419994,14.889806430001045,53389.40618688 2025-06-29,20:10:31.000,180,10995720,13925,0,1751227830,12986.784133109999,14.861609910003608,53389.41317400001 2025-06-29,20:10:32.000,180,10995636,14085,0,1751227831,12986.770660489994,14.910953819999122,53389.39221264001 2025-06-29,20:10:33.000,180,10995619,14285,0,1751227832,12986.87844144999,14.868659040002967,53389.39221264001 2025-06-29,20:10:34.000,180,10995664,14085,0,1751227833,12986.91885930999,14.889806430001045,53389.3782384 2025-06-29,20:10:35.000,180,10995659,14005,0,1751227834,12986.98622241,14.875708170002326,53389.40618688 2025-06-29,20:10:36.000,180,10995667,13925,0,1751227835,12987.06705813,14.868659040002967,53389.42714824 2025-06-29,20:10:37.000,180,10995644,13925,0,1751227836,12987.14115753999,14.875708170002326,53389.39221264001 2025-06-29,20:10:38.000,180,10995643,13645,0,1751227837,12987.235465879996,14.889806430001045,53389.46907096 2025-06-29,20:10:39.000,180,10995640,13965,0,1751227838,12987.309565290001,14.868659040002967,53389.47605808 2025-06-29,20:10:40.000,180,10995634,14085,0,1751227839,12987.356719459996,14.854560780004249,53389.58086488001 2025-06-29,20:10:41.000,180,10995710,13885,0,1751227840,12987.484709349992,14.840462519998255,53389.55990352001 2025-06-29,20:10:42.000,180,10995643,14245,0,1751227841,12987.626171859993,14.861609910003608,53389.64374896 2025-06-29,20:10:43.000,180,10995683,13965,0,1751227842,12987.774370679988,14.833413389998896,53389.755542880004 2025-06-29,20:10:44.000,180,10995654,13845,0,1751227843,12987.909096879994,14.868659040002967,53389.73458152 2025-06-29,20:10:45.000,180,10995682,14045,0,1751227844,12988.030350459994,14.875708170002326,53389.78349136 2025-06-29,20:10:46.000,180,10995648,14245,0,1751227845,12988.16507666,14.903904689999763,53389.81842696001 2025-06-29,20:10:47.000,180,10995691,14005,0,1751227846,12988.34695703,14.896855560000404,53389.8324012 2025-06-29,20:10:48.000,180,10995701,14045,0,1751227847,12988.562518949991,14.896855560000404,53389.9022724 2025-06-29,20:10:49.000,180,10995673,13845,0,1751227848,12988.683772529992,14.903904689999763,53390.00009208 2025-06-29,20:10:50.000,180,10995636,14245,0,1751227849,12988.818498729997,14.910953819999122,53390.055989039996 2025-06-29,20:10:51.000,180,10995602,14205,0,1751227850,12988.933015999988,14.910953819999122,53390.055989039996 2025-06-29,20:10:52.000,180,10995673,13845,0,1751227851,12989.034060649989,14.918002949998481,53390.06996328 2025-06-29,20:10:53.000,180,10995685,13885,0,1751227852,12989.108160059994,14.910953819999122,53390.090924640004 2025-06-29,20:10:54.000,180,10995678,13805,0,1751227853,12989.155314229989,14.882757300001686,53390.08393752001 2025-06-29,20:10:55.000,180,10995681,13765,0,1751227854,12989.19573208999,14.882757300001686,53390.12586024 2025-06-29,20:10:56.000,180,10995692,13885,0,1751227855,12989.21594101999,14.889806430001045,53390.19573144 2025-06-29,20:10:57.000,180,10995650,13885,0,1751227856,12989.29677673999,14.918002949998481,53390.19573144 2025-06-29,20:10:58.000,180,10995676,14085,0,1751227857,12989.33719459999,14.882757300001686,53390.258615520004 2025-06-29,20:10:59.000,180,10995632,13805,0,1751227858,12989.39782138999,14.854560780004249,53390.36342232 2025-06-29,20:11:00.000,180,10995661,13885,0,1751227859,12989.370876149995,14.819315130000177,53390.41233216 2025-06-29,20:11:01.000,180,10995675,14165,0,1751227860,12989.370876149995,14.826364259999536,53390.41233216 2025-06-29,20:11:02.000,180,10995648,13845,0,1751227861,12989.34393091,14.79111861000274,53390.46822912001 2025-06-29,20:11:03.000,180,10995648,14085,0,1751227862,12989.25635887999,14.812266000000818,53390.461242 2025-06-29,20:11:04.000,180,10995651,14365,0,1751227863,12989.168786849994,14.79111861000274,53390.45425488 2025-06-29,20:11:05.000,180,10995679,13965,0,1751227864,12989.114896369989,14.819315130000177,53390.46822912001 2025-06-29,20:11:06.000,180,10995663,14005,0,1751227865,12988.993642789988,14.826364259999536,53390.475216240004 2025-06-29,20:11:07.000,180,10995657,14045,0,1751227866,12988.872389210002,14.875708170002326,53390.496177600005 2025-06-29,20:11:08.000,180,10995674,14165,0,1751227867,12988.703981459992,14.92505207999784,53390.5311132 2025-06-29,20:11:09.000,180,10995631,14085,0,1751227868,12988.535573709996,14.98144511999999,53390.53810032001 2025-06-29,20:11:10.000,180,10995612,14125,0,1751227869,12988.34695703,15.051936420000857,53390.545087440005 2025-06-29,20:11:11.000,180,10995641,14085,0,1751227870,12988.14486773,15.051936420000857,53390.55207456 2025-06-29,20:11:12.000,180,10995650,14045,0,1751227871,12987.909096879994,15.101280330003647,53390.496177600005 2025-06-29,20:11:13.000,180,10995681,14165,0,1751227872,12987.754161749988,15.171771630004514,53390.46822912001 2025-06-29,20:11:14.000,180,10995656,13565,0,1751227873,12987.518390899997,15.24931206000474,53390.43329352 2025-06-29,20:11:15.000,180,10995679,13765,0,1751227874,12987.349983150001,15.312754229998973,53390.46822912001 2025-06-29,20:11:16.000,180,10995667,13805,0,1751227875,12987.195048019996,15.3902946599992,53390.51713896001 2025-06-29,20:11:17.000,180,10995646,14125,0,1751227876,12987.033376579995,15.42554031000327,53390.5311132 2025-06-29,20:11:18.000,180,10995675,13965,0,1751227877,12986.86496883,15.496031610004138,53390.41931928001 2025-06-29,20:11:19.000,180,10995684,13805,0,1751227878,12986.77739679999,15.573572040004365,53390.36342232 2025-06-29,20:11:20.000,180,10995643,13565,0,1751227879,12986.669615839994,15.622915949999879,53390.46822912001 2025-06-29,20:11:21.000,180,10995671,13805,0,1751227880,12986.534889639988,15.65816160000395,53390.3913708 2025-06-29,20:11:22.000,180,10995733,14045,0,1751227881,12986.406899749993,15.686358120001387,53390.37040944001 2025-06-29,20:11:23.000,180,10995639,14125,0,1751227882,12986.312591410002,15.700456380000105,53390.31451248 2025-06-29,20:11:24.000,180,10995683,13805,0,1751227883,12986.258700929997,15.714554639998823,53390.30053824001 2025-06-29,20:11:25.000,180,10995652,13925,0,1751227884,12986.184601519992,15.78504593999969,53390.27258976001 2025-06-29,20:11:26.000,180,10995689,13885,0,1751227885,12986.150919970001,15.777996810000332,53390.223679919996 2025-06-29,20:11:27.000,180,10995645,13965,0,1751227886,12986.117238419996,15.827340720003122,53390.223679919996 2025-06-29,20:11:28.000,180,10995664,14045,0,1751227887,12986.117238419996,15.820291590003762,53390.16778296 2025-06-29,20:11:29.000,180,10995620,14005,0,1751227888,12986.130711040001,15.806193329997768,53390.1468216 2025-06-29,20:11:30.000,180,10995661,14085,0,1751227889,12986.164392589992,15.806193329997768,53390.1468216 2025-06-29,20:11:31.000,180,10995661,14165,0,1751227890,12986.238491999997,15.799144199998409,53390.13284736001 2025-06-29,20:11:32.000,180,10995649,14085,0,1751227891,12986.278909859997,15.799144199998409,53390.09791176 2025-06-29,20:11:33.000,180,10995664,13925,0,1751227892,12986.332800340002,15.777996810000332,53390.042014800005 2025-06-29,20:11:34.000,180,10995664,14125,0,1751227893,12986.393427130002,15.770947680000972,53390.08393752001 2025-06-29,20:11:35.000,180,10995655,14205,0,1751227894,12986.420372369997,15.693407250000746,53390.02804056 2025-06-29,20:11:36.000,180,10995655,13885,0,1751227895,12986.460790229998,15.651112470004591,53389.98611784001 2025-06-29,20:11:37.000,180,10995628,14325,0,1751227896,12986.487735469993,15.60881769000116,53389.9721436 2025-06-29,20:11:38.000,180,10995654,14045,0,1751227897,12986.568571189993,15.552424649999011,53390.0070792 2025-06-29,20:11:39.000,180,10995615,13845,0,1751227898,12986.595516429988,15.538326390000293,53389.98611784001 2025-06-29,20:11:40.000,180,10995606,13965,0,1751227899,12986.622461669998,15.467835089999426,53389.993104960005 2025-06-29,20:11:41.000,180,10995633,14205,0,1751227900,12986.669615839994,15.3902946599992,53390.00009208 2025-06-29,20:11:42.000,180,10995665,13965,0,1751227901,12986.649406909994,15.340950750003685,53390.03502768001 2025-06-29,20:11:43.000,180,10995648,13965,0,1751227902,12986.696561079989,15.263410320003459,53389.98611784001 2025-06-29,20:11:44.000,180,10995656,13845,0,1751227903,12986.656143219989,15.242262929998105,53389.93022088 2025-06-29,20:11:45.000,180,10995634,13885,0,1751227904,12986.683088459999,15.171771630004514,53389.95816936 2025-06-29,20:11:46.000,180,10995641,14205,0,1751227905,12986.582043809998,15.101280330003647,53389.95118224 2025-06-29,20:11:47.000,180,10995678,14045,0,1751227906,12986.541625949998,15.02373990000342,53389.93022088 2025-06-29,20:11:48.000,180,10995605,13725,0,1751227907,12986.480999159998,14.946199470003194,53389.93720800001 2025-06-29,20:11:49.000,180,10995633,13765,0,1751227908,12986.420372369997,14.910953819999122,53389.96515648001 2025-06-29,20:11:50.000,180,10995637,13765,0,1751227909,12986.393427130002,14.868659040002967,53389.90925952 2025-06-29,20:11:51.000,180,10995635,14045,0,1751227910,12986.326064029992,14.875708170002326,53389.923233760004 2025-06-29,20:11:52.000,180,10995640,13925,0,1751227911,12986.245228309992,14.882757300001686,53389.944195120006 2025-06-29,20:11:53.000,180,10995642,13885,0,1751227912,12986.238491999997,14.896855560000404,53389.83938832 2025-06-29,20:11:54.000,180,10995642,13965,0,1751227913,12986.164392589992,14.92505207999784,53389.85336256 2025-06-29,20:11:55.000,180,10995606,13925,0,1751227914,12986.137447349996,14.995543379998708,53389.86034968 2025-06-29,20:11:56.000,180,10995636,14045,0,1751227915,12986.110502110001,15.080132939998293,53389.90925952 2025-06-29,20:11:57.000,180,10995634,13885,0,1751227916,12986.04987532,15.136525980000442,53389.874323920005 2025-06-29,20:11:58.000,180,10995638,13845,0,1751227917,12986.016193769996,15.15767336999852,53389.86034968 2025-06-29,20:11:59.000,180,10995634,14005,0,1751227918,12986.036402699996,15.24931206000474,53389.874323920005 2025-06-29,20:12:00.000,180,10995612,14005,0,1751227919,12986.016193769996,15.347999880003044,53389.89528528001 2025-06-29,20:12:01.000,180,10995601,13845,0,1751227920,12985.975775909996,15.3902946599992,53389.86733680001 2025-06-29,20:12:02.000,180,10995634,13925,0,1751227921,12985.9690396,15.467835089999426,53389.825414080005 2025-06-29,20:12:03.000,180,10995706,14085,0,1751227922,12985.92188542999,15.496031610004138,53389.80445272 2025-06-29,20:12:04.000,180,10995587,13965,0,1751227923,12985.94883067,15.545375519999652,53389.76253 2025-06-29,20:12:05.000,180,10995638,14085,0,1751227924,12985.98924853,15.587670300003083,53389.80445272 2025-06-29,20:12:06.000,180,10995612,13925,0,1751227925,12986.002721149991,15.622915949999879,53389.84637544001 2025-06-29,20:12:07.000,180,10995620,13885,0,1751227926,12986.016193769996,15.66521073000331,53389.80445272 2025-06-29,20:12:08.000,180,10995645,13525,0,1751227927,12986.022930079991,15.672259860002669,53389.81842696001 2025-06-29,20:12:09.000,180,10995646,13845,0,1751227928,12986.036402699996,15.672259860002669,53389.86733680001 2025-06-29,20:12:10.000,180,10995613,13925,0,1751227929,12986.016193769996,15.601768560001801,53389.86733680001 2025-06-29,20:12:11.000,180,10995648,14045,0,1751227930,12986.00945746,15.580621170003724,53389.9022724 2025-06-29,20:12:12.000,180,10995602,13965,0,1751227931,12985.9690396,15.552424649999011,53389.93022088 2025-06-29,20:12:13.000,180,10995618,13845,0,1751227932,12985.88146756999,15.481933349998144,53389.923233760004 2025-06-29,20:12:14.000,180,10995638,13805,0,1751227933,12985.78715923,15.404392919997917,53389.923233760004 2025-06-29,20:12:15.000,180,10995641,13845,0,1751227934,12985.70632351,15.333901620004326,53389.89528528001 2025-06-29,20:12:16.000,180,10995636,14125,0,1751227935,12985.612015169994,15.242262929998105,53389.86733680001 2025-06-29,20:12:17.000,180,10995683,13885,0,1751227936,12985.531179449994,15.164722499997879,53389.81143984 2025-06-29,20:12:18.000,180,10995649,13885,0,1751227937,12985.477288969989,15.03078903000278,53389.86034968 2025-06-29,20:12:19.000,180,10995634,13805,0,1751227938,12985.423398489998,14.939150340003835,53389.86733680001 2025-06-29,20:12:20.000,180,10995609,13845,0,1751227939,12985.356035389988,14.910953819999122,53389.86733680001 2025-06-29,20:12:21.000,180,10995663,13645,0,1751227940,12985.241518119998,14.868659040002967,53389.86034968 2025-06-29,20:12:22.000,180,10995588,14045,0,1751227941,12985.160682399997,14.7981677400021,53389.83938832 2025-06-29,20:12:23.000,180,10995640,14005,0,1751227942,12985.073110370002,14.74177469999995,53389.88131104 2025-06-29,20:12:24.000,180,10995640,13885,0,1751227943,12984.978802029997,14.727676440001233,53389.84637544001 2025-06-29,20:12:25.000,180,10995683,13805,0,1751227944,12984.904702619991,14.74177469999995,53389.81143984 2025-06-29,20:12:26.000,180,10995568,13805,0,1751227945,12984.783449039991,14.74882382999931,53389.79746560001 2025-06-29,20:12:27.000,180,10995624,13725,0,1751227946,12984.695877009995,14.74177469999995,53389.8324012 2025-06-29,20:12:28.000,180,10995644,14005,0,1751227947,12984.615041289995,14.777020350004022,53389.776504240006 2025-06-29,20:12:29.000,180,10995656,14125,0,1751227948,12984.473578779995,14.819315130000177,53389.76253 2025-06-29,20:12:30.000,180,10995634,14005,0,1751227949,12984.392743059994,14.861609910003608,53389.755542880004 2025-06-29,20:12:31.000,180,10995661,14005,0,1751227950,12984.284962099999,14.92505207999784,53389.69964592001 2025-06-29,20:12:32.000,180,10995633,13925,0,1751227951,12984.224335309998,14.995543379998708,53389.776504240006 2025-06-29,20:12:33.000,180,10995654,13965,0,1751227952,12984.103081729998,15.087182069997652,53389.6926588 2025-06-29,20:12:34.000,180,10995633,14125,0,1751227953,12983.968355529993,15.214066410000669,53389.69964592001 2025-06-29,20:12:35.000,180,10995651,13885,0,1751227954,12983.860574569997,15.319803359998332,53389.608813360006 2025-06-29,20:12:36.000,180,10995604,13885,0,1751227955,12983.779738849997,15.411442050004553,53389.587852000004 2025-06-29,20:12:37.000,180,10995667,14005,0,1751227956,12983.665221579991,15.524228130001575,53389.538942160005 2025-06-29,20:12:38.000,180,10995648,13885,0,1751227957,12983.57091324,15.644063339997956,53389.57387776 2025-06-29,20:12:39.000,180,10995621,13925,0,1751227958,12983.517022759996,15.756849420002254,53389.46208384001 2025-06-29,20:12:40.000,180,10995670,13765,0,1751227959,12983.476604899995,15.83438985000248,53389.45509672 2025-06-29,20:12:41.000,180,10995647,14005,0,1751227960,12983.42271441999,15.883733759997995,53389.490032320005 2025-06-29,20:12:42.000,180,10995656,14005,0,1751227961,12983.38903287,15.961274189998221,53389.42714824 2025-06-29,20:12:43.000,180,10995630,13685,0,1751227962,12983.38903287,16.01061810000101,53389.385225519996 2025-06-29,20:12:44.000,180,10995626,14205,0,1751227963,12983.40250548999,15.996519840002293,53389.39919976 2025-06-29,20:12:45.000,180,10995619,13885,0,1751227964,12983.44965966,15.982421580003574,53389.385225519996 2025-06-29,20:12:46.000,180,10995646,13805,0,1751227965,12983.476604899995,16.003568970001652,53389.35727704 2025-06-29,20:12:47.000,180,10995601,14005,0,1751227966,12983.50355013999,15.996519840002293,53389.36426416001 2025-06-29,20:12:48.000,180,10995645,13845,0,1751227967,12983.557440619996,16.003568970001652,53389.3083672 2025-06-29,20:12:49.000,180,10995619,13925,0,1751227968,12983.618067409996,15.996519840002293,53389.36426416001 2025-06-29,20:12:50.000,180,10995626,14125,0,1751227969,12983.638276339996,15.961274189998221,53389.32932856 2025-06-29,20:12:51.000,180,10995627,13885,0,1751227970,12983.725848369992,15.975372450004215,53389.34330280001 2025-06-29,20:12:52.000,180,10995620,13845,0,1751227971,12983.739320989996,15.996519840002293,53389.28041872 2025-06-29,20:12:53.000,180,10995683,14365,0,1751227972,12983.773002540001,16.003568970001652,53389.32932856 2025-06-29,20:12:54.000,180,10995632,13845,0,1751227973,12983.793211470002,16.003568970001652,53389.28041872 2025-06-29,20:12:55.000,180,10995609,13805,0,1751227974,12983.840365639997,16.02471635999973,53389.322341440005 2025-06-29,20:12:56.000,180,10995641,14085,0,1751227975,12983.927937669992,16.003568970001652,53389.238496 2025-06-29,20:12:57.000,180,10995656,14045,0,1751227976,12983.988564459993,16.02471635999973,53389.3083672 2025-06-29,20:12:58.000,180,10995645,13885,0,1751227977,12984.089609109993,16.08110940000188,53389.31535432001 2025-06-29,20:12:59.000,180,10995651,13885,0,1751227978,12984.143499589998,16.13045331000467,53389.28740584 2025-06-29,20:13:00.000,180,10995632,13925,0,1751227979,12984.204126379998,16.158649830002105,53389.273431600006 2025-06-29,20:13:01.000,180,10995639,13805,0,1751227980,12984.258016859989,16.215042870004254,53389.30138008 2025-06-29,20:13:02.000,180,10995652,13845,0,1751227981,12984.352325199994,16.278485039998486,53389.322341440005 2025-06-29,20:13:03.000,180,10995619,14165,0,1751227982,12984.40621568,16.334878080000635,53389.39221264001 2025-06-29,20:13:04.000,180,10995693,13885,0,1751227983,12984.46684247,16.41946764000022,53389.39919976 2025-06-29,20:13:05.000,180,10995652,14125,0,1751227984,12984.54094187999,16.4406150299983,53389.371251280005 2025-06-29,20:13:06.000,180,10995685,13965,0,1751227985,12984.62851391,16.48290981000173,53389.35727704 2025-06-29,20:13:07.000,180,10995631,13965,0,1751227986,12984.6891407,16.511106329999166,53389.41317400001 2025-06-29,20:13:08.000,180,10995661,13965,0,1751227987,12984.716085939996,16.518155459998525,53389.41317400001 2025-06-29,20:13:09.000,180,10995646,14245,0,1751227988,12984.76997642,16.59569588999875,53389.40618688 2025-06-29,20:13:10.000,180,10995660,14045,0,1751227989,12984.857548449996,16.60274501999811,53389.45509672 2025-06-29,20:13:11.000,180,10995645,14005,0,1751227990,12984.904702619991,16.637990670002182,53389.490032320005 2025-06-29,20:13:12.000,180,10995656,14245,0,1751227991,12984.897966309996,16.65913806000026,53389.538942160005 2025-06-29,20:13:13.000,180,10995611,14045,0,1751227992,12984.938384169996,16.637990670002182,53389.52496792 2025-06-29,20:13:14.000,180,10995652,13885,0,1751227993,12984.965329409992,16.60274501999811,53389.53195504001 2025-06-29,20:13:15.000,180,10995682,14045,0,1751227994,12985.019219889997,16.560450240001956,53389.587852000004 2025-06-29,20:13:16.000,180,10995633,14205,0,1751227995,12984.992274650001,16.539302850003878,53389.58086488001 2025-06-29,20:13:17.000,180,10995640,14245,0,1751227996,12985.039428819997,16.46176242000365,53389.587852000004 2025-06-29,20:13:18.000,180,10995630,13965,0,1751227997,12985.073110370002,16.4406150299983,53389.6227876 2025-06-29,20:13:19.000,180,10995654,13925,0,1751227998,12985.093319300002,16.42651676999958,53389.66471032 2025-06-29,20:13:20.000,180,10995618,14205,0,1751227999,12985.120264539997,16.377172860004066,53389.71362016 2025-06-29,20:13:21.000,180,10995639,14205,0,1751228000,12985.106791919992,16.370123730004707,53389.76951712001 2025-06-29,20:13:22.000,180,10995612,14045,0,1751228001,12985.086582989992,16.384221990003425,53389.79746560001 2025-06-29,20:13:23.000,180,10995672,13885,0,1751228002,12985.100055609997,16.3066815600032,53389.79047848 2025-06-29,20:13:24.000,180,10995616,14005,0,1751228003,12985.073110370002,16.356025469998713,53389.83938832 2025-06-29,20:13:25.000,180,10995643,14165,0,1751228004,12985.086582989992,16.327828950001276,53389.74156864 2025-06-29,20:13:26.000,180,10995684,13965,0,1751228005,12985.032692510002,16.341927209999994,53389.8324012 2025-06-29,20:13:27.000,180,10995628,14125,0,1751228006,12984.999010959997,16.348976339999354,53389.81143984 2025-06-29,20:13:28.000,180,10995652,13885,0,1751228007,12984.945120479992,16.391271120002784,53389.89528528001 2025-06-29,20:13:29.000,180,10995613,13925,0,1751228008,12984.877757379996,16.43356589999894,53389.944195120006 2025-06-29,20:13:30.000,180,10995680,13885,0,1751228009,12984.81039428,16.41241851000086,53389.93022088 2025-06-29,20:13:31.000,180,10995645,14125,0,1751228010,12984.796921659996,16.454713290004293,53389.95816936 2025-06-29,20:13:32.000,180,10995631,13805,0,1751228011,12984.70261331999,16.48290981000173,53390.0070792 2025-06-29,20:13:33.000,180,10995642,14125,0,1751228012,12984.635250219995,16.518155459998525,53389.96515648001 2025-06-29,20:13:34.000,180,10995671,14125,0,1751228013,12984.60156866999,16.553401110002596,53390.01406632001 2025-06-29,20:13:35.000,180,10995658,14045,0,1751228014,12984.58135973999,16.59569588999875,53390.03502768001 2025-06-29,20:13:36.000,180,10995610,13925,0,1751228015,12984.56115080999,16.609794150004745,53390.042014800005 2025-06-29,20:13:37.000,180,10995616,14085,0,1751228016,12984.534205569995,16.687334579997696,53390.111886000006 2025-06-29,20:13:38.000,180,10995665,14125,0,1751228017,12984.534205569995,16.736678490000486,53390.15380872001 2025-06-29,20:13:39.000,180,10995619,13965,0,1751228018,12984.554414499995,16.82126805000007,53390.160795840005 2025-06-29,20:13:40.000,180,10995614,13805,0,1751228019,12984.50052401999,16.87061196000286,53390.24464128 2025-06-29,20:13:41.000,180,10995646,14005,0,1751228020,12984.473578779995,16.88471022000158,53390.23066704001 2025-06-29,20:13:42.000,180,10995648,14165,0,1751228021,12984.433160919994,16.94110326000373,53390.258615520004 2025-06-29,20:13:43.000,180,10995666,14245,0,1751228022,12984.392743059994,17.011594560004596,53390.328486720005 2025-06-29,20:13:44.000,180,10995625,14165,0,1751228023,12984.325379959999,17.025692820003314,53390.3564352 2025-06-29,20:13:45.000,180,10995658,14045,0,1751228024,12984.325379959999,17.089134990004823,53390.30053824001 2025-06-29,20:13:46.000,180,10995664,13925,0,1751228025,12984.352325199994,17.09618412000418,53390.279576880006 2025-06-29,20:13:47.000,180,10995678,14045,0,1751228026,12984.35906150999,17.138478900000337,53390.31451248 2025-06-29,20:13:48.000,180,10995665,14045,0,1751228027,12984.42642461,17.159626289998414,53390.33547384 2025-06-29,20:13:49.000,180,10995655,14045,0,1751228028,12984.54094187999,17.194871940002486,53390.27258976001 2025-06-29,20:13:50.000,180,10995651,14165,0,1751228029,12984.56788712,17.23011758999928,53390.27258976001 2025-06-29,20:13:51.000,180,10995647,14085,0,1751228030,12984.64872284,17.258314110003994,53390.30752536 2025-06-29,20:13:52.000,180,10995667,14245,0,1751228031,12984.79018535,17.251264980004635,53390.34246096 2025-06-29,20:13:53.000,180,10995674,13925,0,1751228032,12984.837339519996,17.23011758999928,53390.29355112 2025-06-29,20:13:54.000,180,10995647,14005,0,1751228033,12984.918175239996,17.28651063000143,53390.33547384 2025-06-29,20:13:55.000,180,10995605,14005,0,1751228034,12985.005747269992,17.307658019999508,53390.30752536 2025-06-29,20:13:56.000,180,10995686,14165,0,1751228035,12985.093319300002,17.314707149998867,53390.377396560005 2025-06-29,20:13:57.000,180,10995632,13565,0,1751228036,12985.160682399997,17.357001930002298,53390.377396560005 2025-06-29,20:13:58.000,180,10995655,14045,0,1751228037,12985.268463359993,17.420444100003806,53390.447267760006 2025-06-29,20:13:59.000,180,10995650,13965,0,1751228038,12985.315617529988,17.40634583999781,53390.426306400004 2025-06-29,20:14:00.000,180,10995651,13965,0,1751228039,12985.463816349999,17.385198449999734,53390.44028064001 2025-06-29,20:14:01.000,180,10995645,13965,0,1751228040,12985.571597309994,17.420444100003806,53390.45425488 2025-06-29,20:14:02.000,180,10995668,14045,0,1751228041,12985.632224099994,17.385198449999734,53390.496177600005 2025-06-29,20:14:03.000,180,10995686,14045,0,1751228042,12985.753477679995,17.371100190001016,53390.56604880001 2025-06-29,20:14:04.000,180,10995660,14005,0,1751228043,12985.834313399995,17.33585454000422,53390.6009844 2025-06-29,20:14:05.000,180,10995670,14045,0,1751228044,12985.92862174,17.27946150000207,53390.67784272 2025-06-29,20:14:06.000,180,10995658,13845,0,1751228045,12985.9690396,17.208970200001204,53390.71976544 2025-06-29,20:14:07.000,180,10995587,13845,0,1751228046,12986.043139009991,17.10323325000354,53390.74771392 2025-06-29,20:14:08.000,180,10995698,13805,0,1751228047,12986.144183659992,17.082085859998188,53390.85252072001 2025-06-29,20:14:09.000,180,10995636,14125,0,1751228048,12986.177865209997,17.05388934000075,53390.831559360005 2025-06-29,20:14:10.000,180,10995597,13885,0,1751228049,12986.231755690002,17.025692820003314,53390.90143056001 2025-06-29,20:14:11.000,180,10995658,14005,0,1751228050,12986.278909859997,16.976348910000524,53390.87348208001 2025-06-29,20:14:12.000,180,10995694,13885,0,1751228051,12986.272173550002,16.948152390003088,53390.85252072001 2025-06-29,20:14:13.000,180,10995631,13925,0,1751228052,12986.231755690002,16.905857609999657,53390.81758512 2025-06-29,20:14:14.000,180,10995660,13965,0,1751228053,12986.231755690002,16.919955869998375,53390.810598000004 2025-06-29,20:14:15.000,180,10995639,14005,0,1751228054,12986.211546760002,16.93405413000437,53390.9154048 2025-06-29,20:14:16.000,180,10995676,14045,0,1751228055,12986.191337830001,16.962250650001806,53390.978288880004 2025-06-29,20:14:17.000,180,10995630,14005,0,1751228056,12986.150919970001,16.962250650001806,53390.93636616 2025-06-29,20:14:18.000,180,10995708,14125,0,1751228057,12986.070084250001,16.969299780001165,53390.97130176001 2025-06-29,20:14:19.000,180,10995683,14045,0,1751228058,12985.995984839996,17.018643690003955,53390.94335328001 2025-06-29,20:14:20.000,180,10995671,13925,0,1751228059,12985.935358049996,17.07503672999883,53391.04117296001 2025-06-29,20:14:21.000,180,10995620,14325,0,1751228060,12985.88820388,17.07503672999883,53391.07610856 2025-06-29,20:14:22.000,180,10995673,13965,0,1751228061,12985.80736816,17.05388934000075,53391.048160080005 2025-06-29,20:14:23.000,180,10995624,13845,0,1751228062,12985.713059819995,17.06093847000011,53391.07610856 2025-06-29,20:14:24.000,180,10995652,13925,0,1751228063,12985.65916933999,17.046840210001392,53390.99226312001 2025-06-29,20:14:25.000,180,10995642,13925,0,1751228064,12985.63896040999,17.011594560004596,53391.01322448 2025-06-29,20:14:26.000,180,10995683,14245,0,1751228065,12985.632224099994,16.955201520002447,53391.04117296001 2025-06-29,20:14:27.000,180,10995690,13885,0,1751228066,12985.585069929999,16.948152390003088,53391.048160080005 2025-06-29,20:14:28.000,180,10995700,13965,0,1751228067,12985.571597309994,16.89175935000094,53391.03418584 2025-06-29,20:14:29.000,180,10995664,13885,0,1751228068,12985.59854254999,16.82126805000007,53391.08309568 2025-06-29,20:14:30.000,180,10995668,13885,0,1751228069,12985.59854254999,16.778973270003917,53391.06912144001 2025-06-29,20:14:31.000,180,10995654,13965,0,1751228070,12985.63896040999,16.743727619999845,53391.08309568 2025-06-29,20:14:32.000,180,10995670,13925,0,1751228071,12985.64569672,16.66618718999962,53391.097069920004 2025-06-29,20:14:33.000,180,10995658,14005,0,1751228072,12985.632224099994,16.553401110002596,53391.13899264001 2025-06-29,20:14:34.000,180,10995659,13805,0,1751228073,12985.652433029994,16.504057199999806,53391.08309568 2025-06-29,20:14:35.000,180,10995643,13725,0,1751228074,12985.62548779,16.43356589999894,53391.118031280006 2025-06-29,20:14:36.000,180,10995636,13965,0,1751228075,12985.61875147999,16.320779820001917,53391.06213432 2025-06-29,20:14:37.000,180,10995702,13925,0,1751228076,12985.551388379994,16.29963243000384,53391.048160080005 2025-06-29,20:14:38.000,180,10995652,13845,0,1751228077,12985.504234209999,16.172748090000823,53391.00623736 2025-06-29,20:14:39.000,180,10995677,14005,0,1751228078,12985.423398489998,16.158649830002105,53391.07610856 2025-06-29,20:14:40.000,180,10995666,13565,0,1751228079,12985.396453249989,16.07406027000252,53391.09008280001 2025-06-29,20:14:41.000,180,10995655,13965,0,1751228080,12985.329090149993,16.052912880004442,53391.09008280001 2025-06-29,20:14:42.000,180,10995654,13965,0,1751228081,12985.268463359993,16.03176548999909,53391.097069920004 2025-06-29,20:14:43.000,180,10995647,13725,0,1751228082,12985.248254429993,16.02471635999973,53391.097069920004 2025-06-29,20:14:44.000,180,10995678,14085,0,1751228083,12985.194363950002,16.03176548999909,53391.097069920004 2025-06-29,20:14:45.000,180,10995673,14325,0,1751228084,12985.180891329997,16.052912880004442,53391.11104416001 2025-06-29,20:14:46.000,180,10995636,14005,0,1751228085,12985.120264539997,16.06701114000316,53391.04117296001 2025-06-29,20:14:47.000,180,10995650,13725,0,1751228086,12985.073110370002,16.123404179998033,53390.99226312001 2025-06-29,20:14:48.000,180,10995663,13925,0,1751228087,12985.032692510002,16.172748090000823,53390.99226312001 2025-06-29,20:14:49.000,180,10995679,14085,0,1751228088,12984.965329409992,16.179797220000182,53390.99226312001 2025-06-29,20:14:50.000,180,10995653,13805,0,1751228089,12984.938384169996,16.25028852000105,53390.950340400006 2025-06-29,20:14:51.000,180,10995659,13845,0,1751228090,12984.877757379996,16.278485039998486,53390.929379040004 2025-06-29,20:14:52.000,180,10995662,13885,0,1751228091,12984.76997642,16.285534169997845,53390.97130176001 2025-06-29,20:14:53.000,180,10995634,14245,0,1751228092,12984.70934963,16.320779820001917,53390.96431464 2025-06-29,20:14:54.000,180,10995646,13885,0,1751228093,12984.675668079995,16.348976339999354,53390.92239192001 2025-06-29,20:14:55.000,180,10995651,14165,0,1751228094,12984.66219545999,16.356025469998713,53390.831559360005 2025-06-29,20:14:56.000,180,10995639,13925,0,1751228095,12984.60830498,16.341927209999994,53390.92239192001 2025-06-29,20:14:57.000,180,10995630,13885,0,1751228096,12984.52746926,16.370123730004707,53390.89444344 2025-06-29,20:14:58.000,180,10995651,14085,0,1751228097,12984.46010615999,16.327828950001276,53390.87348208001 2025-06-29,20:14:59.000,180,10995656,14125,0,1751228098,12984.42642461,16.313730690002558,53390.90841768 2025-06-29,20:15:00.000,180,10995647,13685,0,1751228099,12984.39947936999,16.320779820001917,53390.9154048 2025-06-29,20:15:01.000,180,10995641,14005,0,1751228100,12984.37927043999,16.285534169997845,53390.92239192001 2025-06-29,20:15:02.000,180,10995649,13885,0,1751228101,12984.372534129994,16.271435909999127,53390.81758512 2025-06-29,20:15:03.000,180,10995631,14125,0,1751228102,12984.33885257999,16.29963243000384,53390.85252072001 2025-06-29,20:15:04.000,180,10995668,13965,0,1751228103,12984.35906150999,16.24323939000169,53390.782649520006 2025-06-29,20:15:05.000,180,10995677,14125,0,1751228104,12984.412951989994,16.29963243000384,53390.831559360005 2025-06-29,20:15:06.000,180,10995667,13965,0,1751228105,12984.40621568,16.341927209999994,53390.79662376 2025-06-29,20:15:07.000,180,10995636,13925,0,1751228106,12984.37927043999,16.405369380001503,53390.81758512 2025-06-29,20:15:08.000,180,10995708,14125,0,1751228107,12984.365797819999,16.43356589999894,53390.712778320005 2025-06-29,20:15:09.000,180,10995635,14165,0,1751228108,12984.40621568,16.46881155000301,53390.74771392 2025-06-29,20:15:10.000,180,10995612,14165,0,1751228109,12984.473578779995,16.511106329999166,53390.712778320005 2025-06-29,20:15:11.000,180,10995638,14085,0,1751228110,12984.48031508999,16.525204589997884,53390.712778320005 2025-06-29,20:15:12.000,180,10995659,14085,0,1751228111,12984.493787709995,16.574548500000674,53390.67784272 2025-06-29,20:15:13.000,180,10995627,13885,0,1751228112,12984.493787709995,16.60274501999811,53390.6708556 2025-06-29,20:15:14.000,180,10995667,14165,0,1751228113,12984.534205569995,16.6520889300009,53390.65688136001 2025-06-29,20:15:15.000,180,10995625,14045,0,1751228114,12984.52746926,16.722580230001768,53390.7407268 2025-06-29,20:15:16.000,180,10995630,13925,0,1751228115,12984.56115080999,16.687334579997696,53390.7407268 2025-06-29,20:15:17.000,180,10995674,14205,0,1751228116,12984.58135973999,16.687334579997696,53390.71976544 2025-06-29,20:15:18.000,180,10995650,14045,0,1751228117,12984.594832359995,16.743727619999845,53390.712778320005 2025-06-29,20:15:19.000,180,10995689,14125,0,1751228118,12984.635250219995,16.743727619999845,53390.68482984001 2025-06-29,20:15:20.000,180,10995680,14205,0,1751228119,12984.64872284,16.807169790001353,53390.68482984001 2025-06-29,20:15:21.000,180,10995652,13885,0,1751228120,12984.655459149995,16.849464570004784,53390.642907120004 2025-06-29,20:15:22.000,180,10995643,14165,0,1751228121,12984.695877009995,16.898808480000298,53390.593997280004 2025-06-29,20:15:23.000,180,10995663,14085,0,1751228122,12984.695877009995,16.88471022000158,53390.593997280004 2025-06-29,20:15:24.000,180,10995645,14245,0,1751228123,12984.70934963,16.927004999997735,53390.62194576 2025-06-29,20:15:25.000,180,10995710,13885,0,1751228124,12984.70261331999,17.00454542999796,53390.64989424 2025-06-29,20:15:26.000,180,10995643,13965,0,1751228125,12984.695877009995,17.00454542999796,53390.6009844 2025-06-29,20:15:27.000,180,10995704,14125,0,1751228126,12984.70934963,17.046840210001392,53390.6009844 2025-06-29,20:15:28.000,180,10995703,13925,0,1751228127,12984.6891407,17.039791080002033,53390.6009844 2025-06-29,20:15:29.000,180,10995660,13885,0,1751228128,12984.66893177,17.046840210001392,53390.62194576 2025-06-29,20:15:30.000,180,10995622,14405,0,1751228129,12984.62851391,17.018643690003955,53390.63592000001 2025-06-29,20:15:31.000,180,10995633,14085,0,1751228130,12984.54094187999,16.983398039999884,53390.593997280004 2025-06-29,20:15:32.000,180,10995652,14165,0,1751228131,12984.48031508999,16.955201520002447,53390.58701016001 2025-06-29,20:15:33.000,180,10995612,14405,0,1751228132,12984.42642461,16.94110326000373,53390.62194576 2025-06-29,20:15:34.000,180,10995714,13845,0,1751228133,12984.386006749999,16.905857609999657,53390.62893288 2025-06-29,20:15:35.000,180,10995657,14045,0,1751228134,12984.31864364999,16.849464570004784,53390.60797152001 2025-06-29,20:15:36.000,180,10995652,13805,0,1751228135,12984.183917449998,16.82831717999943,53390.6009844 2025-06-29,20:15:37.000,180,10995633,14085,0,1751228136,12984.082872799998,16.793071530002635,53390.56604880001 2025-06-29,20:15:38.000,180,10995685,14165,0,1751228137,12983.975091840002,16.750776749999204,53390.545087440005 2025-06-29,20:15:39.000,180,10995664,14005,0,1751228138,12983.840365639997,16.687334579997696,53390.51713896001 2025-06-29,20:15:40.000,180,10995687,14085,0,1751228139,12983.698903129996,16.64503980000154,53390.461242 2025-06-29,20:15:41.000,180,10995653,14005,0,1751228140,12983.557440619996,16.64503980000154,53390.461242 2025-06-29,20:15:42.000,180,10995647,13885,0,1751228141,12983.44292334999,16.609794150004745,53390.40534504 2025-06-29,20:15:43.000,180,10995645,14285,0,1751228142,12983.28798822,16.539302850003878,53390.40534504 2025-06-29,20:15:44.000,180,10995626,14085,0,1751228143,12983.153262019994,16.581597630000033,53390.40534504 2025-06-29,20:15:45.000,180,10995658,13885,0,1751228144,12983.011799509994,16.525204589997884,53390.3564352 2025-06-29,20:15:46.000,180,10995687,13925,0,1751228145,12982.910754859993,16.489958940001088,53390.31451248 2025-06-29,20:15:47.000,180,10995624,14285,0,1751228146,12982.762556039997,16.53225372000452,53390.29355112 2025-06-29,20:15:48.000,180,10995644,14205,0,1751228147,12982.654775080002,16.518155459998525,53390.29355112 2025-06-29,20:15:49.000,180,10995652,14125,0,1751228148,12982.560466739997,16.525204589997884,53390.223679919996 2025-06-29,20:15:50.000,180,10995662,13925,0,1751228149,12982.486367329991,16.546351980003237,53390.160795840005 2025-06-29,20:15:51.000,180,10995684,13725,0,1751228150,12982.39205899,16.609794150004745,53390.13983448 2025-06-29,20:15:52.000,180,10995644,14085,0,1751228151,12982.28427802999,16.616843280004105,53390.12586024 2025-06-29,20:15:53.000,180,10995608,14085,0,1751228152,12982.25059648,16.609794150004745,53390.06297616001 2025-06-29,20:15:54.000,180,10995682,13965,0,1751228153,12982.16302444999,16.630941540002823,53390.090924640004 2025-06-29,20:15:55.000,180,10995635,13925,0,1751228154,12982.10913397,16.616843280004105,53390.0769504 2025-06-29,20:15:56.000,180,10995677,13925,0,1751228155,12982.075452419995,16.588646759999392,53390.06996328 2025-06-29,20:15:57.000,180,10995657,13965,0,1751228156,12982.04850718,16.560450240001956,53390.02804056 2025-06-29,20:15:58.000,180,10995669,13965,0,1751228157,12982.04850718,16.518155459998525,53389.993104960005 2025-06-29,20:15:59.000,180,10995598,14245,0,1751228158,12982.02829825,16.454713290004293,53389.98611784001 2025-06-29,20:16:00.000,180,10995658,14005,0,1751228159,12981.98788039,16.41946764000022,53389.95816936 2025-06-29,20:16:01.000,180,10995660,14325,0,1751228160,12981.96767146,16.363074599998072,53389.98611784001 2025-06-29,20:16:02.000,180,10995674,14125,0,1751228161,12981.96093514999,16.285534169997845,53389.923233760004 2025-06-29,20:16:03.000,180,10995658,13925,0,1751228162,12981.974407769994,16.25733765000041,53389.97913072 2025-06-29,20:16:04.000,180,10995696,14245,0,1751228163,12982.00808932,16.207993740004895,53389.97913072 2025-06-29,20:16:05.000,180,10995665,13885,0,1751228164,12982.02156193999,16.151600700002746,53389.923233760004 2025-06-29,20:16:06.000,180,10995632,14045,0,1751228165,12982.055243489995,16.102256789999956,53389.90925952 2025-06-29,20:16:07.000,180,10995667,14245,0,1751228166,12982.08892504,16.095207660000597,53389.98611784001 2025-06-29,20:16:08.000,180,10995699,14165,0,1751228167,12982.08892504,16.0599620100038,53389.91624664001 2025-06-29,20:16:09.000,180,10995630,14245,0,1751228168,12982.12260658999,16.06701114000316,53389.88131104 2025-06-29,20:16:10.000,180,10995677,14085,0,1751228169,12982.18996969,16.0599620100038,53389.923233760004 2025-06-29,20:16:11.000,180,10995681,13925,0,1751228170,12982.20344230999,16.088158530001238,53389.888298159996 2025-06-29,20:16:12.000,180,10995669,13805,0,1751228171,12982.20344230999,16.109305919999315,53389.84637544001 2025-06-29,20:16:13.000,180,10995664,14005,0,1751228172,12982.216914929995,16.123404179998033,53389.81842696001 2025-06-29,20:16:14.000,180,10995689,13885,0,1751228173,12982.21017862,16.13045331000467,53389.8324012 2025-06-29,20:16:15.000,180,10995663,14125,0,1751228174,12982.20344230999,16.172748090000823,53389.81842696001 2025-06-29,20:16:16.000,180,10995630,13965,0,1751228175,12982.18996969,16.222092000003613,53389.86034968 2025-06-29,20:16:17.000,180,10995674,13925,0,1751228176,12982.16302444999,16.25028852000105,53389.79047848 2025-06-29,20:16:18.000,180,10995674,14125,0,1751228177,12982.18323337999,16.313730690002558,53389.80445272 2025-06-29,20:16:19.000,180,10995652,14125,0,1751228178,12982.18323337999,16.341927209999994,53389.80445272 2025-06-29,20:16:20.000,180,10995708,14045,0,1751228179,12982.216914929995,16.398320250002143,53389.776504240006 2025-06-29,20:16:21.000,180,10995665,13725,0,1751228180,12982.23038755,16.41946764000022,53389.755542880004 2025-06-29,20:16:22.000,180,10995677,13925,0,1751228181,12982.28427802999,16.4406150299983,53389.76253 2025-06-29,20:16:23.000,180,10995644,13725,0,1751228182,12982.385322679991,16.41946764000022,53389.776504240006 2025-06-29,20:16:24.000,180,10995666,13965,0,1751228183,12982.513312570001,16.47586068000237,53389.78349136 2025-06-29,20:16:25.000,180,10995692,13805,0,1751228184,12982.627829839992,16.539302850003878,53389.755542880004 2025-06-29,20:16:26.000,180,10995679,14325,0,1751228185,12982.769292349993,16.567499370001315,53389.74156864 2025-06-29,20:16:27.000,180,10995718,14565,0,1751228186,12982.917491169988,16.66618718999962,53389.79746560001 2025-06-29,20:16:28.000,180,10995669,14165,0,1751228187,12983.011799509994,16.70143284000369,53389.76951712001 2025-06-29,20:16:29.000,180,10995660,14165,0,1751228188,12983.092635229994,16.807169790001353,53389.86733680001 2025-06-29,20:16:30.000,180,10995656,14285,0,1751228189,12983.166734639999,16.87061196000286,53389.85336256 2025-06-29,20:16:31.000,180,10995672,14045,0,1751228190,12983.26104297999,16.94110326000373,53389.86034968 2025-06-29,20:16:32.000,180,10995754,14165,0,1751228191,12983.28798822,17.018643690003955,53389.874323920005 2025-06-29,20:16:33.000,180,10995674,13965,0,1751228192,12983.34187869999,17.1102823800029,53389.86034968 2025-06-29,20:16:34.000,180,10995656,14005,0,1751228193,12983.355351319995,17.166675419997773,53389.91624664001 2025-06-29,20:16:35.000,180,10995655,13965,0,1751228194,12983.34861501,17.251264980004635,53389.9022724 2025-06-29,20:16:36.000,180,10995650,13765,0,1751228195,12983.28798822,17.321756279998226,53389.89528528001 2025-06-29,20:16:37.000,180,10995645,14005,0,1751228196,12983.274515599995,17.385198449999734,53389.93720800001 2025-06-29,20:16:38.000,180,10995665,13885,0,1751228197,12983.254306669995,17.46273887999996,53389.89528528001 2025-06-29,20:16:39.000,180,10995623,14245,0,1751228198,12983.2071525,17.46273887999996,53389.90925952 2025-06-29,20:16:40.000,180,10995673,13965,0,1751228199,12983.133053089994,17.51208279000275,53389.95816936 2025-06-29,20:16:41.000,180,10995637,14165,0,1751228200,12983.072426299994,17.547328439999546,53389.96515648001 2025-06-29,20:16:42.000,180,10995700,14005,0,1751228201,12982.984854269998,17.547328439999546,53389.93022088 2025-06-29,20:16:43.000,180,10995689,14085,0,1751228202,12982.890545929993,17.540279310000187,53389.93720800001 2025-06-29,20:16:44.000,180,10995633,13965,0,1751228203,12982.789501279993,17.57552496000426,53389.923233760004 2025-06-29,20:16:45.000,180,10995661,13925,0,1751228204,12982.742347109997,17.63896712999849,53389.9721436 2025-06-29,20:16:46.000,180,10995642,13965,0,1751228205,12982.634566150002,17.624868869999773,53389.95816936 2025-06-29,20:16:47.000,180,10995657,14405,0,1751228206,12982.594148290002,17.631917999999132,53390.03502768001 2025-06-29,20:16:48.000,180,10995659,13965,0,1751228207,12982.546994119992,17.674212780002563,53389.93720800001 2025-06-29,20:16:49.000,180,10995667,14045,0,1751228208,12982.486367329991,17.68831104000128,53389.888298159996 2025-06-29,20:16:50.000,180,10995681,14125,0,1751228209,12982.472894710001,17.70945842999936,53389.89528528001 2025-06-29,20:16:51.000,180,10995617,13845,0,1751228210,12982.520048879996,17.7024093,53389.825414080005 2025-06-29,20:16:52.000,180,10995637,14085,0,1751228211,12982.546994119992,17.7024093,53389.825414080005 2025-06-29,20:16:53.000,180,10995601,13885,0,1751228212,12982.580675669997,17.70945842999936,53389.86733680001 2025-06-29,20:16:54.000,180,10995632,14245,0,1751228213,12982.580675669997,17.674212780002563,53389.8324012 2025-06-29,20:16:55.000,180,10995648,14165,0,1751228214,12982.580675669997,17.674212780002563,53389.76951712001 2025-06-29,20:16:56.000,180,10995667,13725,0,1751228215,12982.533521500001,17.610770610001055,53389.84637544001 2025-06-29,20:16:57.000,180,10995684,14005,0,1751228216,12982.553730430001,17.582574090003618,53389.81842696001 2025-06-29,20:16:58.000,180,10995677,13885,0,1751228217,12982.533521500001,17.554377569998906,53389.8324012 2025-06-29,20:16:59.000,180,10995677,13965,0,1751228218,12982.526785189992,17.547328439999546,53389.825414080005 2025-06-29,20:17:00.000,180,10995658,13965,0,1751228219,12982.553730430001,17.51913192000211,53389.84637544001 2025-06-29,20:17:01.000,180,10995701,13885,0,1751228220,12982.600884599997,17.497984530004032,53389.89528528001 2025-06-29,20:17:02.000,180,10995613,14005,0,1751228221,12982.587411979992,17.490935400004673,53389.90925952 2025-06-29,20:17:03.000,180,10995656,13725,0,1751228222,12982.674984010002,17.540279310000187,53389.923233760004 2025-06-29,20:17:04.000,180,10995636,14205,0,1751228223,12982.681720319997,17.547328439999546,53389.95118224 2025-06-29,20:17:05.000,180,10995636,14085,0,1751228224,12982.776028660002,17.554377569998906,53389.93720800001 2025-06-29,20:17:06.000,180,10995626,13885,0,1751228225,12982.802973899998,17.582574090003618,53389.93720800001 2025-06-29,20:17:07.000,180,10995681,13965,0,1751228226,12982.823182829998,17.64601625999785,53389.90925952 2025-06-29,20:17:08.000,180,10995646,14045,0,1751228227,12982.836655450003,17.674212780002563,53389.90925952 2025-06-29,20:17:09.000,180,10995724,14085,0,1751228228,12982.843391759998,17.70945842999936,53389.944195120006 2025-06-29,20:17:10.000,180,10995692,14205,0,1751228229,12982.796237590002,17.730605820004712,53389.93720800001 2025-06-29,20:17:11.000,180,10995623,13885,0,1751228230,12982.742347109997,17.808146249997662,53389.95816936 2025-06-29,20:17:12.000,180,10995666,13925,0,1751228231,12982.728874489992,17.808146249997662,53389.81143984 2025-06-29,20:17:13.000,180,10995670,14085,0,1751228232,12982.648038769992,17.794047989998944,53389.78349136 2025-06-29,20:17:14.000,180,10995715,14045,0,1751228233,12982.567203049992,17.822244510003657,53389.720607279996 2025-06-29,20:17:15.000,180,10995651,14165,0,1751228234,12982.499839949996,17.779949730000226,53389.78349136 2025-06-29,20:17:16.000,180,10995660,13925,0,1751228235,12982.445949469991,17.794047989998944,53389.74855576001 2025-06-29,20:17:17.000,180,10995710,14045,0,1751228236,12982.3314322,17.765851470001508,53389.76951712001 2025-06-29,20:17:18.000,180,10995654,14085,0,1751228237,12982.196705999995,17.779949730000226,53389.81143984 2025-06-29,20:17:19.000,180,10995619,14245,0,1751228238,12982.06197979999,17.73765495000407,53389.72759440001 2025-06-29,20:17:20.000,180,10995670,14245,0,1751228239,12981.933989909994,17.716507559998718,53389.69964592001 2025-06-29,20:17:21.000,180,10995656,14005,0,1751228240,12981.819472639989,17.73765495000407,53389.657723200005 2025-06-29,20:17:22.000,180,10995670,13965,0,1751228241,12981.731900609993,17.723556689998077,53389.67868456001 2025-06-29,20:17:23.000,180,10995699,14045,0,1751228242,12981.684746439998,17.69536017000064,53389.587852000004 2025-06-29,20:17:24.000,180,10995629,14165,0,1751228243,12981.610647029993,17.674212780002563,53389.58086488001 2025-06-29,20:17:25.000,180,10995676,14165,0,1751228244,12981.550020239993,17.674212780002563,53389.54592928 2025-06-29,20:17:26.000,180,10995651,14045,0,1751228245,12981.469184519992,17.653065390004485,53389.54592928 2025-06-29,20:17:27.000,180,10995655,13925,0,1751228246,12981.381612489997,17.674212780002563,53389.52496792 2025-06-29,20:17:28.000,180,10995658,13885,0,1751228247,12981.334458320001,17.69536017000064,53389.48304520001 2025-06-29,20:17:29.000,180,10995651,14245,0,1751228248,12981.267095219991,17.7024093,53389.46907096 2025-06-29,20:17:30.000,180,10995655,14085,0,1751228249,12981.287304149992,17.723556689998077,53389.43413536001 2025-06-29,20:17:31.000,180,10995657,13965,0,1751228250,12981.307513079992,17.765851470001508,53389.42714824 2025-06-29,20:17:32.000,180,10995635,14045,0,1751228251,12981.300776769996,17.808146249997662,53389.36426416001 2025-06-29,20:17:33.000,180,10995637,14165,0,1751228252,12981.320985699997,17.850441030001093,53389.28041872 2025-06-29,20:17:34.000,180,10995656,13965,0,1751228253,12981.320985699997,17.850441030001093,53389.25945736 2025-06-29,20:17:35.000,180,10995637,14205,0,1751228254,12981.374876180002,17.892735810004524,53389.28041872 2025-06-29,20:17:36.000,180,10995659,13885,0,1751228255,12981.408557729992,17.9138832000026,53389.18958616 2025-06-29,20:17:37.000,180,10995610,14165,0,1751228256,12981.401821419997,17.949128849999397,53389.18958616 2025-06-29,20:17:38.000,180,10995678,14085,0,1751228257,12981.489393449992,17.98437450000347,53389.26644448001 2025-06-29,20:17:39.000,180,10995633,14005,0,1751228258,12981.550020239993,17.956177979998756,53389.217534639996 2025-06-29,20:17:40.000,180,10995665,13965,0,1751228259,12981.610647029993,17.97027624000475,53389.24548312001 2025-06-29,20:17:41.000,180,10995657,13805,0,1751228260,12981.617383340003,17.949128849999397,53389.23150888 2025-06-29,20:17:42.000,180,10995630,14165,0,1751228261,12981.563492859997,17.92093233000196,53389.29439296001 2025-06-29,20:17:43.000,180,10995665,14045,0,1751228262,12981.583701789998,17.87158841999917,53389.23150888 2025-06-29,20:17:44.000,180,10995668,14045,0,1751228263,12981.529811309993,17.822244510003657,53389.29439296001 2025-06-29,20:17:45.000,180,10995626,14125,0,1751228264,12981.489393449992,17.801097119998303,53389.25945736 2025-06-29,20:17:46.000,180,10995644,14045,0,1751228265,12981.408557729992,17.765851470001508,53389.24548312001 2025-06-29,20:17:47.000,180,10995632,13925,0,1751228266,12981.374876180002,17.723556689998077,53389.28041872 2025-06-29,20:17:48.000,180,10995656,14125,0,1751228267,12981.381612489997,17.69536017000064,53389.217534639996 2025-06-29,20:17:49.000,180,10995637,14285,0,1751228268,12981.347930939992,17.660114520003845,53389.21054752 2025-06-29,20:17:50.000,180,10995662,14005,0,1751228269,12981.347930939992,17.63896712999849,53389.22452176001 2025-06-29,20:17:51.000,180,10995639,13965,0,1751228270,12981.354667250002,17.589623220002977,53389.252470240004 2025-06-29,20:17:52.000,180,10995670,13765,0,1751228271,12981.334458320001,17.589623220002977,53389.18958616 2025-06-29,20:17:53.000,180,10995686,14125,0,1751228272,12981.354667250002,17.497984530004032,53389.154650560005 2025-06-29,20:17:54.000,180,10995700,14205,0,1751228273,12981.368139869992,17.434542360002524,53389.1336892 2025-06-29,20:17:55.000,180,10995681,14245,0,1751228274,12981.435502970002,17.413394970004447,53389.154650560005 2025-06-29,20:17:56.000,180,10995640,13925,0,1751228275,12981.516338690002,17.34290367000358,53389.14067632 2025-06-29,20:17:57.000,180,10995648,14085,0,1751228276,12981.556756550002,17.244215849998,53389.1686248 2025-06-29,20:17:58.000,180,10995650,13925,0,1751228277,12981.651064889993,17.159626289998414,53389.14766344001 2025-06-29,20:17:59.000,180,10995677,14125,0,1751228278,12981.718427989988,17.082085859998188,53389.16163768 2025-06-29,20:18:00.000,180,10995718,13605,0,1751228279,12981.839681569989,16.990447169999243,53389.217534639996 2025-06-29,20:18:01.000,180,10995621,14085,0,1751228280,12981.893572049994,16.89175935000094,53389.203560400005 2025-06-29,20:18:02.000,180,10995637,13925,0,1751228281,12981.98114407999,16.764875009997922,53389.217534639996 2025-06-29,20:18:03.000,180,10995661,14165,0,1751228282,12982.095661349995,16.680285449998337,53389.252470240004 2025-06-29,20:18:04.000,180,10995667,14085,0,1751228283,12982.20344230999,16.616843280004105,53389.238496 2025-06-29,20:18:05.000,180,10995646,14245,0,1751228284,12982.23038755,16.525204589997884,53389.33631568 2025-06-29,20:18:06.000,180,10995618,13885,0,1751228285,12982.257332789995,16.525204589997884,53389.30138008 2025-06-29,20:18:07.000,180,10995685,14045,0,1751228286,12982.27080541,16.518155459998525,53389.31535432001 2025-06-29,20:18:08.000,180,10995676,14085,0,1751228287,12982.27080541,16.511106329999166,53389.31535432001 2025-06-29,20:18:09.000,180,10995661,13885,0,1751228288,12982.257332789995,16.511106329999166,53389.31535432001 2025-06-29,20:18:10.000,180,10995631,14045,0,1751228289,12982.24386016999,16.560450240001956,53389.35028992 2025-06-29,20:18:11.000,180,10995635,13725,0,1751228290,12982.14281551999,16.616843280004105,53389.34330280001 2025-06-29,20:18:12.000,180,10995602,13725,0,1751228291,12982.095661349995,16.71553110000241,53389.3083672 2025-06-29,20:18:13.000,180,10995637,14005,0,1751228292,12982.00135300999,16.778973270003917,53389.31535432001 2025-06-29,20:18:14.000,180,10995631,13925,0,1751228293,12981.886835739999,16.863562830003502,53389.30138008 2025-06-29,20:18:15.000,180,10995690,14085,0,1751228294,12981.758845849989,16.969299780001165,53389.31535432001 2025-06-29,20:18:16.000,180,10995650,14165,0,1751228295,12981.671273819993,17.1102823800029,53389.26644448001 2025-06-29,20:18:17.000,180,10995644,13925,0,1751228296,12981.576965480002,17.216019330000563,53389.24548312001 2025-06-29,20:18:18.000,180,10995605,14165,0,1751228297,12981.482657139997,17.265363240003353,53389.19657328001 2025-06-29,20:18:19.000,180,10995635,13885,0,1751228298,12981.435502970002,17.371100190001016,53389.21054752 2025-06-29,20:18:20.000,180,10995667,13925,0,1751228299,12981.361403559997,17.40634583999781,53389.18259904 2025-06-29,20:18:21.000,180,10995638,13925,0,1751228300,12981.280567839996,17.413394970004447,53389.084779360004 2025-06-29,20:18:22.000,180,10995640,13765,0,1751228301,12981.246886289991,17.434542360002524,53389.12670208001 2025-06-29,20:18:23.000,180,10995633,13925,0,1751228302,12981.166050569991,17.357001930002298,53389.105740720006 2025-06-29,20:18:24.000,180,10995634,14405,0,1751228303,12981.206468429991,17.29355976000079,53389.11272784 2025-06-29,20:18:25.000,180,10995689,13885,0,1751228304,12981.19299581,17.223068459999922,53389.02888240001 2025-06-29,20:18:26.000,180,10995669,13965,0,1751228305,12981.19299581,17.17372455000441,53389.07080512 2025-06-29,20:18:27.000,180,10995632,14085,0,1751228306,12981.186259499991,17.06798759999947,53389.09875360001 2025-06-29,20:18:28.000,180,10995648,13965,0,1751228307,12981.253622600001,16.948152390003088,53389.09875360001 2025-06-29,20:18:29.000,180,10995596,13645,0,1751228308,12981.307513079992,16.856513700004143,53389.12670208001 2025-06-29,20:18:30.000,180,10995641,14125,0,1751228309,12981.320985699997,16.71553110000241,53389.11971496 2025-06-29,20:18:31.000,180,10995624,14005,0,1751228310,12981.422030349997,16.616843280004105,53389.203560400005 2025-06-29,20:18:32.000,180,10995633,13845,0,1751228311,12981.448975589992,16.60274501999811,53389.18958616 2025-06-29,20:18:33.000,180,10995680,13885,0,1751228312,12981.482657139997,16.539302850003878,53389.18259904 2025-06-29,20:18:34.000,180,10995653,14205,0,1751228313,12981.509602379992,16.48290981000173,53389.14067632 2025-06-29,20:18:35.000,180,10995682,14125,0,1751228314,12981.529811309993,16.46176242000365,53389.19657328001 2025-06-29,20:18:36.000,180,10995639,14085,0,1751228315,12981.556756550002,16.511106329999166,53389.1686248 2025-06-29,20:18:37.000,180,10995663,13925,0,1751228316,12981.543283929997,16.567499370001315,53389.1686248 2025-06-29,20:18:38.000,180,10995608,14125,0,1751228317,12981.475920830002,16.574548500000674,53389.14067632 2025-06-29,20:18:39.000,180,10995671,13965,0,1751228318,12981.462448209997,16.623892410003464,53389.16163768 2025-06-29,20:18:40.000,180,10995669,13965,0,1751228319,12981.368139869992,16.729629360001127,53389.18259904 2025-06-29,20:18:41.000,180,10995670,13885,0,1751228320,12981.267095219991,16.793071530002635,53389.18958616 2025-06-29,20:18:42.000,180,10995627,14245,0,1751228321,12981.11216009,16.87061196000286,53389.1686248 2025-06-29,20:18:43.000,180,10995642,13885,0,1751228322,12980.98417019999,16.93405413000437,53389.11971496 2025-06-29,20:18:44.000,180,10995693,13925,0,1751228323,12980.80228982999,17.018643690003955,53389.07080512 2025-06-29,20:18:45.000,180,10995656,13925,0,1751228324,12980.68103624999,17.05388934000075,53389.1336892 2025-06-29,20:18:46.000,180,10995665,14005,0,1751228325,12980.539573739989,17.09618412000418,53389.07080512 2025-06-29,20:18:47.000,180,10995649,13965,0,1751228326,12980.350957059993,17.131429770000977,53389.00792104001 2025-06-29,20:18:48.000,180,10995648,14085,0,1751228327,12980.256648720002,17.10323325000354,53388.97298544 2025-06-29,20:18:49.000,180,10995620,13965,0,1751228328,12980.155604070002,17.1102823800029,53388.97298544 2025-06-29,20:18:50.000,180,10995687,13885,0,1751228329,12980.054559420001,17.1102823800029,53388.91010136001 2025-06-29,20:18:51.000,180,10995605,13965,0,1751228330,12980.000668939996,17.082085859998188,53388.94503696 2025-06-29,20:18:52.000,180,10995670,13885,0,1751228331,12979.940042149996,17.09618412000418,53388.88914000001 2025-06-29,20:18:53.000,180,10995655,14165,0,1751228332,12979.89288798,17.06798759999947,53388.81228168001 2025-06-29,20:18:54.000,180,10995686,13805,0,1751228333,12979.926569529991,16.990447169999243,53388.82625592 2025-06-29,20:18:55.000,180,10995648,14245,0,1751228334,12979.946778459991,16.962250650001806,53388.868178640005 2025-06-29,20:18:56.000,180,10995635,13965,0,1751228335,12980.068032039992,16.969299780001165,53388.77734608 2025-06-29,20:18:57.000,180,10995613,13925,0,1751228336,12980.169076689992,16.955201520002447,53388.72144912001 2025-06-29,20:18:58.000,180,10995640,14085,0,1751228337,12980.276857650002,16.898808480000298,53388.73542336 2025-06-29,20:18:59.000,180,10995602,14085,0,1751228338,12980.425056469998,16.856513700004143,53388.70747488 2025-06-29,20:19:00.000,180,10995680,14165,0,1751228339,12980.546310049998,16.89175935000094,53388.73542336 2025-06-29,20:19:01.000,180,10995667,13885,0,1751228340,12980.707981489999,16.856513700004143,53388.70747488 2025-06-29,20:19:02.000,180,10995668,13885,0,1751228341,12980.86965293,16.83536630999879,53388.74241048001 2025-06-29,20:19:03.000,180,10995671,13805,0,1751228342,12981.03132437,16.82831717999943,53388.76337184001 2025-06-29,20:19:04.000,180,10995650,13805,0,1751228343,12981.199732119996,16.807169790001353,53388.82625592 2025-06-29,20:19:05.000,180,10995676,14085,0,1751228344,12981.341194629997,16.750776749999204,53388.72144912001 2025-06-29,20:19:06.000,180,10995641,13885,0,1751228345,12981.489393449992,16.764875009997922,53388.74241048001 2025-06-29,20:19:07.000,180,10995646,14085,0,1751228346,12981.610647029993,16.722580230001768,53388.75638472 2025-06-29,20:19:08.000,180,10995651,13845,0,1751228347,12981.651064889993,16.69438371000433,53388.82625592 2025-06-29,20:19:09.000,180,10995653,13925,0,1751228348,12981.704955369998,16.70848197000305,53388.87516576 2025-06-29,20:19:10.000,180,10995661,14045,0,1751228349,12981.718427989988,16.687334579997696,53388.9240756 2025-06-29,20:19:11.000,180,10995661,13765,0,1751228350,12981.731900609993,16.673236319998978,53388.91010136001 2025-06-29,20:19:12.000,180,10995656,13845,0,1751228351,12981.684746439998,16.65913806000026,53388.90311424 2025-06-29,20:19:13.000,180,10995677,14005,0,1751228352,12981.624119649998,16.66618718999962,53388.95202408 2025-06-29,20:19:14.000,180,10995604,13845,0,1751228353,12981.563492859997,16.64503980000154,53388.986959680005 2025-06-29,20:19:15.000,180,10995644,13765,0,1751228354,12981.482657139997,16.680285449998337,53388.97997256001 2025-06-29,20:19:16.000,180,10995660,13805,0,1751228355,12981.395085110002,16.616843280004105,53389.00093392 2025-06-29,20:19:17.000,180,10995721,14085,0,1751228356,12981.341194629997,16.64503980000154,53388.9939468 2025-06-29,20:19:18.000,180,10995604,14045,0,1751228357,12981.213204740001,16.609794150004745,53388.986959680005 2025-06-29,20:19:19.000,180,10995660,13845,0,1751228358,12981.09195116,16.59569588999875,53388.97997256001 2025-06-29,20:19:20.000,180,10995668,13965,0,1751228359,12980.957224959995,16.560450240001956,53388.97997256001 2025-06-29,20:19:21.000,180,10995600,14085,0,1751228360,12980.856180309995,16.539302850003878,53388.95901120001 2025-06-29,20:19:22.000,180,10995642,14005,0,1751228361,12980.795553519994,16.525204589997884,53388.917088480004 2025-06-29,20:19:23.000,180,10995649,14005,0,1751228362,12980.667563629999,16.46176242000365,53388.94503696 2025-06-29,20:19:24.000,180,10995636,13885,0,1751228363,12980.573255289994,16.4406150299983,53388.88914000001 2025-06-29,20:19:25.000,180,10995640,13845,0,1751228364,12980.485683259998,16.43356589999894,53388.84721728 2025-06-29,20:19:26.000,180,10995672,13925,0,1751228365,12980.478946949988,16.334878080000635,53388.87516576 2025-06-29,20:19:27.000,180,10995620,13805,0,1751228366,12980.418320160003,16.29258330000448,53388.84023016001 2025-06-29,20:19:28.000,180,10995675,14125,0,1751228367,12980.384638609998,16.25028852000105,53388.91010136001 2025-06-29,20:19:29.000,180,10995658,13925,0,1751228368,12980.330748129993,16.172748090000823,53388.7843332 2025-06-29,20:19:30.000,180,10995693,13885,0,1751228369,12980.324011819997,16.109305919999315,53388.86119152001 2025-06-29,20:19:31.000,180,10995635,13965,0,1751228370,12980.283593959997,16.045863749997807,53388.8542044 2025-06-29,20:19:32.000,180,10995601,14085,0,1751228371,12980.249912409992,15.996519840002293,53388.77734608 2025-06-29,20:19:33.000,180,10995585,14245,0,1751228372,12980.216230860002,15.933077670000785,53388.86119152001 2025-06-29,20:19:34.000,180,10995655,14085,0,1751228373,12980.182549309997,15.89078289000463,53388.75638472 2025-06-29,20:19:35.000,180,10995667,14205,0,1751228374,12980.169076689992,15.855537240000558,53388.77734608 2025-06-29,20:19:36.000,180,10995644,13845,0,1751228375,12980.162340379997,15.84143898000184,53388.7843332 2025-06-29,20:19:37.000,180,10995642,14125,0,1751228376,12980.142131449997,15.79209506999905,53388.74241048001 2025-06-29,20:19:38.000,180,10995659,13725,0,1751228377,12980.175813000002,15.79209506999905,53388.749397600004 2025-06-29,20:19:39.000,180,10995674,13805,0,1751228378,12980.216230860002,15.78504593999969,53388.74241048001 2025-06-29,20:19:40.000,180,10995657,13885,0,1751228379,12980.249912409992,15.827340720003122,53388.73542336 2025-06-29,20:19:41.000,180,10995640,13805,0,1751228380,12980.270121339992,15.799144199998409,53388.70747488 2025-06-29,20:19:42.000,180,10995617,14005,0,1751228381,12980.324011819997,15.806193329997768,53388.73542336 2025-06-29,20:19:43.000,180,10995623,14245,0,1751228382,12980.324011819997,15.83438985000248,53388.75638472 2025-06-29,20:19:44.000,180,10995648,13965,0,1751228383,12980.344220749997,15.827340720003122,53388.79132032001 2025-06-29,20:19:45.000,180,10995632,13965,0,1751228384,12980.371165989993,15.84143898000184,53388.819268800005 2025-06-29,20:19:46.000,180,10995658,14005,0,1751228385,12980.364429679998,15.862586369999917,53388.749397600004 2025-06-29,20:19:47.000,180,10995642,13885,0,1751228386,12980.350957059993,15.883733759997995,53388.79132032001 2025-06-29,20:19:48.000,180,10995579,14125,0,1751228387,12980.337484440002,15.883733759997995,53388.83324304 2025-06-29,20:19:49.000,180,10995597,13725,0,1751228388,12980.330748129993,15.876684629998636,53388.83324304 2025-06-29,20:19:50.000,180,10995650,13965,0,1751228389,12980.310539199992,15.84143898000184,53388.81228168001 2025-06-29,20:19:51.000,180,10995685,14045,0,1751228390,12980.283593959997,15.869635499999276,53388.79830744 2025-06-29,20:19:52.000,180,10995627,14085,0,1751228391,12980.236439790002,15.855537240000558,53388.84721728 2025-06-29,20:19:53.000,180,10995614,13885,0,1751228392,12980.243176099997,15.84143898000184,53388.82625592 2025-06-29,20:19:54.000,180,10995608,14165,0,1751228393,12980.236439790002,15.827340720003122,53388.868178640005 2025-06-29,20:19:55.000,180,10995653,14165,0,1751228394,12980.216230860002,15.855537240000558,53388.90311424 2025-06-29,20:19:56.000,180,10995626,13885,0,1751228395,12980.196021930002,15.83438985000248,53388.8542044 2025-06-29,20:19:57.000,180,10995646,13885,0,1751228396,12980.189285619992,15.84143898000184,53388.90311424 2025-06-29,20:19:58.000,180,10995640,13885,0,1751228397,12980.155604070002,15.883733759997995,53388.93106272001 2025-06-29,20:19:59.000,180,10995645,13765,0,1751228398,12980.135395140001,15.855537240000558,53388.79132032001 2025-06-29,20:20:00.000,180,10995623,13965,0,1751228399,12980.128658829992,15.904881150003348,53388.77734608 2025-06-29,20:20:01.000,180,10995675,13725,0,1751228400,12980.148867759992,15.940126800000144,53388.84023016001 2025-06-29,20:20:02.000,180,10995624,14005,0,1751228401,12980.148867759992,15.982421580003574,53388.87516576 2025-06-29,20:20:03.000,180,10995663,13925,0,1751228402,12980.148867759992,16.003568970001652,53388.86119152001 2025-06-29,20:20:04.000,180,10995656,13925,0,1751228403,12980.169076689992,16.02471635999973,53388.88914000001 2025-06-29,20:20:05.000,180,10995677,13845,0,1751228404,12980.148867759992,16.08110940000188,53388.8542044 2025-06-29,20:20:06.000,180,10995674,13925,0,1751228405,12980.182549309997,16.151600700002746,53388.84023016001 2025-06-29,20:20:07.000,180,10995637,13645,0,1751228406,12980.182549309997,16.179797220000182,53388.95202408 2025-06-29,20:20:08.000,180,10995642,13925,0,1751228407,12980.216230860002,16.222092000003613,53388.89612712 2025-06-29,20:20:09.000,180,10995648,14005,0,1751228408,12980.209494549992,16.222092000003613,53388.86119152001 2025-06-29,20:20:10.000,180,10995651,14045,0,1751228409,12980.229703479992,16.23619026000233,53388.79830744 2025-06-29,20:20:11.000,180,10995626,14005,0,1751228410,12980.283593959997,16.25028852000105,53388.79830744 2025-06-29,20:20:12.000,180,10995625,13925,0,1751228411,12980.310539199992,16.264386779999768,53388.84023016001 2025-06-29,20:20:13.000,180,10995667,13765,0,1751228412,12980.384638609998,16.29963243000384,53388.79132032001 2025-06-29,20:20:14.000,180,10995683,13765,0,1751228413,12980.458738019988,16.264386779999768,53388.77734608 2025-06-29,20:20:15.000,180,10995685,14045,0,1751228414,12980.526101119998,16.20094460999826,53388.8542044 2025-06-29,20:20:16.000,180,10995625,14245,0,1751228415,12980.640618389989,16.158649830002105,53388.81228168001 2025-06-29,20:20:17.000,180,10995665,13925,0,1751228416,12980.694508869994,16.165698960001464,53388.7843332 2025-06-29,20:20:18.000,180,10995663,13805,0,1751228417,12980.815762449995,16.102256789999956,53388.770358960006 2025-06-29,20:20:19.000,180,10995597,13965,0,1751228418,12980.86965293,16.038814619998448,53388.868178640005 2025-06-29,20:20:20.000,180,10995658,13765,0,1751228419,12980.88312554999,16.01766723000037,53388.89612712 2025-06-29,20:20:21.000,180,10995656,13845,0,1751228420,12980.977433889995,15.926028540001425,53388.9240756 2025-06-29,20:20:22.000,180,10995656,14005,0,1751228421,12981.017851749995,15.918979410002066,53388.97997256001 2025-06-29,20:20:23.000,180,10995631,13965,0,1751228422,12981.03132437,15.84143898000184,53388.95901120001 2025-06-29,20:20:24.000,180,10995675,14085,0,1751228423,12981.10542377999,15.83438985000248,53388.97997256001 2025-06-29,20:20:25.000,180,10995661,13805,0,1751228424,12981.038060679995,15.827340720003122,53389.035869520005 2025-06-29,20:20:26.000,180,10995621,14165,0,1751228425,12981.08521484999,15.813242460004403,53388.96599832 2025-06-29,20:20:27.000,180,10995646,14125,0,1751228426,12981.098687469996,15.799144199998409,53389.00792104001 2025-06-29,20:20:28.000,180,10995621,14085,0,1751228427,12981.08521484999,15.806193329997768,53388.96599832 2025-06-29,20:20:29.000,180,10995652,13885,0,1751228428,12981.0515333,15.78504593999969,53389.00093392 2025-06-29,20:20:30.000,180,10995613,13805,0,1751228429,12980.997642819995,15.799144199998409,53388.97997256001 2025-06-29,20:20:31.000,180,10995645,13925,0,1751228430,12980.957224959995,15.79209506999905,53389.01490816 2025-06-29,20:20:32.000,180,10995634,13845,0,1751228431,12980.876389239995,15.813242460004403,53389.00792104001 2025-06-29,20:20:33.000,180,10995578,14125,0,1751228432,12980.734926729994,15.728652900004818,53388.882152879996 2025-06-29,20:20:34.000,180,10995635,14005,0,1751228433,12980.76187196999,15.806193329997768,53389.084779360004 2025-06-29,20:20:35.000,180,10995610,13925,0,1751228434,12980.714717799994,15.84143898000184,53389.04285664 2025-06-29,20:20:36.000,180,10995591,14045,0,1751228435,12980.660827319989,15.84143898000184,53389.09176648 2025-06-29,20:20:37.000,180,10995627,14045,0,1751228436,12980.640618389989,15.855537240000558,53389.09875360001 2025-06-29,20:20:38.000,180,10995617,13725,0,1751228437,12980.586727909998,15.89078289000463,53389.14067632 2025-06-29,20:20:39.000,180,10995620,13645,0,1751228438,12980.532837429993,15.876684629998636,53389.09875360001 2025-06-29,20:20:40.000,180,10995631,14005,0,1751228439,12980.485683259998,15.876684629998636,53389.11272784 2025-06-29,20:20:41.000,180,10995583,14005,0,1751228440,12980.438529089988,15.869635499999276,53389.12670208001 2025-06-29,20:20:42.000,180,10995584,14045,0,1751228441,12980.371165989993,15.911930280002707,53389.11971496 2025-06-29,20:20:43.000,180,10995598,13685,0,1751228442,12980.384638609998,15.933077670000785,53389.09875360001 2025-06-29,20:20:44.000,180,10995633,13885,0,1751228443,12980.344220749997,15.933077670000785,53389.063818 2025-06-29,20:20:45.000,180,10995632,13885,0,1751228444,12980.330748129993,15.933077670000785,53389.07080512 2025-06-29,20:20:46.000,180,10995618,14085,0,1751228445,12980.384638609998,15.982421580003574,53389.11971496 2025-06-29,20:20:47.000,180,10995643,14005,0,1751228446,12980.391374919993,15.989470710002934,53389.105740720006 2025-06-29,20:20:48.000,180,10995630,14245,0,1751228447,12980.404847539998,16.052912880004442,53389.105740720006 2025-06-29,20:20:49.000,180,10995638,13885,0,1751228448,12980.458738019988,16.07406027000252,53389.14067632 2025-06-29,20:20:50.000,180,10995625,14005,0,1751228449,12980.465474329998,16.038814619998448,53389.21054752 2025-06-29,20:20:51.000,180,10995603,13845,0,1751228450,12980.512628499993,16.095207660000597,53389.18958616 2025-06-29,20:20:52.000,180,10995627,13965,0,1751228451,12980.593464219994,16.102256789999956,53389.21054752 2025-06-29,20:20:53.000,180,10995571,14325,0,1751228452,12980.660827319989,16.123404179998033,53389.203560400005 2025-06-29,20:20:54.000,180,10995590,13925,0,1751228453,12980.714717799994,16.116355049998674,53389.18958616 2025-06-29,20:20:55.000,180,10995659,14045,0,1751228454,12980.849444,16.179797220000182,53389.28041872 2025-06-29,20:20:56.000,180,10995606,13885,0,1751228455,12980.896598169995,16.215042870004254,53389.22452176001 2025-06-29,20:20:57.000,180,10995607,13965,0,1751228456,12980.93027972,16.271435909999127,53389.24548312001 2025-06-29,20:20:58.000,180,10995616,14045,0,1751228457,12981.017851749995,16.285534169997845,53389.22452176001 2025-06-29,20:20:59.000,180,10995633,13725,0,1751228458,12981.07174223,16.29963243000384,53389.273431600006 2025-06-29,20:21:00.000,180,10995577,13845,0,1751228459,12981.09195116,16.334878080000635,53389.3083672 2025-06-29,20:21:01.000,180,10995639,13925,0,1751228460,12981.139105329996,16.327828950001276,53389.29439296001 2025-06-29,20:21:02.000,180,10995616,14085,0,1751228461,12981.10542377999,16.363074599998072,53389.34330280001 2025-06-29,20:21:03.000,180,10995603,13805,0,1751228462,12981.10542377999,16.334878080000635,53389.35727704 2025-06-29,20:21:04.000,180,10995561,14205,0,1751228463,12981.09195116,16.264386779999768,53389.371251280005 2025-06-29,20:21:05.000,180,10995603,13965,0,1751228464,12981.10542377999,16.25028852000105,53389.41317400001 2025-06-29,20:21:06.000,180,10995599,13845,0,1751228465,12981.13236902,16.222092000003613,53389.371251280005 2025-06-29,20:21:07.000,180,10995623,13925,0,1751228466,12981.10542377999,16.144551570003387,53389.371251280005 2025-06-29,20:21:08.000,180,10995608,14045,0,1751228467,12981.07174223,16.07406027000252,53389.371251280005 2025-06-29,20:21:09.000,180,10995593,13845,0,1751228468,12981.10542377999,16.003568970001652,53389.3782384 2025-06-29,20:21:10.000,180,10995574,14005,0,1751228469,12981.09195116,15.911930280002707,53389.41317400001 2025-06-29,20:21:11.000,180,10995621,14045,0,1751228470,12981.09195116,15.827340720003122,53389.42714824 2025-06-29,20:21:12.000,180,10995629,14045,0,1751228471,12981.11216009,15.735702030004177,53389.385225519996 2025-06-29,20:21:13.000,180,10995588,14005,0,1751228472,12981.159314259996,15.686358120001387,53389.41317400001 2025-06-29,20:21:14.000,180,10995624,14045,0,1751228473,12981.159314259996,15.580621170003724,53389.441122480006 2025-06-29,20:21:15.000,180,10995634,13925,0,1751228474,12981.19299581,15.531277260000934,53389.43413536001 2025-06-29,20:21:16.000,180,10995587,14005,0,1751228475,12981.240149979996,15.446687700001348,53389.490032320005 2025-06-29,20:21:17.000,180,10995608,13965,0,1751228476,12981.307513079992,15.376196400000481,53389.49701944 2025-06-29,20:21:18.000,180,10995618,14045,0,1751228477,12981.307513079992,15.305705099999614,53389.48304520001 2025-06-29,20:21:19.000,180,10995585,14005,0,1751228478,12981.374876180002,15.277508580002177,53389.51099368001 2025-06-29,20:21:20.000,180,10995624,14045,0,1751228479,12981.401821419997,15.242262929998105,53389.490032320005 2025-06-29,20:21:21.000,180,10995589,14205,0,1751228480,12981.428766659992,15.214066410000669,53389.552916399996 2025-06-29,20:21:22.000,180,10995647,14165,0,1751228481,12981.462448209997,15.192919020002591,53389.57387776 2025-06-29,20:21:23.000,180,10995621,13885,0,1751228482,12981.482657139997,15.143575109999801,53389.55990352001 2025-06-29,20:21:24.000,180,10995552,13765,0,1751228483,12981.543283929997,15.15767336999852,53389.538942160005 2025-06-29,20:21:25.000,180,10995614,13845,0,1751228484,12981.570229169993,15.136525980000442,53389.56689064 2025-06-29,20:21:26.000,180,10995612,13925,0,1751228485,12981.590438099993,15.129476850001083,53389.57387776 2025-06-29,20:21:27.000,180,10995546,14085,0,1751228486,12981.543283929997,15.136525980000442,53389.538942160005 2025-06-29,20:21:28.000,180,10995585,13845,0,1751228487,12981.570229169993,15.129476850001083,53389.608813360006 2025-06-29,20:21:29.000,180,10995607,13765,0,1751228488,12981.529811309993,15.122427720001724,53389.59483912 2025-06-29,20:21:30.000,180,10995604,13845,0,1751228489,12981.496129760002,15.094231200004288,53389.60182624001 2025-06-29,20:21:31.000,180,10995603,13925,0,1751228490,12981.462448209997,15.087182069997652,53389.68567168 2025-06-29,20:21:32.000,180,10995639,13845,0,1751228491,12981.401821419997,15.080132939998293,53389.6926588 2025-06-29,20:21:33.000,180,10995632,14165,0,1751228492,12981.341194629997,15.094231200004288,53389.78349136 2025-06-29,20:21:34.000,180,10995594,13965,0,1751228493,12981.260358909996,15.066034679999575,53389.776504240006 2025-06-29,20:21:35.000,180,10995610,14085,0,1751228494,12981.186259499991,14.995543379998708,53389.78349136 2025-06-29,20:21:36.000,180,10995597,14205,0,1751228495,12981.098687469996,14.960297730001912,53389.72759440001 2025-06-29,20:21:37.000,180,10995601,14005,0,1751228496,12980.97069758,14.953248600002553,53389.720607279996 2025-06-29,20:21:38.000,180,10995611,14085,0,1751228497,12980.88312554999,14.960297730001912,53389.755542880004 2025-06-29,20:21:39.000,180,10995594,14045,0,1751228498,12980.76860828,14.92505207999784,53389.73458152 2025-06-29,20:21:40.000,180,10995624,13725,0,1751228499,12980.68103624999,14.889806430001045,53389.81842696001 2025-06-29,20:21:41.000,180,10995596,13805,0,1751228500,12980.566518979998,14.903904689999763,53389.83938832 2025-06-29,20:21:42.000,180,10995593,13565,0,1751228501,12980.404847539998,14.903904689999763,53389.825414080005 2025-06-29,20:21:43.000,180,10995648,14085,0,1751228502,12980.243176099997,14.939150340003835,53389.78349136 2025-06-29,20:21:44.000,180,10995573,13885,0,1751228503,12980.155604070002,14.946199470003194,53389.83938832 2025-06-29,20:21:45.000,180,10995659,14045,0,1751228504,12979.980460009996,14.995543379998708,53389.83938832 2025-06-29,20:21:46.000,180,10995600,14245,0,1751228505,12979.84573380999,15.009641640004702,53389.78349136 2025-06-29,20:21:47.000,180,10995597,13845,0,1751228506,12979.70427129999,15.051936420000857,53389.720607279996 2025-06-29,20:21:48.000,180,10995667,13845,0,1751228507,12979.508918309999,15.080132939998293,53389.74855576001 2025-06-29,20:21:49.000,180,10995619,14165,0,1751228508,12979.401137349989,15.171771630004514,53389.73458152 2025-06-29,20:21:50.000,180,10995571,13885,0,1751228509,12979.320301629989,15.221115540000028,53389.74855576001 2025-06-29,20:21:51.000,180,10995606,13965,0,1751228510,12979.225993289998,15.305705099999614,53389.69964592001 2025-06-29,20:21:52.000,180,10995612,14245,0,1751228511,12979.178839120003,15.43963857000199,53389.68567168 2025-06-29,20:21:53.000,180,10995584,14165,0,1751228512,12979.098003400002,15.503080740003497,53389.67868456001 2025-06-29,20:21:54.000,180,10995573,14205,0,1751228513,12979.064321849997,15.622915949999879,53389.62977472001 2025-06-29,20:21:55.000,180,10995605,13885,0,1751228514,12979.050849229992,15.707505509999464,53389.65073608001 2025-06-29,20:21:56.000,180,10995554,14085,0,1751228515,12978.976749820002,15.83438985000248,53389.60182624001 2025-06-29,20:21:57.000,180,10995620,14125,0,1751228516,12978.983486129997,15.947175929999503,53389.57387776 2025-06-29,20:21:58.000,180,10995571,13845,0,1751228517,12978.956540890002,16.038814619998448,53389.51099368001 2025-06-29,20:21:59.000,180,10995612,13925,0,1751228518,12978.943068269997,16.158649830002105,53389.53195504001 2025-06-29,20:22:00.000,180,10995601,14205,0,1751228519,12978.963277199997,16.229141130002972,53389.490032320005 2025-06-29,20:22:01.000,180,10995615,14245,0,1751228520,12978.990222439992,16.356025469998713,53389.46907096 2025-06-29,20:22:02.000,180,10995588,14245,0,1751228521,12978.990222439992,16.447664159997657,53389.47605808 2025-06-29,20:22:03.000,180,10995553,13925,0,1751228522,12979.003695059997,16.518155459998525,53389.45509672 2025-06-29,20:22:04.000,180,10995619,14005,0,1751228523,12979.064321849997,16.525204589997884,53389.46208384001 2025-06-29,20:22:05.000,180,10995655,14005,0,1751228524,12979.118212330002,16.59569588999875,53389.420161120004 2025-06-29,20:22:06.000,180,10995626,13725,0,1751228525,12979.138421260002,16.65913806000026,53389.39221264001 2025-06-29,20:22:07.000,180,10995661,13925,0,1751228526,12979.232729599993,16.687334579997696,53389.40618688 2025-06-29,20:22:08.000,180,10995641,13965,0,1751228527,12979.246202219998,16.736678490000486,53389.40618688 2025-06-29,20:22:09.000,180,10995609,13845,0,1751228528,12979.374192109994,16.778973270003917,53389.41317400001 2025-06-29,20:22:10.000,180,10995591,13765,0,1751228529,12979.448291519999,16.814218920000712,53389.4481096 2025-06-29,20:22:11.000,180,10995578,13725,0,1751228530,12979.596490339994,16.800120660001994,53389.47605808 2025-06-29,20:22:12.000,180,10995613,14045,0,1751228531,12979.71100761,16.84241543999815,53389.34330280001 2025-06-29,20:22:13.000,180,10995627,14085,0,1751228532,12979.838997499995,16.88471022000158,53389.385225519996 2025-06-29,20:22:14.000,180,10995663,14165,0,1751228533,12979.966987389991,16.927004999997735,53389.45509672 2025-06-29,20:22:15.000,180,10995621,14245,0,1751228534,12980.088240969992,16.912906739999016,53389.45509672 2025-06-29,20:22:16.000,180,10995643,13885,0,1751228535,12980.243176099997,16.919955869998375,53389.4481096 2025-06-29,20:22:17.000,180,10995553,14045,0,1751228536,12980.404847539998,16.94110326000373,53389.46208384001 2025-06-29,20:22:18.000,180,10995661,14125,0,1751228537,12980.505892189998,16.948152390003088,53389.39221264001 2025-06-29,20:22:19.000,180,10995645,14045,0,1751228538,12980.640618389989,16.955201520002447,53389.46907096 2025-06-29,20:22:20.000,180,10995603,14165,0,1751228539,12980.748399349999,17.00454542999796,53389.46907096 2025-06-29,20:22:21.000,180,10995613,13805,0,1751228540,12980.896598169995,17.011594560004596,53389.52496792 2025-06-29,20:22:22.000,180,10995671,14165,0,1751228541,12981.017851749995,17.046840210001392,53389.490032320005 2025-06-29,20:22:23.000,180,10995585,14045,0,1751228542,12981.179523189996,17.039791080002033,53389.54592928 2025-06-29,20:22:24.000,180,10995610,13925,0,1751228543,12981.314249390001,17.046840210001392,53389.490032320005 2025-06-29,20:22:25.000,180,10995615,13925,0,1751228544,12981.408557729992,17.06093847000011,53389.538942160005 2025-06-29,20:22:26.000,180,10995612,13965,0,1751228545,12981.556756550002,17.06798759999947,53389.58086488001 2025-06-29,20:22:27.000,180,10995644,13885,0,1751228546,12981.738636919988,16.955201520002447,53389.420161120004 2025-06-29,20:22:28.000,180,10995636,14005,0,1751228547,12981.853154189994,16.955201520002447,53389.48304520001 2025-06-29,20:22:29.000,180,10995599,14085,0,1751228548,12981.90030835999,16.927004999997735,53389.56689064 2025-06-29,20:22:30.000,180,10995632,14125,0,1751228549,12981.94072621999,16.969299780001165,53389.6227876 2025-06-29,20:22:31.000,180,10995604,14005,0,1751228550,12982.02829825,16.955201520002447,53389.69964592001 2025-06-29,20:22:32.000,180,10995588,14005,0,1751228551,12982.18996969,16.955201520002447,53389.74855576001 2025-06-29,20:22:33.000,180,10995616,13805,0,1751228552,12982.29101434,16.898808480000298,53389.81143984 2025-06-29,20:22:34.000,180,10995600,13885,0,1751228553,12982.378586369996,16.976348910000524,53389.85336256 2025-06-29,20:22:35.000,180,10995634,13965,0,1751228554,12982.459422089996,16.955201520002447,53389.91624664001 2025-06-29,20:22:36.000,180,10995634,14045,0,1751228555,12982.540257809997,16.962250650001806,53390.00009208 2025-06-29,20:22:37.000,180,10995639,14045,0,1751228556,12982.573939360002,16.962250650001806,53390.06297616001 2025-06-29,20:22:38.000,180,10995633,14245,0,1751228557,12982.614357220002,16.948152390003088,53390.090924640004 2025-06-29,20:22:39.000,180,10995625,13925,0,1751228558,12982.654775080002,16.93405413000437,53390.160795840005 2025-06-29,20:22:40.000,180,10995599,14085,0,1751228559,12982.648038769992,16.990447169999243,53390.23765416 2025-06-29,20:22:41.000,180,10995642,14005,0,1751228560,12982.621093529997,16.962250650001806,53390.279576880006 2025-06-29,20:22:42.000,180,10995613,14005,0,1751228561,12982.648038769992,16.990447169999243,53390.26560264 2025-06-29,20:22:43.000,180,10995631,14165,0,1751228562,12982.607620909992,16.997496299998602,53390.328486720005 2025-06-29,20:22:44.000,180,10995595,14285,0,1751228563,12982.540257809997,16.927004999997735,53390.33547384 2025-06-29,20:22:45.000,180,10995588,13805,0,1751228564,12982.520048879996,16.89175935000094,53390.39835792001 2025-06-29,20:22:46.000,180,10995641,14085,0,1751228565,12982.472894710001,16.82126805000007,53390.44028064001 2025-06-29,20:22:47.000,180,10995617,14045,0,1751228566,12982.405531609991,16.793071530002635,53390.45425488 2025-06-29,20:22:48.000,180,10995628,14005,0,1751228567,12982.30448695999,16.750776749999204,53390.46822912001 2025-06-29,20:22:49.000,180,10995563,13925,0,1751228568,12982.23038755,16.69438371000433,53390.51015184 2025-06-29,20:22:50.000,180,10995576,14085,0,1751228569,12982.1293429,16.673236319998978,53390.52412608 2025-06-29,20:22:51.000,180,10995634,14005,0,1751228570,12982.10239765999,16.59569588999875,53390.55207456 2025-06-29,20:22:52.000,180,10995612,13965,0,1751228571,12982.02156193999,16.53225372000452,53390.58002304 2025-06-29,20:22:53.000,180,10995655,13885,0,1751228572,12981.96093514999,16.511106329999166,53390.642907120004 2025-06-29,20:22:54.000,180,10995622,13725,0,1751228573,12981.90030835999,16.497008070000447,53390.64989424 2025-06-29,20:22:55.000,180,10995613,14125,0,1751228574,12981.812736329994,16.42651676999958,53390.69181696 2025-06-29,20:22:56.000,180,10995665,13965,0,1751228575,12981.704955369998,16.370123730004707,53390.68482984001 2025-06-29,20:22:57.000,180,10995630,13845,0,1751228576,12981.664537509998,16.285534169997845,53390.593997280004 2025-06-29,20:22:58.000,180,10995621,14005,0,1751228577,12981.597174410002,16.271435909999127,53390.712778320005 2025-06-29,20:22:59.000,180,10995605,13885,0,1751228578,12981.435502970002,16.222092000003613,53390.64989424 2025-06-29,20:23:00.000,180,10995597,14005,0,1751228579,12981.361403559997,16.215042870004254,53390.7407268 2025-06-29,20:23:01.000,180,10995617,13725,0,1751228580,12981.253622600001,16.172748090000823,53390.77566240001 2025-06-29,20:23:02.000,180,10995639,14045,0,1751228581,12981.145841639991,16.158649830002105,53390.7407268 2025-06-29,20:23:03.000,180,10995626,14085,0,1751228582,12981.06500591999,16.137502440004027,53390.79662376 2025-06-29,20:23:04.000,180,10995624,14005,0,1751228583,12980.94375233999,16.13045331000467,53390.8455336 2025-06-29,20:23:05.000,180,10995576,14205,0,1751228584,12980.84270768999,16.116355049998674,53390.87348208001 2025-06-29,20:23:06.000,180,10995640,14165,0,1751228585,12980.734926729994,16.102256789999956,53390.86649496 2025-06-29,20:23:07.000,180,10995650,14125,0,1751228586,12980.627145769999,16.13045331000467,53390.90841768 2025-06-29,20:23:08.000,180,10995617,14245,0,1751228587,12980.532837429993,16.137502440004027,53390.85950784 2025-06-29,20:23:09.000,180,10995626,13885,0,1751228588,12980.512628499993,16.088158530001238,53390.831559360005 2025-06-29,20:23:10.000,180,10995665,13965,0,1751228589,12980.411583849993,16.13045331000467,53390.85252072001 2025-06-29,20:23:11.000,180,10995601,14045,0,1751228590,12980.344220749997,16.116355049998674,53390.89444344 2025-06-29,20:23:12.000,180,10995626,14005,0,1751228591,12980.310539199992,16.123404179998033,53390.9154048 2025-06-29,20:23:13.000,180,10995634,13965,0,1751228592,12980.243176099997,16.116355049998674,53390.880469200005 2025-06-29,20:23:14.000,180,10995626,14325,0,1751228593,12980.216230860002,16.088158530001238,53390.93636616 2025-06-29,20:23:15.000,180,10995591,13725,0,1751228594,12980.196021930002,16.116355049998674,53390.86649496 2025-06-29,20:23:16.000,180,10995651,14005,0,1751228595,12980.155604070002,16.08110940000188,53390.92239192001 2025-06-29,20:23:17.000,180,10995667,13925,0,1751228596,12980.135395140001,16.08110940000188,53390.94335328001 2025-06-29,20:23:18.000,180,10995627,14125,0,1751228597,12980.142131449997,16.045863749997807,53390.94335328001 2025-06-29,20:23:19.000,180,10995606,14325,0,1751228598,12980.155604070002,16.01766723000037,53390.999250240005 2025-06-29,20:23:20.000,180,10995634,13725,0,1751228599,12980.135395140001,16.038814619998448,53390.978288880004 2025-06-29,20:23:21.000,180,10995561,13845,0,1751228600,12980.088240969992,16.02471635999973,53390.94335328001 2025-06-29,20:23:22.000,180,10995595,14045,0,1751228601,12980.115186210001,15.989470710002934,53390.94335328001 2025-06-29,20:23:23.000,180,10995609,14045,0,1751228602,12980.162340379997,15.982421580003574,53390.95732752 2025-06-29,20:23:24.000,180,10995604,14245,0,1751228603,12980.148867759992,15.982421580003574,53390.93636616 2025-06-29,20:23:25.000,180,10995592,13885,0,1751228604,12980.175813000002,15.982421580003574,53390.880469200005 2025-06-29,20:23:26.000,180,10995634,13805,0,1751228605,12980.229703479992,16.01766723000037,53390.97130176001 2025-06-29,20:23:27.000,180,10995665,14045,0,1751228606,12980.249912409992,16.045863749997807,53390.92239192001 2025-06-29,20:23:28.000,180,10995596,14165,0,1751228607,12980.276857650002,16.07406027000252,53390.93636616 2025-06-29,20:23:29.000,180,10995578,14005,0,1751228608,12980.324011819997,16.123404179998033,53390.950340400006 2025-06-29,20:23:30.000,180,10995622,14405,0,1751228609,12980.364429679998,16.109305919999315,53391.00623736 2025-06-29,20:23:31.000,180,10995623,14045,0,1751228610,12980.377902300002,16.151600700002746,53390.978288880004 2025-06-29,20:23:32.000,180,10995633,14085,0,1751228611,12980.391374919993,16.222092000003613,53391.0551472 2025-06-29,20:23:33.000,180,10995645,14045,0,1751228612,12980.458738019988,16.179797220000182,53391.06912144001 2025-06-29,20:23:34.000,180,10995630,14245,0,1751228613,12980.472210639993,16.229141130002972,53391.17392824 2025-06-29,20:23:35.000,180,10995605,13885,0,1751228614,12980.472210639993,16.1938954799989,53391.13899264001 2025-06-29,20:23:36.000,180,10995659,14045,0,1751228615,12980.452001709993,16.158649830002105,53391.08309568 2025-06-29,20:23:37.000,180,10995649,14045,0,1751228616,12980.499155879988,16.222092000003613,53391.15296688 2025-06-29,20:23:38.000,180,10995613,13845,0,1751228617,12980.472210639993,16.172748090000823,53391.09008280001 2025-06-29,20:23:39.000,180,10995638,14245,0,1751228618,12980.465474329998,16.123404179998033,53391.13899264001 2025-06-29,20:23:40.000,180,10995638,14205,0,1751228619,12980.431792779993,16.151600700002746,53391.097069920004 2025-06-29,20:23:41.000,180,10995621,13925,0,1751228620,12980.364429679998,16.172748090000823,53391.07610856 2025-06-29,20:23:42.000,180,10995637,13805,0,1751228621,12980.324011819997,16.172748090000823,53391.04117296001 2025-06-29,20:23:43.000,180,10995635,13805,0,1751228622,12980.249912409992,16.18684634999954,53391.03418584 2025-06-29,20:23:44.000,180,10995613,14205,0,1751228623,12980.101713589997,16.207993740004895,53391.0551472 2025-06-29,20:23:45.000,180,10995647,14205,0,1751228624,12979.993932630001,16.25028852000105,53391.01322448 2025-06-29,20:23:46.000,180,10995616,14045,0,1751228625,12979.90636059999,16.264386779999768,53391.06912144001 2025-06-29,20:23:47.000,180,10995652,13925,0,1751228626,12979.838997499995,16.23619026000233,53391.10405704 2025-06-29,20:23:48.000,180,10995593,13965,0,1751228627,12979.71100761,16.229141130002972,53391.06912144001 2025-06-29,20:23:49.000,180,10995578,13885,0,1751228628,12979.62343557999,16.25028852000105,53391.0551472 2025-06-29,20:23:50.000,180,10995634,13885,0,1751228629,12979.508918309999,16.25028852000105,53391.04117296001 2025-06-29,20:23:51.000,180,10995673,14165,0,1751228630,12979.401137349989,16.271435909999127,53391.07610856 2025-06-29,20:23:52.000,180,10995592,13965,0,1751228631,12979.259674839988,16.3066815600032,53391.11104416001 2025-06-29,20:23:53.000,180,10995667,14245,0,1751228632,12979.124948639997,16.320779820001917,53391.1250184 2025-06-29,20:23:54.000,180,10995648,14125,0,1751228633,12978.996958750002,16.320779820001917,53391.0551472 2025-06-29,20:23:55.000,180,10995583,13965,0,1751228634,12978.835287310001,16.377172860004066,53391.03418584 2025-06-29,20:23:56.000,180,10995609,13965,0,1751228635,12978.68708848999,16.398320250002143,53391.02021160001 2025-06-29,20:23:57.000,180,10995578,13965,0,1751228636,12978.54562597999,16.447664159997657,53390.985276 2025-06-29,20:23:58.000,180,10995641,14125,0,1751228637,12978.437845019995,16.46881155000301,53390.96431464 2025-06-29,20:23:59.000,180,10995654,13765,0,1751228638,12978.316591439994,16.47586068000237,53390.880469200005 2025-06-29,20:24:00.000,180,10995628,13965,0,1751228639,12978.161656309989,16.546351980003237,53390.86649496 2025-06-29,20:24:01.000,180,10995658,14125,0,1751228640,12978.067347969998,16.553401110002596,53390.79662376 2025-06-29,20:24:02.000,180,10995593,13965,0,1751228641,12977.952830699993,16.60274501999811,53390.83854648 2025-06-29,20:24:03.000,180,10995667,14005,0,1751228642,12977.871994979992,16.64503980000154,53390.8455336 2025-06-29,20:24:04.000,180,10995594,14085,0,1751228643,12977.737268780002,16.70143284000369,53390.82457224001 2025-06-29,20:24:05.000,180,10995657,14045,0,1751228644,12977.609278889991,16.736678490000486,53390.712778320005 2025-06-29,20:24:06.000,180,10995634,13805,0,1751228645,12977.481288999996,16.778973270003917,53390.72675256 2025-06-29,20:24:07.000,180,10995634,13885,0,1751228646,12977.440871139996,16.84241543999815,53390.69181696 2025-06-29,20:24:08.000,180,10995656,13885,0,1751228647,12977.36677172999,16.84241543999815,53390.6708556 2025-06-29,20:24:09.000,180,10995628,13845,0,1751228648,12977.258990769995,16.962250650001806,53390.77566240001 2025-06-29,20:24:10.000,180,10995614,14045,0,1751228649,12977.18489135999,17.032741950002674,53390.71976544 2025-06-29,20:24:11.000,180,10995629,14205,0,1751228650,12977.10405563999,17.018643690003955,53390.65688136001 2025-06-29,20:24:12.000,180,10995604,14125,0,1751228651,12977.08384670999,16.976348910000524,53390.62893288 2025-06-29,20:24:13.000,180,10995608,13925,0,1751228652,12976.989538369999,16.94110326000373,53390.55906168 2025-06-29,20:24:14.000,180,10995617,14085,0,1751228653,12976.908702649998,16.898808480000298,53390.56604880001 2025-06-29,20:24:15.000,180,10995618,14045,0,1751228654,12976.780712760003,16.82831717999943,53390.48220336 2025-06-29,20:24:16.000,180,10995617,13925,0,1751228655,12976.800921689988,16.807169790001353,53390.48220336 2025-06-29,20:24:17.000,180,10995634,14005,0,1751228656,12976.773976449993,16.750776749999204,53390.447267760006 2025-06-29,20:24:18.000,180,10995623,14245,0,1751228657,12976.753767519993,16.722580230001768,53390.41931928001 2025-06-29,20:24:19.000,180,10995626,14205,0,1751228658,12976.767240139998,16.630941540002823,53390.33547384 2025-06-29,20:24:20.000,180,10995646,14085,0,1751228659,12976.800921689988,16.59569588999875,53390.34246096 2025-06-29,20:24:21.000,180,10995623,13965,0,1751228660,12976.827866929998,16.560450240001956,53390.31451248 2025-06-29,20:24:22.000,180,10995663,14085,0,1751228661,12976.834603239993,16.511106329999166,53390.27258976001 2025-06-29,20:24:23.000,180,10995592,13965,0,1751228662,12976.922175269989,16.4406150299983,53390.23066704001 2025-06-29,20:24:24.000,180,10995606,14045,0,1751228663,12976.955856819994,16.391271120002784,53390.19573144 2025-06-29,20:24:25.000,180,10995624,13885,0,1751228664,12977.050165159999,16.3066815600032,53390.17477008 2025-06-29,20:24:26.000,180,10995617,14165,0,1751228665,12977.070374089999,16.25733765000041,53390.12586024 2025-06-29,20:24:27.000,180,10995597,13845,0,1751228666,12977.17141874,16.158649830002105,53390.09791176 2025-06-29,20:24:28.000,180,10995602,14045,0,1751228667,12977.20510028999,16.088158530001238,53390.090924640004 2025-06-29,20:24:29.000,180,10995610,13925,0,1751228668,12977.238781839995,16.01766723000037,53390.055989039996 2025-06-29,20:24:30.000,180,10995642,14005,0,1751228669,12977.31288125,15.982421580003574,53390.055989039996 2025-06-29,20:24:31.000,180,10995596,13965,0,1751228670,12977.380244349995,15.848488110001199,53390.02804056 2025-06-29,20:24:32.000,180,10995611,14245,0,1751228671,12977.42739851999,15.79209506999905,53390.0070792 2025-06-29,20:24:33.000,180,10995618,14325,0,1751228672,12977.51497055,15.700456380000105,53390.00009208 2025-06-29,20:24:34.000,180,10995603,14165,0,1751228673,12977.589069959991,15.594719430002442,53390.0070792 2025-06-29,20:24:35.000,180,10995631,14085,0,1751228674,12977.636224130001,15.460785960000067,53389.9022724 2025-06-29,20:24:36.000,180,10995611,14165,0,1751228675,12977.642960439996,15.347999880003044,53389.993104960005 2025-06-29,20:24:37.000,180,10995631,13685,0,1751228676,12977.629487819991,15.20701728000131,53390.0070792 2025-06-29,20:24:38.000,180,10995616,14045,0,1751228677,12977.636224130001,15.115378590002365,53390.03502768001 2025-06-29,20:24:39.000,180,10995604,14125,0,1751228678,12977.642960439996,15.051936420000857,53390.042014800005 2025-06-29,20:24:40.000,180,10995634,13885,0,1751228679,12977.582333649996,14.967346860001271,53390.042014800005 2025-06-29,20:24:41.000,180,10995610,14045,0,1751228680,12977.541915789996,14.960297730001912,53390.03502768001 2025-06-29,20:24:42.000,180,10995598,14245,0,1751228681,12977.528443169991,14.918002949998481,53390.055989039996 2025-06-29,20:24:43.000,180,10995615,14005,0,1751228682,12977.461080069996,14.967346860001271,53390.08393752001 2025-06-29,20:24:44.000,180,10995640,13885,0,1751228683,12977.39371697,15.016690770004061,53390.02804056 2025-06-29,20:24:45.000,180,10995601,14005,0,1751228684,12977.28593600999,15.044887290001498,53390.02105344 2025-06-29,20:24:46.000,180,10995597,14245,0,1751228685,12977.15120981,15.143575109999801,53389.944195120006 2025-06-29,20:24:47.000,180,10995618,14005,0,1751228686,12977.003010989989,15.235213799998746,53390.00009208 2025-06-29,20:24:48.000,180,10995573,14405,0,1751228687,12976.868284789998,15.404392919997917,53390.02804056 2025-06-29,20:24:49.000,180,10995666,14245,0,1751228688,12976.659459180002,15.524228130001575,53390.02105344 2025-06-29,20:24:50.000,180,10995616,14205,0,1751228689,12976.524732979997,15.65816160000395,53389.9721436 2025-06-29,20:24:51.000,180,10995648,13885,0,1751228690,12976.383270469996,15.79209506999905,53390.01406632001 2025-06-29,20:24:52.000,180,10995618,13925,0,1751228691,12976.18791747999,15.954225059998862,53389.95118224 2025-06-29,20:24:53.000,180,10995612,14085,0,1751228692,12976.00603710999,16.123404179998033,53389.93720800001 2025-06-29,20:24:54.000,180,10995615,13965,0,1751228693,12975.830893049999,16.271435909999127,53389.86733680001 2025-06-29,20:24:55.000,180,10995634,14285,0,1751228694,12975.601858509988,16.42651676999958,53389.755542880004 2025-06-29,20:24:56.000,180,10995610,14045,0,1751228695,12975.359351350002,16.581597630000033,53389.776504240006 2025-06-29,20:24:57.000,180,10995636,14045,0,1751228696,12975.217888840001,16.6520889300009,53389.73458152 2025-06-29,20:24:58.000,180,10995631,14165,0,1751228697,12974.93496382,16.69438371000433,53389.66471032 2025-06-29,20:24:59.000,180,10995595,14365,0,1751228698,12974.719401899994,16.82831717999943,53389.63676184 2025-06-29,20:25:00.000,180,10995632,14205,0,1751228699,12974.470158429998,16.82126805000007,53389.67868456001 2025-06-29,20:25:01.000,180,10995604,13965,0,1751228700,12974.261332820002,16.898808480000298,53389.59483912 2025-06-29,20:25:02.000,180,10995585,14125,0,1751228701,12974.012089349992,16.919955869998375,53389.587852000004 2025-06-29,20:25:03.000,180,10995615,13925,0,1751228702,12973.83020897999,16.976348910000524,53389.538942160005 2025-06-29,20:25:04.000,180,10995612,14005,0,1751228703,12973.64832860999,17.011594560004596,53389.49701944 2025-06-29,20:25:05.000,180,10995628,14085,0,1751228704,12973.479920859994,17.1102823800029,53389.49701944 2025-06-29,20:25:06.000,180,10995629,14085,0,1751228705,12973.298040489994,17.11733151000226,53389.46907096 2025-06-29,20:25:07.000,180,10995611,14205,0,1751228706,12973.183523219988,17.23716671999864,53389.39221264001 2025-06-29,20:25:08.000,180,10995620,13925,0,1751228707,12973.055533329993,17.307658019999508,53389.273431600006 2025-06-29,20:25:09.000,180,10995655,14205,0,1751228708,12973.008379159997,17.413394970004447,53389.26644448001 2025-06-29,20:25:10.000,180,10995617,13805,0,1751228709,12972.941016060002,17.51913192000211,53389.252470240004 2025-06-29,20:25:11.000,180,10995623,14165,0,1751228710,12972.900598200002,17.603721480001695,53389.084779360004 2025-06-29,20:25:12.000,180,10995582,13965,0,1751228711,12972.873652959992,17.70945842999936,53389.1336892 2025-06-29,20:25:13.000,180,10995582,13885,0,1751228712,12972.860180340002,17.808146249997662,53389.035869520005 2025-06-29,20:25:14.000,180,10995571,14245,0,1751228713,12972.846707719997,17.836342770002375,53388.96599832 2025-06-29,20:25:15.000,180,10995646,13885,0,1751228714,12972.853444029992,17.899784940003883,53388.93106272001 2025-06-29,20:25:16.000,180,10995621,14005,0,1751228715,12972.853444029992,17.956177979998756,53388.8542044 2025-06-29,20:25:17.000,180,10995623,13965,0,1751228716,12972.873652959992,17.991423630002828,53388.77734608 2025-06-29,20:25:18.000,180,10995622,13925,0,1751228717,12972.920807130002,17.97027624000475,53388.770358960006 2025-06-29,20:25:19.000,180,10995613,14005,0,1751228718,12972.974697609992,17.949128849999397,53388.80529456 2025-06-29,20:25:20.000,180,10995621,14045,0,1751228719,12973.015115469992,17.9138832000026,53388.79830744 2025-06-29,20:25:21.000,180,10995618,14125,0,1751228720,12973.116160119993,17.87863754999853,53388.714461999996 2025-06-29,20:25:22.000,180,10995589,13885,0,1751228721,12973.102687500003,17.786998859999585,53388.6795264 2025-06-29,20:25:23.000,180,10995610,14085,0,1751228722,12973.170050599998,17.716507559998718,53388.64459080001 2025-06-29,20:25:24.000,180,10995611,14245,0,1751228723,12973.156577979993,17.547328439999546,53388.602668080006 2025-06-29,20:25:25.000,180,10995636,14045,0,1751228724,12973.122896430003,17.46978800999932,53388.56074536 2025-06-29,20:25:26.000,180,10995627,14085,0,1751228725,12973.163314289988,17.33585454000422,53388.49087416 2025-06-29,20:25:27.000,180,10995588,14045,0,1751228726,12973.183523219988,17.194871940002486,53388.483887040005 2025-06-29,20:25:28.000,180,10995593,13925,0,1751228727,12973.170050599998,17.039791080002033,53388.47689992001 2025-06-29,20:25:29.000,180,10995634,14005,0,1751228728,12973.129632739998,16.948152390003088,53388.42799008001 2025-06-29,20:25:30.000,180,10995670,13965,0,1751228729,12973.136369049993,16.793071530002635,53388.46292568 2025-06-29,20:25:31.000,180,10995617,13965,0,1751228730,12973.136369049993,16.637990670002182,53388.414015840004 2025-06-29,20:25:32.000,180,10995592,13965,0,1751228731,12973.109423809998,16.46176242000365,53388.37209312 2025-06-29,20:25:33.000,180,10995599,14085,0,1751228732,12973.048797019997,16.384221990003425,53388.35113176 2025-06-29,20:25:34.000,180,10995588,13965,0,1751228733,12973.008379159997,16.285534169997845,53388.33715752001 2025-06-29,20:25:35.000,180,10995585,13885,0,1751228734,12973.028588089997,16.20094460999826,53388.23933784001 2025-06-29,20:25:36.000,180,10995615,14245,0,1751228735,12973.048797019997,16.165698960001464,53388.21837648001 2025-06-29,20:25:37.000,180,10995614,14165,0,1751228736,12972.994906539992,16.07406027000252,53388.1554924 2025-06-29,20:25:38.000,180,10995598,14085,0,1751228737,12972.967961299997,16.01766723000037,53388.12754392 2025-06-29,20:25:39.000,180,10995589,13885,0,1751228738,12972.954488679992,15.982421580003574,53388.13453104 2025-06-29,20:25:40.000,180,10995632,14165,0,1751228739,12972.853444029992,15.911930280002707,53388.13453104 2025-06-29,20:25:41.000,180,10995619,14245,0,1751228740,12972.846707719997,15.918979410002066,53388.029724240005 2025-06-29,20:25:42.000,180,10995595,14085,0,1751228741,12972.792817239992,15.883733759997995,53387.96684016 2025-06-29,20:25:43.000,180,10995595,13885,0,1751228742,12972.718717830001,15.84143898000184,53387.95286592001 2025-06-29,20:25:44.000,180,10995587,13885,0,1751228743,12972.685036279996,15.876684629998636,53387.89696896 2025-06-29,20:25:45.000,180,10995611,13925,0,1751228744,12972.55704639,15.862586369999917,53387.89696896 2025-06-29,20:25:46.000,180,10995634,14205,0,1751228745,12972.45600174,15.904881150003348,53387.876007599996 2025-06-29,20:25:47.000,180,10995643,14005,0,1751228746,12972.31453923,15.911930280002707,53387.80613640001 2025-06-29,20:25:48.000,180,10995601,13925,0,1751228747,12972.179813029994,15.961274189998221,53387.813123520005 2025-06-29,20:25:49.000,180,10995617,14085,0,1751228748,12972.024877899988,16.01061810000101,53387.813123520005 2025-06-29,20:25:50.000,180,10995621,13885,0,1751228749,12971.903624320003,16.03176548999909,53387.72927808 2025-06-29,20:25:51.000,180,10995625,14285,0,1751228750,12971.802579670002,16.102256789999956,53387.71530384001 2025-06-29,20:25:52.000,180,10995579,14285,0,1751228751,12971.715007639992,16.151600700002746,53387.65241976 2025-06-29,20:25:53.000,180,10995588,13885,0,1751228752,12971.553336199991,16.18684634999954,53387.6314584 2025-06-29,20:25:54.000,180,10995621,14005,0,1751228753,12971.432082619991,16.25733765000041,53387.63844552001 2025-06-29,20:25:55.000,180,10995601,13965,0,1751228754,12971.31756535,16.285534169997845,53387.526651600005 2025-06-29,20:25:56.000,180,10995600,13925,0,1751228755,12971.12894866999,16.327828950001276,53387.51966448001 2025-06-29,20:25:57.000,180,10995612,14005,0,1751228756,12970.947068299989,16.370123730004707,53387.43581904 2025-06-29,20:25:58.000,180,10995611,13885,0,1751228757,12970.744978999988,16.384221990003425,53387.407870560004 2025-06-29,20:25:59.000,180,10995620,14005,0,1751228758,12970.515944459992,16.42651676999958,53387.261141040006 2025-06-29,20:26:00.000,180,10995654,14165,0,1751228759,12970.367745639996,16.41946764000022,53387.28210240001 2025-06-29,20:26:01.000,180,10995610,13925,0,1751228760,12970.212810509991,16.405369380001503,53387.21223120001 2025-06-29,20:26:02.000,180,10995620,14085,0,1751228761,12970.03093013999,16.405369380001503,53387.17030848 2025-06-29,20:26:03.000,180,10995544,13885,0,1751228762,12969.86925869999,16.41946764000022,53387.12838576 2025-06-29,20:26:04.000,180,10995604,14045,0,1751228763,12969.714323569999,16.41946764000022,53387.08646304001 2025-06-29,20:26:05.000,180,10995584,13845,0,1751228764,12969.586333679988,16.391271120002784,53387.00960472 2025-06-29,20:26:06.000,180,10995638,14005,0,1751228765,12969.397716999993,16.341927209999994,53386.96768200001 2025-06-29,20:26:07.000,180,10995552,14125,0,1751228766,12969.276463419992,16.341927209999994,53386.87684944001 2025-06-29,20:26:08.000,180,10995622,14245,0,1751228767,12969.114791979991,16.278485039998486,53386.87684944001 2025-06-29,20:26:09.000,180,10995594,14045,0,1751228768,12968.966593159996,16.229141130002972,53386.83492672 2025-06-29,20:26:10.000,180,10995605,13965,0,1751228769,12968.825130649995,16.179797220000182,53386.82793960001 2025-06-29,20:26:11.000,180,10995642,13805,0,1751228770,12968.71734969,16.151600700002746,53386.69518432 2025-06-29,20:26:12.000,180,10995574,13965,0,1751228771,12968.623041349994,16.07406027000252,53386.688197200005 2025-06-29,20:26:13.000,180,10995606,13965,0,1751228772,12968.481578839994,16.07406027000252,53386.618326 2025-06-29,20:26:14.000,180,10995585,13885,0,1751228773,12968.360325259993,16.03176548999909,53386.52749344 2025-06-29,20:26:15.000,180,10995587,14045,0,1751228774,12968.218862749993,16.01766723000037,53386.49255784001 2025-06-29,20:26:16.000,180,10995594,14005,0,1751228775,12968.111081789997,15.989470710002934,53386.38775104 2025-06-29,20:26:17.000,180,10995591,14085,0,1751228776,12967.935937729992,16.003568970001652,53386.38076392 2025-06-29,20:26:18.000,180,10995593,14045,0,1751228777,12967.84162939,16.02471635999973,53386.352815440005 2025-06-29,20:26:19.000,180,10995612,13885,0,1751228778,12967.69343056999,16.045863749997807,53386.31089272 2025-06-29,20:26:20.000,180,10995614,13925,0,1751228779,12967.53175912999,16.095207660000597,53386.303905600005 2025-06-29,20:26:21.000,180,10995578,14085,0,1751228780,12967.403769239994,16.109305919999315,53386.234034400004 2025-06-29,20:26:22.000,180,10995589,14165,0,1751228781,12967.32966982999,16.20094460999826,53386.1641632 2025-06-29,20:26:23.000,180,10995599,13885,0,1751228782,12967.242097799994,16.25733765000041,53386.0244208 2025-06-29,20:26:24.000,180,10995582,14045,0,1751228783,12967.188207319989,16.271435909999127,53386.05935640001 2025-06-29,20:26:25.000,180,10995565,14045,0,1751228784,12967.100635289993,16.334878080000635,53385.968523840005 2025-06-29,20:26:26.000,180,10995627,14165,0,1751228785,12967.107371599988,16.377172860004066,53385.92660112 2025-06-29,20:26:27.000,180,10995588,14045,0,1751228786,12967.120844219993,16.43356589999894,53385.86371704001 2025-06-29,20:26:28.000,180,10995601,14045,0,1751228787,12967.134316839998,16.43356589999894,53385.79384584001 2025-06-29,20:26:29.000,180,10995593,14085,0,1751228788,12967.073690049998,16.454713290004293,53385.75891024 2025-06-29,20:26:30.000,180,10995592,14285,0,1751228789,12967.120844219993,16.43356589999894,53385.6401292 2025-06-29,20:26:31.000,180,10995616,13845,0,1751228790,12967.107371599988,16.42651676999958,53385.65410344001 2025-06-29,20:26:32.000,180,10995640,13925,0,1751228791,12967.093898979998,16.384221990003425,53385.57724512001 2025-06-29,20:26:33.000,180,10995604,13925,0,1751228792,12967.120844219993,16.341927209999994,53385.54230952 2025-06-29,20:26:34.000,180,10995576,14285,0,1751228793,12967.120844219993,16.264386779999768,53385.50737392001 2025-06-29,20:26:35.000,180,10995595,14045,0,1751228794,12967.093898979998,16.23619026000233,53385.42352848 2025-06-29,20:26:36.000,180,10995605,14125,0,1751228795,12967.154525769998,16.222092000003613,53385.40256712 2025-06-29,20:26:37.000,180,10995566,14285,0,1751228796,12967.235361489998,16.18684634999954,53385.33968304001 2025-06-29,20:26:38.000,180,10995611,14125,0,1751228797,12967.262306729994,16.165698960001464,53385.297760320005 2025-06-29,20:26:39.000,180,10995626,13885,0,1751228798,12967.295988279999,16.151600700002746,53385.297760320005 2025-06-29,20:26:40.000,180,10995606,14005,0,1751228799,12967.34987875999,16.109305919999315,53385.2558376 2025-06-29,20:26:41.000,180,10995626,14205,0,1751228800,12967.403769239994,16.151600700002746,53385.19295352001 2025-06-29,20:26:42.000,180,10995605,14085,0,1751228801,12967.47113233999,16.116355049998674,53385.15801792 2025-06-29,20:26:43.000,180,10995633,14245,0,1751228802,12967.504813889995,16.20094460999826,53385.09513384 2025-06-29,20:26:44.000,180,10995599,14125,0,1751228803,12967.55196805999,16.215042870004254,53385.15801792 2025-06-29,20:26:45.000,180,10995631,14205,0,1751228804,12967.626067469995,16.25028852000105,53385.1859664 2025-06-29,20:26:46.000,180,10995583,13925,0,1751228805,12967.65974902,16.313730690002558,53385.08814672 2025-06-29,20:26:47.000,180,10995611,13845,0,1751228806,12967.747321049996,16.405369380001503,53385.12308232001 2025-06-29,20:26:48.000,180,10995638,13845,0,1751228807,12967.794475219991,16.447664159997657,53385.15801792 2025-06-29,20:26:49.000,180,10995568,14205,0,1751228808,12967.902256180001,16.511106329999166,53385.09513384 2025-06-29,20:26:50.000,180,10995602,14005,0,1751228809,12967.908992489996,16.567499370001315,53385.10212096001 2025-06-29,20:26:51.000,180,10995611,13925,0,1751228810,12967.942674040001,16.59569588999875,53385.081159600006 2025-06-29,20:26:52.000,180,10995617,14005,0,1751228811,12967.969619279997,16.609794150004745,53385.08814672 2025-06-29,20:26:53.000,180,10995603,14245,0,1751228812,12967.983091900001,16.637990670002182,53385.03923688 2025-06-29,20:26:54.000,180,10995595,14165,0,1751228813,12967.989828209997,16.616843280004105,53385.060198240004 2025-06-29,20:26:55.000,180,10995609,14005,0,1751228814,12967.976355589992,16.616843280004105,53385.13705656 2025-06-29,20:26:56.000,180,10995620,14045,0,1751228815,12967.969619279997,16.504057199999806,53385.08814672 2025-06-29,20:26:57.000,180,10995612,13605,0,1751228816,12967.962882970001,16.46176242000365,53385.05321112001 2025-06-29,20:26:58.000,180,10995598,14325,0,1751228817,12967.949410349996,16.341927209999994,53385.10212096001 2025-06-29,20:26:59.000,180,10995586,13885,0,1751228818,12967.922465110001,16.207993740004895,53385.09513384 2025-06-29,20:27:00.000,180,10995592,14085,0,1751228819,12967.82142046,16.13045331000467,53385.03224976001 2025-06-29,20:27:01.000,180,10995636,13925,0,1751228820,12967.774266289991,16.02471635999973,53385.06718536 2025-06-29,20:27:02.000,180,10995594,14485,0,1751228821,12967.72037581,15.904881150003348,53385.08814672 2025-06-29,20:27:03.000,180,10995581,14085,0,1751228822,12967.69343056999,15.813242460004403,53385.02526264001 2025-06-29,20:27:04.000,180,10995588,14285,0,1751228823,12967.706903189996,15.756849420002254,53385.046224 2025-06-29,20:27:05.000,180,10995606,14005,0,1751228824,12967.71363949999,15.693407250000746,53385.00430128001 2025-06-29,20:27:06.000,180,10995595,14125,0,1751228825,12967.71363949999,15.65816160000395,53385.03224976001 2025-06-29,20:27:07.000,180,10995607,14005,0,1751228826,12967.686694259995,15.594719430002442,53385.02526264001 2025-06-29,20:27:08.000,180,10995625,14205,0,1751228827,12967.706903189996,15.538326390000293,53384.962378560005 2025-06-29,20:27:09.000,180,10995624,14085,0,1751228828,12967.706903189996,15.510129870002856,53384.96936568 2025-06-29,20:27:10.000,180,10995583,13965,0,1751228829,12967.727112119996,15.488982480004779,53384.913468720006 2025-06-29,20:27:11.000,180,10995572,13925,0,1751228830,12967.774266289991,15.503080740003497,53384.95539144001 2025-06-29,20:27:12.000,180,10995634,13925,0,1751228831,12967.7810026,15.510129870002856,53384.92744296 2025-06-29,20:27:13.000,180,10995588,13965,0,1751228832,12967.774266289991,15.510129870002856,53384.88552024001 2025-06-29,20:27:14.000,180,10995595,13925,0,1751228833,12967.828156769996,15.488982480004779,53384.85058464 2025-06-29,20:27:15.000,180,10995592,14125,0,1751228834,12967.787738909996,15.496031610004138,53384.871546 2025-06-29,20:27:16.000,180,10995552,14085,0,1751228835,12967.767529979996,15.488982480004779,53384.871546 2025-06-29,20:27:17.000,180,10995620,14245,0,1751228836,12967.74058474,15.474884219998785,53384.87853312 2025-06-29,20:27:18.000,180,10995588,13925,0,1751228837,12967.71363949999,15.446687700001348,53384.9414172 2025-06-29,20:27:19.000,180,10995589,14205,0,1751228838,12967.67995795,15.411442050004553,53384.99032704 2025-06-29,20:27:20.000,180,10995605,14045,0,1751228839,12967.71363949999,15.362098140001763,53384.93443008001 2025-06-29,20:27:21.000,180,10995588,14245,0,1751228840,12967.646276399995,15.333901620004326,53384.9763528 2025-06-29,20:27:22.000,180,10995534,14005,0,1751228841,12967.69343056999,15.277508580002177,53384.98333992001 2025-06-29,20:27:23.000,180,10995607,14325,0,1751228842,12967.72037581,15.235213799998746,53384.99032704 2025-06-29,20:27:24.000,180,10995591,14125,0,1751228843,12967.67995795,15.178820760003873,53385.011288400005 2025-06-29,20:27:25.000,180,10995634,13885,0,1751228844,12967.71363949999,15.080132939998293,53385.060198240004 2025-06-29,20:27:26.000,180,10995635,14165,0,1751228845,12967.67322163999,14.995543379998708,53385.00430128001 2025-06-29,20:27:27.000,180,10995656,13965,0,1751228846,12967.67995795,14.903904689999763,53385.06718536 2025-06-29,20:27:28.000,180,10995585,14205,0,1751228847,12967.65974902,14.769971220004663,53385.03923688 2025-06-29,20:27:29.000,180,10995600,14205,0,1751228848,12967.65974902,14.734725570000592,53385.10910808 2025-06-29,20:27:30.000,180,10995587,14085,0,1751228849,12967.65974902,14.61489036000421,53385.07417248001 2025-06-29,20:27:31.000,180,10995587,14325,0,1751228850,12967.63954009,14.56554645000142,53385.081159600006 2025-06-29,20:27:32.000,180,10995605,13845,0,1751228851,12967.626067469995,14.52325166999799,53385.12308232001 2025-06-29,20:27:33.000,180,10995564,14245,0,1751228852,12967.61933116,14.410465590000967,53385.081159600006 2025-06-29,20:27:34.000,180,10995586,14485,0,1751228853,12967.59238591999,14.368170810004813,53385.05321112001 2025-06-29,20:27:35.000,180,10995598,14205,0,1751228854,12967.53849544,14.311777770002664,53385.08814672 2025-06-29,20:27:36.000,180,10995591,14045,0,1751228855,12967.51155019999,14.297679510003945,53385.10212096001 2025-06-29,20:27:37.000,180,10995569,14045,0,1751228856,12967.51155019999,14.241286470001796,53385.03923688 2025-06-29,20:27:38.000,180,10995608,14085,0,1751228857,12967.49134126999,14.241286470001796,53385.16500504 2025-06-29,20:27:39.000,180,10995605,14205,0,1751228858,12967.484604959995,14.206040819997725,53385.12308232001 2025-06-29,20:27:40.000,180,10995594,13885,0,1751228859,12967.49807758,14.241286470001796,53385.1160952 2025-06-29,20:27:41.000,180,10995637,13925,0,1751228860,12967.525022819995,14.234237340002437,53385.15103080001 2025-06-29,20:27:42.000,180,10995624,14125,0,1751228861,12967.53849544,14.248335600001155,53385.06718536 2025-06-29,20:27:43.000,180,10995629,14245,0,1751228862,12967.626067469995,14.241286470001796,53385.14404368 2025-06-29,20:27:44.000,180,10995598,14285,0,1751228863,12967.65301270999,14.21308995000436,53385.10910808 2025-06-29,20:27:45.000,180,10995588,14045,0,1751228864,12967.69343056999,14.191942559999006,53385.060198240004 2025-06-29,20:27:46.000,180,10995631,14245,0,1751228865,12967.80121153,14.206040819997725,53385.10212096001 2025-06-29,20:27:47.000,180,10995590,13925,0,1751228866,12967.861838320001,14.248335600001155,53385.1160952 2025-06-29,20:27:48.000,180,10995582,14205,0,1751228867,12967.902256180001,14.191942559999006,53385.081159600006 2025-06-29,20:27:49.000,180,10995570,14045,0,1751228868,12967.935937729992,14.21308995000436,53385.15103080001 2025-06-29,20:27:50.000,180,10995635,14045,0,1751228869,12967.956146659992,14.206040819997725,53385.16500504 2025-06-29,20:27:51.000,180,10995618,14005,0,1751228870,12968.010037139997,14.21308995000436,53385.178979280005 2025-06-29,20:27:52.000,180,10995590,14325,0,1751228871,12968.030246069997,14.198991689998365,53385.19994064001 2025-06-29,20:27:53.000,180,10995540,14165,0,1751228872,12967.989828209997,14.191942559999006,53385.19994064001 2025-06-29,20:27:54.000,180,10995575,14405,0,1751228873,12968.023509760002,14.191942559999006,53385.21391488 2025-06-29,20:27:55.000,180,10995558,14205,0,1751228874,12967.962882970001,14.220139080003719,53385.2558376 2025-06-29,20:27:56.000,180,10995595,14245,0,1751228875,12967.969619279997,14.248335600001155,53385.2558376 2025-06-29,20:27:57.000,180,10995619,14245,0,1751228876,12967.868574629996,14.21308995000436,53385.22090200001 2025-06-29,20:27:58.000,180,10995567,13725,0,1751228877,12967.807947839996,14.227188210003078,53385.20692776 2025-06-29,20:27:59.000,180,10995595,14165,0,1751228878,12967.75405735999,14.241286470001796,53385.178979280005 2025-06-29,20:28:00.000,180,10995580,13965,0,1751228879,12967.61259484999,14.255384730000515,53385.21391488 2025-06-29,20:28:01.000,180,10995630,14005,0,1751228880,12967.525022819995,14.304728640003304,53385.27679896 2025-06-29,20:28:02.000,180,10995599,13925,0,1751228881,12967.484604959995,14.304728640003304,53385.26981184001 2025-06-29,20:28:03.000,180,10995542,14085,0,1751228882,12967.37008768999,14.34702341999946,53385.27679896 2025-06-29,20:28:04.000,180,10995564,14085,0,1751228883,12967.262306729994,14.318826900002023,53385.2558376 2025-06-29,20:28:05.000,180,10995609,13885,0,1751228884,12967.134316839998,14.34702341999946,53385.24186336001 2025-06-29,20:28:06.000,180,10995565,14045,0,1751228885,12967.019799569993,14.382269070003531,53385.22090200001 2025-06-29,20:28:07.000,180,10995606,14245,0,1751228886,12966.959172779993,14.375219940004172,53385.23487624 2025-06-29,20:28:08.000,180,10995590,14245,0,1751228887,12966.885073370002,14.466858630003117,53385.19295352001 2025-06-29,20:28:09.000,180,10995594,14165,0,1751228888,12966.824446580002,14.52325166999799,53385.23487624 2025-06-29,20:28:10.000,180,10995621,14285,0,1751228889,12966.763819790001,14.593742969998857,53385.29077320001 2025-06-29,20:28:11.000,180,10995597,14205,0,1751228890,12966.743610860001,14.643086880001647,53385.24186336001 2025-06-29,20:28:12.000,180,10995639,13885,0,1751228891,12966.757083479992,14.657185140000365,53385.20692776 2025-06-29,20:28:13.000,180,10995586,14165,0,1751228892,12966.757083479992,14.664234269999724,53385.26282472 2025-06-29,20:28:14.000,180,10995566,14205,0,1751228893,12966.817710269992,14.706529050003155,53385.24186336001 2025-06-29,20:28:15.000,180,10995609,13965,0,1751228894,12966.844655510002,14.7981677400021,53385.21391488 2025-06-29,20:28:16.000,180,10995581,14405,0,1751228895,12966.972645399997,14.833413389998896,53385.22090200001 2025-06-29,20:28:17.000,180,10995571,14165,0,1751228896,12967.013063259998,14.812266000000818,53385.19994064001 2025-06-29,20:28:18.000,180,10995540,14325,0,1751228897,12967.093898979998,14.84751165000489,53385.19295352001 2025-06-29,20:28:19.000,180,10995580,14125,0,1751228898,12967.188207319989,14.84751165000489,53385.17199216001 2025-06-29,20:28:20.000,180,10995606,14365,0,1751228899,12967.295988279999,14.903904689999763,53385.22090200001 2025-06-29,20:28:21.000,180,10995615,14165,0,1751228900,12967.45765972,14.875708170002326,53385.20692776 2025-06-29,20:28:22.000,180,10995623,14125,0,1751228901,12967.545231749995,14.939150340003835,53385.21391488 2025-06-29,20:28:23.000,180,10995631,13845,0,1751228902,12967.67322163999,14.939150340003835,53385.178979280005 2025-06-29,20:28:24.000,180,10995556,14165,0,1751228903,12967.882047250001,14.903904689999763,53385.21391488 2025-06-29,20:28:25.000,180,10995577,13885,0,1751228904,12968.010037139997,14.918002949998481,53385.22090200001 2025-06-29,20:28:26.000,180,10995600,13965,0,1751228905,12968.191917509997,14.946199470003194,53385.24186336001 2025-06-29,20:28:27.000,180,10995550,14085,0,1751228906,12968.380534189993,14.903904689999763,53385.248850480006 2025-06-29,20:28:28.000,180,10995595,14045,0,1751228907,12968.542205629994,14.910953819999122,53385.27679896 2025-06-29,20:28:29.000,180,10995585,14045,0,1751228908,12968.69040444999,14.967346860001271,53385.31872168001 2025-06-29,20:28:30.000,180,10995619,14085,0,1751228909,12968.93291160999,14.98144511999999,53385.36064440001 2025-06-29,20:28:31.000,180,10995579,14245,0,1751228910,12969.067637809996,15.016690770004061,53385.38160576 2025-06-29,20:28:32.000,180,10995587,14045,0,1751228911,12969.215836629992,14.995543379998708,53385.416541360006 2025-06-29,20:28:33.000,180,10995574,14085,0,1751228912,12969.364035450002,15.009641640004702,53385.50737392001 2025-06-29,20:28:34.000,180,10995588,14045,0,1751228913,12969.525706889988,15.080132939998293,53385.514361040005 2025-06-29,20:28:35.000,180,10995591,13885,0,1751228914,12969.613278919998,15.080132939998293,53385.584232240006 2025-06-29,20:28:36.000,180,10995576,14005,0,1751228915,12969.74800511999,15.129476850001083,53385.584232240006 2025-06-29,20:28:37.000,180,10995634,14045,0,1751228916,12969.862522389994,15.178820760003873,53385.61916784 2025-06-29,20:28:38.000,180,10995583,13925,0,1751228917,12969.963567039995,15.221115540000028,53385.70301328001 2025-06-29,20:28:39.000,180,10995635,13965,0,1751228918,12970.09155692999,15.284557710001536,53385.77288448001 2025-06-29,20:28:40.000,180,10995586,14165,0,1751228919,12970.17912896,15.319803359998332,53385.7798716 2025-06-29,20:28:41.000,180,10995619,14125,0,1751228920,12970.266700989996,15.42554031000327,53385.87769128 2025-06-29,20:28:42.000,180,10995599,13965,0,1751228921,12970.307118849996,15.474884219998785,53385.91262688001 2025-06-29,20:28:43.000,180,10995602,14205,0,1751228922,12970.435108739992,15.517179000002216,53385.99647232 2025-06-29,20:28:44.000,180,10995604,13885,0,1751228923,12970.462053980002,15.545375519999652,53385.90563976 2025-06-29,20:28:45.000,180,10995606,14165,0,1751228924,12970.522680770002,15.587670300003083,53385.98249808 2025-06-29,20:28:46.000,180,10995626,14405,0,1751228925,12970.637198039993,15.622915949999879,53386.0244208 2025-06-29,20:28:47.000,180,10995585,14085,0,1751228926,12970.691088519998,15.629965079999238,53386.136214720005 2025-06-29,20:28:48.000,180,10995530,13925,0,1751228927,12970.684352210003,15.61586682000052,53386.136214720005 2025-06-29,20:28:49.000,180,10995625,14005,0,1751228928,12970.738242689993,15.629965079999238,53386.17813744001 2025-06-29,20:28:50.000,180,10995611,14045,0,1751228929,12970.744978999988,15.594719430002442,53386.19909880001 2025-06-29,20:28:51.000,180,10995605,14085,0,1751228930,12970.711297449998,15.545375519999652,53386.234034400004 2025-06-29,20:28:52.000,180,10995614,14205,0,1751228931,12970.677615899993,15.524228130001575,53386.31089272 2025-06-29,20:28:53.000,180,10995660,14045,0,1751228932,12970.691088519998,15.460785960000067,53386.32486696001 2025-06-29,20:28:54.000,180,10995600,14205,0,1751228933,12970.630461729997,15.38324552999984,53386.401725280004 2025-06-29,20:28:55.000,180,10995610,14125,0,1751228934,12970.643934350002,15.326852489997691,53386.39473816001 2025-06-29,20:28:56.000,180,10995591,13885,0,1751228935,12970.603516490002,15.270459450002818,53386.401725280004 2025-06-29,20:28:57.000,180,10995572,14125,0,1751228936,12970.563098630002,15.164722499997879,53386.48557072 2025-06-29,20:28:58.000,180,10995598,14085,0,1751228937,12970.556362319992,15.108329460003006,53386.48557072 2025-06-29,20:28:59.000,180,10995636,13765,0,1751228938,12970.536153389992,15.080132939998293,53386.5484548 2025-06-29,20:29:00.000,180,10995557,14245,0,1751228939,12970.495735529992,15.009641640004702,53386.57640328 2025-06-29,20:29:01.000,180,10995593,14045,0,1751228940,12970.441845050002,14.988494249999349,53386.5484548 2025-06-29,20:29:02.000,180,10995613,14085,0,1751228941,12970.394690879992,14.92505207999784,53386.590377520006 2025-06-29,20:29:03.000,180,10995640,14085,0,1751228942,12970.334064089991,14.896855560000404,53386.57640328 2025-06-29,20:29:04.000,180,10995589,13885,0,1751228943,12970.273437299991,14.882757300001686,53386.63230024001 2025-06-29,20:29:05.000,180,10995602,13885,0,1751228944,12970.206074199996,14.875708170002326,53386.569416160004 2025-06-29,20:29:06.000,180,10995648,14285,0,1751228945,12970.125238479995,14.896855560000404,53386.569416160004 2025-06-29,20:29:07.000,180,10995614,13965,0,1751228946,12970.044402759995,14.910953819999122,53386.59736464 2025-06-29,20:29:08.000,180,10995659,14085,0,1751228947,12969.97030334999,14.995543379998708,53386.60435176 2025-06-29,20:29:09.000,180,10995593,13965,0,1751228948,12969.862522389994,15.002592509998067,53386.63230024001 2025-06-29,20:29:10.000,180,10995621,14085,0,1751228949,12969.78842297999,15.02373990000342,53386.6532616 2025-06-29,20:29:11.000,180,10995613,14245,0,1751228950,12969.667169399989,15.129476850001083,53386.737107040004 2025-06-29,20:29:12.000,180,10995595,14085,0,1751228951,12969.586333679988,15.136525980000442,53386.66024872001 2025-06-29,20:29:13.000,180,10995589,14085,0,1751228952,12969.512234269998,15.164722499997879,53386.69518432 2025-06-29,20:29:14.000,180,10995614,13885,0,1751228953,12969.411189619997,15.15767336999852,53386.70915856001 2025-06-29,20:29:15.000,180,10995619,13805,0,1751228954,12969.269727109997,15.192919020002591,53386.71614568 2025-06-29,20:29:16.000,180,10995650,13925,0,1751228955,12969.215836629992,15.185869890003232,53386.64627448 2025-06-29,20:29:17.000,180,10995623,14165,0,1751228956,12969.087846739996,15.192919020002591,53386.67422296 2025-06-29,20:29:18.000,180,10995659,13885,0,1751228957,12969.027219949996,15.185869890003232,53386.67422296 2025-06-29,20:29:19.000,180,10995619,14125,0,1751228958,12968.93291160999,15.164722499997879,53386.64627448 2025-06-29,20:29:20.000,180,10995629,14205,0,1751228959,12968.83860327,15.185869890003232,53386.6532616 2025-06-29,20:29:21.000,180,10995605,14125,0,1751228960,12968.804921719995,15.108329460003006,53386.60435176 2025-06-29,20:29:22.000,180,10995606,14245,0,1751228961,12968.67019551999,15.051936420000857,53386.618326 2025-06-29,20:29:23.000,180,10995591,14045,0,1751228962,12968.62977765999,15.051936420000857,53386.57640328 2025-06-29,20:29:24.000,180,10995629,14045,0,1751228963,12968.56915086999,14.988494249999349,53386.61133888001 2025-06-29,20:29:25.000,180,10995655,14165,0,1751228964,12968.521996699994,14.939150340003835,53386.58339040001 2025-06-29,20:29:26.000,180,10995569,14045,0,1751228965,12968.535469319999,14.918002949998481,53386.56242904001 2025-06-29,20:29:27.000,180,10995550,14085,0,1751228966,12968.562414559994,14.861609910003608,53386.53448056001 2025-06-29,20:29:28.000,180,10995613,14325,0,1751228967,12968.575887179999,14.79111861000274,53386.56242904001 2025-06-29,20:29:29.000,180,10995635,14205,0,1751228968,12968.67019551999,14.727676440001233,53386.53448056001 2025-06-29,20:29:30.000,180,10995633,14285,0,1751228969,12968.67693183,14.685381659997802,53386.49954496 2025-06-29,20:29:31.000,180,10995620,13925,0,1751228970,12968.71734969,14.657185140000365,53386.5484548 2025-06-29,20:29:32.000,180,10995622,14245,0,1751228971,12968.83186695999,14.636037750002288,53386.50653208 2025-06-29,20:29:33.000,180,10995594,13925,0,1751228972,12968.95312053999,14.699479920003796,53386.53448056001 2025-06-29,20:29:34.000,180,10995623,13885,0,1751228973,12969.007011019996,14.713578180002514,53386.48557072 2025-06-29,20:29:35.000,180,10995678,13845,0,1751228974,12969.141737220001,14.833413389998896,53386.54146768001 2025-06-29,20:29:36.000,180,10995635,13885,0,1751228975,12969.249518179997,14.875708170002326,53386.48557072 2025-06-29,20:29:37.000,180,10995564,14245,0,1751228976,12969.289936039997,14.967346860001271,53386.50653208 2025-06-29,20:29:38.000,180,10995620,14005,0,1751228977,12969.377508069992,15.058985550000216,53386.5484548 2025-06-29,20:29:39.000,180,10995651,14245,0,1751228978,12969.451607479998,15.214066410000669,53386.52749344 2025-06-29,20:29:40.000,180,10995615,14045,0,1751228979,12969.593069989998,15.355049010002404,53386.53448056001 2025-06-29,20:29:41.000,180,10995579,13885,0,1751228980,12969.721059879994,15.552424649999011,53386.520506320005 2025-06-29,20:29:42.000,180,10995630,14045,0,1751228981,12969.80863190999,15.749800290002895,53386.57640328 2025-06-29,20:29:43.000,180,10995588,14005,0,1751228982,12969.86925869999,15.926028540001425,53386.569416160004 2025-06-29,20:29:44.000,180,10995629,14005,0,1751228983,12969.882731319994,16.109305919999315,53386.569416160004 2025-06-29,20:29:45.000,180,10995656,14045,0,1751228984,12969.902940249995,16.285534169997845,53386.59736464 2025-06-29,20:29:46.000,180,10995612,13885,0,1751228985,12969.92988548999,16.454713290004293,53386.59736464 2025-06-29,20:29:47.000,180,10995660,14045,0,1751228986,12969.943358109995,16.588646759999392,53386.62531312 2025-06-29,20:29:48.000,180,10995602,14245,0,1751228987,12969.923149179995,16.729629360001127,53386.49255784001 2025-06-29,20:29:49.000,180,10995606,14045,0,1751228988,12969.923149179995,16.87061196000286,53386.55544192 2025-06-29,20:29:50.000,180,10995634,13965,0,1751228989,12969.902940249995,16.969299780001165,53386.54146768001 2025-06-29,20:29:51.000,180,10995590,14005,0,1751228990,12969.88946762999,17.00454542999796,53386.59736464 2025-06-29,20:29:52.000,180,10995647,13805,0,1751228991,12969.91641287,17.06798759999947,53386.639287360005 2025-06-29,20:29:53.000,180,10995639,14045,0,1751228992,12969.86925869999,17.05388934000075,53386.60435176 2025-06-29,20:29:54.000,180,10995563,14085,0,1751228993,12969.82884083999,16.997496299998602,53386.590377520006 2025-06-29,20:29:55.000,180,10995638,13965,0,1751228994,12969.822104529994,16.955201520002447,53386.62531312 2025-06-29,20:29:56.000,180,10995655,13845,0,1751228995,12969.862522389994,16.88471022000158,53386.66723584 2025-06-29,20:29:57.000,180,10995581,14285,0,1751228996,12969.902940249995,16.807169790001353,53386.69518432 2025-06-29,20:29:58.000,180,10995627,13925,0,1751228997,12969.97703966,16.680285449998337,53386.71614568 2025-06-29,20:29:59.000,180,10995608,13845,0,1751228998,12970.044402759995,16.588646759999392,53386.75108128001 2025-06-29,20:30:00.000,180,10995570,14045,0,1751228999,12970.11850217,16.46881155000301,53386.70915856001 2025-06-29,20:30:01.000,180,10995613,14165,0,1751229000,12970.212810509991,16.370123730004707,53386.737107040004 2025-06-29,20:30:02.000,180,10995576,14005,0,1751229001,12970.280173610001,16.25028852000105,53386.75108128001 2025-06-29,20:30:03.000,180,10995695,14165,0,1751229002,12970.408163499997,16.123404179998033,53386.70915856001 2025-06-29,20:30:04.000,180,10995613,14005,0,1751229003,12970.462053980002,16.038814619998448,53386.758068400006 2025-06-29,20:30:05.000,180,10995638,14045,0,1751229004,12970.542889700002,15.968323320004856,53386.758068400006 2025-06-29,20:30:06.000,180,10995629,14125,0,1751229005,12970.616989109993,15.947175929999503,53386.806978240005 2025-06-29,20:30:07.000,180,10995632,14045,0,1751229006,12970.738242689993,15.926028540001425,53386.806978240005 2025-06-29,20:30:08.000,180,10995565,13885,0,1751229007,12970.765187929988,15.933077670000785,53386.83492672 2025-06-29,20:30:09.000,180,10995628,13885,0,1751229008,12970.751715309998,15.954225059998862,53386.89082368 2025-06-29,20:30:10.000,180,10995634,14045,0,1751229009,12970.778660549993,15.982421580003574,53386.88383656 2025-06-29,20:30:11.000,180,10995618,14045,0,1751229010,12970.751715309998,16.01766723000037,53386.91877216001 2025-06-29,20:30:12.000,180,10995610,13765,0,1751229011,12970.738242689993,16.095207660000597,53386.86986232001 2025-06-29,20:30:13.000,180,10995568,13885,0,1751229012,12970.711297449998,16.179797220000182,53386.925759280006 2025-06-29,20:30:14.000,180,10995624,13885,0,1751229013,12970.643934350002,16.29963243000384,53386.9327464 2025-06-29,20:30:15.000,180,10995633,14125,0,1751229014,12970.616989109993,16.391271120002784,53386.94672064001 2025-06-29,20:30:16.000,180,10995579,14005,0,1751229015,12970.549626009997,16.504057199999806,53386.91178504 2025-06-29,20:30:17.000,180,10995600,14085,0,1751229016,12970.441845050002,16.588646759999392,53386.9327464 2025-06-29,20:30:18.000,180,10995639,13925,0,1751229017,12970.253228369991,16.6520889300009,53386.974669120005 2025-06-29,20:30:19.000,180,10995601,13885,0,1751229018,12970.17239264999,16.729629360001127,53387.03056608 2025-06-29,20:30:20.000,180,10995645,14125,0,1751229019,12970.05113906999,16.750776749999204,53387.11441152001 2025-06-29,20:30:21.000,180,10995619,14005,0,1751229020,12969.91641287,16.800120660001994,53387.13537288001 2025-06-29,20:30:22.000,180,10995601,14125,0,1751229021,12969.795159289999,16.786022400003276,53387.142360000005 2025-06-29,20:30:23.000,180,10995642,14085,0,1751229022,12969.721059879994,16.70848197000305,53387.191269840005 2025-06-29,20:30:24.000,180,10995584,13965,0,1751229023,12969.606542609989,16.70848197000305,53387.12838576 2025-06-29,20:30:25.000,180,10995596,13885,0,1751229024,12969.552652129998,16.6520889300009,53387.12139864 2025-06-29,20:30:26.000,180,10995626,14205,0,1751229025,12969.498761649993,16.546351980003237,53387.142360000005 2025-06-29,20:30:27.000,180,10995615,14125,0,1751229026,12969.438134859993,16.41946764000022,53387.12139864 2025-06-29,20:30:28.000,180,10995574,14005,0,1751229027,12969.384244380002,16.313730690002558,53387.1772956 2025-06-29,20:30:29.000,180,10995612,13965,0,1751229028,12969.323617590002,16.144551570003387,53387.21223120001 2025-06-29,20:30:30.000,180,10995629,14165,0,1751229029,12969.303408660002,15.926028540001425,53387.191269840005 2025-06-29,20:30:31.000,180,10995615,13965,0,1751229030,12969.249518179997,15.721603769998183,53387.21921832 2025-06-29,20:30:32.000,180,10995666,14085,0,1751229031,12969.236045559992,15.622915949999879,53387.19825696 2025-06-29,20:30:33.000,180,10995629,14045,0,1751229032,12969.249518179997,15.481933349998144,53387.14934712 2025-06-29,20:30:34.000,180,10995593,14245,0,1751229033,12969.289936039997,15.291606840000895,53387.1772956 2025-06-29,20:30:35.000,180,10995664,14125,0,1751229034,12969.269727109997,15.164722499997879,53387.21921832 2025-06-29,20:30:36.000,180,10995650,14045,0,1751229035,12969.289936039997,15.073083809998934,53387.16332136001 2025-06-29,20:30:37.000,180,10995623,14125,0,1751229036,12969.296672349992,14.97439599000063,53387.16332136001 2025-06-29,20:30:38.000,180,10995632,13965,0,1751229037,12969.229309249997,14.932101210004475,53387.1772956 2025-06-29,20:30:39.000,180,10995651,14045,0,1751229038,12969.256254489992,14.854560780004249,53387.10043728 2025-06-29,20:30:40.000,180,10995588,14125,0,1751229039,12969.148473529996,14.840462519998255,53387.12139864 2025-06-29,20:30:41.000,180,10995634,14045,0,1751229040,12969.155209839992,14.889806430001045,53387.03755320001 2025-06-29,20:30:42.000,180,10995622,14205,0,1751229041,12969.087846739996,14.889806430001045,53387.00960472 2025-06-29,20:30:43.000,180,10995635,14205,0,1751229042,12969.067637809996,14.995543379998708,53386.98864336 2025-06-29,20:30:44.000,180,10995649,13685,0,1751229043,12969.027219949996,15.080132939998293,53387.01659184001 2025-06-29,20:30:45.000,180,10995658,13965,0,1751229044,12969.00027471,15.192919020002591,53386.98165624 2025-06-29,20:30:46.000,180,10995630,13845,0,1751229045,12968.946384229996,15.284557710001536,53386.925759280006 2025-06-29,20:30:47.000,180,10995631,13965,0,1751229046,12968.905966369995,15.404392919997917,53386.93973352 2025-06-29,20:30:48.000,180,10995606,14165,0,1751229047,12968.825130649995,15.453736830000707,53386.904797920004 2025-06-29,20:30:49.000,180,10995650,13885,0,1751229048,12968.71061337999,15.552424649999011,53386.9327464 2025-06-29,20:30:50.000,180,10995618,13965,0,1751229049,12968.643250279994,15.61586682000052,53386.82793960001 2025-06-29,20:30:51.000,180,10995624,14005,0,1751229050,12968.515260389999,15.707505509999464,53386.806978240005 2025-06-29,20:30:52.000,180,10995624,13885,0,1751229051,12968.441160979994,15.78504593999969,53386.81396536 2025-06-29,20:30:53.000,180,10995596,14085,0,1751229052,12968.340116329993,15.84143898000184,53386.77902976001 2025-06-29,20:30:54.000,180,10995611,13725,0,1751229053,12968.252544299998,15.855537240000558,53386.77204264 2025-06-29,20:30:55.000,180,10995600,14005,0,1751229054,12968.212126439998,15.862586369999917,53386.74409416 2025-06-29,20:30:56.000,180,10995638,14045,0,1751229055,12968.117818099992,15.827340720003122,53386.66024872001 2025-06-29,20:30:57.000,180,10995638,14085,0,1751229056,12968.070663929997,15.79209506999905,53386.590377520006 2025-06-29,20:30:58.000,180,10995616,13965,0,1751229057,12968.016773449992,15.742751160003536,53386.61133888001 2025-06-29,20:30:59.000,180,10995672,14245,0,1751229058,12967.989828209997,15.707505509999464,53386.60435176 2025-06-29,20:31:00.000,180,10995595,13925,0,1751229059,12967.969619279997,15.61586682000052,53386.55544192 2025-06-29,20:31:01.000,180,10995645,14005,0,1751229060,12967.983091900001,15.538326390000293,53386.520506320005 2025-06-29,20:31:02.000,180,10995594,13925,0,1751229061,12967.962882970001,15.446687700001348,53386.50653208 2025-06-29,20:31:03.000,180,10995604,13845,0,1751229062,12968.050454999997,15.340950750003685,53386.49255784001 2025-06-29,20:31:04.000,180,10995610,13845,0,1751229063,12968.117818099992,15.291606840000895,53386.57640328 2025-06-29,20:31:05.000,180,10995615,13965,0,1751229064,12968.212126439998,15.24931206000474,53386.50653208 2025-06-29,20:31:06.000,180,10995655,13925,0,1751229065,12968.360325259993,15.178820760003873,53386.48557072 2025-06-29,20:31:07.000,180,10995640,14045,0,1751229066,12968.495051459999,15.129476850001083,53386.51351920001 2025-06-29,20:31:08.000,180,10995660,14165,0,1751229067,12968.56915086999,15.094231200004288,53386.51351920001 2025-06-29,20:31:09.000,180,10995648,13885,0,1751229068,12968.69714076,15.037838160002138,53386.48557072 2025-06-29,20:31:10.000,180,10995624,13805,0,1751229069,12968.784712789995,14.995543379998708,53386.45063512 2025-06-29,20:31:11.000,180,10995646,13805,0,1751229070,12968.87228481999,14.98144511999999,53386.48557072 2025-06-29,20:31:12.000,180,10995596,13925,0,1751229071,12968.95985685,14.97439599000063,53386.49954496 2025-06-29,20:31:13.000,180,10995618,14165,0,1751229072,12969.027219949996,14.967346860001271,53386.42967376 2025-06-29,20:31:14.000,180,10995590,13925,0,1751229073,12969.0609015,14.960297730001912,53386.45063512 2025-06-29,20:31:15.000,180,10995632,13925,0,1751229074,12969.101319360001,15.016690770004061,53386.54146768001 2025-06-29,20:31:16.000,180,10995624,14205,0,1751229075,12969.135000909992,15.002592509998067,53386.49255784001 2025-06-29,20:31:17.000,180,10995631,13965,0,1751229076,12969.027219949996,15.009641640004702,53386.51351920001 2025-06-29,20:31:18.000,180,10995707,13965,0,1751229077,12968.966593159996,15.066034679999575,53386.51351920001 2025-06-29,20:31:19.000,180,10995634,13965,0,1751229078,12968.89249374999,15.094231200004288,53386.53448056001 2025-06-29,20:31:20.000,180,10995605,13805,0,1751229079,12968.825130649995,15.108329460003006,53386.51351920001 2025-06-29,20:31:21.000,180,10995619,13845,0,1751229080,12968.71061337999,15.129476850001083,53386.520506320005 2025-06-29,20:31:22.000,180,10995668,13925,0,1751229081,12968.63651397,15.136525980000442,53386.49954496 2025-06-29,20:31:23.000,180,10995599,14005,0,1751229082,12968.575887179999,15.108329460003006,53386.5484548 2025-06-29,20:31:24.000,180,10995623,13805,0,1751229083,12968.495051459999,15.108329460003006,53386.56242904001 2025-06-29,20:31:25.000,180,10995628,14325,0,1751229084,12968.394006809998,15.016690770004061,53386.49255784001 2025-06-29,20:31:26.000,180,10995591,14005,0,1751229085,12968.299698469993,14.953248600002553,53386.49954496 2025-06-29,20:31:27.000,180,10995647,14085,0,1751229086,12968.252544299998,14.861609910003608,53386.50653208 2025-06-29,20:31:28.000,180,10995630,14005,0,1751229087,12968.124554410002,14.777020350004022,53386.49954496 2025-06-29,20:31:29.000,180,10995614,13845,0,1751229088,12968.050454999997,14.678332529998443,53386.42967376 2025-06-29,20:31:30.000,180,10995644,14085,0,1751229089,12968.023509760002,14.628988620002929,53386.45762224 2025-06-29,20:31:31.000,180,10995615,13965,0,1751229090,12967.983091900001,14.537349930003984,53386.4087124 2025-06-29,20:31:32.000,180,10995618,14005,0,1751229091,12967.956146659992,14.488006020001194,53386.43666088 2025-06-29,20:31:33.000,180,10995602,13885,0,1751229092,12967.976355589992,14.382269070003531,53386.4087124 2025-06-29,20:31:34.000,180,10995649,14205,0,1751229093,12967.996564519992,14.34702341999946,53386.41569952001 2025-06-29,20:31:35.000,180,10995682,14165,0,1751229094,12967.942674040001,14.297679510003945,53386.49255784001 2025-06-29,20:31:36.000,180,10995616,13725,0,1751229095,12967.875310939991,14.262433859999874,53386.42967376 2025-06-29,20:31:37.000,180,10995619,13965,0,1751229096,12967.7810026,14.241286470001796,53386.471596480005 2025-06-29,20:31:38.000,180,10995616,13965,0,1751229097,12967.73384842999,14.241286470001796,53386.4785836 2025-06-29,20:31:39.000,180,10995626,14005,0,1751229098,12967.59912223,14.248335600001155,53386.471596480005 2025-06-29,20:31:40.000,180,10995652,14125,0,1751229099,12967.51155019999,14.234237340002437,53386.4785836 2025-06-29,20:31:41.000,180,10995590,13725,0,1751229100,12967.423978169994,14.3399742900001,53386.45762224 2025-06-29,20:31:42.000,180,10995655,14005,0,1751229101,12967.322933519994,14.332925160000741,53386.46460936001 2025-06-29,20:31:43.000,180,10995607,14005,0,1751229102,12967.167998389988,14.38931820000289,53386.45762224 2025-06-29,20:31:44.000,180,10995648,13885,0,1751229103,12967.006326950002,14.445711239997763,53386.43666088 2025-06-29,20:31:45.000,180,10995620,13885,0,1751229104,12966.885073370002,14.452760370004398,53386.401725280004 2025-06-29,20:31:46.000,180,10995625,14045,0,1751229105,12966.703193000001,14.509153409999271,53386.38076392 2025-06-29,20:31:47.000,180,10995625,14005,0,1751229106,12966.46068584,14.551448190002702,53386.33185408 2025-06-29,20:31:48.000,180,10995623,14165,0,1751229107,12966.27206915999,14.586693839999498,53386.31089272 2025-06-29,20:31:49.000,180,10995645,14005,0,1751229108,12966.103661409994,14.593742969998857,53386.28993136 2025-06-29,20:31:50.000,180,10995598,13885,0,1751229109,12965.962198899993,14.544399060003343,53386.26897 2025-06-29,20:31:51.000,180,10995603,14005,0,1751229110,12965.800527459993,14.586693839999498,53386.26198288 2025-06-29,20:31:52.000,180,10995628,13965,0,1751229111,12965.780318529993,14.57259558000078,53386.21307304 2025-06-29,20:31:53.000,180,10995647,13805,0,1751229112,12965.686010190002,14.530300800004625,53386.1641632 2025-06-29,20:31:54.000,180,10995642,14085,0,1751229113,12965.618647089992,14.509153409999271,53386.066343520004 2025-06-29,20:31:55.000,180,10995596,14125,0,1751229114,12965.611910779997,14.431612979999045,53385.98249808 2025-06-29,20:31:56.000,180,10995627,14085,0,1751229115,12965.632119709997,14.375219940004172,53386.05935640001 2025-06-29,20:31:57.000,180,10995634,14245,0,1751229116,12965.686010190002,14.311777770002664,53386.01044656001 2025-06-29,20:31:58.000,180,10995605,14045,0,1751229117,12965.753373289997,14.290630380004586,53385.9545496 2025-06-29,20:31:59.000,180,10995657,13845,0,1751229118,12965.814000079998,14.177844300000288,53385.90563976 2025-06-29,20:32:00.000,180,10995601,14085,0,1751229119,12966.002616759994,14.079156480001984,53385.919614000006 2025-06-29,20:32:01.000,180,10995606,14045,0,1751229120,12966.036298309999,13.98751779000304,53385.87769128 2025-06-29,20:32:02.000,180,10995624,14085,0,1751229121,12966.15081557999,13.888829970004736,53385.751923120006 2025-06-29,20:32:03.000,180,10995615,14005,0,1751229122,12966.23165129999,13.846535190001305,53385.82878144 2025-06-29,20:32:04.000,180,10995609,13965,0,1751229123,12966.2990144,13.740798240003642,53385.85672992 2025-06-29,20:32:05.000,180,10995633,14005,0,1751229124,12966.39332273999,13.740798240003642,53385.87769128 2025-06-29,20:32:06.000,180,10995584,14245,0,1751229125,12966.447213219995,13.726699979997647,53385.89166552001 2025-06-29,20:32:07.000,180,10995637,13965,0,1751229126,12966.49436738999,13.642110419998062,53385.84275568001 2025-06-29,20:32:08.000,180,10995642,13885,0,1751229127,12966.528048939996,13.613913900000625,53385.82179432001 2025-06-29,20:32:09.000,180,10995652,14085,0,1751229128,12966.58193942,13.606864770001266,53385.800832960005 2025-06-29,20:32:10.000,180,10995651,13765,0,1751229129,12966.642566210001,13.628012159999344,53385.849742800005 2025-06-29,20:32:11.000,180,10995648,13925,0,1751229130,12966.716665619992,13.642110419998062,53385.75891024 2025-06-29,20:32:12.000,180,10995630,14045,0,1751229131,12966.804237650002,13.663257810003415,53385.730961760004 2025-06-29,20:32:13.000,180,10995702,13685,0,1751229132,12966.790765029997,13.677356070002133,53385.74493600001 2025-06-29,20:32:14.000,180,10995619,14085,0,1751229133,12966.831182889997,13.698503460000211,53385.751923120006 2025-06-29,20:32:15.000,180,10995632,13885,0,1751229134,12966.891809679997,13.726699979997647,53385.80782008 2025-06-29,20:32:16.000,180,10995625,13805,0,1751229135,12966.932227539997,13.740798240003642,53385.77288448001 2025-06-29,20:32:17.000,180,10995628,14045,0,1751229136,12966.965909090002,13.726699979997647,53385.730961760004 2025-06-29,20:32:18.000,180,10995664,14205,0,1751229137,12966.979381709993,13.740798240003642,53385.751923120006 2025-06-29,20:32:19.000,180,10995648,13965,0,1751229138,12966.986118020002,13.768994760001078,53385.79384584001 2025-06-29,20:32:20.000,180,10995611,13805,0,1751229139,12967.013063259998,13.726699979997647,53385.76589736 2025-06-29,20:32:21.000,180,10995657,14245,0,1751229140,12966.992854329997,13.663257810003415,53385.751923120006 2025-06-29,20:32:22.000,180,10995613,13925,0,1751229141,12966.965909090002,13.585717380003189,53385.70301328001 2025-06-29,20:32:23.000,180,10995627,14045,0,1751229142,12966.938963849992,13.52227521000168,53385.73794888 2025-06-29,20:32:24.000,180,10995682,13925,0,1751229143,12966.912018609997,13.444734780001454,53385.751923120006 2025-06-29,20:32:25.000,180,10995608,13965,0,1751229144,12966.878337059992,13.360145220001868,53385.72397464001 2025-06-29,20:32:26.000,180,10995587,14365,0,1751229145,12966.763819790001,13.233260879998852,53385.75891024 2025-06-29,20:32:27.000,180,10995638,13925,0,1751229146,12966.682984070001,13.16981871000462,53385.74493600001 2025-06-29,20:32:28.000,180,10995597,13885,0,1751229147,12966.58193942,13.092278280004393,53385.75891024 2025-06-29,20:32:29.000,180,10995618,14125,0,1751229148,12966.427004289995,12.993590459998813,53385.70301328001 2025-06-29,20:32:30.000,180,10995625,14245,0,1751229149,12966.2990144,12.965393940001377,53385.69602616001 2025-06-29,20:32:31.000,180,10995615,14005,0,1751229150,12966.245123919995,12.89490264000051,53385.73794888 2025-06-29,20:32:32.000,180,10995637,14005,0,1751229151,12966.117134029999,12.873755250002432,53385.72397464001 2025-06-29,20:32:43.000,180,10995617,13885,0,1751229162,12965.564756610001,13.34604696000315,53385.42352848 2025-06-29,20:32:44.000,180,10995631,13885,0,1751229163,12965.517602439992,13.34604696000315,53385.40955424001 2025-06-29,20:32:45.000,180,10995622,13965,0,1751229164,12965.497393509992,13.317850439998438,53385.3257088 2025-06-29,20:32:46.000,180,10995612,14045,0,1751229165,12965.490657199996,13.317850439998438,53385.30474744 2025-06-29,20:32:47.000,180,10995658,13885,0,1751229166,12965.470448269996,13.367194350001228,53385.33269592 2025-06-29,20:32:48.000,180,10995610,13925,0,1751229167,12965.483920890001,13.367194350001228,53385.29077320001 2025-06-29,20:32:49.000,180,10995614,13885,0,1751229168,12965.456975649991,13.367194350001228,53385.35365728 2025-06-29,20:32:50.000,180,10995616,13925,0,1751229169,12965.450239339996,13.374243480000587,53385.3257088 2025-06-29,20:32:51.000,180,10995633,14165,0,1751229170,12965.470448269996,13.402439999998023,53385.31872168001 2025-06-29,20:32:52.000,180,10995588,14245,0,1751229171,12965.470448269996,13.395390869998664,53385.35365728 2025-06-29,20:32:53.000,180,10995638,14085,0,1751229172,12965.531075059997,13.423587390003377,53385.31872168001 2025-06-29,20:32:54.000,180,10995602,13805,0,1751229173,12965.598438159992,13.35309609000251,53385.31872168001 2025-06-29,20:32:55.000,180,10995635,14125,0,1751229174,12965.706219120002,13.331948700004432,53385.30474744 2025-06-29,20:32:56.000,180,10995651,14125,0,1751229175,12965.861154249993,13.254408270004205,53385.2558376 2025-06-29,20:32:57.000,180,10995557,14085,0,1751229176,12966.036298309999,13.176867840003979,53385.30474744 2025-06-29,20:32:58.000,180,10995667,13965,0,1751229177,12966.15081557999,13.078180019998399,53385.21391488 2025-06-29,20:32:59.000,180,10995616,14045,0,1751229178,12966.305750709995,12.993590459998813,53385.33968304001 2025-06-29,20:33:00.000,180,10995599,14205,0,1751229179,12966.427004289995,12.83850959999836,53385.36064440001 2025-06-29,20:33:01.000,180,10995648,14005,0,1751229180,12966.548257869996,12.76801830000477,53385.38859288001 2025-06-29,20:33:02.000,180,10995617,14005,0,1751229181,12966.649302519996,12.598839179998322,53385.42352848 2025-06-29,20:33:03.000,180,10995618,14045,0,1751229182,12966.716665619992,12.43670918999851,53385.40955424001 2025-06-29,20:33:04.000,180,10995651,14245,0,1751229183,12966.804237650002,12.281628329998057,53385.42352848 2025-06-29,20:33:05.000,180,10995636,13885,0,1751229184,12966.864864440002,12.091301820000808,53385.416541360006 2025-06-29,20:33:06.000,180,10995628,13925,0,1751229185,12966.938963849992,11.872778789998847,53385.42352848 2025-06-29,20:33:07.000,180,10995556,14005,0,1751229186,12966.999590639993,11.689501410000958,53385.47942544 2025-06-29,20:33:08.000,180,10995585,13725,0,1751229187,12967.026535880002,11.456880120000278,53385.43750272001 2025-06-29,20:33:09.000,180,10995652,14045,0,1751229188,12967.040008499993,11.245406219997676,53385.465451200005 2025-06-29,20:33:10.000,180,10995603,13725,0,1751229189,12967.040008499993,11.04098145000171,53385.465451200005 2025-06-29,20:33:11.000,180,10995616,14125,0,1751229190,12967.066953740003,10.836556679998466,53385.47942544 2025-06-29,20:33:12.000,180,10995677,13765,0,1751229191,12967.073690049998,10.695574080004008,53385.47243832 2025-06-29,20:33:13.000,180,10995657,14245,0,1751229192,12967.073690049998,10.526394960004836,53385.44448984 2025-06-29,20:33:14.000,180,10995657,14085,0,1751229193,12967.100635289993,10.39951062000182,53385.416541360006 2025-06-29,20:33:15.000,180,10995634,13845,0,1751229194,12967.087162669988,10.307871930002875,53385.43750272001 2025-06-29,20:33:16.000,180,10995612,13805,0,1751229195,12967.100635289993,10.230331500002649,53385.40955424001 2025-06-29,20:33:17.000,180,10995579,13805,0,1751229196,12967.100635289993,10.180987589999859,53385.40256712 2025-06-29,20:33:18.000,180,10995657,14005,0,1751229197,12967.093898979998,10.1739384600005,53385.42352848 2025-06-29,20:33:19.000,180,10995608,14045,0,1751229198,12967.026535880002,10.22328237000329,53385.37461864 2025-06-29,20:33:20.000,180,10995644,14205,0,1751229199,12966.959172779993,10.279675409998163,53385.4305156 2025-06-29,20:33:21.000,180,10995625,14165,0,1751229200,12966.905282300002,10.321970190001593,53385.45147696 2025-06-29,20:33:22.000,180,10995584,14085,0,1751229201,12966.891809679997,10.406559750001179,53385.48641256001 2025-06-29,20:33:23.000,180,10995663,14085,0,1751229202,12966.777292409992,10.44885453000461,53385.47942544 2025-06-29,20:33:24.000,180,10995581,14085,0,1751229203,12966.757083479992,10.568689740000991,53385.50737392001 2025-06-29,20:33:25.000,180,10995615,14285,0,1751229204,12966.777292409992,10.603935389997787,53385.47942544 2025-06-29,20:33:26.000,180,10995651,14005,0,1751229205,12966.757083479992,10.674426689998654,53385.465451200005 2025-06-29,20:33:27.000,180,10995606,14325,0,1751229206,12966.777292409992,10.730819730000803,53385.38859288001 2025-06-29,20:33:28.000,180,10995595,13885,0,1751229207,12966.784028720002,10.744917989999522,53385.45846408001 2025-06-29,20:33:29.000,180,10995594,13805,0,1751229208,12966.817710269992,10.787212770002952,53385.45846408001 2025-06-29,20:33:30.000,180,10995647,13925,0,1751229209,12966.837919199992,10.815409290000389,53385.47942544 2025-06-29,20:33:31.000,180,10995602,13925,0,1751229210,12966.831182889997,10.780163640003593,53385.42352848 2025-06-29,20:33:32.000,180,10995592,14125,0,1751229211,12966.858128129992,10.75196711999888,53385.52134816 2025-06-29,20:33:33.000,180,10995625,14045,0,1751229212,12966.824446580002,10.702623210003367,53385.50737392001 2025-06-29,20:33:34.000,180,10995574,14045,0,1751229213,12966.736874549992,10.603935389997787,53385.49339968 2025-06-29,20:33:35.000,180,10995626,14245,0,1751229214,12966.662775140001,10.554591480002273,53385.563270880004 2025-06-29,20:33:36.000,180,10995603,14045,0,1751229215,12966.595412039991,10.484100180001406,53385.54929664 2025-06-29,20:33:37.000,180,10995638,13845,0,1751229216,12966.52131263,10.491149310000765,53385.584232240006 2025-06-29,20:33:38.000,180,10995618,13885,0,1751229217,12966.43374059999,10.441805399997975,53385.52833528001 2025-06-29,20:33:39.000,180,10995629,14005,0,1751229218,12966.33269594999,10.413608880000538,53385.60519360001 2025-06-29,20:33:40.000,180,10995618,14165,0,1751229219,12966.204706059994,10.378363230003743,53385.6401292 2025-06-29,20:33:41.000,180,10995581,13845,0,1751229220,12965.995880449998,10.420658009999897,53385.65410344001 2025-06-29,20:33:42.000,180,10995588,14085,0,1751229221,12965.867890559988,10.526394960004836,53385.65410344001 2025-06-29,20:33:43.000,180,10995626,13885,0,1751229222,12965.692746499997,10.603935389997787,53385.65410344001 2025-06-29,20:33:44.000,180,10995611,13925,0,1751229223,12965.497393509992,10.639181040001858,53385.60519360001 2025-06-29,20:33:45.000,180,10995579,14045,0,1751229224,12965.34245838,10.737868860000162,53385.54929664 2025-06-29,20:33:46.000,180,10995604,14245,0,1751229225,12965.17405062999,10.815409290000389,53385.53532240001 2025-06-29,20:33:47.000,180,10995603,14125,0,1751229226,12964.958488709999,10.914097109998693,53385.45147696 2025-06-29,20:33:48.000,180,10995618,13885,0,1751229227,12964.857444059999,10.98458840999956,53385.47942544 2025-06-29,20:33:49.000,180,10995614,13925,0,1751229228,12964.689036309988,10.998686669998278,53385.42352848 2025-06-29,20:33:50.000,180,10995622,14125,0,1751229229,12964.614936899998,11.118521880001936,53385.38160576 2025-06-29,20:33:51.000,180,10995596,14125,0,1751229230,12964.601464279993,11.203111440001521,53385.38160576 2025-06-29,20:33:52.000,180,10995647,13885,0,1751229231,12964.628409520003,11.252455350004311,53385.36763152001 2025-06-29,20:33:53.000,180,10995645,14005,0,1751229232,12964.689036309988,11.358192300001974,53385.297760320005 2025-06-29,20:33:54.000,180,10995632,14005,0,1751229233,12964.749663099989,11.400487079998129,53385.2558376 2025-06-29,20:33:55.000,180,10995580,14045,0,1751229234,12964.857444059999,11.44278186000156,53385.26282472 2025-06-29,20:33:56.000,180,10995613,14085,0,1751229235,12964.864180369994,11.548518809999223,53385.2558376 2025-06-29,20:33:57.000,180,10995612,13885,0,1751229236,12964.945016089994,11.583764460003295,53385.28378608 2025-06-29,20:33:58.000,180,10995595,13805,0,1751229237,12964.945016089994,11.576715330003935,53385.19295352001 2025-06-29,20:33:59.000,180,10995598,14045,0,1751229238,12964.938279779999,11.640157499998168,53385.178979280005 2025-06-29,20:34:00.000,180,10995596,13965,0,1751229239,12964.93154346999,11.67540315000224,53385.22090200001 2025-06-29,20:34:01.000,180,10995600,13885,0,1751229240,12964.99890657,11.745894450003107,53385.13705656 2025-06-29,20:34:02.000,180,10995595,14085,0,1751229241,12965.03258811999,11.823434880003333,53385.15103080001 2025-06-29,20:34:03.000,180,10995610,13925,0,1751229242,12965.227941109995,11.85163140000077,53385.13705656 2025-06-29,20:34:04.000,180,10995602,14085,0,1751229243,12965.36266731,11.957368349998433,53385.08814672 2025-06-29,20:34:05.000,180,10995593,14245,0,1751229244,12965.524338750001,12.084252690001449,53385.03224976001 2025-06-29,20:34:06.000,180,10995616,14165,0,1751229245,12965.746636980002,12.161793120001676,53385.060198240004 2025-06-29,20:34:07.000,180,10995604,14085,0,1751229246,12965.935253659998,12.25343181000062,53385.046224 2025-06-29,20:34:08.000,180,10995578,14125,0,1751229247,12966.090188789989,12.330972240000847,53385.08814672 2025-06-29,20:34:09.000,180,10995587,14045,0,1751229248,12966.33943226,12.387365280002996,53385.08814672 2025-06-29,20:34:10.000,180,10995610,14245,0,1751229249,12966.56173049,12.464905710003222,53385.13705656 2025-06-29,20:34:11.000,180,10995589,14005,0,1751229250,12966.851391819997,12.52834788000473,53385.17199216001 2025-06-29,20:34:12.000,180,10995589,14005,0,1751229251,12967.080426359993,12.584740919999604,53385.22090200001 2025-06-29,20:34:23.000,180,10995645,14245,0,1751229262,12968.77797648,12.211137030004465,53385.584232240006 2025-06-29,20:34:24.000,180,10995596,13925,0,1751229263,12968.79144909999,12.140645730003598,53385.62615496001 2025-06-29,20:34:25.000,180,10995594,13925,0,1751229264,12968.91943899,12.049007040004653,53385.64711632 2025-06-29,20:34:26.000,180,10995602,14045,0,1751229265,12968.993538399991,11.957368349998433,53385.72397464001 2025-06-29,20:34:27.000,180,10995614,13965,0,1751229266,12969.067637809996,11.929171830000996,53385.7100004 2025-06-29,20:34:28.000,180,10995579,14005,0,1751229267,12969.161946150001,11.837533140002051,53385.77288448001 2025-06-29,20:34:29.000,180,10995609,13925,0,1751229268,12969.276463419992,11.759992710001825,53385.80782008 2025-06-29,20:34:30.000,180,10995572,14085,0,1751229269,12969.384244380002,11.717697929998394,53385.85672992 2025-06-29,20:34:31.000,180,10995677,14045,0,1751229270,12969.518970579993,11.633108369998808,53385.87070416001 2025-06-29,20:34:32.000,180,10995624,13885,0,1751229271,12969.593069989998,11.534420550000505,53385.91262688001 2025-06-29,20:34:33.000,180,10995653,13885,0,1751229272,12969.721059879994,11.463929249999637,53385.94057536001 2025-06-29,20:34:34.000,180,10995600,14205,0,1751229273,12969.83557715,11.39343794999877,53386.04538216 2025-06-29,20:34:35.000,180,10995593,13885,0,1751229274,12969.92988548999,11.21720970000024,53386.066343520004 2025-06-29,20:34:36.000,180,10995607,13925,0,1751229275,12969.95009441999,11.139669270000013,53386.17813744001 2025-06-29,20:34:37.000,180,10995604,14165,0,1751229276,12969.99051227999,11.097374490003858,53386.28294424 2025-06-29,20:34:38.000,180,10995619,14205,0,1751229277,12970.07134799999,10.998686669998278,53386.254995760006 2025-06-29,20:34:39.000,180,10995584,14165,0,1751229278,12970.13197478999,10.921146239998052,53386.34582832001 2025-06-29,20:34:40.000,180,10995589,13965,0,1751229279,12970.165656339996,10.815409290000389,53386.39473816001 2025-06-29,20:34:41.000,180,10995558,13685,0,1751229280,12970.19260157999,10.695574080004008,53386.38775104 2025-06-29,20:34:42.000,180,10995597,13965,0,1751229281,12970.206074199996,10.533444090004195,53386.43666088 2025-06-29,20:34:43.000,180,10995592,14005,0,1751229282,12970.19260157999,10.413608880000538,53386.45063512 2025-06-29,20:34:44.000,180,10995587,13805,0,1751229283,12970.206074199996,10.251478890000726,53386.49954496 2025-06-29,20:34:45.000,180,10995603,14045,0,1751229284,12970.185865269996,10.145741940003063,53386.57640328 2025-06-29,20:34:46.000,180,10995588,14085,0,1751229285,12970.212810509991,9.99771021000197,53386.59736464 2025-06-29,20:34:47.000,180,10995571,13925,0,1751229286,12970.246492059996,9.870825869998953,53386.64627448 2025-06-29,20:34:48.000,180,10995586,13845,0,1751229287,12970.273437299991,9.76508892000129,53386.67422296 2025-06-29,20:34:49.000,180,10995635,14005,0,1751229288,12970.280173610001,9.680499360001704,53386.68121008001 2025-06-29,20:34:50.000,180,10995632,13885,0,1751229289,12970.286909919996,9.504271110003174,53386.66024872001 2025-06-29,20:34:51.000,180,10995531,14165,0,1751229290,12970.334064089991,9.433779810002306,53386.70915856001 2025-06-29,20:34:52.000,180,10995581,14165,0,1751229291,12970.320591470001,9.250502430004417,53386.75108128001 2025-06-29,20:34:53.000,180,10995613,14005,0,1751229292,12970.253228369991,9.116568960002041,53386.75108128001 2025-06-29,20:34:54.000,180,10995556,13925,0,1751229293,12970.17912896,9.024930270003097,53386.758068400006 2025-06-29,20:34:55.000,180,10995551,13925,0,1751229294,12970.07808431,8.933291580004152,53386.84191384 2025-06-29,20:34:56.000,180,10995589,14085,0,1751229295,12970.03093013999,8.890996800000721,53386.9327464 2025-06-29,20:34:57.000,180,10995523,14045,0,1751229296,12969.88946762999,8.820505499999854,53386.91877216001 2025-06-29,20:34:58.000,180,10995602,13725,0,1751229297,12969.822104529994,8.750014199998986,53386.925759280006 2025-06-29,20:34:59.000,180,10995547,14085,0,1751229298,12969.727796189989,8.700670290003472,53387.0026176 2025-06-29,20:35:00.000,180,10995655,14045,0,1751229299,12969.613278919998,8.658375510000042,53386.98864336 2025-06-29,20:35:01.000,180,10995600,14085,0,1751229300,12969.532443199998,8.637228120001964,53386.95370776 2025-06-29,20:35:02.000,180,10995560,13885,0,1751229301,12969.471816409998,8.587884209999174,53387.0026176 2025-06-29,20:35:03.000,180,10995627,13925,0,1751229302,12969.424662240002,8.53854030000366,53387.1074244 2025-06-29,20:35:04.000,180,10995591,13925,0,1751229303,12969.330353899997,8.510343779998948,53387.15633424 2025-06-29,20:35:05.000,180,10995565,13885,0,1751229304,12969.269727109997,8.49624552000023,53387.191269840005 2025-06-29,20:35:06.000,180,10995573,13965,0,1751229305,12969.296672349992,8.460999870003434,53387.20524408001 2025-06-29,20:35:07.000,180,10995585,14085,0,1751229306,12969.303408660002,8.298869880003622,53387.22620544 2025-06-29,20:35:08.000,180,10995595,13965,0,1751229307,12969.337090209992,8.221329450003395,53387.191269840005 2025-06-29,20:35:09.000,180,10995562,14125,0,1751229308,12969.364035450002,8.122641629997815,53387.1772956 2025-06-29,20:35:10.000,180,10995534,14205,0,1751229309,12969.431398549998,7.988708160002716,53387.23319256001 2025-06-29,20:35:11.000,180,10995550,14205,0,1751229310,12969.498761649993,7.882971209997777,53387.26812816 2025-06-29,20:35:12.000,180,10995610,14285,0,1751229311,12969.552652129998,7.777234260000114,53387.34498648 2025-06-29,20:35:13.000,180,10995673,14165,0,1751229312,12969.700850949994,7.713792089998606,53387.358960720005 2025-06-29,20:35:14.000,180,10995585,14085,0,1751229313,12969.741268809994,7.572809490004147,53387.42184480001 2025-06-29,20:35:15.000,180,10995618,14085,0,1751229314,12969.822104529994,7.50231819000328,53387.4567804 2025-06-29,20:35:16.000,180,10995631,14045,0,1751229315,12969.923149179995,7.417728630003694,53387.39389632 2025-06-29,20:35:17.000,180,10995560,14005,0,1751229316,12969.97703966,7.304942549999396,53387.37992208001 2025-06-29,20:35:18.000,180,10995599,13885,0,1751229317,12970.044402759995,7.2696969000026,53387.44280616 2025-06-29,20:35:19.000,180,10995614,14325,0,1751229318,12970.15218371999,7.22035298999981,53387.44979328001 2025-06-29,20:35:20.000,180,10995564,14165,0,1751229319,12970.266700989996,7.192156470002374,53387.51267736 2025-06-29,20:35:21.000,180,10995555,13885,0,1751229320,12970.408163499997,7.192156470002374,53387.48472888 2025-06-29,20:35:22.000,180,10995602,13885,0,1751229321,12970.529417079997,7.1851073400030145,53387.56857432001 2025-06-29,20:35:23.000,180,10995633,14045,0,1751229322,12970.684352210003,7.171009080004296,53387.491716 2025-06-29,20:35:24.000,180,10995557,14085,0,1751229323,12970.839287339993,7.192156470002374,53387.575561440004 2025-06-29,20:35:25.000,180,10995612,14205,0,1751229324,12970.980749849994,7.213303860000451,53387.5615872 2025-06-29,20:35:26.000,180,10995601,13965,0,1751229325,12971.13568498,7.241500379997888,53387.61049704 2025-06-29,20:35:27.000,180,10995613,13885,0,1751229326,12971.27041117999,7.290844290000678,53387.67338112 2025-06-29,20:35:28.000,180,10995577,14045,0,1751229327,12971.445555239996,7.326089940004749,53387.71530384001 2025-06-29,20:35:29.000,180,10995567,13965,0,1751229328,12971.553336199991,7.3401882000034675,53387.75023944 2025-06-29,20:35:30.000,180,10995620,13965,0,1751229329,12971.667853469997,7.3401882000034675,53387.764213680006 2025-06-29,20:35:31.000,180,10995643,14165,0,1751229330,12971.748689189997,7.3895321099989815,53387.77818792 2025-06-29,20:35:32.000,180,10995549,14405,0,1751229331,12971.849733839997,7.424777760003053,53387.88998184 2025-06-29,20:35:33.000,180,10995591,14205,0,1751229332,12971.910360629998,7.4459251500011305,53387.98780152 2025-06-29,20:35:34.000,180,10995606,14045,0,1751229333,12971.890151699998,7.523465580001357,53388.03671136 2025-06-29,20:35:35.000,180,10995612,13885,0,1751229334,12971.890151699998,7.537563840000075,53388.05767272 2025-06-29,20:35:36.000,180,10995553,14045,0,1751229335,12971.842997530002,7.537563840000075,53388.10658256 2025-06-29,20:35:37.000,180,10995584,13925,0,1751229336,12971.795843359992,7.565760360004788,53388.12754392 2025-06-29,20:35:38.000,180,10995598,13805,0,1751229337,12971.802579670002,7.572809490004147,53388.19042800001 2025-06-29,20:35:39.000,180,10995576,14005,0,1751229338,12971.795843359992,7.579858620003506,53388.16946664001 2025-06-29,20:35:40.000,180,10995590,14005,0,1751229339,12971.748689189997,7.608055140000943,53388.19042800001 2025-06-29,20:35:41.000,180,10995586,14245,0,1751229340,12971.809315979997,7.636251659998379,53388.17645376 2025-06-29,20:35:42.000,180,10995541,14005,0,1751229341,12971.822788600002,7.622153399999661,53388.26029920001 2025-06-29,20:35:43.000,180,10995589,13885,0,1751229342,12971.816052289993,7.62920252999902,53388.34414464 2025-06-29,20:35:44.000,180,10995577,13805,0,1751229343,12971.802579670002,7.664448180003092,53388.33715752001 2025-06-29,20:35:45.000,180,10995585,14045,0,1751229344,12971.856470149993,7.67854644000181,53388.32318328 2025-06-29,20:35:46.000,180,10995564,13885,0,1751229345,12971.775634429992,7.713792089998606,53388.379080239996 2025-06-29,20:35:47.000,180,10995594,13925,0,1751229346,12971.762161810002,7.763136000001396,53388.414015840004 2025-06-29,20:35:48.000,180,10995545,14085,0,1751229347,12971.829524909997,7.791332519998832,53388.44196432 2025-06-29,20:35:49.000,180,10995591,14125,0,1751229348,12971.896888009993,7.826578170002904,53388.49786128 2025-06-29,20:35:50.000,180,10995547,14045,0,1751229349,12971.970987419998,7.875922079998418,53388.56773248 2025-06-29,20:35:51.000,180,10995561,14165,0,1751229350,12972.038350519993,7.90411860000313,53388.51882264 2025-06-29,20:35:52.000,180,10995582,14285,0,1751229351,12972.139395169994,8.016904680000152,53388.61664232 2025-06-29,20:35:53.000,180,10995535,14005,0,1751229352,12972.20675826999,8.143789020003169,53388.59568096001 2025-06-29,20:35:54.000,180,10995607,14045,0,1751229353,12972.28759398999,8.242476840001473,53388.651577920005 2025-06-29,20:35:55.000,180,10995533,14005,0,1751229354,12972.33474816,8.411655960000644,53388.714461999996 2025-06-29,20:35:56.000,180,10995608,14085,0,1751229355,12972.36842970999,8.531491170004301,53388.75638472 2025-06-29,20:35:57.000,180,10995550,14085,0,1751229356,12972.462738049995,8.742965069999627,53388.81228168001 2025-06-29,20:35:58.000,180,10995578,14365,0,1751229357,12972.47621067,8.90509505999944,53388.81228168001 2025-06-29,20:35:59.000,180,10995637,14405,0,1751229358,12972.503155909995,9.102470700003323,53388.882152879996 2025-06-29,20:36:00.000,180,10995579,14125,0,1751229359,12972.583991629996,9.34919025000272,53388.868178640005 2025-06-29,20:36:01.000,180,10995629,13925,0,1751229360,12972.61767318,9.476074589998461,53388.95901120001 2025-06-29,20:36:02.000,180,10995592,14125,0,1751229361,12972.6985089,9.729843270004494,53389.00093392 2025-06-29,20:36:03.000,180,10995569,14045,0,1751229362,12972.745663069996,9.849678480000875,53389.049843759996 2025-06-29,20:36:04.000,180,10995589,13805,0,1751229363,12972.826498789997,9.99066108000261,53389.14067632 2025-06-29,20:36:05.000,180,10995604,13845,0,1751229364,12972.900598200002,10.103447159999632,53389.17561192001 2025-06-29,20:36:06.000,180,10995621,14325,0,1751229365,12972.974697609992,10.195085849998577,53389.23150888 2025-06-29,20:36:07.000,180,10995615,14205,0,1751229366,12973.021851780002,10.237380630002008,53389.252470240004 2025-06-29,20:36:08.000,180,10995584,14045,0,1751229367,12973.143105359988,10.279675409998163,53389.28740584 2025-06-29,20:36:09.000,180,10995562,13925,0,1751229368,12973.217204769993,10.244429760001367,53389.28740584 2025-06-29,20:36:10.000,180,10995647,14125,0,1751229369,12973.392348829999,10.202134979997936,53389.29439296001 2025-06-29,20:36:11.000,180,10995579,14005,0,1751229370,12973.479920859994,10.188036719999218,53389.49701944 2025-06-29,20:36:12.000,180,10995546,13925,0,1751229371,12973.641592299995,10.145741940003063,53389.56689064 2025-06-29,20:36:13.000,180,10995611,13965,0,1751229372,12973.783054809996,10.103447159999632,53389.59483912 2025-06-29,20:36:14.000,180,10995629,14165,0,1751229373,12973.803263739996,9.983611950003251,53389.63676184 2025-06-29,20:36:15.000,180,10995620,13845,0,1751229374,12973.911044699991,9.828531090002798,53389.587852000004 2025-06-29,20:36:16.000,180,10995571,14285,0,1751229375,12973.924517319996,9.729843270004494,53389.6227876 2025-06-29,20:36:17.000,180,10995563,14085,0,1751229376,12973.971671489991,9.645253710004908,53389.68567168 2025-06-29,20:36:18.000,180,10995686,13885,0,1751229377,12973.978407800001,9.546565889999329,53389.67868456001 2025-06-29,20:36:19.000,180,10995574,14205,0,1751229378,12974.025561969996,9.419681550003588,53389.6926588 2025-06-29,20:36:20.000,180,10995542,14045,0,1751229379,12974.072716139992,9.34919025000272,53389.73458152 2025-06-29,20:36:21.000,180,10995621,14165,0,1751229380,12974.133342929992,9.320993729998008,53389.68567168 2025-06-29,20:36:22.000,180,10995604,14245,0,1751229381,12974.214178649992,9.292797210000572,53389.67868456001 2025-06-29,20:36:23.000,180,10995599,14005,0,1751229382,12974.274805439993,9.30689546999929,53389.74156864 2025-06-29,20:36:24.000,180,10995576,14245,0,1751229383,12974.375850089993,9.328042860004643,53389.80445272 2025-06-29,20:36:25.000,180,10995559,14245,0,1751229384,12974.423004259988,9.342141120003362,53389.825414080005 2025-06-29,20:36:26.000,180,10995569,14205,0,1751229385,12974.537521529994,9.391485029998876,53389.80445272 2025-06-29,20:36:27.000,180,10995656,13805,0,1751229386,12974.658775109994,9.419681550003588,53389.89528528001 2025-06-29,20:36:28.000,180,10995601,13805,0,1751229387,12974.77329238,9.490172850004456,53389.90925952 2025-06-29,20:36:29.000,180,10995591,14045,0,1751229388,12974.92822750999,9.511320240002533,53389.91624664001 2025-06-29,20:36:30.000,180,10995578,13885,0,1751229389,12975.04948108999,9.574762410004041,53390.02105344 2025-06-29,20:36:31.000,180,10995608,14085,0,1751229390,12975.190943599991,9.602958930001478,53390.055989039996 2025-06-29,20:36:32.000,180,10995610,13965,0,1751229391,12975.312197179992,9.5818115400034,53390.055989039996 2025-06-29,20:36:33.000,180,10995575,14125,0,1751229392,12975.419978140002,9.595909800002119,53390.0769504 2025-06-29,20:36:34.000,180,10995602,14125,0,1751229393,12975.521022790002,9.602958930001478,53390.1468216 2025-06-29,20:36:35.000,180,10995581,14125,0,1751229394,12975.554704339993,9.631155449998914,53390.16778296 2025-06-29,20:36:36.000,180,10995599,14045,0,1751229395,12975.554704339993,9.624106319999555,53390.13284736001 2025-06-29,20:36:37.000,180,10995560,14245,0,1751229396,12975.487341239997,9.631155449998914,53390.23765416 2025-06-29,20:36:38.000,180,10995629,14045,0,1751229397,12975.433450759992,9.652302840004268,53390.27258976001 2025-06-29,20:36:39.000,180,10995644,14245,0,1751229398,12975.312197179992,9.645253710004908,53390.32149960001 2025-06-29,20:36:40.000,180,10995585,13965,0,1751229399,12975.184207289996,9.652302840004268,53390.29355112 2025-06-29,20:36:41.000,180,10995593,13845,0,1751229400,12975.0562174,9.666401100002986,53390.26560264 2025-06-29,20:36:42.000,180,10995607,13885,0,1751229401,12974.921491199995,9.666401100002986,53390.32149960001 2025-06-29,20:36:43.000,180,10995612,14005,0,1751229402,12974.800237619995,9.659351970003627,53390.3564352 2025-06-29,20:36:44.000,180,10995638,14085,0,1751229403,12974.652038799999,9.652302840004268,53390.34246096 2025-06-29,20:36:45.000,180,10995650,14165,0,1751229404,12974.503839979989,9.638204579998273,53390.37040944001 2025-06-29,20:36:46.000,180,10995596,14245,0,1751229405,12974.389322709998,9.624106319999555,53390.33547384 2025-06-29,20:36:47.000,180,10995591,14045,0,1751229406,12974.261332820002,9.638204579998273,53390.29355112 2025-06-29,20:36:48.000,180,10995588,14205,0,1751229407,12974.146815549997,9.638204579998273,53390.279576880006 2025-06-29,20:36:49.000,180,10995583,14005,0,1751229408,12974.099661380002,9.595909800002119,53390.26560264 2025-06-29,20:36:50.000,180,10995603,14125,0,1751229409,12974.045770899997,9.504271110003174,53390.30752536 2025-06-29,20:36:51.000,180,10995633,14245,0,1751229410,12974.052507209992,9.454927200000384,53390.328486720005 2025-06-29,20:36:52.000,180,10995568,14125,0,1751229411,12974.086188759997,9.419681550003588,53390.32149960001 2025-06-29,20:37:13.000,180,10995573,14045,0,1751229432,12973.338458349994,8.975586360000307,53390.20271856001 2025-06-29,20:37:14.000,180,10995616,13885,0,1751229433,12973.176786909993,8.989684619999025,53390.17477008 2025-06-29,20:37:15.000,180,10995589,13845,0,1751229434,12973.042060710002,9.024930270003097,53390.1468216 2025-06-29,20:37:16.000,180,10995577,14165,0,1751229435,12973.284567869989,8.989684619999025,53390.56604880001 2025-06-29,20:37:17.000,180,10995519,14205,0,1751229436,12973.244150009989,8.919193319998158,53390.53810032001 2025-06-29,20:37:18.000,180,10995588,14565,0,1751229437,12973.170050599998,8.876898540002003,53390.475216240004 2025-06-29,20:37:19.000,180,10995583,14125,0,1751229438,12973.129632739998,8.799358110001776,53390.50316472 2025-06-29,20:37:20.000,180,10995571,13885,0,1751229439,12973.129632739998,8.77116159000434,53390.447267760006 2025-06-29,20:37:21.000,180,10995572,14005,0,1751229440,12973.136369049993,8.679522899998119,53390.48919048001 2025-06-29,20:37:22.000,180,10995533,13885,0,1751229441,12973.196995839993,8.566736820001097,53390.48220336 2025-06-29,20:37:23.000,180,10995584,14125,0,1751229442,12972.967961299997,8.54558943000302,53390.09791176 2025-06-29,20:37:24.000,180,10995610,14045,0,1751229443,12973.008379159997,8.43985247999808,53390.0769504 2025-06-29,20:37:25.000,180,10995600,14205,0,1751229444,12973.089214879998,8.36936118000449,53390.08393752001 2025-06-29,20:37:26.000,180,10995601,13805,0,1751229445,12973.176786909993,8.334115530000417,53390.09791176 2025-06-29,20:37:27.000,180,10995582,13885,0,1751229446,12973.264358939989,8.27067335999891,53390.090924640004 2025-06-29,20:37:28.000,180,10995602,14245,0,1751229447,12973.311513109998,8.221329450003395,53390.08393752001 2025-06-29,20:37:29.000,180,10995591,14125,0,1751229448,12973.378876209994,8.249525970000832,53390.090924640004 2025-06-29,20:37:30.000,180,10995632,14085,0,1751229449,12973.392348829999,8.27067335999891,53390.042014800005 2025-06-29,20:37:31.000,180,10995627,13925,0,1751229450,12973.419294069994,8.3200172700017,53390.06996328 2025-06-29,20:37:32.000,180,10995594,13965,0,1751229451,12973.42603037999,8.418705090000003,53389.98611784001 2025-06-29,20:37:33.000,180,10995567,14125,0,1751229452,12973.42603037999,8.524442039997666,53390.02804056 2025-06-29,20:37:34.000,180,10995588,13765,0,1751229453,12973.284567869989,8.686572030004754,53389.95118224 2025-06-29,20:37:35.000,180,10995562,14205,0,1751229454,12973.190259529998,8.820505499999854,53389.95816936 2025-06-29,20:37:36.000,180,10995572,13965,0,1751229455,12973.048797019997,8.989684619999025,53389.888298159996 2025-06-29,20:37:37.000,180,10995586,14005,0,1751229456,12972.967961299997,9.1236180900014,53389.88131104 2025-06-29,20:37:38.000,180,10995591,13925,0,1751229457,12972.779344620001,9.222305909999704,53389.86733680001 2025-06-29,20:37:39.000,180,10995521,13885,0,1751229458,12972.651354729991,9.328042860004643,53389.86034968 2025-06-29,20:37:40.000,180,10995570,13845,0,1751229459,12972.51662853,9.384435899999517,53389.874323920005 2025-06-29,20:37:41.000,180,10995559,13885,0,1751229460,12972.321275539995,9.419681550003588,53389.83938832 2025-06-29,20:37:42.000,180,10995543,13885,0,1751229461,12972.125922549989,9.426730680002947,53389.81143984 2025-06-29,20:37:43.000,180,10995605,14045,0,1751229462,12971.930569559998,9.36328851000144,53389.76951712001 2025-06-29,20:37:44.000,180,10995625,13965,0,1751229463,12971.816052289993,9.299846339999931,53389.76253 2025-06-29,20:37:45.000,180,10995552,13925,0,1751229464,12971.708271329997,9.229355039999064,53389.720607279996 2025-06-29,20:37:46.000,180,10995557,14005,0,1751229465,12971.667853469997,9.088372440004605,53389.71362016 2025-06-29,20:37:47.000,180,10995592,13925,0,1751229466,12971.667853469997,8.940340710003511,53389.65073608001 2025-06-29,20:37:48.000,180,10995586,14085,0,1751229467,12971.715007639992,8.806407240001136,53389.59483912 2025-06-29,20:37:49.000,180,10995600,13965,0,1751229468,12971.836261219993,8.616080730003887,53389.58086488001 2025-06-29,20:37:50.000,180,10995546,13805,0,1751229469,12971.930569559998,8.43985247999808,53389.52496792 2025-06-29,20:37:51.000,180,10995584,14125,0,1751229470,12972.051823139998,8.256575100000191,53389.49701944 2025-06-29,20:37:52.000,180,10995579,14205,0,1751229471,12972.193285649999,8.023953809999512,53389.4481096 2025-06-29,20:37:53.000,180,10995622,14245,0,1751229472,12972.321275539995,7.826578170002904,53389.43413536001 2025-06-29,20:37:54.000,180,10995602,13885,0,1751229473,12972.50989221999,7.699693829999887,53389.4481096 2025-06-29,20:37:55.000,180,10995566,13925,0,1751229474,12972.691772589991,7.537563840000075,53389.420161120004 2025-06-29,20:37:56.000,180,10995573,13925,0,1751229475,12972.887125579997,7.375433850000263,53389.39919976 2025-06-29,20:37:57.000,180,10995634,14245,0,1751229476,12973.095951189993,7.276746030001959,53389.490032320005 2025-06-29,20:37:58.000,180,10995547,13765,0,1751229477,12973.264358939989,7.241500379997888,53389.43413536001 2025-06-29,20:37:59.000,180,10995568,13885,0,1751229478,12973.44623930999,7.1851073400030145,53389.41317400001 2025-06-29,20:38:00.000,180,10995580,14085,0,1751229479,12973.64832860999,7.163959949997661,53389.48304520001 2025-06-29,20:38:01.000,180,10995602,13805,0,1751229480,12973.742636949995,7.149861689998943,53389.46208384001 2025-06-29,20:38:02.000,180,10995583,13965,0,1751229481,12973.911044699991,7.199205600001733,53389.552916399996 2025-06-29,20:38:03.000,180,10995585,13845,0,1751229482,12973.964935179996,7.2344512499985285,53389.55990352001 2025-06-29,20:38:04.000,180,10995585,14165,0,1751229483,12974.086188759997,7.262647770003241,53389.552916399996 2025-06-29,20:38:05.000,180,10995539,14085,0,1751229484,12974.153551859992,7.368384720000904,53389.55990352001 2025-06-29,20:38:06.000,180,10995569,14205,0,1751229485,12974.207442339997,7.4036303699977,53389.61580048 2025-06-29,20:38:07.000,180,10995567,14205,0,1751229486,12974.274805439993,7.467072539999208,53389.67169744 2025-06-29,20:38:08.000,180,10995635,14045,0,1751229487,12974.274805439993,7.572809490004147,53389.706633040005 2025-06-29,20:38:09.000,180,10995588,13965,0,1751229488,12974.295014369993,7.67854644000181,53389.74855576001 2025-06-29,20:38:10.000,180,10995588,14245,0,1751229489,12974.261332820002,7.734939480003959,53389.79746560001 2025-06-29,20:38:11.000,180,10995558,14285,0,1751229490,12974.241123890002,7.833627300002263,53389.86034968 2025-06-29,20:38:12.000,180,10995553,14045,0,1751229491,12974.180497100002,7.911167730002489,53389.90925952 2025-06-29,20:38:13.000,180,10995550,14085,0,1751229492,12974.113133999992,8.009855550000793,53389.91624664001 2025-06-29,20:38:14.000,180,10995593,14045,0,1751229493,12974.059243520001,8.073297720002302,53389.89528528001 2025-06-29,20:38:15.000,180,10995575,14205,0,1751229494,12973.958198870001,8.094445110000379,53389.944195120006 2025-06-29,20:38:16.000,180,10995546,13965,0,1751229495,12973.83020897999,8.122641629997815,53390.00009208 2025-06-29,20:38:17.000,180,10995569,14045,0,1751229496,12973.72916432999,8.122641629997815,53389.95118224 2025-06-29,20:38:18.000,180,10995519,14085,0,1751229497,12973.54728395999,8.150838150002528,53389.95816936 2025-06-29,20:38:19.000,180,10995573,14005,0,1751229498,12973.452975619999,8.08739598000102,53389.944195120006 2025-06-29,20:38:20.000,180,10995567,14045,0,1751229499,12973.311513109998,8.094445110000379,53389.95816936 2025-06-29,20:38:21.000,180,10995586,13845,0,1751229500,12973.170050599998,7.995757290002075,53389.86733680001 2025-06-29,20:38:22.000,180,10995598,14125,0,1751229501,12973.055533329993,7.960511639998003,53389.874323920005 2025-06-29,20:38:23.000,180,10995568,13885,0,1751229502,12973.008379159997,7.868872949999059,53389.86733680001 2025-06-29,20:38:24.000,180,10995559,13965,0,1751229503,12972.974697609992,7.741988610003318,53389.91624664001 2025-06-29,20:38:25.000,180,10995552,14125,0,1751229504,12972.866916649997,7.6573990500037326,53389.89528528001 2025-06-29,20:38:26.000,180,10995530,14245,0,1751229505,12972.819762480001,7.558711229998153,53389.89528528001 2025-06-29,20:38:27.000,180,10995586,14045,0,1751229506,12972.826498789997,7.424777760003053,53389.923233760004 2025-06-29,20:38:28.000,180,10995570,13765,0,1751229507,12972.826498789997,7.311991679998755,53389.95816936 2025-06-29,20:38:29.000,180,10995557,13925,0,1751229508,12972.907334509997,7.213303860000451,53389.93022088 2025-06-29,20:38:30.000,180,10995571,14005,0,1751229509,12972.988170229997,7.072321259998716,53389.888298159996 2025-06-29,20:38:31.000,180,10995584,13845,0,1751229510,12973.069005949998,6.99478082999849,53389.91624664001 2025-06-29,20:38:32.000,180,10995599,14045,0,1751229511,12973.223941079988,6.881994750001468,53389.98611784001 2025-06-29,20:38:33.000,180,10995617,13925,0,1751229512,12973.324985729989,6.755110409998451,53389.9022724 2025-06-29,20:38:34.000,180,10995586,14285,0,1751229513,12973.439502999994,6.7128156300022965,53389.90925952 2025-06-29,20:38:35.000,180,10995620,14125,0,1751229514,12973.61464706,6.592980419998639,53389.95118224 2025-06-29,20:38:36.000,180,10995584,14125,0,1751229515,12973.762845879995,6.592980419998639,53389.93720800001 2025-06-29,20:38:37.000,180,10995579,13885,0,1751229516,12973.931253629991,6.564783900001203,53389.98611784001 2025-06-29,20:38:38.000,180,10995577,14005,0,1751229517,12974.065979829997,6.578882159999921,53390.02804056 2025-06-29,20:38:39.000,180,10995583,13845,0,1751229518,12974.274805439993,6.557734770001844,53390.06297616001 2025-06-29,20:38:40.000,180,10995607,13925,0,1751229519,12974.449949499998,6.571833030000562,53390.090924640004 2025-06-29,20:38:41.000,180,10995593,13925,0,1751229520,12974.577939389994,6.600029549997998,53390.0769504 2025-06-29,20:38:42.000,180,10995598,13885,0,1751229521,12974.68572034999,6.628226070002711,53390.12586024 2025-06-29,20:38:43.000,180,10995557,14045,0,1751229522,12974.759819759995,6.63527520000207,53390.15380872001 2025-06-29,20:38:44.000,180,10995586,13965,0,1751229523,12974.80697392999,6.677569979998225,53390.18874432 2025-06-29,20:38:45.000,180,10995590,14165,0,1751229524,12974.820446549995,6.663471719999507,53390.23765416 2025-06-29,20:38:46.000,180,10995547,14205,0,1751229525,12974.759819759995,6.68461911000486,53390.209705680005 2025-06-29,20:38:47.000,180,10995593,13925,0,1751229526,12974.69245666,6.691668240004219,53390.279576880006 2025-06-29,20:38:48.000,180,10995604,13925,0,1751229527,12974.638566179994,6.705766500002937,53390.31451248 2025-06-29,20:38:49.000,180,10995552,13765,0,1751229528,12974.577939389994,6.698717370003578,53390.377396560005 2025-06-29,20:38:50.000,180,10995578,13845,0,1751229529,12974.470158429998,6.691668240004219,53390.31451248 2025-06-29,20:38:51.000,180,10995611,13845,0,1751229530,12974.389322709998,6.642324330001429,53390.3913708 2025-06-29,20:38:52.000,180,10995573,13845,0,1751229531,12974.335432229993,6.578882159999921,53390.34246096 2025-06-29,20:38:53.000,180,10995557,14085,0,1751229532,12974.254596509993,6.543636510003125,53390.279576880006 2025-06-29,20:38:54.000,180,10995584,13925,0,1751229533,12974.200706030002,6.437899559998186,53390.3564352 2025-06-29,20:38:55.000,180,10995598,13885,0,1751229534,12974.099661380002,6.374457390003954,53390.3913708 2025-06-29,20:38:56.000,180,10995562,13845,0,1751229535,12974.059243520001,6.2405239200015785,53390.426306400004 2025-06-29,20:38:57.000,180,10995571,13565,0,1751229536,12973.985144109996,6.141836100003275,53390.39835792001 2025-06-29,20:38:58.000,180,10995539,13965,0,1751229537,12973.978407800001,6.0290500199989765,53390.3564352 2025-06-29,20:38:59.000,180,10995626,13885,0,1751229538,12973.937989940001,5.916263940001954,53390.37040944001 2025-06-29,20:39:00.000,180,10995593,13925,0,1751229539,12973.944726249996,5.7682322100008605,53390.377396560005 2025-06-29,20:39:01.000,180,10995646,13765,0,1751229540,12973.978407800001,5.606102220001048,53390.40534504 2025-06-29,20:39:02.000,180,10995596,13765,0,1751229541,12973.985144109996,5.493316140004026,53390.45425488 2025-06-29,20:39:03.000,180,10995561,14005,0,1751229542,12974.032298279992,5.31708788999822,53390.545087440005 2025-06-29,20:39:04.000,180,10995586,13845,0,1751229543,12973.998616730001,5.176105290003761,53390.46822912001 2025-06-29,20:39:05.000,180,10995591,13885,0,1751229544,12974.012089349992,5.049220950000745,53390.50316472 2025-06-29,20:39:06.000,180,10995563,14165,0,1751229545,12974.059243520001,4.922336609997728,53390.461242 2025-06-29,20:39:07.000,180,10995590,13845,0,1751229546,12974.018825660001,4.8236487899994245,53390.461242 2025-06-29,20:39:08.000,180,10995586,14005,0,1751229547,12974.072716139992,4.7179118400017614,53390.43329352 2025-06-29,20:39:09.000,180,10995580,13965,0,1751229548,12974.099661380002,4.675617059998331,53390.447267760006 2025-06-29,20:39:10.000,180,10995611,14085,0,1751229549,12974.133342929992,4.640371410001535,53390.496177600005 2025-06-29,20:39:11.000,180,10995611,13965,0,1751229550,12974.180497100002,4.605125760004739,53390.50316472 2025-06-29,20:39:12.000,180,10995575,13765,0,1751229551,12974.268069129997,4.527585330004513,53390.426306400004 2025-06-29,20:39:13.000,180,10995555,13725,0,1751229552,12974.342168540003,4.520536199997878,53390.53810032001 2025-06-29,20:39:14.000,180,10995593,14005,0,1751229553,12974.409531639998,4.527585330004513,53390.48919048001 2025-06-29,20:39:15.000,180,10995590,13885,0,1751229554,12974.443213189988,4.513487069998519,53390.52412608 2025-06-29,20:39:16.000,180,10995607,13925,0,1751229555,12974.550994149999,4.513487069998519,53390.55906168 2025-06-29,20:39:17.000,180,10995619,14005,0,1751229556,12974.557730459994,4.520536199997878,53390.58701016001 2025-06-29,20:39:18.000,180,10995566,13925,0,1751229557,12974.598148319994,4.54873272000259,53390.55207456 2025-06-29,20:39:19.000,180,10995580,13885,0,1751229558,12974.584675699989,4.569880110000668,53390.614958640006 2025-06-29,20:39:20.000,180,10995594,13765,0,1751229559,12974.591412009999,4.576929240000027,53390.642907120004 2025-06-29,20:39:21.000,180,10995577,14005,0,1751229560,12974.564466769989,4.591027499998745,53390.63592000001 2025-06-29,20:39:22.000,180,10995628,13845,0,1751229561,12974.490367359998,4.605125760004739,53390.614958640006 2025-06-29,20:39:23.000,180,10995573,14005,0,1751229562,12974.436476879993,4.605125760004739,53390.6708556 2025-06-29,20:39:24.000,180,10995573,13805,0,1751229563,12974.382586399988,4.598076629998104,53390.663868480005 2025-06-29,20:39:25.000,180,10995563,13925,0,1751229564,12974.328695919998,4.5628309800013085,53390.67784272 2025-06-29,20:39:26.000,180,10995598,13885,0,1751229565,12974.234387579992,4.492339680000441,53390.65688136001 2025-06-29,20:39:27.000,180,10995603,14045,0,1751229566,12974.146815549997,4.471192290002364,53390.6708556 2025-06-29,20:39:28.000,180,10995577,13965,0,1751229567,12974.059243520001,4.400700990001496,53390.65688136001 2025-06-29,20:39:29.000,180,10995557,13845,0,1751229568,12973.978407800001,4.337258819999988,53390.62893288 2025-06-29,20:39:30.000,180,10995569,13725,0,1751229569,12973.85715422,4.238571000001684,53390.614958640006 2025-06-29,20:39:31.000,180,10995601,14085,0,1751229570,12973.783054809996,4.189227089998894,53390.62893288 2025-06-29,20:39:32.000,180,10995570,14005,0,1751229571,12973.722428019995,4.104637529999309,53390.593997280004 2025-06-29,20:39:33.000,180,10995562,13805,0,1751229572,12973.67527385,3.9989005800016457,53390.60797152001 2025-06-29,20:39:34.000,180,10995615,13845,0,1751229573,12973.621383369995,3.8931636300039827,53390.614958640006 2025-06-29,20:39:35.000,180,10995626,13925,0,1751229574,12973.60791074999,3.801524939997762,53390.6009844 2025-06-29,20:39:36.000,180,10995610,13925,0,1751229575,12973.5742292,3.653493210003944,53390.65688136001 2025-06-29,20:39:37.000,180,10995612,13765,0,1751229576,12973.54728395999,3.5548053899983643,53390.6009844 2025-06-29,20:39:38.000,180,10995587,13765,0,1751229577,12973.52707502999,3.4138227900039055,53390.58002304 2025-06-29,20:39:39.000,180,10995620,13845,0,1751229578,12973.560756579995,3.286938450000889,53390.545087440005 2025-06-29,20:39:40.000,180,10995615,13885,0,1751229579,12973.54728395999,3.216447150000022,53390.55207456 2025-06-29,20:39:41.000,180,10995614,13805,0,1751229580,12973.60791074999,3.0966119400036405,53390.55906168 2025-06-29,20:39:42.000,180,10995606,13885,0,1751229581,12973.63485599,3.012022380004055,53390.545087440005 2025-06-29,20:39:43.000,180,10995615,14165,0,1751229582,12973.641592299995,2.9344819500038284,53390.48919048001 2025-06-29,20:39:44.000,180,10995625,13645,0,1751229583,12973.71569171,2.863990650002961,53390.55906168 2025-06-29,20:39:45.000,180,10995613,13965,0,1751229584,12973.7763185,2.8357941299982485,53390.5311132 2025-06-29,20:39:46.000,180,10995603,14125,0,1751229585,12973.81673636,2.758253699998022,53390.55906168 2025-06-29,20:39:47.000,180,10995692,13925,0,1751229586,12973.890835769991,2.7159589200018672,53390.545087440005 2025-06-29,20:39:48.000,180,10995545,14005,0,1751229587,12973.964935179996,2.652516750000359,53390.545087440005 2025-06-29,20:39:49.000,180,10995569,13845,0,1751229588,12973.985144109996,2.645467620001,53390.593997280004 2025-06-29,20:39:50.000,180,10995631,14165,0,1751229589,12974.045770899997,2.603172840004845,53390.64989424 2025-06-29,20:39:51.000,180,10995621,14125,0,1751229590,12974.092925069992,2.59612370999821,53390.63592000001 2025-06-29,20:39:52.000,180,10995639,13925,0,1751229591,12974.160288170002,2.553828930002055,53390.593997280004 2025-06-29,20:39:53.000,180,10995627,13845,0,1751229592,12974.153551859992,2.5749763200001325,53390.62893288 2025-06-29,20:39:54.000,180,10995580,14045,0,1751229593,12974.140079240002,2.553828930002055,53390.63592000001 2025-06-29,20:39:55.000,180,10995579,14285,0,1751229594,12974.086188759997,2.6172711000035633,53390.64989424 2025-06-29,20:39:56.000,180,10995556,14245,0,1751229595,12974.052507209992,2.6384184900016407,53390.62893288 2025-06-29,20:39:57.000,180,10995597,13885,0,1751229596,12973.985144109996,2.708909790002508,53390.663868480005 2025-06-29,20:39:58.000,180,10995551,13925,0,1751229597,12973.978407800001,2.744155439999304,53390.67784272 2025-06-29,20:39:59.000,180,10995614,13885,0,1751229598,12973.904308389996,2.807597610000812,53390.65688136001 2025-06-29,20:40:00.000,180,10995578,14085,0,1751229599,12973.863890529996,2.856941520003602,53390.67784272 2025-06-29,20:40:01.000,180,10995608,13645,0,1751229600,12973.76958218999,2.9344819500038284,53390.642907120004 2025-06-29,20:40:02.000,180,10995611,13965,0,1751229601,12973.742636949995,3.0049732500046957,53390.642907120004 2025-06-29,20:40:03.000,180,10995555,13925,0,1751229602,12973.65506492,3.0543171600002097,53390.642907120004 2025-06-29,20:40:04.000,180,10995612,13845,0,1751229603,12973.661801229995,3.167103240004508,53390.67784272 2025-06-29,20:40:05.000,180,10995620,13845,0,1751229604,12973.621383369995,3.216447150000022,53390.64989424 2025-06-29,20:40:06.000,180,10995582,13925,0,1751229605,12973.580965509995,3.286938450000889,53390.593997280004 2025-06-29,20:40:07.000,180,10995598,13885,0,1751229606,12973.54728395999,3.32923323000432,53390.642907120004 2025-06-29,20:40:08.000,180,10995618,13965,0,1751229607,12973.54728395999,3.4138227900039055,53390.65688136001 2025-06-29,20:40:09.000,180,10995575,14005,0,1751229608,12973.52707502999,3.442019310001342,53390.69880408 2025-06-29,20:40:10.000,180,10995555,13845,0,1751229609,12973.432766689999,3.498412350003491,53390.63592000001 2025-06-29,20:40:11.000,180,10995634,13885,0,1751229610,12973.412557759999,3.5548053899983643,53390.69181696 2025-06-29,20:40:12.000,180,10995614,14125,0,1751229611,12973.399085139994,3.5759527800037176,53390.69880408 2025-06-29,20:40:13.000,180,10995609,14125,0,1751229612,12973.399085139994,3.6323458199985907,53390.69181696 2025-06-29,20:40:14.000,180,10995593,14045,0,1751229613,12973.412557759999,3.653493210003944,53390.65688136001 2025-06-29,20:40:15.000,180,10995576,13725,0,1751229614,12973.419294069994,3.6746406000020215,53390.69880408 2025-06-29,20:40:16.000,180,10995624,14205,0,1751229615,12973.452975619999,3.68873886000074,53390.72675256 2025-06-29,20:40:17.000,180,10995609,13925,0,1751229616,12973.439502999994,3.709886249998817,53390.6708556 2025-06-29,20:40:18.000,180,10995582,14205,0,1751229617,12973.53381134,3.695787990000099,53390.663868480005 2025-06-29,20:40:19.000,180,10995625,14125,0,1751229618,12973.560756579995,3.6675914700026624,53390.72675256 2025-06-29,20:40:20.000,180,10995606,14125,0,1751229619,12973.64832860999,3.6746406000020215,53390.6708556 2025-06-29,20:40:21.000,180,10995591,14125,0,1751229620,12973.70895539999,3.6605423400033033,53390.68482984001 2025-06-29,20:40:22.000,180,10995604,14205,0,1751229621,12973.783054809996,3.604149300001154,53390.67784272 2025-06-29,20:40:23.000,180,10995592,13765,0,1751229622,12973.870626839991,3.5266088700009277,53390.76867528 2025-06-29,20:40:24.000,180,10995624,14165,0,1751229623,12973.958198870001,3.484314090004773,53390.72675256 2025-06-29,20:40:25.000,180,10995597,13805,0,1751229624,12974.052507209992,3.4067736600045464,53390.75470104001 2025-06-29,20:40:26.000,180,10995648,14085,0,1751229625,12974.160288170002,3.3503806200023973,53390.75470104001 2025-06-29,20:40:27.000,180,10995632,13885,0,1751229626,12974.288278059998,3.2657910600028117,53390.79662376 2025-06-29,20:40:28.000,180,10995589,14325,0,1751229627,12974.396059019993,3.174152370003867,53390.77566240001 2025-06-29,20:40:29.000,180,10995587,14045,0,1751229628,12974.524048909989,3.0966119400036405,53390.76867528 2025-06-29,20:40:30.000,180,10995611,14125,0,1751229629,12974.71266559,3.012022380004055,53390.81758512 2025-06-29,20:40:31.000,180,10995636,13765,0,1751229630,12974.87433703,2.906285429999116,53390.80361088001 2025-06-29,20:40:32.000,180,10995575,14005,0,1751229631,12975.069690019991,2.856941520003602,53390.81758512 2025-06-29,20:40:33.000,180,10995622,14085,0,1751229632,12975.217888840001,2.7794010900033754,53390.81758512 2025-06-29,20:40:34.000,180,10995611,13885,0,1751229633,12975.372823969992,2.7159589200018672,53390.880469200005 2025-06-29,20:40:35.000,180,10995631,14045,0,1751229634,12975.514286479993,2.6666150099990773,53390.93636616 2025-06-29,20:40:36.000,180,10995600,13925,0,1751229635,12975.635540059993,2.5749763200001325,53390.97130176001 2025-06-29,20:40:37.000,180,10995600,14125,0,1751229636,12975.702903159989,2.5185832799979835,53390.950340400006 2025-06-29,20:40:38.000,180,10995645,14005,0,1751229637,12975.736584709994,2.4762885000018287,53390.99226312001 2025-06-29,20:40:39.000,180,10995570,13925,0,1751229638,12975.810684119999,2.4692393700024695,53391.048160080005 2025-06-29,20:40:40.000,180,10995600,14165,0,1751229639,12975.82415673999,2.497435889999906,53391.118031280006 2025-06-29,20:40:41.000,180,10995606,14005,0,1751229640,12975.803947809989,2.4198954599996796,53391.18790248001 2025-06-29,20:40:42.000,180,10995587,13885,0,1751229641,12975.783738879989,2.4057972000009613,53391.2996964 2025-06-29,20:40:43.000,180,10995611,14125,0,1751229642,12975.817420429994,2.4198954599996796,53391.15995400001 2025-06-29,20:40:44.000,180,10995662,14085,0,1751229643,12975.750057329999,2.384649810002884,53391.23681232001 2025-06-29,20:40:45.000,180,10995624,14205,0,1751229644,12975.743321019989,2.4057972000009613,53391.25777368001 2025-06-29,20:40:46.000,180,10995635,14085,0,1751229645,12975.709639469998,2.4762885000018287,53391.264760800004 2025-06-29,20:40:47.000,180,10995613,14045,0,1751229646,12975.655748989993,2.504485019999265,53391.34860624 2025-06-29,20:40:48.000,180,10995605,14125,0,1751229647,12975.628803749998,2.4621902400031104,53391.334632000006 2025-06-29,20:40:49.000,180,10995580,14005,0,1751229648,12975.574913269993,2.504485019999265,53391.35559336001 2025-06-29,20:40:50.000,180,10995615,14045,0,1751229649,12975.561440650003,2.5326815400039777,53391.25777368001 2025-06-29,20:40:51.000,180,10995626,14045,0,1751229650,12975.595122199993,2.4621902400031104,53391.313670640004 2025-06-29,20:40:52.000,180,10995589,13925,0,1751229651,12975.574913269993,2.448091980004392,53391.32764488001 2025-06-29,20:40:53.000,180,10995563,14205,0,1751229652,12975.595122199993,2.4128463300003204,53391.34161912 2025-06-29,20:40:54.000,180,10995604,14085,0,1751229653,12975.615331129993,2.328256770000735,53391.39751608 2025-06-29,20:40:55.000,180,10995634,14245,0,1751229654,12975.675957919993,2.28596199000458,53391.3695676 2025-06-29,20:40:56.000,180,10995588,14005,0,1751229655,12975.662485299988,2.2577654699998675,53391.481361520004 2025-06-29,20:40:57.000,180,10995567,13885,0,1751229656,12975.669221609998,2.229568950002431,53391.53027136 2025-06-29,20:40:58.000,180,10995594,14205,0,1751229657,12975.689430539998,2.1590776500015636,53391.51629712 2025-06-29,20:40:59.000,180,10995618,14045,0,1751229658,12975.743321019989,2.116782869998133,53391.57219408001 2025-06-29,20:41:00.000,180,10995585,13845,0,1751229659,12975.803947809989,2.0956354800000554,53391.61411680001 2025-06-29,20:41:01.000,180,10995616,14005,0,1751229660,12975.810684119999,2.074488090001978,53391.58616832 2025-06-29,20:41:02.000,180,10995569,14005,0,1751229661,12975.817420429994,2.081537220001337,53391.61411680001 2025-06-29,20:41:03.000,180,10995610,14005,0,1751229662,12975.878047219994,2.032193309998547,53391.621103920006 2025-06-29,20:41:04.000,180,10995636,14245,0,1751229663,12975.91172877,2.1026846099994145,53391.670013760006 2025-06-29,20:41:05.000,180,10995614,13885,0,1751229664,12975.878047219994,2.0533407000039006,53391.71193648001 2025-06-29,20:41:06.000,180,10995595,13965,0,1751229665,12975.84436566999,2.074488090001978,53391.788794800006 2025-06-29,20:41:07.000,180,10995634,14285,0,1751229666,12975.803947809989,2.116782869998133,53391.85866600001 2025-06-29,20:41:08.000,180,10995584,14005,0,1751229667,12975.837629359994,2.0956354800000554,53391.80975616001 2025-06-29,20:41:09.000,180,10995625,13965,0,1751229668,12975.82415673999,2.0956354800000554,53391.77482056 2025-06-29,20:41:10.000,180,10995592,14125,0,1751229669,12975.777002569994,2.123832000004768,53391.67700088 2025-06-29,20:41:11.000,180,10995621,14045,0,1751229670,12975.729848399998,2.1026846099994145,53391.670013760006 2025-06-29,20:41:12.000,180,10995581,14165,0,1751229671,12975.682694229989,2.0885863500006963,53391.69097512001 2025-06-29,20:41:13.000,180,10995580,14005,0,1751229672,12975.655748989993,2.137930260003486,53391.79578192 2025-06-29,20:41:14.000,180,10995610,13885,0,1751229673,12975.601858509988,2.123832000004768,53391.73988496001 2025-06-29,20:41:15.000,180,10995594,13965,0,1751229674,12975.554704339993,2.0533407000039006,53391.78180768001 2025-06-29,20:41:16.000,180,10995650,14045,0,1751229675,12975.473868619993,2.074488090001978,53391.816743280004 2025-06-29,20:41:17.000,180,10995643,13725,0,1751229676,12975.419978140002,2.0533407000039006,53391.816743280004 2025-06-29,20:41:18.000,180,10995573,14005,0,1751229677,12975.359351350002,2.0533407000039006,53391.85167888 2025-06-29,20:41:19.000,180,10995604,14085,0,1751229678,12975.332406109992,2.0603898300032597,53391.767833440004 2025-06-29,20:41:20.000,180,10995624,14005,0,1751229679,12975.271779319992,2.018095049999829,53391.8237304 2025-06-29,20:41:21.000,180,10995607,14165,0,1751229680,12975.278515630001,2.025144179999188,53391.788794800006 2025-06-29,20:41:22.000,180,10995601,13925,0,1751229681,12975.251570389992,1.975800270003674,53391.80975616001 2025-06-29,20:41:23.000,180,10995610,14125,0,1751229682,12975.251570389992,1.968751140004315,53391.816743280004 2025-06-29,20:41:24.000,180,10995552,14005,0,1751229683,12975.271779319992,1.9546528799983207,53391.788794800006 2025-06-29,20:41:25.000,180,10995596,13725,0,1751229684,12975.278515630001,1.9335054900002433,53391.80975616001 2025-06-29,20:41:26.000,180,10995641,13965,0,1751229685,12975.278515630001,1.9053089700028067,53391.80276904 2025-06-29,20:41:27.000,180,10995660,14045,0,1751229686,12975.305460869997,1.919407230001525,53391.78180768001 2025-06-29,20:41:28.000,180,10995638,14085,0,1751229687,12975.318933490002,1.8912107100040885,53391.767833440004 2025-06-29,20:41:29.000,180,10995601,14205,0,1751229688,12975.312197179992,1.8982598400034476,53391.73988496001 2025-06-29,20:41:30.000,180,10995566,13965,0,1751229689,12975.318933490002,1.9476037499989616,53391.788794800006 2025-06-29,20:41:31.000,180,10995596,13965,0,1751229690,12975.366087659997,1.9898985300023924,53391.837704640006 2025-06-29,20:41:32.000,180,10995630,14045,0,1751229691,12975.440187070002,1.9969476600017515,53391.80975616001 2025-06-29,20:41:33.000,180,10995647,14085,0,1751229692,12975.521022790002,2.032193309998547,53391.79578192 2025-06-29,20:41:34.000,180,10995612,13805,0,1751229693,12975.622067439988,2.0462915700045414,53391.767833440004 2025-06-29,20:41:35.000,180,10995580,13925,0,1751229694,12975.709639469998,2.130881130004127,53391.837704640006 2025-06-29,20:41:36.000,180,10995646,14085,0,1751229695,12975.797211499994,2.187274169999,53391.816743280004 2025-06-29,20:41:37.000,180,10995610,13885,0,1751229696,12975.90499245999,2.2154706900037127,53391.816743280004 2025-06-29,20:41:38.000,180,10995677,14165,0,1751229697,12976.06666389999,2.2718637299985858,53391.90058872 2025-06-29,20:41:39.000,180,10995609,13965,0,1751229698,12976.12729068999,2.3000602500032983,53391.92155008 2025-06-29,20:41:40.000,180,10995633,13925,0,1751229699,12976.25528058,2.293011120003939,53391.87962736001 2025-06-29,20:41:41.000,180,10995604,13965,0,1751229700,12976.3361163,2.335305900000094,53391.91456296 2025-06-29,20:41:42.000,180,10995648,14085,0,1751229701,12976.464106189997,2.391698940002243,53391.97744704001 2025-06-29,20:41:43.000,180,10995686,13925,0,1751229702,12976.565150839997,2.384649810002884,53392.054305360005 2025-06-29,20:41:44.000,180,10995605,13885,0,1751229703,12976.693140729993,2.433993719998398,53392.04033112 2025-06-29,20:41:45.000,180,10995612,14005,0,1751229704,12976.834603239993,2.4198954599996796,53392.124176560006 2025-06-29,20:41:46.000,180,10995634,14245,0,1751229705,12976.928911579998,2.448091980004392,53392.152125040004 2025-06-29,20:41:47.000,180,10995658,14085,0,1751229706,12977.009747299999,2.4692393700024695,53392.1381508 2025-06-29,20:41:48.000,180,10995637,14045,0,1751229707,12977.090583019999,2.4269445899990387,53392.11020232 2025-06-29,20:41:49.000,180,10995594,13925,0,1751229708,12977.16468242999,2.4621902400031104,53392.18007352 2025-06-29,20:41:50.000,180,10995617,14045,0,1751229709,12977.27246339,2.4128463300003204,53392.208022 2025-06-29,20:41:51.000,180,10995631,14245,0,1751229710,12977.4139259,2.328256770000735,53392.221996240005 2025-06-29,20:41:52.000,180,10995616,13805,0,1751229711,12977.488025309991,2.328256770000735,53392.21500912001 2025-06-29,20:41:53.000,180,10995664,13925,0,1751229712,12977.589069959991,2.23661808000179,53392.173086400006 2025-06-29,20:41:54.000,180,10995633,13965,0,1751229713,12977.676641990001,2.187274169999,53392.2778932 2025-06-29,20:41:55.000,180,10995574,13885,0,1751229714,12977.764214019997,2.123832000004768,53392.2778932 2025-06-29,20:41:56.000,180,10995656,13885,0,1751229715,12977.838313430002,2.067438960002619,53392.340777280006 2025-06-29,20:41:57.000,180,10995655,14045,0,1751229716,12977.939358080002,1.9969476600017515,53392.3477644 2025-06-29,20:41:58.000,180,10995634,14205,0,1751229717,12977.959567010003,1.9123581000021659,53392.389687120005 2025-06-29,20:41:59.000,180,10995633,13925,0,1751229718,12978.053875349993,1.8066211500045029,53392.40366136 2025-06-29,20:42:00.000,180,10995595,13885,0,1751229719,12978.074084279993,1.7431789800029946,53392.37571288 2025-06-29,20:42:01.000,180,10995634,13965,0,1751229720,12978.188601549999,1.6233437699993374,53392.51545528 2025-06-29,20:42:02.000,180,10995586,13805,0,1751229721,12978.242492029989,1.5387542099997518,53392.55039088001 2025-06-29,20:42:03.000,180,10995631,13925,0,1751229722,12978.255964649994,1.4612137799995253,53392.5923136 2025-06-29,20:42:04.000,180,10995626,14165,0,1751229723,12978.36374560999,1.4048207400046522,53392.655197680004 2025-06-29,20:42:05.000,180,10995635,13925,0,1751229724,12978.45131764,1.3131820499984315,53392.69013328 2025-06-29,20:42:06.000,180,10995609,14165,0,1751229725,12978.478262879995,1.2497398800041992,53392.76000448 2025-06-29,20:42:07.000,180,10995670,13885,0,1751229726,12978.53215336,1.1510520599986194,53392.71109464 2025-06-29,20:42:08.000,180,10995621,13965,0,1751229727,12978.58604383999,1.0594133699996746,53392.71109464 2025-06-29,20:42:09.000,180,10995603,14165,0,1751229728,12978.67361587,0.9466272900026524,53392.81590144001 2025-06-29,20:42:10.000,180,10995664,13845,0,1751229729,12978.73424266,0.7915464300021995,53392.68314616 2025-06-29,20:42:11.000,180,10995631,14005,0,1751229730,12978.747715279991,0.8267920799989952,53392.81590144001 2025-06-29,20:42:12.000,180,10995623,13805,0,1751229731,12978.740978969996,0.819742949999636,53392.91372112001 2025-06-29,20:42:13.000,180,10995631,14085,0,1751229732,12978.71403373,0.7774481700034812,53392.962630960006 2025-06-29,20:42:14.000,180,10995586,14165,0,1751229733,12978.6938248,0.6858094800045365,53392.990579440004 2025-06-29,20:42:15.000,180,10995629,14125,0,1751229734,12978.639934319996,0.6717112199985422,53393.1163476 2025-06-29,20:42:16.000,180,10995604,13685,0,1751229735,12978.62646169999,0.5871216599989566,53393.158270320004 2025-06-29,20:42:17.000,180,10995639,14085,0,1751229736,12978.579307529995,0.5448268800028018,53393.1163476 2025-06-29,20:42:18.000,180,10995608,14005,0,1751229737,12978.559098599995,0.49548297000001185,53393.179231680006 2025-06-29,20:42:19.000,180,10995636,13765,0,1751229738,12978.48499918999,0.46023732000321615,53393.21416728 2025-06-29,20:42:20.000,180,10995598,13965,0,1751229739,12978.46479025999,0.43204079999850364,53393.20718016 2025-06-29,20:42:21.000,180,10995619,13925,0,1751229740,12978.36374560999,0.41089341000042623,53393.24211576 2025-06-29,20:42:22.000,180,10995624,13925,0,1751229741,12978.289646199999,0.4249916699991445,53393.27006424001 2025-06-29,20:42:23.000,180,10995666,13725,0,1751229742,12978.195337859994,0.41089341000042623,53393.298012720006 2025-06-29,20:42:24.000,180,10995608,13885,0,1751229743,12978.074084279993,0.46023732000321615,53393.42378088 2025-06-29,20:42:25.000,180,10995634,13885,0,1751229744,12977.925885459998,0.39679515000170795,53393.43775512001 2025-06-29,20:42:26.000,180,10995612,14125,0,1751229745,12977.871994979992,0.37564776000363054,53393.38884528001 2025-06-29,20:42:27.000,180,10995648,14005,0,1751229746,12977.757477710002,0.3404021099995589,53393.37487104 2025-06-29,20:42:28.000,180,10995639,14005,0,1751229747,12977.723796159997,0.33335298000019975,53393.33294832 2025-06-29,20:42:29.000,180,10995623,13885,0,1751229748,12977.609278889991,0.3192547200014815,53393.31897408001 2025-06-29,20:42:30.000,180,10995609,13725,0,1751229749,12977.589069959991,0.2910582000040449,53393.31897408001 2025-06-29,20:42:31.000,180,10995617,13965,0,1751229750,12977.575597340001,0.26991080999869155,53393.31897408001 2025-06-29,20:42:32.000,180,10995643,14245,0,1751229751,12977.501497929996,0.21351777000381844,53393.33294832 2025-06-29,20:42:33.000,180,10995607,13965,0,1751229752,12977.528443169991,0.18532124999910593,53393.395832400005 2025-06-29,20:42:34.000,180,10995640,14045,0,1751229753,12977.53517948,0.06548604000272462,53393.37487104 2025-06-29,20:42:35.000,180,10995609,13765,0,1751229754,12977.595806270001,0.023191259999293834,53393.430768 2025-06-29,20:42:36.000,180,10995645,14125,0,1751229755,12977.622751509996,-0.005005259998142719,53393.33294832 2025-06-29,20:42:37.000,180,10995633,13645,0,1751229756,12977.656433060001,-0.1459878599998774,53393.36788392001 2025-06-29,20:42:38.000,180,10995652,14045,0,1751229757,12977.683378299997,-0.23057741999946302,53393.35390968 2025-06-29,20:42:39.000,180,10995604,13925,0,1751229758,12977.723796159997,-0.3222161099984078,53393.40281952 2025-06-29,20:42:40.000,180,10995621,13805,0,1751229759,12977.784422949997,-0.3927074099992751,53393.33294832 2025-06-29,20:42:41.000,180,10995643,14005,0,1751229760,12977.878731290002,-0.49844435999693815,53393.38884528001 2025-06-29,20:42:42.000,180,10995595,14085,0,1751229761,12977.946094389998,-0.5759847899971646,53393.33993544001 2025-06-29,20:42:43.000,180,10995609,14085,0,1751229762,12978.020193799988,-0.6253286999999546,53393.54954904 2025-06-29,20:42:44.000,180,10995653,14005,0,1751229763,12978.168392619998,-0.752213039995695,53393.37487104 2025-06-29,20:42:45.000,180,10995636,14085,0,1751229764,12978.34353667999,-0.857949990000634,53393.43775512001 2025-06-29,20:42:46.000,180,10995641,14165,0,1751229765,12978.45131764,-0.8649991199999931,53393.465703600006 2025-06-29,20:42:47.000,180,10995636,13965,0,1751229766,12978.56583490999,-0.9213921600021422,53393.55653616001 2025-06-29,20:42:48.000,180,10995627,13965,0,1751229767,12978.71403373,-0.963686939998297,53393.563523280005 2025-06-29,20:42:49.000,180,10995647,13885,0,1751229768,12978.862232549996,-0.9777851999970153,53393.59147176 2025-06-29,20:42:50.000,180,10995614,14005,0,1751229769,12979.084530779997,-1.0341782399991644,53393.59845888 2025-06-29,20:42:51.000,180,10995624,13925,0,1751229770,12979.232729599993,-1.0482764999978826,53393.633394480006 2025-06-29,20:42:52.000,180,10995578,14045,0,1751229771,12979.374192109994,-1.0482764999978826,53393.6403816 2025-06-29,20:42:53.000,180,10995594,13965,0,1751229772,12979.54259985999,-1.0341782399991644,53393.61942024 2025-06-29,20:42:54.000,180,10995578,13845,0,1751229773,12979.69079868,-1.0271291099998052,53393.69627856 2025-06-29,20:42:55.000,180,10995599,13845,0,1751229774,12979.83226119,-1.0059817200017278,53393.78711112 2025-06-29,20:42:56.000,180,10995617,13845,0,1751229775,12979.966987389991,-0.9777851999970153,53393.80807248 2025-06-29,20:42:57.000,180,10995654,14125,0,1751229776,12980.108449899992,-1.0059817200017278,53393.82204672001 2025-06-29,20:42:58.000,180,10995641,13885,0,1751229777,12980.189285619992,-0.9213921600021422,53393.91986640001 2025-06-29,20:42:59.000,180,10995662,13885,0,1751229778,12980.283593959997,-0.8861465099980705,53393.968776240006 2025-06-29,20:43:00.000,180,10995602,13925,0,1751229779,12980.377902300002,-0.8509008600012749,53393.97576336 2025-06-29,20:43:01.000,180,10995625,14005,0,1751229780,12980.465474329998,-0.7945078199991258,53394.05960880001 2025-06-29,20:43:02.000,180,10995677,14085,0,1751229781,12980.566518979998,-0.7381147799969767,53394.08755728001 2025-06-29,20:43:03.000,180,10995662,13885,0,1751229782,12980.68103624999,-0.6887708700014628,53394.15742848001 2025-06-29,20:43:04.000,180,10995605,13885,0,1751229783,12980.72145410999,-0.6535252199973911,53394.15044136 2025-06-29,20:43:05.000,180,10995622,13845,0,1751229784,12980.795553519994,-0.6535252199973911,53394.22031256 2025-06-29,20:43:06.000,180,10995599,14085,0,1751229785,12980.835971379995,-0.6041813100018771,53394.24127392 2025-06-29,20:43:07.000,180,10995594,13845,0,1751229786,12980.916807099995,-0.5759847899971646,53394.31114512 2025-06-29,20:43:08.000,180,10995667,14045,0,1751229787,12980.94375233999,-0.5266408800016507,53394.31813224 2025-06-29,20:43:09.000,180,10995621,13885,0,1751229788,12980.957224959995,-0.48434609999821987,53394.36005496 2025-06-29,20:43:10.000,180,10995633,13885,0,1751229789,12980.997642819995,-0.44205132000206504,53394.41595192 2025-06-29,20:43:11.000,180,10995595,14045,0,1751229790,12981.03132437,-0.48434609999821987,53394.39499056001 2025-06-29,20:43:12.000,180,10995583,14045,0,1751229791,12981.058269609995,-0.49844435999693815,53394.471848880006 2025-06-29,20:43:13.000,180,10995580,13845,0,1751229792,12981.038060679995,-0.491395229997579,53394.5487072 2025-06-29,20:43:14.000,180,10995603,13965,0,1751229793,12981.038060679995,-0.47729696999886073,53394.59761704 2025-06-29,20:43:15.000,180,10995603,14005,0,1751229794,12981.098687469996,-0.43500218999542994,53394.60460416 2025-06-29,20:43:16.000,180,10995579,13805,0,1751229795,12981.145841639991,-0.5125426199956564,53394.67447536 2025-06-29,20:43:17.000,180,10995605,13725,0,1751229796,12981.118896399996,-0.5266408800016507,53394.77229504 2025-06-29,20:43:18.000,180,10995614,13765,0,1751229797,12981.166050569991,-0.5054934899962973,53394.7932564 2025-06-29,20:43:19.000,180,10995622,13765,0,1751229798,12981.186259499991,-0.5548373999990872,53394.807230640006 2025-06-29,20:43:20.000,180,10995644,13965,0,1751229799,12981.233413670001,-0.597132179995242,53394.87710184001 2025-06-29,20:43:21.000,180,10995615,13885,0,1751229800,12981.267095219991,-0.5830339199965238,53394.87011472 2025-06-29,20:43:22.000,180,10995626,14005,0,1751229801,12981.327722009992,-0.6182795700005954,53394.856140480006 2025-06-29,20:43:23.000,180,10995659,14365,0,1751229802,12981.374876180002,-0.646476089998032,53394.93998592 2025-06-29,20:43:24.000,180,10995638,14005,0,1751229803,12981.428766659992,-0.6535252199973911,53394.92601168001 2025-06-29,20:43:25.000,180,10995610,13805,0,1751229804,12981.462448209997,-0.6535252199973911,53395.002870000004 2025-06-29,20:43:26.000,180,10995605,13965,0,1751229805,12981.516338690002,-0.7381147799969767,53395.00985712 2025-06-29,20:43:27.000,180,10995632,13765,0,1751229806,12981.543283929997,-0.7310656499976176,53395.06575408001 2025-06-29,20:43:28.000,180,10995576,13725,0,1751229807,12981.563492859997,-0.8086060799978441,53395.121651040005 2025-06-29,20:43:29.000,180,10995637,13925,0,1751229808,12981.550020239993,-0.857949990000634,53395.08671544 2025-06-29,20:43:30.000,180,10995630,13765,0,1751229809,12981.563492859997,-0.9566378099989379,53395.13562528001 2025-06-29,20:43:31.000,180,10995600,14005,0,1751229810,12981.529811309993,-1.0976204100006726,53395.23344496001 2025-06-29,20:43:32.000,180,10995628,14005,0,1751229811,12981.509602379992,-1.1328660599974683,53395.21248360001 2025-06-29,20:43:33.000,180,10995648,13805,0,1751229812,12981.469184519992,-1.1892590999996173,53395.28235480001 2025-06-29,20:43:34.000,180,10995590,14045,0,1751229813,12981.455711900002,-1.2667995299998438,53395.34523888 2025-06-29,20:43:35.000,180,10995579,14085,0,1751229814,12981.415294040002,-1.3584382199987886,53395.310303280006 2025-06-29,20:43:36.000,180,10995656,13885,0,1751229815,12981.361403559997,-1.4500769099977333,53395.289341920005 2025-06-29,20:43:37.000,180,10995607,13885,0,1751229816,12981.408557729992,-1.4994208200005232,53395.35222600001 2025-06-29,20:43:38.000,180,10995594,14085,0,1751229817,12981.401821419997,-1.5840103800001089,53395.37318736 2025-06-29,20:43:39.000,180,10995619,13885,0,1751229818,12981.422030349997,-1.647452550001617,53395.408122960005 2025-06-29,20:43:40.000,180,10995594,13925,0,1751229819,12981.422030349997,-1.696796459997131,53395.477994160006 2025-06-29,20:43:41.000,180,10995578,13925,0,1751229820,12981.442239279997,-1.6756490699990536,53395.49895552001 2025-06-29,20:43:42.000,180,10995631,14085,0,1751229821,12981.415294040002,-1.7390912400005618,53395.46401992 2025-06-29,20:43:43.000,180,10995622,13725,0,1751229822,12981.442239279997,-1.7108947199958493,53395.477994160006 2025-06-29,20:43:44.000,180,10995624,13885,0,1751229823,12981.455711900002,-1.7320421100012027,53395.47100704001 2025-06-29,20:43:45.000,180,10995627,14125,0,1751229824,12981.482657139997,-1.7179438499952084,53395.477994160006 2025-06-29,20:43:46.000,180,10995575,13765,0,1751229825,12981.502866069997,-1.6756490699990536,53395.4919684 2025-06-29,20:43:47.000,180,10995582,14005,0,1751229826,12981.536547620002,-1.6826981999984127,53395.575813840005 2025-06-29,20:43:48.000,180,10995658,13845,0,1751229827,12981.523074999997,-1.6545016800009762,53395.51991688001 2025-06-29,20:43:49.000,180,10995656,13805,0,1751229828,12981.496129760002,-1.6122068999975454,53395.48498128 2025-06-29,20:43:50.000,180,10995606,13605,0,1751229829,12981.489393449992,-1.6192560299969045,53395.477994160006 2025-06-29,20:43:51.000,180,10995609,13885,0,1751229830,12981.462448209997,-1.5840103800001089,53395.51991688001 2025-06-29,20:43:52.000,180,10995607,13925,0,1751229831,12981.448975589992,-1.6263051599962637,53395.575813840005 2025-06-29,20:43:53.000,180,10995661,13805,0,1751229832,12981.408557729992,-1.640403420002258,53395.505942640004 2025-06-29,20:43:54.000,180,10995587,14045,0,1751229833,12981.395085110002,-1.6685999399996945,53395.5618396 2025-06-29,20:43:55.000,180,10995621,13925,0,1751229834,12981.395085110002,-1.75318949999928,53395.60376232 2025-06-29,20:43:56.000,180,10995638,14045,0,1751229835,12981.354667250002,-1.7672877599979984,53395.61773656001 2025-06-29,20:43:57.000,180,10995617,14085,0,1751229836,12981.388348799992,-1.8166316700007883,53395.59677520001 2025-06-29,20:43:58.000,180,10995607,13885,0,1751229837,12981.422030349997,-1.901221230000374,53395.66664640001 2025-06-29,20:43:59.000,180,10995628,13925,0,1751229838,12981.455711900002,-1.9364668799971696,53395.673633520004 2025-06-29,20:44:00.000,180,10995591,14005,0,1751229839,12981.469184519992,-1.957614269995247,53395.624723680005 2025-06-29,20:44:01.000,180,10995631,14085,0,1751229840,12981.475920830002,-1.9787616600006004,53395.56882672001 2025-06-29,20:44:02.000,180,10995590,13885,0,1751229841,12981.550020239993,-2.014007309997396,53395.624723680005 2025-06-29,20:44:03.000,180,10995638,13805,0,1751229842,12981.550020239993,-1.9858107899999595,53395.575813840005 2025-06-29,20:44:04.000,180,10995604,13925,0,1751229843,12981.590438099993,-2.0281055699961144,53395.645685040006 2025-06-29,20:44:05.000,180,10995589,14125,0,1751229844,12981.610647029993,-2.006958179998037,53395.63869792001 2025-06-29,20:44:06.000,180,10995578,14045,0,1751229845,12981.657801199988,-2.0422038300021086,53395.645685040006 2025-06-29,20:44:07.000,180,10995539,14285,0,1751229846,12981.657801199988,-1.9999090499986778,53395.65965928 2025-06-29,20:44:08.000,180,10995570,13765,0,1751229847,12981.671273819993,-2.0492529600014677,53395.66664640001 2025-06-29,20:44:09.000,180,10995545,13885,0,1751229848,12981.684746439998,-2.0492529600014677,53395.694594880006 2025-06-29,20:44:10.000,180,10995592,13845,0,1751229849,12981.725164299998,-2.056302090000827,53395.72254336 2025-06-29,20:44:11.000,180,10995529,14085,0,1751229850,12981.711691679993,-2.0351546999954735,53395.673633520004 2025-06-29,20:44:12.000,180,10995574,14325,0,1751229851,12981.745373229998,-2.0422038300021086,53395.77844032 2025-06-29,20:44:13.000,180,10995565,13685,0,1751229852,12981.765582159998,-1.9999090499986778,53395.85529864001 2025-06-29,20:44:14.000,180,10995522,13845,0,1751229853,12981.799263709989,-1.9999090499986778,53395.89722136 2025-06-29,20:44:15.000,180,10995589,13925,0,1751229854,12981.792527399994,-1.9928599199993187,53395.85529864001 2025-06-29,20:44:16.000,180,10995584,14205,0,1751229855,12981.846417879999,-1.9858107899999595,53395.93215696001 2025-06-29,20:44:17.000,180,10995591,13885,0,1751229856,12981.913780979994,-1.9787616600006004,53395.92516984 2025-06-29,20:44:18.000,180,10995531,13805,0,1751229857,12981.933989909994,-2.0774494799989043,53395.9461312 2025-06-29,20:44:19.000,180,10995521,13685,0,1751229858,12981.94072621999,-2.070400349999545,53395.911195600005 2025-06-29,20:44:20.000,180,10995617,14005,0,1751229859,12981.994616699994,-2.1479407799997716,53395.91818272 2025-06-29,20:44:21.000,180,10995532,13845,0,1751229860,12982.035034559995,-2.1549899099991308,53395.93215696001 2025-06-29,20:44:22.000,180,10995610,13965,0,1751229861,12982.08218872999,-2.1972846899952856,53395.960105440005 2025-06-29,20:44:23.000,180,10995585,13965,0,1751229862,12982.12260658999,-2.21138295000128,53396.04395088 2025-06-29,20:44:24.000,180,10995591,13885,0,1751229863,12982.23038755,-2.2325303399993572,53396.04395088 2025-06-29,20:44:25.000,180,10995614,13885,0,1751229864,12982.28427802999,-2.2536777299974347,53396.09984784001 2025-06-29,20:44:26.000,180,10995577,13885,0,1751229865,12982.358377439996,-2.2466285999980755,53396.10683496 2025-06-29,20:44:27.000,180,10995513,13845,0,1751229866,12982.452685780001,-2.267775989996153,53396.09984784001 2025-06-29,20:44:28.000,180,10995604,13765,0,1751229867,12982.472894710001,-2.260726859996794,53396.14177056001 2025-06-29,20:44:29.000,180,10995639,13885,0,1751229868,12982.533521500001,-2.2395794699987164,53396.13478344 2025-06-29,20:44:30.000,180,10995560,13805,0,1751229869,12982.560466739997,-2.1902355599959265,53396.18369328 2025-06-29,20:44:31.000,180,10995618,13925,0,1751229870,12982.594148290002,-2.16203903999849,53396.20465464 2025-06-29,20:44:32.000,180,10995563,14125,0,1751229871,12982.627829839992,-2.105645999996341,53396.25356448 2025-06-29,20:44:33.000,180,10995575,13805,0,1751229872,12982.668247699992,-2.169088169997849,53396.28850008001 2025-06-29,20:44:34.000,180,10995617,13725,0,1751229873,12982.695192940002,-2.0915477399976226,53396.344397040004 2025-06-29,20:44:35.000,180,10995584,13845,0,1751229874,12982.728874489992,-2.0844986099982634,53396.38631976001 2025-06-29,20:44:36.000,180,10995560,14085,0,1751229875,12982.823182829998,-2.0422038300021086,53396.400294 2025-06-29,20:44:37.000,180,10995586,13845,0,1751229876,12982.856864379988,-1.964663400001882,53396.4701652 2025-06-29,20:44:38.000,180,10995616,13645,0,1751229877,12982.930963789993,-1.9294177499978105,53396.4701652 2025-06-29,20:44:39.000,180,10995621,13485,0,1751229878,12983.025272129998,-1.9364668799971696,53396.48413944001 2025-06-29,20:44:40.000,180,10995574,13845,0,1751229879,12983.112844159994,-1.8871229700016556,53396.512087920004 2025-06-29,20:44:41.000,180,10995586,13725,0,1751229880,12983.153262019994,-1.8307299299995066,53396.44221672 2025-06-29,20:44:42.000,180,10995574,13925,0,1751229881,12983.22062511999,-1.7884351499960758,53396.45619096001 2025-06-29,20:44:43.000,180,10995613,13965,0,1751229882,12983.26777929,-1.746140369999921,53396.48413944001 2025-06-29,20:44:44.000,180,10995544,14125,0,1751229883,12983.355351319995,-1.7390912400005618,53396.512087920004 2025-06-29,20:44:45.000,180,10995591,13805,0,1751229884,12983.395769179995,-1.6826981999984127,53396.533049280006 2025-06-29,20:44:46.000,180,10995582,14165,0,1751229885,12983.49007752,-1.6756490699990536,53396.55401064001 2025-06-29,20:44:47.000,180,10995605,13765,0,1751229886,12983.577649549996,-1.6756490699990536,53396.5400364 2025-06-29,20:44:48.000,180,10995610,13845,0,1751229887,12983.63154003,-1.6263051599962637,53396.52606216001 2025-06-29,20:44:49.000,180,10995575,13725,0,1751229888,12983.705639439992,-1.6263051599962637,53396.64484320001 2025-06-29,20:44:50.000,180,10995567,13805,0,1751229889,12983.752793610001,-1.6192560299969045,53396.59593336 2025-06-29,20:44:51.000,180,10995571,14245,0,1751229890,12983.799947779997,-1.5981086399988271,53396.58894624 2025-06-29,20:44:52.000,180,10995529,13845,0,1751229891,12983.833629330002,-1.5840103800001089,53396.60292048001 2025-06-29,20:44:53.000,180,10995545,13685,0,1751229892,12983.907728739992,-1.5487647299960372,53396.61689472 2025-06-29,20:44:54.000,180,10995558,13925,0,1751229893,12983.975091840002,-1.534666469997319,53396.66580456 2025-06-29,20:44:55.000,180,10995535,13965,0,1751229894,12984.002037079998,-1.5205682099986007,53396.65183032001 2025-06-29,20:44:56.000,180,10995611,13685,0,1751229895,12984.055927560003,-1.4782734299951699,53396.679778800004 2025-06-29,20:44:57.000,180,10995588,14085,0,1751229896,12984.069400179993,-1.4994208200005232,53396.700740160006 2025-06-29,20:44:58.000,180,10995597,13885,0,1751229897,12984.082872799998,-1.4641751699964516,53396.72170152001 2025-06-29,20:44:59.000,180,10995531,14205,0,1751229898,12984.116554349988,-1.492371690001164,53396.77061136001 2025-06-29,20:45:00.000,180,10995574,14045,0,1751229899,12984.204126379998,-1.4782734299951699,53396.798559840005 2025-06-29,20:45:01.000,180,10995561,13805,0,1751229900,12984.224335309998,-1.492371690001164,53396.84048256001 2025-06-29,20:45:02.000,180,10995600,13885,0,1751229901,12984.231071619994,-1.4994208200005232,53396.966250720005 2025-06-29,20:45:03.000,180,10995601,14085,0,1751229902,12984.264753169999,-1.534666469997319,53396.94528936 2025-06-29,20:45:04.000,180,10995539,13885,0,1751229903,12984.31864364999,-1.5699121200013906,53397.05708328001 2025-06-29,20:45:05.000,180,10995568,13965,0,1751229904,12984.305171029999,-1.647452550001617,53397.133941600005 2025-06-29,20:45:06.000,180,10995556,14405,0,1751229905,12984.271489479994,-1.6545016800009762,53397.09201888 2025-06-29,20:45:07.000,180,10995591,14085,0,1751229906,12984.305171029999,-1.7038455899964902,53397.07105752 2025-06-29,20:45:08.000,180,10995598,13805,0,1751229907,12984.365797819999,-1.746140369999921,53397.10599312001 2025-06-29,20:45:09.000,180,10995631,14005,0,1751229908,12984.412951989994,-1.7884351499960758,53397.21079992 2025-06-29,20:45:10.000,180,10995597,14045,0,1751229909,12984.473578779995,-1.8448281899982248,53397.203812800006 2025-06-29,20:45:11.000,180,10995630,14085,0,1751229910,12984.52746926,-1.8589264499969431,53397.21778704 2025-06-29,20:45:12.000,180,10995554,13925,0,1751229911,12984.54767819,-1.8941721000010148,53397.22477416001 2025-06-29,20:45:13.000,180,10995560,13925,0,1751229912,12984.635250219995,-1.9223686199984513,53397.25970976 2025-06-29,20:45:14.000,180,10995538,13965,0,1751229913,12984.66893177,-2.0281055699961144,53397.350542320004 2025-06-29,20:45:15.000,180,10995587,13765,0,1751229914,12984.70934963,-2.0422038300021086,53397.40643928 2025-06-29,20:45:16.000,180,10995558,13925,0,1751229915,12984.76997642,-2.0774494799989043,53397.33656808 2025-06-29,20:45:17.000,180,10995569,13965,0,1751229916,12984.803657969991,-2.056302090000827,53397.36451656001 2025-06-29,20:45:18.000,180,10995630,14005,0,1751229917,12984.871021070001,-2.1408916500004125,53397.371503680006 2025-06-29,20:45:19.000,180,10995539,14245,0,1751229918,12984.897966309996,-2.2043338200019207,53397.3784908 2025-06-29,20:45:20.000,180,10995546,13885,0,1751229919,12984.965329409992,-2.2536777299974347,53397.45534912 2025-06-29,20:45:21.000,180,10995555,14005,0,1751229920,12984.992274650001,-2.2889233800015063,53397.47631048 2025-06-29,20:45:22.000,180,10995558,14045,0,1751229921,12985.032692510002,-2.380562070000451,53397.52522032 2025-06-29,20:45:23.000,180,10995575,13765,0,1751229922,12985.120264539997,-2.4440042400019593,53397.56015592001 2025-06-29,20:45:24.000,180,10995572,13765,0,1751229923,12985.174155020002,-2.5074464099961915,53397.5531688 2025-06-29,20:45:25.000,180,10995582,14045,0,1751229924,12985.261727049998,-2.6131833600011305,53397.61605288 2025-06-29,20:45:26.000,180,10995551,13965,0,1751229925,12985.315617529988,-2.6554781399972853,53397.5531688 2025-06-29,20:45:27.000,180,10995543,13805,0,1751229926,12985.362771699998,-2.74711682999623,53397.588104400005 2025-06-29,20:45:28.000,180,10995639,13685,0,1751229927,12985.403189559998,-2.838755519995175,53397.637014240005 2025-06-29,20:45:29.000,180,10995622,14045,0,1751229928,12985.463816349999,-2.9303942100013955,53397.63002712001 2025-06-29,20:45:30.000,180,10995536,13805,0,1751229929,12985.497497899989,-3.000885510002263,53397.59509152 2025-06-29,20:45:31.000,180,10995548,13965,0,1751229930,12985.55812468999,-3.0713768099958543,53397.62304 2025-06-29,20:45:32.000,180,10995623,13965,0,1751229931,12985.591806239994,-3.1912120199995115,53397.61605288 2025-06-29,20:45:33.000,180,10995558,14325,0,1751229932,12985.591806239994,-3.275801579999097,53397.61605288 2025-06-29,20:45:34.000,180,10995581,14005,0,1751229933,12985.63896040999,-3.3885876599961193,53397.69989832001 2025-06-29,20:45:35.000,180,10995583,14085,0,1751229934,12985.67937826999,-3.5154719999991357,53397.706885440006 2025-06-29,20:45:36.000,180,10995559,14045,0,1751229935,12985.66590565,-3.593012429999362,53397.74182104 2025-06-29,20:45:37.000,180,10995585,13725,0,1751229936,12985.692850889995,-3.6987493799970252,53397.78374376 2025-06-29,20:45:38.000,180,10995563,13965,0,1751229937,12985.64569672,-3.79038806999597,53397.82566648001 2025-06-29,20:45:39.000,180,10995560,13885,0,1751229938,12985.63896040999,-3.8820267600021907,53397.93047328 2025-06-29,20:45:40.000,180,10995575,13645,0,1751229939,12985.62548779,-3.9313706699977047,53397.93047328 2025-06-29,20:45:41.000,180,10995612,14005,0,1751229940,12985.544652069999,-3.9877637099998537,53397.93047328 2025-06-29,20:45:42.000,180,10995568,13885,0,1751229941,12985.463816349999,-4.051205880001362,53397.923486160005 2025-06-29,20:45:43.000,180,10995534,13885,0,1751229942,12985.382980629998,-4.058255010000721,53397.93047328 2025-06-29,20:45:44.000,180,10995573,14285,0,1751229943,12985.288672289993,-4.128746310001588,53397.972396000005 2025-06-29,20:45:45.000,180,10995547,13965,0,1751229944,12985.174155020002,-4.142844570000307,53397.94444752001 2025-06-29,20:45:46.000,180,10995603,13805,0,1751229945,12985.160682399997,-4.1851393499964615,53397.99335736001 2025-06-29,20:45:47.000,180,10995549,13765,0,1751229946,12985.133737160002,-4.1851393499964615,53398.00034448 2025-06-29,20:45:48.000,180,10995556,13925,0,1751229947,12985.086582989992,-4.171041089997743,53397.9374604 2025-06-29,20:45:49.000,180,10995548,14085,0,1751229948,12985.059637749997,-4.220385000000533,53397.98637024001 2025-06-29,20:45:50.000,180,10995552,14045,0,1751229949,12985.005747269992,-4.269728909996047,53397.97938312 2025-06-29,20:45:51.000,180,10995518,13925,0,1751229950,12984.992274650001,-4.262679779996688,53398.02829296 2025-06-29,20:45:52.000,180,10995555,13645,0,1751229951,12984.958593099997,-4.276778039995406,53398.01431872001 2025-06-29,20:45:53.000,180,10995602,13965,0,1751229952,12984.945120479992,-4.326121949998196,53398.08418992001 2025-06-29,20:45:54.000,180,10995585,13805,0,1751229953,12984.884493689991,-4.333171079997555,53398.0073316 2025-06-29,20:45:55.000,180,10995587,14085,0,1751229954,12984.884493689991,-4.326121949998196,53398.05624144 2025-06-29,20:45:56.000,180,10995539,14165,0,1751229955,12984.823866899991,-4.347269339996274,53398.04925432 2025-06-29,20:45:57.000,180,10995570,14085,0,1751229956,12984.803657969991,-4.368416730001627,53398.042267200006 2025-06-29,20:45:58.000,180,10995574,13845,0,1751229957,12984.783449039991,-4.4248097699965,53398.021305840004 2025-06-29,20:45:59.000,180,10995553,14085,0,1751229958,12984.736294869996,-4.453006290001213,53398.00034448 2025-06-29,20:46:00.000,180,10995547,14165,0,1751229959,12984.736294869996,-4.4953010699973674,53398.0073316 2025-06-29,20:46:01.000,180,10995584,13805,0,1751229960,12984.72955856,-4.509399329996086,53398.0073316 2025-06-29,20:46:02.000,180,10995540,13925,0,1751229961,12984.74976749,-4.516448459995445,53398.01431872001 2025-06-29,20:46:03.000,180,10995554,13965,0,1751229962,12984.76324010999,-4.488251939998008,53398.00034448 2025-06-29,20:46:04.000,180,10995607,14165,0,1751229963,12984.74976749,-4.509399329996086,53398.01431872001 2025-06-29,20:46:05.000,180,10995559,13885,0,1751229964,12984.79018535,-4.488251939998008,53397.95842176 2025-06-29,20:46:06.000,180,10995530,13925,0,1751229965,12984.776712729996,-4.4248097699965,53397.98637024001 2025-06-29,20:46:07.000,180,10995528,13725,0,1751229966,12984.79018535,-4.431858899995859,53397.94444752001 2025-06-29,20:46:08.000,180,10995571,13685,0,1751229967,12984.776712729996,-4.347269339996274,53397.89553768001 2025-06-29,20:46:09.000,180,10995529,13765,0,1751229968,12984.736294869996,-4.304974560000119,53397.94444752001 2025-06-29,20:46:10.000,180,10995502,13725,0,1751229969,12984.736294869996,-4.24858151999797,53397.91649904001 2025-06-29,20:46:11.000,180,10995601,13845,0,1751229970,12984.72282224999,-4.171041089997743,53397.94444752001 2025-06-29,20:46:12.000,180,10995571,14085,0,1751229971,12984.6891407,-4.093500659997517,53397.91649904001 2025-06-29,20:46:13.000,180,10995512,14005,0,1751229972,12984.675668079995,-4.030058489996009,53397.923486160005 2025-06-29,20:46:14.000,180,10995584,14125,0,1751229973,12984.675668079995,-3.9736654500011355,53397.89553768001 2025-06-29,20:46:15.000,180,10995592,14125,0,1751229974,12984.74303117999,-3.9172724099989864,53397.89553768001 2025-06-29,20:46:16.000,180,10995595,13925,0,1751229975,12984.756503799996,-3.8608793699968373,53397.91649904001 2025-06-29,20:46:17.000,180,10995524,13645,0,1751229976,12984.850812140001,-3.79038806999597,53397.923486160005 2025-06-29,20:46:18.000,180,10995573,13805,0,1751229977,12984.850812140001,-3.7551424199991743,53397.93047328 2025-06-29,20:46:19.000,180,10995554,14125,0,1751229978,12984.924911549992,-3.741044160000456,53397.93047328 2025-06-29,20:46:20.000,180,10995571,14045,0,1751229979,12984.999010959997,-3.7621915499985334,53397.972396000005 2025-06-29,20:46:21.000,180,10995556,13765,0,1751229980,12985.066374059992,-3.7762898099972517,53397.95143464 2025-06-29,20:46:22.000,180,10995592,14045,0,1751229981,12985.153946090002,-3.8115354600013234,53397.95842176 2025-06-29,20:46:23.000,180,10995552,13965,0,1751229982,12985.295408599988,-3.8044863300019642,53397.97938312 2025-06-29,20:46:24.000,180,10995578,13925,0,1751229983,12985.436871109989,-3.846781109998119,53398.00034448 2025-06-29,20:46:25.000,180,10995515,14085,0,1751229984,12985.612015169994,-3.896125020000909,53398.0772028 2025-06-29,20:46:26.000,180,10995520,14085,0,1751229985,12985.773686609995,-3.88907589000155,53398.0073316 2025-06-29,20:46:27.000,180,10995569,14045,0,1751229986,12985.94883067,-3.952518059995782,53398.0772028 2025-06-29,20:46:28.000,180,10995531,13845,0,1751229987,12986.070084250001,-3.903174150000268,53398.0772028 2025-06-29,20:46:29.000,180,10995515,14045,0,1751229988,12986.245228309992,-3.9313706699977047,53398.091177040005 2025-06-29,20:46:30.000,180,10995563,13845,0,1751229989,12986.379954509997,-3.903174150000268,53398.2169452 2025-06-29,20:46:31.000,180,10995545,14085,0,1751229990,12986.521417019998,-3.9102232799996273,53398.24489368 2025-06-29,20:46:32.000,180,10995573,13925,0,1751229991,12986.608989049993,-3.903174150000268,53398.258867920005 2025-06-29,20:46:33.000,180,10995547,14005,0,1751229992,12986.710033699994,-3.8608793699968373,53398.258867920005 2025-06-29,20:46:34.000,180,10995610,14005,0,1751229993,12986.831287279994,-3.8115354600013234,53398.37066184001 2025-06-29,20:46:35.000,180,10995572,13925,0,1751229994,12986.8447599,-3.797437199995329,53398.356687600004 2025-06-29,20:46:36.000,180,10995523,13885,0,1751229995,12986.91885930999,-3.7692406799978926,53398.34271336 2025-06-29,20:46:37.000,180,10995553,13885,0,1751229996,12986.932331929995,-3.741044160000456,53398.40559744 2025-06-29,20:46:38.000,180,10995552,14205,0,1751229997,12986.932331929995,-3.7551424199991743,53398.41258456 2025-06-29,20:46:39.000,180,10995608,14085,0,1751229998,12986.90538669,-3.783338939996611,53398.44752016001 2025-06-29,20:46:40.000,180,10995565,13925,0,1751229999,12986.89865037999,-3.7621915499985334,53398.46848152001 2025-06-29,20:46:41.000,180,10995558,13965,0,1751230000,12986.89865037999,-3.783338939996611,53398.44053304 2025-06-29,20:46:42.000,180,10995523,14085,0,1751230001,12986.86496883,-3.8185845900006825,53398.50341712 2025-06-29,20:46:43.000,180,10995569,14245,0,1751230002,12986.851496209994,-3.8679284999961965,53398.51739136001 2025-06-29,20:46:44.000,180,10995562,13965,0,1751230003,12986.87844144999,-3.896125020000909,53398.49643000001 2025-06-29,20:46:45.000,180,10995599,13845,0,1751230004,12986.85823251999,-3.938419799997064,53398.53835272001 2025-06-29,20:46:46.000,180,10995501,13565,0,1751230005,12986.82455097,-4.008911099997931,53398.56630120001 2025-06-29,20:46:47.000,180,10995580,14205,0,1751230006,12986.831287279994,-4.051205880001362,53398.594249680005 2025-06-29,20:46:48.000,180,10995587,13965,0,1751230007,12986.851496209994,-4.135795440000948,53398.63617240001 2025-06-29,20:46:49.000,180,10995574,13885,0,1751230008,12986.85823251999,-4.192188479995821,53398.66412088001 2025-06-29,20:46:50.000,180,10995584,13925,0,1751230009,12986.95927716999,-4.2344832599992515,53398.70604360001 2025-06-29,20:46:51.000,180,10995581,13925,0,1751230010,12986.98622241,-4.304974560000119,53398.69905648 2025-06-29,20:46:52.000,180,10995539,14045,0,1751230011,12987.013167649995,-4.354318469995633,53398.692069360004 2025-06-29,20:46:53.000,180,10995588,13885,0,1751230012,12987.10073967999,-4.438908029995218,53398.76892768 2025-06-29,20:46:54.000,180,10995562,13885,0,1751230013,12987.114212299995,-4.417760639997141,53398.78290192001 2025-06-29,20:46:55.000,180,10995523,14085,0,1751230014,12987.215256949996,-4.460055420000572,53398.78988904 2025-06-29,20:46:56.000,180,10995561,13885,0,1751230015,12987.296092669996,-4.488251939998008,53398.78290192001 2025-06-29,20:46:57.000,180,10995574,13965,0,1751230016,12987.370192080001,-4.47415367999929,53398.81783752 2025-06-29,20:46:58.000,180,10995555,13965,0,1751230017,12987.444291489992,-4.460055420000572,53398.79687616 2025-06-29,20:46:59.000,180,10995549,13845,0,1751230018,12987.538599829997,-4.509399329996086,53398.761940560005 2025-06-29,20:47:00.000,180,10995553,14165,0,1751230019,12987.592490310002,-4.488251939998008,53398.78988904 2025-06-29,20:47:01.000,180,10995530,13805,0,1751230020,12987.612699240002,-4.4248097699965,53398.7759148 2025-06-29,20:47:02.000,180,10995577,13885,0,1751230021,12987.693534960003,-4.453006290001213,53398.85277312001 2025-06-29,20:47:03.000,180,10995529,13885,0,1751230022,12987.740689129998,-4.4459571600018535,53398.97155416001 2025-06-29,20:47:04.000,180,10995583,13805,0,1751230023,12987.733952819988,-4.4248097699965,53398.95059280001 2025-06-29,20:47:05.000,180,10995580,14085,0,1751230024,12987.733952819988,-4.4459571600018535,53398.97155416001 2025-06-29,20:47:06.000,180,10995591,13925,0,1751230025,12987.653117100002,-4.417760639997141,53398.94360568 2025-06-29,20:47:07.000,180,10995541,14005,0,1751230026,12987.585753999992,-4.453006290001213,53398.95757992 2025-06-29,20:47:08.000,180,10995604,13965,0,1751230027,12987.518390899997,-4.488251939998008,53398.89469584 2025-06-29,20:47:09.000,180,10995529,13965,0,1751230028,12987.444291489992,-4.530546720001439,53398.94360568 2025-06-29,20:47:10.000,180,10995600,14045,0,1751230029,12987.376928389996,-4.565792369998235,53398.97155416001 2025-06-29,20:47:11.000,180,10995588,14085,0,1751230030,12987.309565290001,-4.579890629996953,53398.992515519996 2025-06-29,20:47:12.000,180,10995565,13925,0,1751230031,12987.221993259991,-4.643332799998461,53399.00648976 2025-06-29,20:47:13.000,180,10995548,13725,0,1751230032,12987.073794439995,-4.720873229998688,53398.992515519996 2025-06-29,20:47:14.000,180,10995619,13925,0,1751230033,12986.992958719995,-4.819561049996992,53399.03443824 2025-06-29,20:47:15.000,180,10995558,13925,0,1751230034,12986.90538669,-4.995789299995522,53398.99950264001 2025-06-29,20:47:16.000,180,10995614,14005,0,1751230035,12986.831287279994,-5.080378859995108,53398.978541280005 2025-06-29,20:47:17.000,180,10995631,14045,0,1751230036,12986.811078349994,-5.207263199998124,53399.00648976 2025-06-29,20:47:18.000,180,10995549,13885,0,1751230037,12986.743715249999,-5.327098410001781,53398.99950264001 2025-06-29,20:47:19.000,180,10995596,13845,0,1751230038,12986.710033699994,-5.453982749997522,53399.02046400001 2025-06-29,20:47:20.000,180,10995567,14245,0,1751230039,12986.723506319999,-5.594965349999256,53399.07636096 2025-06-29,20:47:21.000,180,10995584,13965,0,1751230040,12986.730242629994,-5.7007022999969195,53398.992515519996 2025-06-29,20:47:22.000,180,10995596,14085,0,1751230041,12986.75718786999,-5.905127070000162,53398.992515519996 2025-06-29,20:47:23.000,180,10995577,13965,0,1751230042,12986.81781465999,-5.9685692400016706,53399.027451120004 2025-06-29,20:47:24.000,180,10995593,13925,0,1751230043,12986.87844144999,-6.0672570599999744,53399.04142536001 2025-06-29,20:47:25.000,180,10995607,13845,0,1751230044,12986.94580455,-6.158895749998919,53399.027451120004 2025-06-29,20:47:26.000,180,10995605,14205,0,1751230045,12986.97948609999,-6.180043139996997,53399.04142536001 2025-06-29,20:47:27.000,180,10995574,13965,0,1751230046,12987.02664027,-6.165944879998278,53399.00648976 2025-06-29,20:47:28.000,180,10995563,14005,0,1751230047,12987.08726706,-6.158895749998919,53399.048412480006 2025-06-29,20:47:29.000,180,10995631,14165,0,1751230048,12987.10747599,-6.1236501000021235,53399.06937384001 2025-06-29,20:47:30.000,180,10995528,14005,0,1751230049,12987.12094860999,-6.010864019997825,53399.06937384001 2025-06-29,20:47:31.000,180,10995564,14165,0,1751230050,12987.134421229995,-5.891028810001444,53399.04142536001 2025-06-29,20:47:32.000,180,10995564,14125,0,1751230051,12987.12768492,-5.785291859996505,53399.0553996 2025-06-29,20:47:33.000,180,10995548,14005,0,1751230052,12987.16136646999,-5.686604039998201,53399.07636096 2025-06-29,20:47:34.000,180,10995573,14085,0,1751230053,12987.18831171,-5.475130139995599,53399.08334808 2025-06-29,20:47:35.000,180,10995600,14205,0,1751230054,12987.20852064,-5.3905405799960135,53399.1252708 2025-06-29,20:47:36.000,180,10995602,14325,0,1751230055,12987.221993259991,-5.2284105899962015,53399.07636096 2025-06-29,20:47:37.000,180,10995621,14165,0,1751230056,12987.242202189991,-5.038084079998953,53399.13225792 2025-06-29,20:47:38.000,180,10995578,13965,0,1751230057,12987.215256949996,-4.9182488699952955,53399.09033520001 2025-06-29,20:47:39.000,180,10995571,13965,0,1751230058,12987.18157539999,-4.7631680100021185,53399.146232160005 2025-06-29,20:47:40.000,180,10995564,14365,0,1751230059,12987.14789385,-4.692676710001251,53399.195142000004 2025-06-29,20:47:41.000,180,10995626,14085,0,1751230060,12987.08053074999,-4.622185410000384,53399.20212912 2025-06-29,20:47:42.000,180,10995614,13845,0,1751230061,12986.96601348,-4.558743239998876,53399.265013200005 2025-06-29,20:47:43.000,180,10995581,14085,0,1751230062,12986.94580455,-4.460055420000572,53399.28597456001 2025-06-29,20:47:44.000,180,10995579,14045,0,1751230063,12986.912122999995,-4.467104549999931,53399.30693592001 2025-06-29,20:47:45.000,180,10995598,14085,0,1751230064,12986.87844144999,-4.47415367999929,53399.28597456001 2025-06-29,20:47:46.000,180,10995597,14165,0,1751230065,12986.804342039999,-4.4953010699973674,53399.327897279996 2025-06-29,20:47:47.000,180,10995560,14085,0,1751230066,12986.811078349994,-4.558743239998876,53399.265013200005 2025-06-29,20:47:48.000,180,10995587,14125,0,1751230067,12986.763924179999,-4.537595850000798,53399.20911624001 2025-06-29,20:47:49.000,180,10995584,14165,0,1751230068,12986.710033699994,-4.565792369998235,53399.18815488001 2025-06-29,20:47:50.000,180,10995602,13885,0,1751230069,12986.689824769994,-4.572841499997594,53399.27898744 2025-06-29,20:47:51.000,180,10995617,14245,0,1751230070,12986.669615839994,-4.622185410000384,53399.16719352001 2025-06-29,20:47:52.000,180,10995592,13885,0,1751230071,12986.629197979993,-4.664480189996539,53399.1252708 2025-06-29,20:47:53.000,180,10995615,14245,0,1751230072,12986.588780119993,-4.636283669999102,53399.18815488001 2025-06-29,20:47:54.000,180,10995591,14125,0,1751230073,12986.534889639988,-4.629234539999743,53399.160206399996 2025-06-29,20:47:55.000,180,10995619,13965,0,1751230074,12986.555098569988,-4.629234539999743,53399.13924504001 2025-06-29,20:47:56.000,180,10995570,14045,0,1751230075,12986.514680709988,-4.608087150001666,53399.216103360006 2025-06-29,20:47:57.000,180,10995568,14085,0,1751230076,12986.521417019998,-4.5516941099995165,53399.22309048 2025-06-29,20:47:58.000,180,10995610,13885,0,1751230077,12986.548362259993,-4.558743239998876,53399.16719352001 2025-06-29,20:47:59.000,180,10995611,13805,0,1751230078,12986.602252739998,-4.565792369998235,53399.15321928 2025-06-29,20:48:00.000,180,10995627,13885,0,1751230079,12986.656143219989,-4.509399329996086,53399.18116776 2025-06-29,20:48:01.000,180,10995612,14085,0,1751230080,12986.723506319999,-4.47415367999929,53399.13225792 2025-06-29,20:48:02.000,180,10995624,14045,0,1751230081,12986.75718786999,-4.467104549999931,53399.09033520001 2025-06-29,20:48:03.000,180,10995565,14245,0,1751230082,12986.85823251999,-4.410711509997782,53399.13225792 2025-06-29,20:48:04.000,180,10995603,14085,0,1751230083,12986.94580455,-4.431858899995859,53399.08334808 2025-06-29,20:48:05.000,180,10995631,14085,0,1751230084,12986.99969502999,-4.4953010699973674,53399.15321928 2025-06-29,20:48:06.000,180,10995619,13965,0,1751230085,12987.06032181999,-4.509399329996086,53399.13225792 2025-06-29,20:48:07.000,180,10995592,14005,0,1751230086,12987.114212299995,-4.608087150001666,53399.16719352001 2025-06-29,20:48:08.000,180,10995577,13885,0,1751230087,12987.154630159996,-4.671529319995898,53399.10430944 2025-06-29,20:48:09.000,180,10995577,14085,0,1751230088,12987.201784329991,-4.7631680100021185,53399.07636096 2025-06-29,20:48:10.000,180,10995632,14245,0,1751230089,12987.221993259991,-4.847757570001704,53399.097322320005 2025-06-29,20:48:11.000,180,10995583,14045,0,1751230090,12987.22872957,-4.946445390000008,53399.1252708 2025-06-29,20:48:12.000,180,10995610,13845,0,1751230091,12987.2489385,-5.052182339997671,53399.10430944 2025-06-29,20:48:13.000,180,10995593,14045,0,1751230092,12987.275883739996,-5.172017550001328,53399.16719352001 2025-06-29,20:48:14.000,180,10995639,14005,0,1751230093,12987.18831171,-5.242508850002196,53399.146232160005 2025-06-29,20:48:15.000,180,10995580,14165,0,1751230094,12987.20852064,-5.305951019996428,53399.11828368001 2025-06-29,20:48:16.000,180,10995600,13845,0,1751230095,12987.201784329991,-5.432835359999444,53399.13924504001 2025-06-29,20:48:17.000,180,10995560,13965,0,1751230096,12987.154630159996,-5.453982749997522,53399.16719352001 2025-06-29,20:48:18.000,180,10995587,14085,0,1751230097,12987.114212299995,-5.51742491999903,53399.16719352001 2025-06-29,20:48:19.000,180,10995572,14045,0,1751230098,12987.08053074999,-5.559719699995185,53399.16719352001 2025-06-29,20:48:20.000,180,10995639,14325,0,1751230099,12987.073794439995,-5.637260129995411,53399.17418064 2025-06-29,20:48:21.000,180,10995583,14045,0,1751230100,12987.114212299995,-5.69365316999756,53399.15321928 2025-06-29,20:48:22.000,180,10995590,13965,0,1751230101,12987.10073967999,-5.735947950000991,53399.17418064 2025-06-29,20:48:23.000,180,10995573,13925,0,1751230102,12987.10073967999,-5.764144469998428,53399.20911624001 2025-06-29,20:48:24.000,180,10995576,14005,0,1751230103,12987.06032181999,-5.714800559995638,53399.216103360006 2025-06-29,20:48:25.000,180,10995599,13925,0,1751230104,12987.073794439995,-5.74299708000035,53399.265013200005 2025-06-29,20:48:26.000,180,10995616,13925,0,1751230105,12987.10073967999,-5.771193599997787,53399.265013200005 2025-06-29,20:48:27.000,180,10995574,14045,0,1751230106,12987.114212299995,-5.792340989995864,53399.24405184 2025-06-29,20:48:28.000,180,10995599,14045,0,1751230107,12987.16810278,-5.820537510000577,53399.24405184 2025-06-29,20:48:29.000,180,10995555,14085,0,1751230108,12987.195048019996,-5.834635769999295,53399.18815488001 2025-06-29,20:48:30.000,180,10995562,14285,0,1751230109,12987.215256949996,-5.792340989995864,53399.28597456001 2025-06-29,20:48:31.000,180,10995575,13885,0,1751230110,12987.2489385,-5.813488380001218,53399.29296168 2025-06-29,20:48:32.000,180,10995570,13885,0,1751230111,12987.302828979991,-5.862832289996732,53399.34885864 2025-06-29,20:48:33.000,180,10995564,14005,0,1751230112,12987.349983150001,-5.820537510000577,53399.41174272 2025-06-29,20:48:34.000,180,10995591,14045,0,1751230113,12987.356719459996,-5.820537510000577,53399.34187152 2025-06-29,20:48:35.000,180,10995544,13885,0,1751230114,12987.390401010001,-5.8064392500018585,53399.29296168 2025-06-29,20:48:36.000,180,10995626,13885,0,1751230115,12987.417346249997,-5.778242729997146,53399.30693592001 2025-06-29,20:48:37.000,180,10995590,14085,0,1751230116,12987.417346249997,-5.785291859996505,53399.36982 2025-06-29,20:48:38.000,180,10995626,14165,0,1751230117,12987.397137319997,-5.891028810001444,53399.23706472001 2025-06-29,20:48:39.000,180,10995567,14245,0,1751230118,12987.403873629992,-5.778242729997146,53399.32091016 2025-06-29,20:48:40.000,180,10995535,13845,0,1751230119,12987.397137319997,-5.74299708000035,53399.265013200005 2025-06-29,20:48:41.000,180,10995603,14245,0,1751230120,12987.2489385,-5.750046209999709,53399.39776848 2025-06-29,20:48:42.000,180,10995571,13805,0,1751230121,12987.26914743,-5.721849690002273,53399.39776848 2025-06-29,20:48:43.000,180,10995564,14125,0,1751230122,12987.20852064,-5.630210999996052,53399.41174272 2025-06-29,20:48:44.000,180,10995573,14165,0,1751230123,12987.154630159996,-5.623161869996693,53399.34885864 2025-06-29,20:48:45.000,180,10995591,14005,0,1751230124,12987.10747599,-5.573817960001179,53399.327897279996 2025-06-29,20:48:46.000,180,10995547,14325,0,1751230125,12987.08053074999,-5.510375789999671,53399.35584576001 2025-06-29,20:48:47.000,180,10995578,13925,0,1751230126,12987.06705813,-5.432835359999444,53399.362832880004 2025-06-29,20:48:48.000,180,10995576,14365,0,1751230127,12987.01990395999,-5.404638840002008,53399.34187152 2025-06-29,20:48:49.000,180,10995541,14005,0,1751230128,12986.992958719995,-5.404638840002008,53399.39776848 2025-06-29,20:48:50.000,180,10995604,14085,0,1751230129,12986.97948609999,-5.33414754000114,53399.37680712001 2025-06-29,20:48:51.000,180,10995607,13965,0,1751230130,12986.992958719995,-5.327098410001781,53399.39078136 2025-06-29,20:48:52.000,180,10995579,14405,0,1751230131,12987.02664027,-5.277754499998991,53399.42571696001 2025-06-29,20:48:53.000,180,10995556,14005,0,1751230132,12987.04011288999,-5.235459719995561,53399.46763968 2025-06-29,20:48:54.000,180,10995570,13925,0,1751230133,12987.04011288999,-5.249557980001555,53399.383794240006 2025-06-29,20:48:55.000,180,10995573,14245,0,1751230134,12987.02664027,-5.270705369999632,53399.32091016 2025-06-29,20:48:56.000,180,10995522,14245,0,1751230135,12987.053585509995,-5.249557980001555,53399.34187152 2025-06-29,20:48:57.000,180,10995562,14165,0,1751230136,12987.08053074999,-5.200214069998765,53399.35584576001 2025-06-29,20:48:58.000,180,10995570,14165,0,1751230137,12987.12768492,-5.157919289995334,53399.33488440001 2025-06-29,20:48:59.000,180,10995562,13925,0,1751230138,12987.18157539999,-5.136771899997257,53399.313923040005 2025-06-29,20:49:00.000,180,10995581,13965,0,1751230139,12987.221993259991,-5.094477120001102,53399.362832880004 2025-06-29,20:49:01.000,180,10995552,13965,0,1751230140,12987.289356360001,-5.016936690000875,53399.383794240006 2025-06-29,20:49:02.000,180,10995593,14165,0,1751230141,12987.329774220001,-4.946445390000008,53399.36982 2025-06-29,20:49:03.000,180,10995564,14245,0,1751230142,12987.349983150001,-4.890052349997859,53399.35584576001 2025-06-29,20:49:04.000,180,10995584,14205,0,1751230143,12987.444291489992,-4.83365930999571,53399.39776848 2025-06-29,20:49:05.000,180,10995571,13925,0,1751230144,12987.491445660002,-4.798413659998914,53399.36982 2025-06-29,20:49:06.000,180,10995573,14045,0,1751230145,12987.605962929993,-4.742020619996765,53399.33488440001 2025-06-29,20:49:07.000,180,10995535,14085,0,1751230146,12987.632908170002,-4.622185410000384,53399.40475560001 2025-06-29,20:49:08.000,180,10995598,14245,0,1751230147,12987.713743889988,-4.622185410000384,53399.44667832 2025-06-29,20:49:09.000,180,10995592,14045,0,1751230148,12987.747425439993,-4.5516941099995165,53399.44667832 2025-06-29,20:49:10.000,180,10995559,14005,0,1751230149,12987.848470089993,-4.516448459995445,53399.45366544001 2025-06-29,20:49:11.000,180,10995592,14365,0,1751230150,12987.902360569999,-4.47415367999929,53399.44667832 2025-06-29,20:49:12.000,180,10995619,14325,0,1751230151,12988.003405219999,-4.4248097699965,53399.46065256 2025-06-29,20:49:13.000,180,10995578,14245,0,1751230152,12988.010141529994,-4.403662379998423,53399.47462680001 2025-06-29,20:49:14.000,180,10995574,14045,0,1751230153,12988.03708676999,-4.3966132499990636,53399.46763968 2025-06-29,20:49:15.000,180,10995587,14045,0,1751230154,12988.09771355999,-4.4248097699965,53399.495588159996 2025-06-29,20:49:16.000,180,10995608,13845,0,1751230155,12988.13813141999,-4.375465860000986,53399.5095624 2025-06-29,20:49:17.000,180,10995597,14205,0,1751230156,12988.14486773,-4.375465860000986,53399.57244648001 2025-06-29,20:49:18.000,180,10995640,13885,0,1751230157,12988.151604039995,-4.347269339996274,53399.55847224 2025-06-29,20:49:19.000,180,10995572,14085,0,1751230158,12988.15834034999,-4.304974560000119,53399.57244648001 2025-06-29,20:49:20.000,180,10995564,14085,0,1751230159,12988.16507666,-4.276778039995406,53399.5095624 2025-06-29,20:49:21.000,180,10995581,13925,0,1751230160,12988.15834034999,-4.262679779996688,53399.600394960005 2025-06-29,20:49:22.000,180,10995613,13965,0,1751230161,12988.192021899995,-4.19923760999518,53399.62834344 2025-06-29,20:49:23.000,180,10995592,13765,0,1751230162,12988.27959392999,-4.178090219997102,53399.63533056 2025-06-29,20:49:24.000,180,10995560,14245,0,1751230163,12988.32001178999,-4.086451529998158,53399.63533056 2025-06-29,20:49:25.000,180,10995562,13965,0,1751230164,12988.34022071999,-4.058255010000721,53399.6143692 2025-06-29,20:49:26.000,180,10995586,13845,0,1751230165,12988.3267481,-3.9666163200017763,53399.649304800005 2025-06-29,20:49:27.000,180,10995566,13885,0,1751230166,12988.40084750999,-3.896125020000909,53399.59340784001 2025-06-29,20:49:28.000,180,10995577,14085,0,1751230167,12988.44800168,-3.79038806999597,53399.600394960005 2025-06-29,20:49:29.000,180,10995602,13925,0,1751230168,12988.481683229991,-3.8115354600013234,53399.58642072 2025-06-29,20:49:30.000,180,10995527,14245,0,1751230169,12988.501892159991,-3.733995030001097,53399.70520176 2025-06-29,20:49:31.000,180,10995610,14005,0,1751230170,12988.542310019991,-3.6564546000008704,53399.67026616001 2025-06-29,20:49:32.000,180,10995558,14205,0,1751230171,12988.549046330001,-3.628258079996158,53399.72616312 2025-06-29,20:49:33.000,180,10995568,14085,0,1751230172,12988.596200499996,-3.593012429999362,53399.74712448 2025-06-29,20:49:34.000,180,10995590,13965,0,1751230173,12988.629882050001,-3.522521129998495,53399.71218888001 2025-06-29,20:49:35.000,180,10995586,14165,0,1751230174,12988.677036219997,-3.522521129998495,53399.72616312 2025-06-29,20:49:36.000,180,10995564,14205,0,1751230175,12988.663563599992,-3.536619389997213,53399.698214640004 2025-06-29,20:49:37.000,180,10995544,13965,0,1751230176,12988.737663009997,-3.5577667799952906,53399.649304800005 2025-06-29,20:49:38.000,180,10995580,13925,0,1751230177,12988.778080869997,-3.6141598199974396,53399.72616312 2025-06-29,20:49:39.000,180,10995592,14245,0,1751230178,12988.831971350002,-3.6705528599995887,53399.74712448 2025-06-29,20:49:40.000,180,10995552,14245,0,1751230179,12988.845443969993,-3.6987493799970252,53399.80302144 2025-06-29,20:49:41.000,180,10995591,14125,0,1751230180,12988.872389210002,-3.8115354600013234,53399.816995680005 2025-06-29,20:49:42.000,180,10995581,14285,0,1751230181,12988.872389210002,-3.8679284999961965,53399.830969919996 2025-06-29,20:49:43.000,180,10995584,14005,0,1751230182,12988.899334449998,-3.903174150000268,53399.83795704001 2025-06-29,20:49:44.000,180,10995590,14085,0,1751230183,12988.906070759993,-3.9243215399983455,53399.8239828 2025-06-29,20:49:45.000,180,10995615,13925,0,1751230184,12988.986906479993,-4.008911099997931,53399.90782824001 2025-06-29,20:49:46.000,180,10995648,14325,0,1751230185,12988.953224929988,-4.044156750002003,53399.90782824001 2025-06-29,20:49:47.000,180,10995620,14365,0,1751230186,12989.007115409993,-4.135795440000948,53399.91481536 2025-06-29,20:49:48.000,180,10995573,14005,0,1751230187,12989.007115409993,-4.142844570000307,53400.01962216 2025-06-29,20:49:49.000,180,10995581,13885,0,1751230188,12989.020588029998,-4.1851393499964615,53400.054557760006 2025-06-29,20:49:50.000,180,10995566,13965,0,1751230189,12989.054269579989,-4.206286740001815,53400.054557760006 2025-06-29,20:49:51.000,180,10995628,14245,0,1751230190,12989.087951129994,-4.241532389998611,53400.07551912001 2025-06-29,20:49:52.000,180,10995597,14285,0,1751230191,12989.087951129994,-4.255630649997329,53400.054557760006 2025-06-29,20:49:53.000,180,10995569,13845,0,1751230192,12989.101423749999,-4.269728909996047,53400.103467600005 2025-06-29,20:49:54.000,180,10995603,13765,0,1751230193,12989.094687439989,-4.312023689999478,53400.08949336 2025-06-29,20:49:55.000,180,10995589,14005,0,1751230194,12989.108160059994,-4.326121949998196,53400.08949336 2025-06-29,20:49:56.000,180,10995590,14245,0,1751230195,12989.101423749999,-4.3966132499990636,53400.04757064001 2025-06-29,20:49:57.000,180,10995552,13925,0,1751230196,12989.141841609999,-4.4459571600018535,53400.08250624 2025-06-29,20:49:58.000,180,10995557,14205,0,1751230197,12989.155314229989,-4.537595850000798,53400.1384032 2025-06-29,20:49:59.000,180,10995554,13885,0,1751230198,12989.188995779994,-4.671529319995898,53400.14539032001 2025-06-29,20:50:00.000,180,10995581,14205,0,1751230199,12989.182259469999,-4.756118879995483,53400.152377440005 2025-06-29,20:50:01.000,180,10995581,14165,0,1751230200,12989.23614994999,-4.861855830000422,53400.201287280004 2025-06-29,20:50:02.000,180,10995611,13805,0,1751230201,12989.229413639994,-5.002838430002157,53400.31308120001 2025-06-29,20:50:03.000,180,10995581,14045,0,1751230202,12989.229413639994,-5.122673639998538,53400.25718424 2025-06-29,20:50:04.000,180,10995575,14085,0,1751230203,12989.249622569994,-5.1790666800006875,53400.25019712 2025-06-29,20:50:05.000,180,10995577,13925,0,1751230204,12989.229413639994,-5.348245799999859,53400.271158480005 2025-06-29,20:50:06.000,180,10995603,13805,0,1751230205,12989.21594101999,-5.411687970001367,53400.368978160004 2025-06-29,20:50:07.000,180,10995590,14045,0,1751230206,12989.21594101999,-5.51742491999903,53400.37596528 2025-06-29,20:50:08.000,180,10995621,14165,0,1751230207,12989.155314229989,-5.580867090000538,53400.39692664 2025-06-29,20:50:09.000,180,10995564,14005,0,1751230208,12989.108160059994,-5.602014479998616,53400.42487512 2025-06-29,20:50:10.000,180,10995565,14165,0,1751230209,12989.081214819998,-5.644309260002046,53400.45981072001 2025-06-29,20:50:11.000,180,10995564,14085,0,1751230210,12988.980170169998,-5.637260129995411,53400.50872056001 2025-06-29,20:50:12.000,180,10995566,13885,0,1751230211,12988.899334449998,-5.630210999996052,53400.48077208001 2025-06-29,20:50:13.000,180,10995613,13845,0,1751230212,12988.751135630002,-5.623161869996693,53400.49474632 2025-06-29,20:50:14.000,180,10995584,14045,0,1751230213,12988.650090980002,-5.594965349999256,53400.43186224001 2025-06-29,20:50:15.000,180,10995576,13965,0,1751230214,12988.575991569996,-5.56676883000182,53400.501733439996 2025-06-29,20:50:16.000,180,10995563,14325,0,1751230215,12988.44800168,-5.432835359999444,53400.45981072001 2025-06-29,20:50:17.000,180,10995593,14045,0,1751230216,12988.32001178999,-5.369393189997936,53400.48077208001 2025-06-29,20:50:18.000,180,10995606,13965,0,1751230217,12988.15834034999,-5.256607110000914,53400.50872056001 2025-06-29,20:50:19.000,180,10995581,14005,0,1751230218,12988.04382308,-5.150870159995975,53400.50872056001 2025-06-29,20:50:20.000,180,10995597,13805,0,1751230219,12987.922569499999,-5.002838430002157,53400.39692664 2025-06-29,20:50:21.000,180,10995591,13925,0,1751230220,12987.814788539989,-4.911199739995936,53400.41090088001 2025-06-29,20:50:22.000,180,10995562,13845,0,1751230221,12987.713743889988,-4.798413659998914,53400.438849360005 2025-06-29,20:50:23.000,180,10995562,13845,0,1751230222,12987.626171859993,-4.65038192999782,53400.389939520006 2025-06-29,20:50:24.000,180,10995525,13925,0,1751230223,12987.565545069992,-4.579890629996953,53400.39692664 2025-06-29,20:50:25.000,180,10995591,14005,0,1751230224,12987.491445660002,-4.530546720001439,53400.41090088001 2025-06-29,20:50:26.000,180,10995603,14165,0,1751230225,12987.397137319997,-4.488251939998008,53400.389939520006 2025-06-29,20:50:27.000,180,10995574,13805,0,1751230226,12987.403873629992,-4.389564119999704,53400.34102968001 2025-06-29,20:50:28.000,180,10995563,14325,0,1751230227,12987.363455769992,-4.368416730001627,53400.334042559996 2025-06-29,20:50:29.000,180,10995598,13965,0,1751230228,12987.343246839991,-4.326121949998196,53400.29211984001 2025-06-29,20:50:30.000,180,10995610,14005,0,1751230229,12987.390401010001,-4.283827170002041,53400.31308120001 2025-06-29,20:50:31.000,180,10995610,14085,0,1751230230,12987.430818870002,-4.304974560000119,53400.37596528 2025-06-29,20:50:32.000,180,10995553,13885,0,1751230231,12987.444291489992,-4.354318469995633,53400.368978160004 2025-06-29,20:50:33.000,180,10995575,14085,0,1751230232,12987.504918279992,-4.361367600002268,53400.36199104001 2025-06-29,20:50:34.000,180,10995600,14165,0,1751230233,12987.552072450002,-4.304974560000119,53400.3480168 2025-06-29,20:50:35.000,180,10995627,14045,0,1751230234,12987.639644479998,-4.368416730001627,53400.28513272 2025-06-29,20:50:36.000,180,10995594,13965,0,1751230235,12987.727216509993,-4.403662379998423,53400.30609408 2025-06-29,20:50:37.000,180,10995582,14085,0,1751230236,12987.834997469989,-4.410711509997782,53400.2781456 2025-06-29,20:50:38.000,180,10995614,14325,0,1751230237,12987.936042119989,-4.431858899995859,53400.368978160004 2025-06-29,20:50:39.000,180,10995601,13845,0,1751230238,12988.111186179995,-4.4248097699965,53400.30609408 2025-06-29,20:50:40.000,180,10995567,13925,0,1751230239,12988.21896713999,-4.375465860000986,53400.31308120001 2025-06-29,20:50:41.000,180,10995591,13965,0,1751230240,12988.36716596,-4.417760639997141,53400.29910696 2025-06-29,20:50:42.000,180,10995610,14165,0,1751230241,12988.508628470001,-4.368416730001627,53400.271158480005 2025-06-29,20:50:43.000,180,10995599,13885,0,1751230242,12988.656827289997,-4.382514990000345,53400.271158480005 2025-06-29,20:50:44.000,180,10995558,13925,0,1751230243,12988.771344560002,-4.375465860000986,53400.29211984001 2025-06-29,20:50:45.000,180,10995576,14005,0,1751230244,12988.939752309998,-4.382514990000345,53400.29910696 2025-06-29,20:50:46.000,180,10995539,14005,0,1751230245,12989.040796959998,-4.3402202099969145,53400.32705544 2025-06-29,20:50:47.000,180,10995562,13965,0,1751230246,12989.162050539999,-4.333171079997555,53400.334042559996 2025-06-29,20:50:48.000,180,10995566,14085,0,1751230247,12989.290040429994,-4.3402202099969145,53400.389939520006 2025-06-29,20:50:49.000,180,10995559,14165,0,1751230248,12989.35740352999,-4.283827170002041,53400.35500392 2025-06-29,20:50:50.000,180,10995594,14005,0,1751230249,12989.451711869995,-4.262679779996688,53400.320068320005 2025-06-29,20:50:51.000,180,10995619,13885,0,1751230250,12989.57970175999,-4.2908763000014005,53400.41090088001 2025-06-29,20:50:52.000,180,10995600,14085,0,1751230251,12989.62685593,-4.2908763000014005,53400.46679784 2025-06-29,20:50:53.000,180,10995548,13965,0,1751230252,12989.694219029996,-4.3402202099969145,53400.5226948 2025-06-29,20:50:54.000,180,10995570,13925,0,1751230253,12989.748109510001,-4.326121949998196,53400.48077208001 2025-06-29,20:50:55.000,180,10995572,14205,0,1751230254,12989.781791059992,-4.368416730001627,53400.50872056001 2025-06-29,20:50:56.000,180,10995558,14045,0,1751230255,12989.808736300001,-4.333171079997555,53400.592566 2025-06-29,20:50:57.000,180,10995569,13965,0,1751230256,12989.801999989992,-4.354318469995633,53400.557630400006 2025-06-29,20:50:58.000,180,10995543,14085,0,1751230257,12989.795263679996,-4.333171079997555,53400.64147584 2025-06-29,20:50:59.000,180,10995577,13925,0,1751230258,12989.808736300001,-4.347269339996274,53400.64147584 2025-06-29,20:51:00.000,180,10995582,14325,0,1751230259,12989.849154160001,-4.304974560000119,53400.69038568 2025-06-29,20:51:01.000,180,10995602,14165,0,1751230260,12989.849154160001,-4.283827170002041,53400.669424319996 2025-06-29,20:51:02.000,180,10995535,14045,0,1751230261,12989.876099399997,-4.2344832599992515,53400.69737280001 2025-06-29,20:51:03.000,180,10995568,14005,0,1751230262,12989.896308329997,-4.178090219997102,53400.704359920004 2025-06-29,20:51:04.000,180,10995577,14285,0,1751230263,12989.869363090002,-4.093500659997517,53400.80916672 2025-06-29,20:51:05.000,180,10995554,14045,0,1751230264,12989.849154160001,-4.008911099997931,53400.79519248001 2025-06-29,20:51:06.000,180,10995557,13925,0,1751230265,12989.828945230001,-3.846781109998119,53400.84410232001 2025-06-29,20:51:07.000,180,10995560,13965,0,1751230266,12989.835681539997,-3.748093289999815,53400.78121824 2025-06-29,20:51:08.000,180,10995599,14325,0,1751230267,12989.822208919992,-3.628258079996158,53400.86506368001 2025-06-29,20:51:09.000,180,10995567,14205,0,1751230268,12989.835681539997,-3.4590789599969867,53400.91397352001 2025-06-29,20:51:10.000,180,10995556,13845,0,1751230269,12989.788527370001,-3.3603911399986828,53400.941922000005 2025-06-29,20:51:11.000,180,10995612,14165,0,1751230270,12989.788527370001,-3.3392437500006054,53401.01878032 2025-06-29,20:51:12.000,180,10995546,13965,0,1751230271,12989.795263679996,-3.2476050600016606,53401.02576744 2025-06-29,20:51:13.000,180,10995554,14325,0,1751230272,12989.754845819996,-3.1771137600007933,53401.07467728 2025-06-29,20:51:14.000,180,10995580,14005,0,1751230273,12989.734636889996,-3.15596636999544,53401.004806079996 2025-06-29,20:51:15.000,180,10995562,14085,0,1751230274,12989.721164269991,-3.1348189799973625,53401.039741680004 2025-06-29,20:51:16.000,180,10995561,13925,0,1751230275,12989.700955339991,-3.1418681099967216,53401.02576744 2025-06-29,20:51:17.000,180,10995575,14005,0,1751230276,12989.68748272,-3.1771137600007933,53401.02576744 2025-06-29,20:51:18.000,180,10995558,14085,0,1751230277,12989.66727379,-3.2264576699963072,53401.16550984 2025-06-29,20:51:19.000,180,10995593,14045,0,1751230278,12989.66727379,-3.318096359995252,53401.172496959996 2025-06-29,20:51:20.000,180,10995582,14005,0,1751230279,12989.680746409991,-3.3885876599961193,53401.207432560004 2025-06-29,20:51:21.000,180,10995565,13845,0,1751230280,12989.653801169996,-3.5436685199965723,53401.16550984 2025-06-29,20:51:22.000,180,10995535,13925,0,1751230281,12989.680746409991,-3.6635037300002296,53401.24236816 2025-06-29,20:51:23.000,180,10995603,14085,0,1751230282,12989.64706486,-3.79038806999597,53401.29826512001 2025-06-29,20:51:24.000,180,10995562,14045,0,1751230283,12989.66727379,-3.938419799997064,53401.31922648001 2025-06-29,20:51:25.000,180,10995565,14085,0,1751230284,12989.64706486,-4.0794023999987985,53401.26332952 2025-06-29,20:51:26.000,180,10995577,14005,0,1751230285,12989.62011961999,-4.1851393499964615,53401.27031664001 2025-06-29,20:51:27.000,180,10995590,14165,0,1751230286,12989.660537479991,-4.3402202099969145,53401.326213600005 2025-06-29,20:51:28.000,180,10995561,13805,0,1751230287,12989.55949282999,-4.467104549999931,53401.31223936 2025-06-29,20:51:29.000,180,10995565,14085,0,1751230288,12989.52581128,-4.5516941099995165,53401.326213600005 2025-06-29,20:51:30.000,180,10995587,14165,0,1751230289,12989.49886603999,-4.678578449995257,53401.291278 2025-06-29,20:51:31.000,180,10995541,14085,0,1751230290,12989.49886603999,-4.7631680100021185,53401.2563424 2025-06-29,20:51:32.000,180,10995579,13925,0,1751230291,12989.52581128,-4.854806700001063,53401.31223936 2025-06-29,20:51:33.000,180,10995592,13885,0,1751230292,12989.51907496999,-4.890052349997859,53401.30525224 2025-06-29,20:51:34.000,180,10995603,14085,0,1751230293,12989.46518449,-4.953494519999367,53401.26332952 2025-06-29,20:51:35.000,180,10995625,14085,0,1751230294,12989.43823924999,-5.016936690000875,53401.27031664001 2025-06-29,20:51:36.000,180,10995594,13965,0,1751230295,12989.451711869995,-5.052182339997671,53401.28429088 2025-06-29,20:51:37.000,180,10995573,14245,0,1751230296,12989.45844817999,-5.101526250000461,53401.27031664001 2025-06-29,20:51:38.000,180,10995559,14125,0,1751230297,12989.431502939995,-5.157919289995334,53401.20044544001 2025-06-29,20:51:39.000,180,10995611,14165,0,1751230298,12989.44497556,-5.193164939999406,53401.228393920006 2025-06-29,20:51:40.000,180,10995587,13885,0,1751230299,12989.46518449,-5.221361459996842,53401.22140680001 2025-06-29,20:51:41.000,180,10995625,14005,0,1751230300,12989.49886603999,-5.263656240000273,53401.27031664001 2025-06-29,20:51:42.000,180,10995594,14165,0,1751230301,12989.52581128,-5.298901889997069,53401.36813632001 2025-06-29,20:51:43.000,180,10995597,14045,0,1751230302,12989.55949282999,-5.376442319997295,53401.30525224 2025-06-29,20:51:44.000,180,10995570,13885,0,1751230303,12989.54602021,-5.418737100000726,53401.277303760005 2025-06-29,20:51:45.000,180,10995613,13925,0,1751230304,12989.471920799995,-5.446933619998163,53401.340187839996 2025-06-29,20:51:46.000,180,10995571,13965,0,1751230305,12989.451711869995,-5.531523179997748,53401.34717496001 2025-06-29,20:51:47.000,180,10995570,14005,0,1751230306,12989.391085079995,-5.5456214399964665,53401.34717496001 2025-06-29,20:51:48.000,180,10995592,14165,0,1751230307,12989.290040429994,-5.594965349999256,53401.3611492 2025-06-29,20:51:49.000,180,10995596,14165,0,1751230308,12989.17552315999,-5.679554909998842,53401.38909768001 2025-06-29,20:51:50.000,180,10995585,14125,0,1751230309,12989.108160059994,-5.735947950000991,53401.38211056 2025-06-29,20:51:51.000,180,10995593,14325,0,1751230310,12989.027324339993,-5.799390119995223,53401.424033280004 2025-06-29,20:51:52.000,180,10995554,13965,0,1751230311,12988.892598140003,-5.862832289996732,53401.424033280004 2025-06-29,20:51:53.000,180,10995576,13965,0,1751230312,12988.805026109992,-5.954470979995676,53401.444994640005 2025-06-29,20:51:54.000,180,10995610,13885,0,1751230313,12988.717454079997,-6.053158800001256,53401.424033280004 2025-06-29,20:51:55.000,180,10995603,14285,0,1751230314,12988.629882050001,-6.158895749998919,53401.38909768001 2025-06-29,20:51:56.000,180,10995571,14125,0,1751230315,12988.501892159991,-6.250534439997864,53401.424033280004 2025-06-29,20:51:57.000,180,10995565,13885,0,1751230316,12988.40758382,-6.356271389995527,53401.41005904 2025-06-29,20:51:58.000,180,10995539,14045,0,1751230317,12988.333484409995,-6.447910080001748,53401.40307192 2025-06-29,20:51:59.000,180,10995593,14045,0,1751230318,12988.27959392999,-6.483155729998543,53401.41704616001 2025-06-29,20:52:00.000,180,10995613,14085,0,1751230319,12988.212230829995,-6.602990940002201,53401.424033280004 2025-06-29,20:52:01.000,180,10995609,13565,0,1751230320,12988.1246588,-6.631187459999637,53401.47294312 2025-06-29,20:52:02.000,180,10995555,14085,0,1751230321,12988.09771355999,-6.708727889999864,53401.375123440004 2025-06-29,20:52:03.000,180,10995643,14045,0,1751230322,12988.09771355999,-6.7369244099973,53401.424033280004 2025-06-29,20:52:04.000,180,10995548,14245,0,1751230323,12988.070768319994,-6.793317449999449,53401.424033280004 2025-06-29,20:52:05.000,180,10995615,14005,0,1751230324,12988.04382308,-6.849710490001598,53401.46595600001 2025-06-29,20:52:06.000,180,10995551,14005,0,1751230325,12988.08424094,-6.948398309999902,53401.5008916 2025-06-29,20:52:07.000,180,10995573,13965,0,1751230326,12988.1246588,-7.025938740000129,53401.41704616001 2025-06-29,20:52:08.000,180,10995600,13925,0,1751230327,12988.171812969995,-7.075282649995643,53401.45896888 2025-06-29,20:52:09.000,180,10995616,14005,0,1751230328,12988.22570345,-7.131675689997792,53401.48691736001 2025-06-29,20:52:10.000,180,10995576,14085,0,1751230329,12988.30653917,-7.166921340001863,53401.50787872 2025-06-29,20:52:11.000,180,10995600,14205,0,1751230330,12988.36042964999,-7.2233143799967365,53401.52185296 2025-06-29,20:52:12.000,180,10995633,13685,0,1751230331,12988.34695703,-7.2726582899995265,53401.54980144 2025-06-29,20:52:13.000,180,10995567,14045,0,1751230332,12988.38737489,-7.279707419998886,53401.48691736001 2025-06-29,20:52:14.000,180,10995566,13805,0,1751230333,12988.38737489,-7.314953069995681,53401.542814320004 2025-06-29,20:52:15.000,180,10995585,14085,0,1751230334,12988.414320129996,-7.265609160000167,53401.57774992 2025-06-29,20:52:16.000,180,10995587,14005,0,1751230335,12988.421056439991,-7.293805679997604,53401.612685520005 2025-06-29,20:52:17.000,180,10995575,14085,0,1751230336,12988.40758382,-7.293805679997604,53401.59871128 2025-06-29,20:52:18.000,180,10995601,13725,0,1751230337,12988.40084750999,-7.2233143799967365,53401.65460824001 2025-06-29,20:52:19.000,180,10995574,13965,0,1751230338,12988.421056439991,-7.202166989998659,53401.72447944001 2025-06-29,20:52:20.000,180,10995618,13885,0,1751230339,12988.40758382,-7.159872209995228,53401.640634 2025-06-29,20:52:21.000,180,10995570,14005,0,1751230340,12988.38737489,-7.14577394999651,53401.66858248 2025-06-29,20:52:22.000,180,10995604,14205,0,1751230341,12988.44800168,-7.103479170000355,53401.612685520005 2025-06-29,20:52:23.000,180,10995609,14045,0,1751230342,12988.515364779996,-7.103479170000355,53401.59871128 2025-06-29,20:52:24.000,180,10995592,13965,0,1751230343,12988.555782639996,-7.061184389996924,53401.62665976 2025-06-29,20:52:25.000,180,10995597,14085,0,1751230344,12988.575991569996,-7.0118404800014105,53401.60569840001 2025-06-29,20:52:26.000,180,10995609,14205,0,1751230345,12988.629882050001,-6.941349180000543,53401.63364688001 2025-06-29,20:52:27.000,180,10995609,14245,0,1751230346,12988.650090980002,-6.941349180000543,53401.64762112 2025-06-29,20:52:28.000,180,10995564,13805,0,1751230347,12988.656827289997,-6.884956139998394,53401.68954384 2025-06-29,20:52:29.000,180,10995577,14245,0,1751230348,12988.703981459992,-6.8567596200009575,53401.68954384 2025-06-29,20:52:30.000,180,10995608,14205,0,1751230349,12988.683772529992,-6.849710490001598,53401.73845368 2025-06-29,20:52:31.000,180,10995569,14045,0,1751230350,12988.670299910002,-6.8003665799988084,53401.73845368 2025-06-29,20:52:32.000,180,10995551,14245,0,1751230351,12988.683772529992,-6.7510226699960185,53401.72447944001 2025-06-29,20:52:33.000,180,10995604,13885,0,1751230352,12988.737663009997,-6.7369244099973,53401.69653096 2025-06-29,20:52:34.000,180,10995595,14045,0,1751230353,12988.730926700002,-6.694629630001145,53401.76640216 2025-06-29,20:52:35.000,180,10995617,14085,0,1751230354,12988.703981459992,-6.624138330000278,53401.77338928001 2025-06-29,20:52:36.000,180,10995608,14045,0,1751230355,12988.656827289997,-6.581843549996847,53401.78736352 2025-06-29,20:52:37.000,180,10995631,13885,0,1751230356,12988.656827289997,-6.5395487700006925,53401.780376400005 2025-06-29,20:52:38.000,180,10995573,14245,0,1751230357,12988.602936809992,-6.454959210001107,53401.80133776001 2025-06-29,20:52:39.000,180,10995571,14045,0,1751230358,12988.596200499996,-6.3844679100002395,53401.829286240005 2025-06-29,20:52:40.000,180,10995522,13885,0,1751230359,12988.609673120001,-6.370369650001521,53401.82229912001 2025-06-29,20:52:41.000,180,10995560,14205,0,1751230360,12988.629882050001,-6.321025739998731,53401.76640216 2025-06-29,20:52:42.000,180,10995601,14125,0,1751230361,12988.596200499996,-6.299878350000654,53401.80133776001 2025-06-29,20:52:43.000,180,10995585,13965,0,1751230362,12988.670299910002,-6.285780090001936,53401.71749232 2025-06-29,20:52:44.000,180,10995552,13925,0,1751230363,12988.717454079997,-6.292829220001295,53401.77338928001 2025-06-29,20:52:45.000,180,10995534,13965,0,1751230364,12988.791553490002,-6.250534439997864,53401.780376400005 2025-06-29,20:52:46.000,180,10995565,14245,0,1751230365,12988.885861829993,-6.306927480000013,53401.80133776001 2025-06-29,20:52:47.000,180,10995580,13885,0,1751230366,12988.980170169998,-6.299878350000654,53401.76640216 2025-06-29,20:52:48.000,180,10995549,14125,0,1751230367,12989.101423749999,-6.313976609999372,53401.78736352 2025-06-29,20:52:49.000,180,10995573,14085,0,1751230368,12989.21594101999,-6.321025739998731,53401.815312 2025-06-29,20:52:50.000,180,10995570,13965,0,1751230369,12989.32372198,-6.356271389995527,53401.84326048 2025-06-29,20:52:51.000,180,10995540,14085,0,1751230370,12989.38434877,-6.398566169998958,53401.927105920004 2025-06-29,20:52:52.000,180,10995568,13965,0,1751230371,12989.55949282999,-6.4338118199957535,53402.01095136 2025-06-29,20:52:53.000,180,10995592,14165,0,1751230372,12989.694219029996,-6.4338118199957535,53402.01095136 2025-06-29,20:52:54.000,180,10995565,14205,0,1751230373,12989.876099399997,-6.504303119996621,53402.066848320006 2025-06-29,20:52:55.000,180,10995591,13885,0,1751230374,12989.990616670002,-6.532499640001333,53402.045886960004 2025-06-29,20:52:56.000,180,10995580,13925,0,1751230375,12990.098397629998,-6.588892679996206,53402.066848320006 2025-06-29,20:52:57.000,180,10995609,14085,0,1751230376,12990.219651209998,-6.652334849997715,53402.05986120001 2025-06-29,20:52:58.000,180,10995576,13965,0,1751230377,12990.300486929998,-6.680531369995151,53402.066848320006 2025-06-29,20:52:59.000,180,10995566,14285,0,1751230378,12990.39479526999,-6.666433109996433,53402.10178392 2025-06-29,20:53:00.000,180,10995590,14405,0,1751230379,12990.49583991999,-6.7016787600005046,53402.15069376 2025-06-29,20:53:01.000,180,10995665,14125,0,1751230380,12990.57667563999,-6.743973539996659,53402.164668000005 2025-06-29,20:53:02.000,180,10995593,14045,0,1751230381,12990.650775049995,-6.715777019999223,53402.234539200006 2025-06-29,20:53:03.000,180,10995560,13845,0,1751230382,12990.6844566,-6.743973539996659,53402.27646192001 2025-06-29,20:53:04.000,180,10995576,13885,0,1751230383,12990.70466553,-6.765120930002013,53402.381268720004 2025-06-29,20:53:05.000,180,10995607,14205,0,1751230384,12990.76529232,-6.779219190000731,53402.381268720004 2025-06-29,20:53:06.000,180,10995568,14005,0,1751230385,12990.80571018,-6.78626832000009,53402.41620432 2025-06-29,20:53:07.000,180,10995591,13885,0,1751230386,12990.83939172999,-6.828563099996245,53402.42319144001 2025-06-29,20:53:08.000,180,10995571,14165,0,1751230387,12990.86633697,-6.8567596200009575,53402.4790884 2025-06-29,20:53:09.000,180,10995599,14165,0,1751230388,12990.953908999996,-6.892005269997753,53402.54197248001 2025-06-29,20:53:10.000,180,10995585,14205,0,1751230389,12990.90675483,-6.948398309999902,53402.54197248001 2025-06-29,20:53:11.000,180,10995605,13965,0,1751230390,12990.893282209996,-7.054135259997565,53402.569920960006 2025-06-29,20:53:12.000,180,10995556,14005,0,1751230391,12990.86633697,-7.103479170000355,53402.54197248001 2025-06-29,20:53:13.000,180,10995589,14125,0,1751230392,12990.80571018,-7.159872209995228,53402.63979216001 2025-06-29,20:53:14.000,180,10995586,14045,0,1751230393,12990.751819699995,-7.265609160000167,53402.66075352001 2025-06-29,20:53:15.000,180,10995579,13885,0,1751230394,12990.70466553,-7.279707419998886,53402.765560320004 2025-06-29,20:53:16.000,180,10995591,14005,0,1751230395,12990.61709349999,-7.350198719999753,53402.80748304001 2025-06-29,20:53:17.000,180,10995539,13965,0,1751230396,12990.549730399995,-7.385444369996549,53402.765560320004 2025-06-29,20:53:18.000,180,10995588,14165,0,1751230397,12990.408267889994,-7.427739149999979,53402.80748304001 2025-06-29,20:53:19.000,180,10995591,14085,0,1751230398,12990.320695859999,-7.441837409998698,53402.84241864 2025-06-29,20:53:20.000,180,10995581,14005,0,1751230399,12990.219651209998,-7.491181320001488,53402.835431520005 2025-06-29,20:53:21.000,180,10995584,13885,0,1751230400,12990.111870250003,-7.4841321900021285,53402.85639288001 2025-06-29,20:53:22.000,180,10995598,13965,0,1751230401,12990.031034530002,-7.519377839998924,53402.85639288001 2025-06-29,20:53:23.000,180,10995619,14125,0,1751230402,12989.929989880002,-7.512328709999565,53402.84241864 2025-06-29,20:53:24.000,180,10995589,13965,0,1751230403,12989.896308329997,-7.568721750001714,53402.7935088 2025-06-29,20:53:25.000,180,10995597,13965,0,1751230404,12989.801999989992,-7.561672620002355,53402.835431520005 2025-06-29,20:53:26.000,180,10995593,14245,0,1751230405,12989.775054749996,-7.547574359996361,53402.86338 2025-06-29,20:53:27.000,180,10995556,14165,0,1751230406,12989.801999989992,-7.561672620002355,53402.91228984 2025-06-29,20:53:28.000,180,10995615,13965,0,1751230407,12989.768318440001,-7.561672620002355,53402.89831560001 2025-06-29,20:53:29.000,180,10995564,13885,0,1751230408,12989.775054749996,-7.55462348999572,53402.954212560006 2025-06-29,20:53:30.000,180,10995592,14245,0,1751230409,12989.788527370001,-7.561672620002355,53402.98914816 2025-06-29,20:53:31.000,180,10995583,14165,0,1751230410,12989.754845819996,-7.561672620002355,53402.98216104 2025-06-29,20:53:32.000,180,10995664,13885,0,1751230411,12989.694219029996,-7.596918269999151,53402.91927696 2025-06-29,20:53:33.000,180,10995601,14165,0,1751230412,12989.653801169996,-7.618065659997228,53402.98914816 2025-06-29,20:53:34.000,180,10995609,14125,0,1751230413,12989.640328549991,-7.611016529997869,53402.99613528001 2025-06-29,20:53:35.000,180,10995594,14005,0,1751230414,12989.58643807,-7.674458699999377,53402.98216104 2025-06-29,20:53:36.000,180,10995605,14245,0,1751230415,12989.532547589995,-7.632163919995946,53403.04504512001 2025-06-29,20:53:37.000,180,10995575,14045,0,1751230416,12989.512338659995,-7.6392130499953055,53403.04504512001 2025-06-29,20:53:38.000,180,10995574,13965,0,1751230417,12989.51907496999,-7.632163919995946,53403.052032240004 2025-06-29,20:53:39.000,180,10995606,13965,0,1751230418,12989.4045577,-7.632163919995946,53403.100942080004 2025-06-29,20:53:40.000,180,10995589,14165,0,1751230419,12989.391085079995,-7.6392130499953055,53403.05901936 2025-06-29,20:53:41.000,180,10995573,14005,0,1751230420,12989.350667219995,-7.625114789996587,53403.072993600006 2025-06-29,20:53:42.000,180,10995577,14045,0,1751230421,12989.29677673999,-7.618065659997228,53403.08696784 2025-06-29,20:53:43.000,180,10995612,14125,0,1751230422,12989.25635887999,-7.582820010000432,53403.12889056 2025-06-29,20:53:44.000,180,10995589,14565,0,1751230423,12989.21594101999,-7.519377839998924,53403.052032240004 2025-06-29,20:53:45.000,180,10995593,14045,0,1751230424,12989.135105299989,-7.477083059995493,53403.003122400005 2025-06-29,20:53:46.000,180,10995605,14085,0,1751230425,12989.121632679999,-7.399542629995267,53403.09395496001 2025-06-29,20:53:47.000,180,10995595,13965,0,1751230426,12989.020588029998,-7.286756549998245,53403.07998072 2025-06-29,20:53:48.000,180,10995595,14045,0,1751230427,12989.000379099998,-7.1951178599993,53403.04504512001 2025-06-29,20:53:49.000,180,10995621,14085,0,1751230428,12988.986906479993,-7.110528299999714,53403.01709664 2025-06-29,20:53:50.000,180,10995577,14085,0,1751230429,12988.933015999988,-7.032987869999488,53402.99613528001 2025-06-29,20:53:51.000,180,10995590,14005,0,1751230430,12988.939752309998,-6.941349180000543,53402.97517392001 2025-06-29,20:53:52.000,180,10995578,14165,0,1751230431,12988.939752309998,-6.913152659995831,53402.98914816 2025-06-29,20:53:53.000,180,10995578,14005,0,1751230432,12988.946488619993,-6.835612229995604,53402.905302720006 2025-06-29,20:53:54.000,180,10995554,14165,0,1751230433,12988.926279689993,-6.821513969996886,53402.905302720006 2025-06-29,20:53:55.000,180,10995609,14205,0,1751230434,12988.946488619993,-6.793317449999449,53402.933251200004 2025-06-29,20:53:56.000,180,10995585,14085,0,1751230435,12988.966697549993,-6.758071799995378,53402.82844440001 2025-06-29,20:53:57.000,180,10995577,14085,0,1751230436,12989.061005889998,-6.772170060001372,53402.86338 2025-06-29,20:53:58.000,180,10995615,13885,0,1751230437,12989.040796959998,-6.743973539996659,53402.87036712 2025-06-29,20:53:59.000,180,10995543,13885,0,1751230438,12989.087951129994,-6.78626832000009,53402.884341360004 2025-06-29,20:54:00.000,180,10995602,13965,0,1751230439,12989.135105299989,-6.758071799995378,53402.85639288001 2025-06-29,20:54:01.000,180,10995551,14325,0,1751230440,12989.19573208999,-6.765120930002013,53402.94023832 2025-06-29,20:54:02.000,180,10995607,14005,0,1751230441,12989.26309519,-6.779219190000731,53402.9681868 2025-06-29,20:54:03.000,180,10995577,14005,0,1751230442,12989.290040429994,-6.743973539996659,53402.96119968 2025-06-29,20:54:04.000,180,10995590,14005,0,1751230443,12989.290040429994,-6.743973539996659,53402.905302720006 2025-06-29,20:54:05.000,180,10995568,13965,0,1751230444,12989.35740352999,-6.7369244099973,53402.86338 2025-06-29,20:54:06.000,180,10995595,13725,0,1751230445,12989.36413984,-6.722826149998582,53402.84940576 2025-06-29,20:54:07.000,180,10995561,14085,0,1751230446,12989.44497556,-6.659383979997074,53402.91228984 2025-06-29,20:54:08.000,180,10995575,13925,0,1751230447,12989.45844817999,-6.652334849997715,53402.89132848 2025-06-29,20:54:09.000,180,10995585,14045,0,1751230448,12989.512338659995,-6.638236589998996,53402.86338 2025-06-29,20:54:10.000,180,10995569,14085,0,1751230449,12989.57970175999,-6.631187459999637,53402.89132848 2025-06-29,20:54:11.000,180,10995595,14045,0,1751230450,12989.640328549991,-6.588892679996206,53402.94722544001 2025-06-29,20:54:12.000,180,10995587,14085,0,1751230451,12989.640328549991,-6.553647029999411,53402.99613528001 2025-06-29,20:54:13.000,180,10995592,14245,0,1751230452,12989.68748272,-6.553647029999411,53402.9681868 2025-06-29,20:54:14.000,180,10995579,14085,0,1751230453,12989.727900580001,-6.581843549996847,53402.98216104 2025-06-29,20:54:15.000,180,10995596,14165,0,1751230454,12989.734636889996,-6.546597900000052,53403.003122400005 2025-06-29,20:54:16.000,180,10995611,14045,0,1751230455,12989.734636889996,-6.574794419997488,53403.05901936 2025-06-29,20:54:17.000,180,10995595,13885,0,1751230456,12989.748109510001,-6.588892679996206,53402.954212560006 2025-06-29,20:54:18.000,180,10995582,13965,0,1751230457,12989.721164269991,-6.588892679996206,53403.07998072 2025-06-29,20:54:19.000,180,10995629,14045,0,1751230458,12989.748109510001,-6.666433109996433,53403.072993600006 2025-06-29,20:54:20.000,180,10995569,13885,0,1751230459,12989.721164269991,-6.631187459999637,53403.1079292 2025-06-29,20:54:21.000,180,10995582,14005,0,1751230460,12989.727900580001,-6.588892679996206,53403.13587768 2025-06-29,20:54:22.000,180,10995616,13725,0,1751230461,12989.721164269991,-6.617089200000919,53403.15683904 2025-06-29,20:54:23.000,180,10995553,13965,0,1751230462,12989.707691650001,-6.567745289998129,53403.18478752 2025-06-29,20:54:24.000,180,10995588,14005,0,1751230463,12989.680746409991,-6.567745289998129,53403.18478752 2025-06-29,20:54:25.000,180,10995541,13805,0,1751230464,12989.64706486,-6.546597900000052,53403.16382616001 2025-06-29,20:54:26.000,180,10995631,14085,0,1751230465,12989.674010099996,-6.5395487700006925,53403.16382616001 2025-06-29,20:54:27.000,180,10995544,13965,0,1751230466,12989.694219029996,-6.553647029999411,53403.16382616001 2025-06-29,20:54:28.000,180,10995578,13925,0,1751230467,12989.700955339991,-6.532499640001333,53403.219723120004 2025-06-29,20:54:29.000,180,10995570,13965,0,1751230468,12989.768318440001,-6.51135224999598,53403.22671024 2025-06-29,20:54:30.000,180,10995588,13885,0,1751230469,12989.788527370001,-6.553647029999411,53403.27562008 2025-06-29,20:54:31.000,180,10995614,14205,0,1751230470,12989.822208919992,-6.525450510001974,53403.2476716 2025-06-29,20:54:32.000,180,10995599,14045,0,1751230471,12989.849154160001,-6.5395487700006925,53403.27562008 2025-06-29,20:54:33.000,180,10995551,14125,0,1751230472,12989.943462499992,-6.546597900000052,53403.28260720001 2025-06-29,20:54:34.000,180,10995585,14125,0,1751230473,12989.977144049997,-6.574794419997488,53403.29658144 2025-06-29,20:54:35.000,180,10995592,13885,0,1751230474,12990.051243460002,-6.588892679996206,53403.31055568001 2025-06-29,20:54:36.000,180,10995610,14205,0,1751230475,12990.138815489998,-6.624138330000278,53403.3175428 2025-06-29,20:54:37.000,180,10995585,14165,0,1751230476,12990.145551799993,-6.659383979997074,53403.3175428 2025-06-29,20:54:38.000,180,10995598,14045,0,1751230477,12990.172497039988,-6.673482239995792,53403.36645264 2025-06-29,20:54:39.000,180,10995588,14245,0,1751230478,12990.219651209998,-6.673482239995792,53403.35946552001 2025-06-29,20:54:40.000,180,10995530,14245,0,1751230479,12990.212914899988,-6.666433109996433,53403.41536248 2025-06-29,20:54:41.000,180,10995600,14245,0,1751230480,12990.199442279998,-6.687580500001786,53403.436323840004 2025-06-29,20:54:42.000,180,10995579,13885,0,1751230481,12990.233123829988,-6.666433109996433,53403.46427232 2025-06-29,20:54:43.000,180,10995581,13725,0,1751230482,12990.172497039988,-6.673482239995792,53403.42933672001 2025-06-29,20:54:44.000,180,10995567,13845,0,1751230483,12990.192705969988,-6.673482239995792,53403.40138824001 2025-06-29,20:54:45.000,180,10995672,14165,0,1751230484,12990.185969659993,-6.666433109996433,53403.457285200006 2025-06-29,20:54:46.000,180,10995591,13965,0,1751230485,12990.118606559998,-6.659383979997074,53403.4223496 2025-06-29,20:54:47.000,180,10995587,14325,0,1751230486,12990.111870250003,-6.638236589998996,53403.457285200006 2025-06-29,20:54:48.000,180,10995651,14085,0,1751230487,12990.071452390002,-6.617089200000919,53403.45029808001 2025-06-29,20:54:49.000,180,10995630,14205,0,1751230488,12990.051243460002,-6.588892679996206,53403.47824656001 2025-06-29,20:54:50.000,180,10995591,14045,0,1751230489,12990.010825600002,-6.51135224999598,53403.4922208 2025-06-29,20:54:51.000,180,10995556,14125,0,1751230490,12990.024298219992,-6.483155729998543,53403.457285200006 2025-06-29,20:54:52.000,180,10995610,13885,0,1751230491,12990.024298219992,-6.483155729998543,53403.53414352 2025-06-29,20:54:53.000,180,10995570,13925,0,1751230492,12990.078188699998,-6.462008340000466,53403.54811776001 2025-06-29,20:54:54.000,180,10995622,13845,0,1751230493,12990.071452390002,-6.4338118199957535,53403.53414352 2025-06-29,20:54:55.000,180,10995626,14285,0,1751230494,12990.078188699998,-6.440860949995113,53403.506195040005 2025-06-29,20:54:56.000,180,10995595,13965,0,1751230495,12990.091661320002,-6.405615299998317,53403.562092 2025-06-29,20:54:57.000,180,10995592,14005,0,1751230496,12990.145551799993,-6.398566169998958,53403.53414352 2025-06-29,20:54:58.000,180,10995584,14205,0,1751230497,12990.206178589993,-6.349222259996168,53403.53414352 2025-06-29,20:54:59.000,180,10995597,14325,0,1751230498,12990.273541689989,-6.342173129996809,53403.52016928 2025-06-29,20:55:00.000,180,10995578,14085,0,1751230499,12990.361113719999,-6.391517039999599,53403.54113064 2025-06-29,20:55:01.000,180,10995590,14165,0,1751230500,12990.41500419999,-6.33512399999745,53403.53414352 2025-06-29,20:55:02.000,180,10995597,14125,0,1751230501,12990.50257623,-6.313976609999372,53403.52715640001 2025-06-29,20:55:03.000,180,10995604,14125,0,1751230502,12990.53625777999,-6.299878350000654,53403.54811776001 2025-06-29,20:55:04.000,180,10995578,14005,0,1751230503,12990.59688456999,-6.250534439997864,53403.54811776001 2025-06-29,20:55:05.000,180,10995619,14325,0,1751230504,12990.650775049995,-6.187092269996356,53403.52715640001 2025-06-29,20:55:06.000,180,10995597,14045,0,1751230505,12990.751819699995,-6.165944879998278,53403.59702760001 2025-06-29,20:55:07.000,180,10995577,14005,0,1751230506,12990.81918279999,-6.130699230001483,53403.59702760001 2025-06-29,20:55:08.000,180,10995613,14205,0,1751230507,12990.83939172999,-6.095453579997411,53403.59004048 2025-06-29,20:55:09.000,180,10995586,14245,0,1751230508,12990.879809589991,-6.010864019997825,53403.65991168 2025-06-29,20:55:10.000,180,10995587,14045,0,1751230509,12990.8865459,-5.989716629999748,53403.61100184 2025-06-29,20:55:11.000,180,10995565,14045,0,1751230510,12990.953908999996,-5.989716629999748,53403.624976080006 2025-06-29,20:55:12.000,180,10995551,14125,0,1751230511,12990.994326859996,-5.989716629999748,53403.61100184 2025-06-29,20:55:13.000,180,10995576,14245,0,1751230512,12991.021272099992,-5.97561837000103,53403.7018344 2025-06-29,20:55:14.000,180,10995611,13885,0,1751230513,12991.095371509997,-5.961520110002311,53403.673885920005 2025-06-29,20:55:15.000,180,10995592,13965,0,1751230514,12991.142525679992,-5.933323589997599,53403.743757120006 2025-06-29,20:55:16.000,180,10995589,14085,0,1751230515,12991.203152469992,-5.9685692400016706,53403.73677000001 2025-06-29,20:55:17.000,180,10995577,14245,0,1751230516,12991.230097710002,-5.97561837000103,53403.73677000001 2025-06-29,20:55:18.000,180,10995623,13965,0,1751230517,12991.283988189993,-6.0179131499971845,53403.76471848001 2025-06-29,20:55:19.000,180,10995547,14045,0,1751230518,12991.371560219988,-6.046109670001897,53403.78567984001 2025-06-29,20:55:20.000,180,10995581,14125,0,1751230519,12991.492813799989,-6.095453579997411,53403.771705600004 2025-06-29,20:55:21.000,180,10995612,13965,0,1751230520,12991.580385829999,-6.088404449998052,53403.82760256 2025-06-29,20:55:22.000,180,10995607,14285,0,1751230521,12991.69490309999,-6.088404449998052,53403.81362832001 2025-06-29,20:55:23.000,180,10995578,14045,0,1751230522,12991.83636560999,-6.137748360000842,53403.841576800005 2025-06-29,20:55:24.000,180,10995590,14285,0,1751230523,12991.97782811999,-6.1236501000021235,53403.86952528 2025-06-29,20:55:25.000,180,10995621,13965,0,1751230524,12992.078872769991,-6.137748360000842,53403.9463836 2025-06-29,20:55:26.000,180,10995587,13885,0,1751230525,12992.213598969996,-6.130699230001483,53403.939396480004 2025-06-29,20:55:27.000,180,10995525,14125,0,1751230526,12992.314643619997,-6.074306189999334,53404.03022904001 2025-06-29,20:55:28.000,180,10995585,14045,0,1751230527,12992.442633509992,-6.0672570599999744,53404.06516464 2025-06-29,20:55:29.000,180,10995600,13925,0,1751230528,12992.536941849998,-6.0179131499971845,53404.058177520004 2025-06-29,20:55:30.000,180,10995585,14165,0,1751230529,12992.590832329988,-5.9685692400016706,53404.107087360004 2025-06-29,20:55:31.000,180,10995545,14085,0,1751230530,12992.631250189988,-5.883979680002085,53404.16298432 2025-06-29,20:55:32.000,180,10995579,13885,0,1751230531,12992.725558529994,-5.848734029998013,53404.09311312 2025-06-29,20:55:33.000,180,10995605,13965,0,1751230532,12992.718822219998,-5.799390119995223,53404.14901008001 2025-06-29,20:55:34.000,180,10995617,14245,0,1751230533,12992.745767459994,-5.721849690002273,53404.19791992001 2025-06-29,20:55:35.000,180,10995584,14165,0,1751230534,12992.725558529994,-5.665456650000124,53404.19791992001 2025-06-29,20:55:36.000,180,10995580,14325,0,1751230535,12992.718822219998,-5.552670569995826,53404.128048720006 2025-06-29,20:55:37.000,180,10995590,14125,0,1751230536,12992.678404359998,-5.510375789999671,53404.225868400004 2025-06-29,20:55:38.000,180,10995599,14125,0,1751230537,12992.651459119988,-5.355294929999218,53404.260804 2025-06-29,20:55:39.000,180,10995593,14045,0,1751230538,12992.590832329988,-5.270705369999632,53404.30971384 2025-06-29,20:55:40.000,180,10995591,13885,0,1751230539,12992.604304949993,-5.235459719995561,53404.30971384 2025-06-29,20:55:41.000,180,10995564,14285,0,1751230540,12992.590832329988,-5.164968420001969,53404.32368808 2025-06-29,20:55:42.000,180,10995576,14005,0,1751230541,12992.570623399988,-5.0733297299957485,53404.33766232001 2025-06-29,20:55:43.000,180,10995587,14245,0,1751230542,12992.523469229993,-5.031034949999594,53404.35862368 2025-06-29,20:55:44.000,180,10995642,14245,0,1751230543,12992.530205540002,-4.960543649998726,53404.414520640006 2025-06-29,20:55:45.000,180,10995612,13845,0,1751230544,12992.503260299993,-4.988740169996163,53404.37958504 2025-06-29,20:55:46.000,180,10995580,13925,0,1751230545,12992.442633509992,-4.995789299995522,53404.42150776 2025-06-29,20:55:47.000,180,10995576,14085,0,1751230546,12992.476315059997,-5.009887560001516,53404.49137896 2025-06-29,20:55:48.000,180,10995592,14125,0,1751230547,12992.456106129997,-4.981691039996804,53404.40753352001 2025-06-29,20:55:49.000,180,10995594,14085,0,1751230548,12992.469578750002,-5.0733297299957485,53404.49137896 2025-06-29,20:55:50.000,180,10995551,14085,0,1751230549,12992.503260299993,-5.094477120001102,53404.5402888 2025-06-29,20:55:51.000,180,10995553,13965,0,1751230550,12992.489787680002,-5.186115810000047,53404.51932744 2025-06-29,20:55:52.000,180,10995571,13965,0,1751230551,12992.550414470003,-5.242508850002196,53404.52631456 2025-06-29,20:55:53.000,180,10995598,14045,0,1751230552,12992.611041259988,-5.270705369999632,53404.49137896 2025-06-29,20:55:54.000,180,10995625,13925,0,1751230553,12992.671668049989,-5.369393189997936,53404.53330168001 2025-06-29,20:55:55.000,180,10995606,14245,0,1751230554,12992.678404359998,-5.418737100000726,53404.54727592 2025-06-29,20:55:56.000,180,10995587,13925,0,1751230555,12992.759240079999,-5.482179270002234,53404.582211520006 2025-06-29,20:55:57.000,180,10995582,13925,0,1751230556,12992.85354841999,-5.531523179997748,53404.56823728 2025-06-29,20:55:58.000,180,10995566,14205,0,1751230557,12992.89396627999,-5.559719699995185,53404.631121360006 2025-06-29,20:55:59.000,180,10995584,13965,0,1751230558,12992.907438899994,-5.51742491999903,53404.66605696 2025-06-29,20:56:00.000,180,10995601,14085,0,1751230559,12992.947856759994,-5.538572309997107,53404.60317288001 2025-06-29,20:56:01.000,180,10995616,14125,0,1751230560,12992.95459306999,-5.446933619998163,53404.70099256001 2025-06-29,20:56:02.000,180,10995610,13925,0,1751230561,12992.927647829994,-5.411687970001367,53404.72195392001 2025-06-29,20:56:03.000,180,10995575,13925,0,1751230562,12992.907438899994,-5.397589709995373,53404.69400544 2025-06-29,20:56:04.000,180,10995540,14005,0,1751230563,12992.87375734999,-5.320049279995146,53404.70099256001 2025-06-29,20:56:05.000,180,10995621,14085,0,1751230564,12992.819866869999,-5.2848036299983505,53404.74291528001 2025-06-29,20:56:06.000,180,10995613,14245,0,1751230565,12992.840075799999,-5.150870159995975,53404.7149668 2025-06-29,20:56:07.000,180,10995579,14365,0,1751230566,12992.725558529994,-5.122673639998538,53404.76387664 2025-06-29,20:56:08.000,180,10995559,14005,0,1751230567,12992.698613289998,-5.016936690000875,53404.81278648 2025-06-29,20:56:09.000,180,10995634,14085,0,1751230568,12992.631250189988,-4.974641909997445,53404.81977360001 2025-06-29,20:56:10.000,180,10995601,14285,0,1751230569,12992.604304949993,-4.946445390000008,53404.81278648 2025-06-29,20:56:11.000,180,10995604,14045,0,1751230570,12992.536941849998,-4.925298000001931,53404.79182512001 2025-06-29,20:56:12.000,180,10995562,14005,0,1751230571,12992.469578750002,-4.8830032199985,53404.83374784 2025-06-29,20:56:13.000,180,10995564,13965,0,1751230572,12992.469578750002,-4.847757570001704,53404.784838 2025-06-29,20:56:14.000,180,10995533,14045,0,1751230573,12992.402215649992,-4.861855830000422,53404.81278648 2025-06-29,20:56:15.000,180,10995619,14125,0,1751230574,12992.442633509992,-4.819561049996992,53404.81278648 2025-06-29,20:56:16.000,180,10995594,13925,0,1751230575,12992.395479339997,-4.791364529999555,53404.86868344001 2025-06-29,20:56:17.000,180,10995592,14085,0,1751230576,12992.361797789992,-4.83365930999571,53404.86169632 2025-06-29,20:56:18.000,180,10995627,14125,0,1751230577,12992.341588859992,-4.8125119199976325,53404.9245804 2025-06-29,20:56:19.000,180,10995591,14165,0,1751230578,12992.294434689997,-4.847757570001704,53404.896631920004 2025-06-29,20:56:20.000,180,10995568,14005,0,1751230579,12992.294434689997,-4.83365930999571,53404.86169632 2025-06-29,20:56:21.000,180,10995642,14485,0,1751230580,12992.280962069992,-4.875954089999141,53404.83374784 2025-06-29,20:56:22.000,180,10995584,14165,0,1751230581,12992.321379929992,-4.8830032199985,53404.86868344001 2025-06-29,20:56:23.000,180,10995595,14205,0,1751230582,12992.341588859992,-4.897101479997218,53404.93156752 2025-06-29,20:56:24.000,180,10995589,14165,0,1751230583,12992.368534100002,-4.911199739995936,53404.87567056 2025-06-29,20:56:25.000,180,10995586,14085,0,1751230584,12992.422424579992,-4.946445390000008,53404.945541760004 2025-06-29,20:56:26.000,180,10995552,14045,0,1751230585,12992.509996610002,-4.939396260000649,53404.88964480001 2025-06-29,20:56:27.000,180,10995617,14045,0,1751230586,12992.557150779998,-4.946445390000008,53404.90361904 2025-06-29,20:56:28.000,180,10995582,14125,0,1751230587,12992.671668049989,-4.974641909997445,53404.97349024 2025-06-29,20:56:29.000,180,10995588,14325,0,1751230588,12992.705349599993,-4.974641909997445,53404.98047736 2025-06-29,20:56:30.000,180,10995567,14005,0,1751230589,12992.846812109994,-5.0239858200002345,53405.00143872 2025-06-29,20:56:31.000,180,10995567,14245,0,1751230590,12992.90070259,-5.066280599996389,53404.966503120006 2025-06-29,20:56:32.000,180,10995593,14005,0,1751230591,12993.028692479995,-5.115624509999179,53404.9944516 2025-06-29,20:56:33.000,180,10995571,14045,0,1751230592,12993.109528199995,-5.150870159995975,53405.02240008 2025-06-29,20:56:34.000,180,10995571,14005,0,1751230593,12993.18362761,-5.157919289995334,53405.0293872 2025-06-29,20:56:35.000,180,10995606,14005,0,1751230594,12993.22404547,-5.164968420001969,53405.10624552001 2025-06-29,20:56:36.000,180,10995577,13965,0,1751230595,12993.291408569996,-5.214312329997483,53405.04336144 2025-06-29,20:56:37.000,180,10995566,14005,0,1751230596,12993.277935949991,-5.235459719995561,53405.14816824 2025-06-29,20:56:38.000,180,10995560,14085,0,1751230597,12993.277935949991,-5.242508850002196,53405.07130992 2025-06-29,20:56:39.000,180,10995605,14085,0,1751230598,12993.28467226,-5.2848036299983505,53405.134194000006 2025-06-29,20:56:40.000,180,10995602,13805,0,1751230599,12993.2442544,-5.305951019996428,53405.134194000006 2025-06-29,20:56:41.000,180,10995614,14005,0,1751230600,12993.20383654,-5.2848036299983505,53405.12720688001 2025-06-29,20:56:42.000,180,10995568,14085,0,1751230601,12993.14320975,-5.327098410001781,53405.1691296 2025-06-29,20:56:43.000,180,10995541,14125,0,1751230602,12993.109528199995,-5.369393189997936,53405.17611672001 2025-06-29,20:56:44.000,180,10995633,13965,0,1751230603,12993.07584664999,-5.3905405799960135,53405.16214248 2025-06-29,20:56:45.000,180,10995531,14125,0,1751230604,12993.02195617,-5.446933619998163,53405.19009096 2025-06-29,20:56:46.000,180,10995603,14085,0,1751230605,12992.968065689995,-5.461031879996881,53405.1691296 2025-06-29,20:56:47.000,180,10995625,13885,0,1751230606,12992.91417520999,-5.475130139995599,53405.16214248 2025-06-29,20:56:48.000,180,10995618,14125,0,1751230607,12992.826603179994,-5.510375789999671,53405.17611672001 2025-06-29,20:56:49.000,180,10995604,14165,0,1751230608,12992.806394249994,-5.51742491999903,53405.113232640004 2025-06-29,20:56:50.000,180,10995604,14205,0,1751230609,12992.739031149998,-5.623161869996693,53405.085284160006 2025-06-29,20:56:51.000,180,10995613,14045,0,1751230610,12992.732294839989,-5.630210999996052,53405.085284160006 2025-06-29,20:56:52.000,180,10995642,13805,0,1751230611,12992.712085909989,-5.679554909998842,53405.12021976 2025-06-29,20:56:53.000,180,10995566,14085,0,1751230612,12992.712085909989,-5.665456650000124,53405.0992584 2025-06-29,20:56:54.000,180,10995599,14205,0,1751230613,12992.691876979989,-5.679554909998842,53405.07829704001 2025-06-29,20:56:55.000,180,10995593,14005,0,1751230614,12992.718822219998,-5.679554909998842,53405.07130992 2025-06-29,20:56:56.000,180,10995597,13885,0,1751230615,12992.725558529994,-5.686604039998201,53405.183103840005 2025-06-29,20:56:57.000,180,10995636,14365,0,1751230616,12992.712085909989,-5.665456650000124,53405.07829704001 2025-06-29,20:56:58.000,180,10995559,13885,0,1751230617,12992.685140669993,-5.637260129995411,53405.1691296 2025-06-29,20:56:59.000,180,10995620,14045,0,1751230618,12992.691876979989,-5.602014479998616,53405.17611672001 2025-06-29,20:57:00.000,180,10995614,13845,0,1751230619,12992.725558529994,-5.594965349999256,53405.12021976 2025-06-29,20:57:01.000,180,10995623,14005,0,1751230620,12992.732294839989,-5.552670569995826,53405.12720688001 2025-06-29,20:57:02.000,180,10995599,14045,0,1751230621,12992.718822219998,-5.552670569995826,53405.05733568001 2025-06-29,20:57:03.000,180,10995577,14085,0,1751230622,12992.718822219998,-5.503326660000312,53405.0992584 2025-06-29,20:57:04.000,180,10995581,13885,0,1751230623,12992.712085909989,-5.503326660000312,53405.14816824 2025-06-29,20:57:05.000,180,10995581,13925,0,1751230624,12992.752503769989,-5.503326660000312,53405.1691296 2025-06-29,20:57:06.000,180,10995601,14005,0,1751230625,12992.745767459994,-5.489228400001593,53405.16214248 2025-06-29,20:57:07.000,180,10995641,13845,0,1751230626,12992.745767459994,-5.503326660000312,53405.15515536001 2025-06-29,20:57:08.000,180,10995636,13885,0,1751230627,12992.772712699989,-5.4962775300009525,53405.14118112 2025-06-29,20:57:09.000,180,10995627,14125,0,1751230628,12992.759240079999,-5.51742491999903,53405.134194000006 2025-06-29,20:57:10.000,180,10995607,13885,0,1751230629,12992.786185319994,-5.503326660000312,53405.14118112 2025-06-29,20:57:11.000,180,10995546,14005,0,1751230630,12992.85354841999,-5.524474049998389,53405.19009096 2025-06-29,20:57:12.000,180,10995577,13965,0,1751230631,12992.89396627999,-5.552670569995826,53405.16214248 2025-06-29,20:57:13.000,180,10995615,13885,0,1751230632,12992.94112045,-5.602014479998616,53405.19707808 2025-06-29,20:57:14.000,180,10995592,13885,0,1751230633,12993.02195617,-5.644309260002046,53405.232013680004 2025-06-29,20:57:15.000,180,10995602,13925,0,1751230634,12993.06237403,-5.69365316999756,53405.2390008 2025-06-29,20:57:16.000,180,10995616,14125,0,1751230635,12993.12300082,-5.721849690002273,53405.252975040006 2025-06-29,20:57:17.000,180,10995601,13925,0,1751230636,12993.210572849996,-5.764144469998428,53405.252975040006 2025-06-29,20:57:18.000,180,10995600,13925,0,1751230637,12993.298144879991,-5.813488380001218,53405.22502656001 2025-06-29,20:57:19.000,180,10995610,14005,0,1751230638,12993.412662149996,-5.87693054999545,53405.19707808 2025-06-29,20:57:20.000,180,10995609,13845,0,1751230639,12993.506970490002,-5.9121761999995215,53405.232013680004 2025-06-29,20:57:21.000,180,10995577,13845,0,1751230640,12993.587806210002,-5.9121761999995215,53405.2390008 2025-06-29,20:57:22.000,180,10995578,13805,0,1751230641,12993.634960379997,-5.919225329998881,53405.280923520004 2025-06-29,20:57:23.000,180,10995606,13965,0,1751230642,12993.702323479993,-5.9121761999995215,53405.308872 2025-06-29,20:57:24.000,180,10995632,13725,0,1751230643,12993.810104439988,-5.834635769999295,53405.32284624001 2025-06-29,20:57:25.000,180,10995613,13925,0,1751230644,12993.904412779993,-5.841684899998654,53405.31585912 2025-06-29,20:57:26.000,180,10995560,14045,0,1751230645,12993.991984809989,-5.834635769999295,53405.28791064 2025-06-29,20:57:27.000,180,10995596,14005,0,1751230646,12994.09302945999,-5.799390119995223,53405.26694928 2025-06-29,20:57:28.000,180,10995617,13925,0,1751230647,12994.24122828,-5.813488380001218,53405.31585912 2025-06-29,20:57:29.000,180,10995581,14165,0,1751230648,12994.39616340999,-5.778242729997146,53405.31585912 2025-06-29,20:57:30.000,180,10995589,14005,0,1751230649,12994.557834849991,-5.735947950000991,53405.34380760001 2025-06-29,20:57:31.000,180,10995609,14005,0,1751230650,12994.712769979997,-5.69365316999756,53405.39271744001 2025-06-29,20:57:32.000,180,10995578,14005,0,1751230651,12994.847496180002,-5.658407520000765,53405.47656288 2025-06-29,20:57:33.000,180,10995545,14245,0,1751230652,12994.995694999998,-5.602014479998616,53405.44162728001 2025-06-29,20:57:34.000,180,10995616,13885,0,1751230653,12995.110212269989,-5.524474049998389,53405.50451136 2025-06-29,20:57:35.000,180,10995577,13885,0,1751230654,12995.217993229999,-5.453982749997522,53405.53245984 2025-06-29,20:57:36.000,180,10995612,13805,0,1751230655,12995.285356329994,-5.432835359999444,53405.57438256 2025-06-29,20:57:37.000,180,10995553,13965,0,1751230656,12995.35945574,-5.432835359999444,53405.616305280004 2025-06-29,20:57:38.000,180,10995575,13765,0,1751230657,12995.366192049994,-5.404638840002008,53405.67220224 2025-06-29,20:57:39.000,180,10995591,14005,0,1751230658,12995.33251049999,-5.3411966700005,53405.756047680006 2025-06-29,20:57:40.000,180,10995597,13885,0,1751230659,12995.285356329994,-5.369393189997936,53405.783996160004 2025-06-29,20:57:41.000,180,10995592,14085,0,1751230660,12995.33924681,-5.362344059998577,53405.84688024001 2025-06-29,20:57:42.000,180,10995595,14365,0,1751230661,12995.52112718,-5.418737100000726,53405.81194464 2025-06-29,20:57:43.000,180,10995558,14205,0,1751230662,12995.58175397,-5.376442319997295,53405.87482872001 2025-06-29,20:57:44.000,180,10995607,14005,0,1751230663,12995.608699209995,-5.376442319997295,53405.90976432 2025-06-29,20:57:45.000,180,10995592,14005,0,1751230664,12995.66258969,-5.3905405799960135,53405.96566128001 2025-06-29,20:57:46.000,180,10995599,13885,0,1751230665,12995.649117069996,-5.369393189997936,53405.923738560006 2025-06-29,20:57:47.000,180,10995617,13645,0,1751230666,12995.63564444999,-5.33414754000114,53405.99360976001 2025-06-29,20:57:48.000,180,10995624,14165,0,1751230667,12995.58175397,-5.327098410001781,53406.070468080005 2025-06-29,20:57:49.000,180,10995609,14045,0,1751230668,12995.527863489995,-5.320049279995146,53406.09841656 2025-06-29,20:57:50.000,180,10995551,13885,0,1751230669,12995.487445629995,-5.327098410001781,53406.09841656 2025-06-29,20:57:51.000,180,10995633,13965,0,1751230670,12995.45376407999,-5.362344059998577,53406.0774552 2025-06-29,20:57:52.000,180,10995573,13805,0,1751230671,12995.386400979995,-5.3905405799960135,53406.16130064001 2025-06-29,20:57:53.000,180,10995592,14045,0,1751230672,12995.325774189994,-5.446933619998163,53406.11239080001 2025-06-29,20:57:54.000,180,10995586,14165,0,1751230673,12995.238202159999,-5.4398844899988035,53406.18226200001 2025-06-29,20:57:55.000,180,10995602,14165,0,1751230674,12995.244938469994,-5.524474049998389,53406.17527488 2025-06-29,20:57:56.000,180,10995628,14165,0,1751230675,12995.204520609994,-5.602014479998616,53406.15431352 2025-06-29,20:57:57.000,180,10995598,14165,0,1751230676,12995.137157509998,-5.609063609997975,53406.140339280006 2025-06-29,20:57:58.000,180,10995640,13765,0,1751230677,12995.069794409988,-5.721849690002273,53406.18226200001 2025-06-29,20:57:59.000,180,10995620,14085,0,1751230678,12995.036112859998,-5.721849690002273,53406.25213320001 2025-06-29,20:58:00.000,180,10995573,14045,0,1751230679,12994.975486069998,-5.792340989995864,53406.23117184001 2025-06-29,20:58:01.000,180,10995605,13805,0,1751230680,12994.908122970002,-5.799390119995223,53406.26610744 2025-06-29,20:58:02.000,180,10995619,13925,0,1751230681,12994.759924149992,-5.855783159997372,53406.25213320001 2025-06-29,20:58:03.000,180,10995604,14045,0,1751230682,12994.692561049997,-5.848734029998013,53406.2171976 2025-06-29,20:58:04.000,180,10995611,14045,0,1751230683,12994.564571160001,-5.855783159997372,53406.23117184001 2025-06-29,20:58:05.000,180,10995585,13925,0,1751230684,12994.5241533,-5.820537510000577,53406.2171976 2025-06-29,20:58:06.000,180,10995617,13965,0,1751230685,12994.42310865,-5.827586639999936,53406.17527488 2025-06-29,20:58:07.000,180,10995554,13885,0,1751230686,12994.38269079,-5.7570953399990685,53406.140339280006 2025-06-29,20:58:08.000,180,10995573,13885,0,1751230687,12994.349009239995,-5.7007022999969195,53406.11239080001 2025-06-29,20:58:09.000,180,10995637,14005,0,1751230688,12994.389427099995,-5.637260129995411,53406.19623624 2025-06-29,20:58:10.000,180,10995559,14045,0,1751230689,12994.39616340999,-5.559719699995185,53406.2171976 2025-06-29,20:58:11.000,180,10995616,14245,0,1751230690,12994.36248186,-5.510375789999671,53406.22418472 2025-06-29,20:58:12.000,180,10995572,14005,0,1751230691,12994.409636029995,-5.397589709995373,53406.259120320006 2025-06-29,20:58:13.000,180,10995586,13925,0,1751230692,12994.409636029995,-5.376442319997295,53406.189249120005 2025-06-29,20:58:14.000,180,10995593,14005,0,1751230693,12994.36248186,-5.249557980001555,53406.140339280006 2025-06-29,20:58:15.000,180,10995572,14005,0,1751230694,12994.349009239995,-5.193164939999406,53406.15431352 2025-06-29,20:58:16.000,180,10995559,14045,0,1751230695,12994.31532768999,-5.143821029996616,53406.1473264 2025-06-29,20:58:17.000,180,10995578,13965,0,1751230696,12994.308591379995,-5.05923146999703,53406.119377920004 2025-06-29,20:58:18.000,180,10995563,14005,0,1751230697,12994.28164614,-5.009887560001516,53406.10540368 2025-06-29,20:58:19.000,180,10995633,13925,0,1751230698,12994.328800309995,-4.897101479997218,53406.13335216001 2025-06-29,20:58:20.000,180,10995578,14005,0,1751230699,12994.33553661999,-4.9182488699952955,53406.091429440006 2025-06-29,20:58:21.000,180,10995630,13805,0,1751230700,12994.30185507,-4.847757570001704,53406.01457112001 2025-06-29,20:58:22.000,180,10995631,14045,0,1751230701,12994.34227293,-4.805462789998273,53406.021558240005 2025-06-29,20:58:23.000,180,10995623,13925,0,1751230702,12994.41637233999,-4.791364529999555,53406.06348096001 2025-06-29,20:58:24.000,180,10995621,13765,0,1751230703,12994.43658126999,-4.7631680100021185,53406.02854536 2025-06-29,20:58:25.000,180,10995643,13885,0,1751230704,12994.497208059991,-4.777266270000837,53405.97963552 2025-06-29,20:58:26.000,180,10995601,13805,0,1751230705,12994.557834849991,-4.749069749996124,53406.03553248 2025-06-29,20:58:27.000,180,10995616,13965,0,1751230706,12994.611725329996,-4.720873229998688,53406.00059688 2025-06-29,20:58:28.000,180,10995671,13885,0,1751230707,12994.719506289992,-4.7067749699999695,53406.01457112001 2025-06-29,20:58:29.000,180,10995635,14045,0,1751230708,12994.847496180002,-4.742020619996765,53405.95867416 2025-06-29,20:58:30.000,180,10995634,13885,0,1751230709,12995.002431309993,-4.7067749699999695,53405.97963552 2025-06-29,20:58:31.000,180,10995636,14085,0,1751230710,12995.110212269989,-4.83365930999571,53405.82591888001 2025-06-29,20:58:32.000,180,10995586,14045,0,1751230711,12995.258411089999,-4.861855830000422,53405.98662264 2025-06-29,20:58:33.000,180,10995607,13885,0,1751230712,12995.406609909995,-4.897101479997218,53405.99360976001 2025-06-29,20:58:34.000,180,10995564,14005,0,1751230713,12995.56154504,-4.890052349997859,53405.99360976001 2025-06-29,20:58:35.000,180,10995623,13965,0,1751230714,12995.72321648,-4.890052349997859,53406.08444232001 2025-06-29,20:58:36.000,180,10995596,13925,0,1751230715,12995.857942679992,-4.897101479997218,53406.10540368 2025-06-29,20:58:37.000,180,10995602,13885,0,1751230716,12996.060031979992,-4.904150609996577,53406.140339280006 2025-06-29,20:58:38.000,180,10995607,13765,0,1751230717,12996.161076629993,-4.925298000001931,53406.1473264 2025-06-29,20:58:39.000,180,10995599,14045,0,1751230718,12996.235176039998,-4.911199739995936,53406.20322336 2025-06-29,20:58:40.000,180,10995631,14165,0,1751230719,12996.390111169989,-4.897101479997218,53406.24514608 2025-06-29,20:58:41.000,180,10995588,13725,0,1751230720,12996.450737959989,-4.897101479997218,53406.28008168001 2025-06-29,20:58:42.000,180,10995631,13925,0,1751230721,12996.59220046999,-4.897101479997218,53406.31501728 2025-06-29,20:58:43.000,180,10995559,13845,0,1751230722,12996.63261832999,-4.911199739995936,53406.34296576 2025-06-29,20:58:44.000,180,10995598,14205,0,1751230723,12996.75387190999,-4.93234713000129,53406.34995288001 2025-06-29,20:58:45.000,180,10995638,14005,0,1751230724,12996.81449869999,-4.946445390000008,53406.34995288001 2025-06-29,20:58:46.000,180,10995615,13965,0,1751230725,12996.908807039996,-4.995789299995522,53406.37790136001 2025-06-29,20:58:47.000,180,10995601,14125,0,1751230726,12996.949224899996,-5.052182339997671,53406.41283696 2025-06-29,20:58:48.000,180,10995598,14085,0,1751230727,12997.057005859991,-5.10857537999982,53406.405849840005 2025-06-29,20:58:49.000,180,10995607,14045,0,1751230728,12997.104160030001,-5.193164939999406,53406.43379832 2025-06-29,20:58:50.000,180,10995574,14085,0,1751230729,12997.178259439992,-5.242508850002196,53406.475721040006 2025-06-29,20:58:51.000,180,10995596,14125,0,1751230730,12997.238886229992,-5.327098410001781,53406.51065664 2025-06-29,20:58:52.000,180,10995593,14125,0,1751230731,12997.319721949993,-5.453982749997522,53406.55257936 2025-06-29,20:58:53.000,180,10995612,13685,0,1751230732,12997.400557669993,-5.609063609997975,53406.58751496001 2025-06-29,20:58:54.000,180,10995565,14085,0,1751230733,12997.508338629988,-5.7007022999969195,53406.61546344001 2025-06-29,20:58:55.000,180,10995598,13965,0,1751230734,12997.609383279989,-5.862832289996732,53406.622450560004 2025-06-29,20:58:56.000,180,10995563,13925,0,1751230735,12997.656537449999,-6.024962279996544,53406.68533464001 2025-06-29,20:58:57.000,180,10995605,14045,0,1751230736,12997.7575821,-6.208239660001709,53406.692321760005 2025-06-29,20:58:58.000,180,10995606,14005,0,1751230737,12997.83168150999,-6.285780090001936,53406.78315432001 2025-06-29,20:58:59.000,180,10995601,14125,0,1751230738,12997.95293508999,-6.483155729998543,53406.82507704 2025-06-29,20:59:00.000,180,10995601,14205,0,1751230739,12998.05397973999,-6.602990940002201,53406.89494824 2025-06-29,20:59:01.000,180,10995592,14125,0,1751230740,12998.134815459991,-6.708727889999864,53406.87398688 2025-06-29,20:59:02.000,180,10995629,13965,0,1751230741,12998.262805350001,-6.863808750000317,53407.01372928 2025-06-29,20:59:03.000,180,10995611,14045,0,1751230742,12998.316695829992,-6.96954569999798,53407.055652 2025-06-29,20:59:04.000,180,10995590,13965,0,1751230743,12998.411004169997,-7.054135259997565,53407.125523200004 2025-06-29,20:59:05.000,180,10995597,13885,0,1751230744,12998.498576199992,-7.110528299999714,53407.21635576001 2025-06-29,20:59:06.000,180,10995646,14245,0,1751230745,12998.552466679997,-7.1951178599993,53407.23731712001 2025-06-29,20:59:07.000,180,10995611,14245,0,1751230746,12998.640038709993,-7.300854809996963,53407.244304240005 2025-06-29,20:59:08.000,180,10995592,14285,0,1751230747,12998.680456569993,-7.37134610999783,53407.3002012 2025-06-29,20:59:09.000,180,10995633,13565,0,1751230748,12998.653511329998,-7.434788279999339,53407.27923984 2025-06-29,20:59:10.000,180,10995611,13885,0,1751230749,12998.660247639993,-7.462984799996775,53407.30718832001 2025-06-29,20:59:11.000,180,10995620,13725,0,1751230750,12998.687192879988,-7.547574359996361,53407.34212392 2025-06-29,20:59:12.000,180,10995625,14005,0,1751230751,12998.714138119998,-7.5898691399997915,53407.39802088 2025-06-29,20:59:13.000,180,10995663,13605,0,1751230752,12998.646775019988,-7.632163919995946,53407.34911104 2025-06-29,20:59:14.000,180,10995581,14165,0,1751230753,12998.559202989993,-7.688556959998095,53407.460904960004 2025-06-29,20:59:15.000,180,10995606,14005,0,1751230754,12998.538994059993,-7.730851740001526,53407.55872464 2025-06-29,20:59:16.000,180,10995610,13965,0,1751230755,12998.518785129992,-7.794293909995758,53407.53776328 2025-06-29,20:59:17.000,180,10995631,13805,0,1751230756,12998.397531549992,-7.8506869499979075,53407.55173752001 2025-06-29,20:59:18.000,180,10995594,13725,0,1751230757,12998.377322619992,-7.928227379998134,53407.63558296 2025-06-29,20:59:19.000,180,10995590,13845,0,1751230758,12998.309959519996,-7.991669549999642,53407.67051856001 2025-06-29,20:59:20.000,180,10995571,14245,0,1751230759,12998.262805350001,-8.090357369997946,53407.6844928 2025-06-29,20:59:21.000,180,10995544,14205,0,1751230760,12998.175233319991,-8.167897799998173,53407.747376880005 2025-06-29,20:59:22.000,180,10995615,13925,0,1751230761,12998.18196963,-8.23133996999968,53407.77532536 2025-06-29,20:59:23.000,180,10995629,14205,0,1751230762,12998.134815459991,-8.252487359997758,53407.78929960001 2025-06-29,20:59:24.000,180,10995579,14085,0,1751230763,12998.12134284,-8.308880399999907,53407.78929960001 2025-06-29,20:59:25.000,180,10995619,14085,0,1751230764,12998.14155177,-8.344126049996703,53407.85218368 2025-06-29,20:59:26.000,180,10995579,14245,0,1751230765,12998.107870219996,-8.308880399999907,53407.8242352 2025-06-29,20:59:27.000,180,10995631,13965,0,1751230766,12998.087661289996,-8.308880399999907,53407.87314504 2025-06-29,20:59:28.000,180,10995605,14205,0,1751230767,12998.06071605,-8.322978659998626,53407.85218368 2025-06-29,20:59:29.000,180,10995535,13925,0,1751230768,12998.10113391,-8.294782140001189,53407.88013216 2025-06-29,20:59:30.000,180,10995584,14365,0,1751230769,12998.027034499995,-8.28773301000183,53407.88013216 2025-06-29,20:59:31.000,180,10995580,13965,0,1751230770,12998.04050712,-8.23133996999968,53407.866157920005 2025-06-29,20:59:32.000,180,10995554,14045,0,1751230771,12998.00008926,-8.203143450002244,53407.87314504 2025-06-29,20:59:33.000,180,10995616,13885,0,1751230772,12997.99335294999,-8.160848669998813,53407.88711928001 2025-06-29,20:59:34.000,180,10995624,14005,0,1751230773,12998.006825569995,-8.104455629996664,53407.866157920005 2025-06-29,20:59:35.000,180,10995605,14165,0,1751230774,12998.00008926,-8.069209979999869,53407.90109352 2025-06-29,20:59:36.000,180,10995586,13845,0,1751230775,12997.99335294999,-8.026915199996438,53407.866157920005 2025-06-29,20:59:37.000,180,10995578,13765,0,1751230776,12998.047243429995,-8.026915199996438,53407.92205488 2025-06-29,20:59:38.000,180,10995609,13565,0,1751230777,12998.03377080999,-7.998718679999001,53407.8941064 2025-06-29,20:59:39.000,180,10995597,13885,0,1751230778,12998.06071605,-8.00576780999836,53407.90109352 2025-06-29,20:59:40.000,180,10995590,13565,0,1751230779,12998.10113391,-7.984620420000283,53407.95000336 2025-06-29,20:59:41.000,180,10995639,13805,0,1751230780,12998.14155177,-8.048062590001791,53407.963977600004 2025-06-29,20:59:42.000,180,10995589,13885,0,1751230781,12998.188705939996,-8.041013459995156,53408.01987456 2025-06-29,20:59:43.000,180,10995626,14045,0,1751230782,12998.229123799996,-8.041013459995156,53408.02686168001 2025-06-29,20:59:44.000,180,10995617,14085,0,1751230783,12998.262805350001,-8.033964329995797,53408.06179728 2025-06-29,20:59:45.000,180,10995601,14045,0,1751230784,12998.316695829992,-8.041013459995156,53408.01987456 2025-06-29,20:59:46.000,180,10995596,13845,0,1751230785,12998.283014280001,-8.041013459995156,53408.0687844 2025-06-29,20:59:47.000,180,10995595,13965,0,1751230786,12998.316695829992,-8.069209979999869,53408.11769424 2025-06-29,20:59:48.000,180,10995608,14125,0,1751230787,12998.377322619992,-8.069209979999869,53408.08974576 2025-06-29,20:59:49.000,180,10995596,14085,0,1751230788,12998.370586309997,-7.998718679999001,53408.15961696 2025-06-29,20:59:50.000,180,10995624,14085,0,1751230789,12998.370586309997,-7.970522160001565,53408.19455256001 2025-06-29,20:59:51.000,180,10995614,14005,0,1751230790,12998.370586309997,-7.928227379998134,53408.19455256001 2025-06-29,20:59:52.000,180,10995609,13845,0,1751230791,12998.370586309997,-7.900030860000697,53408.17359120001 2025-06-29,20:59:53.000,180,10995544,14045,0,1751230792,12998.336904759992,-7.921178249998775,53408.082758640005 2025-06-29,20:59:54.000,180,10995581,14005,0,1751230793,12998.323432140001,-7.82953955999983,53408.082758640005 2025-06-29,20:59:55.000,180,10995582,13925,0,1751230794,12998.363850000002,-7.822490430000471,53408.08974576 2025-06-29,20:59:56.000,180,10995592,14085,0,1751230795,12998.357113689992,-7.801343039995118,53408.04782304 2025-06-29,20:59:57.000,180,10995604,14365,0,1751230796,12998.363850000002,-7.751999129999604,53408.08974576 2025-06-29,20:59:58.000,180,10995587,13925,0,1751230797,12998.437949409992,-7.78019564999704,53408.02686168001 2025-06-29,20:59:59.000,180,10995641,13965,0,1751230798,12998.464894650002,-7.773146519997681,53408.02686168001 2025-06-29,21:00:00.000,180,10995618,13925,0,1751230799,12998.532257749997,-7.751999129999604,53408.07577152001 2025-06-29,21:00:01.000,180,10995593,13965,0,1751230800,12998.565939300002,-7.787244779996399,53408.06179728 2025-06-29,21:00:02.000,180,10995592,13965,0,1751230801,12998.673720259998,-7.864785209996626,53408.08974576 2025-06-29,21:00:03.000,180,10995615,13925,0,1751230802,12998.707401809988,-7.892981730001338,53408.12468136001 2025-06-29,21:00:04.000,180,10995563,13885,0,1751230803,12998.754555979998,-7.942325639996852,53408.12468136001 2025-06-29,21:00:05.000,180,10995553,13845,0,1751230804,12998.754555979998,-8.048062590001791,53408.152629840006 2025-06-29,21:00:06.000,180,10995610,13925,0,1751230805,12998.741083359993,-8.06216085000051,53408.10372000001 2025-06-29,21:00:07.000,180,10995615,13965,0,1751230806,12998.734347049998,-8.104455629996664,53408.131668480004 2025-06-29,21:00:08.000,180,10995554,14245,0,1751230807,12998.680456569993,-8.167897799998173,53408.15961696 2025-06-29,21:00:09.000,180,10995577,14005,0,1751230808,12998.606357160003,-8.224290840000322,53408.18057832 2025-06-29,21:00:10.000,180,10995609,14005,0,1751230809,12998.437949409992,-8.19609431999561,53408.24346240001 2025-06-29,21:00:11.000,180,10995603,14205,0,1751230810,12998.363850000002,-8.217241710000962,53408.22250104001 2025-06-29,21:00:12.000,180,10995596,14285,0,1751230811,12998.276277969991,-8.18199605999689,53408.22250104001 2025-06-29,21:00:13.000,180,10995602,14285,0,1751230812,12998.269541659996,-8.160848669998813,53408.18756544 2025-06-29,21:00:14.000,180,10995538,14085,0,1751230813,12998.09439759999,-8.160848669998813,53408.14564272001 2025-06-29,21:00:15.000,180,10995550,14245,0,1751230814,12997.986616639995,-8.160848669998813,53408.22948816 2025-06-29,21:00:16.000,180,10995622,14165,0,1751230815,12997.824945199995,-8.06216085000051,53408.18057832 2025-06-29,21:00:17.000,180,10995628,13805,0,1751230816,12997.670010069989,-8.048062590001791,53408.11070712 2025-06-29,21:00:18.000,180,10995582,14085,0,1751230817,12997.548756489989,-8.01281693999772,53408.1386556 2025-06-29,21:00:19.000,180,10995607,14085,0,1751230818,12997.326458260002,-8.026915199996438,53408.10372000001 2025-06-29,21:00:20.000,180,10995585,14085,0,1751230819,12997.104160030001,-8.026915199996438,53408.06179728 2025-06-29,21:00:21.000,180,10995571,14005,0,1751230820,12997.009851689996,-8.026915199996438,53408.082758640005 2025-06-29,21:00:22.000,180,10995604,13885,0,1751230821,12996.89533441999,-8.076259109999228,53408.082758640005 2025-06-29,21:00:23.000,180,10995558,13885,0,1751230822,12996.82123501,-8.160848669998813,53408.05481016001 2025-06-29,21:00:24.000,180,10995585,14045,0,1751230823,12996.76060822,-8.280683879995195,53407.963977600004 2025-06-29,21:00:25.000,180,10995578,13965,0,1751230824,12996.747135599995,-8.351175179996062,53407.9989132 2025-06-29,21:00:26.000,180,10995565,13885,0,1751230825,12996.76060822,-8.46396126000036,53408.01288744 2025-06-29,21:00:27.000,180,10995599,13965,0,1751230826,12996.72019036,-8.5908455999961,53407.94301624 2025-06-29,21:00:28.000,180,10995560,13925,0,1751230827,12996.76060822,-8.682484290002321,53407.90109352 2025-06-29,21:00:29.000,180,10995593,13845,0,1751230828,12996.77408083999,-8.837565149995498,53407.8941064 2025-06-29,21:00:30.000,180,10995577,14085,0,1751230829,12996.787553459995,-8.936252970001078,53407.915067760005 2025-06-29,21:00:31.000,180,10995639,13845,0,1751230830,12996.81449869999,-9.063137309996819,53407.90109352 2025-06-29,21:00:32.000,180,10995568,13885,0,1751230831,12996.83470762999,-9.168874260001758,53407.90109352 2025-06-29,21:00:33.000,180,10995574,13965,0,1751230832,12996.908807039996,-9.246414690001984,53407.85218368 2025-06-29,21:00:34.000,180,10995615,14045,0,1751230833,12996.868389179996,-9.288709469998139,53407.88711928001 2025-06-29,21:00:35.000,180,10995604,13565,0,1751230834,12996.89533441999,-9.345102510000288,53407.88013216 2025-06-29,21:00:36.000,180,10995579,13725,0,1751230835,12996.84144394,-9.394446419995802,53407.83122232 2025-06-29,21:00:37.000,180,10995574,13885,0,1751230836,12996.807762389995,-9.373299029997725,53407.78231248 2025-06-29,21:00:38.000,180,10995559,13885,0,1751230837,12996.747135599995,-9.422642940000514,53407.78929960001 2025-06-29,21:00:39.000,180,10995575,13965,0,1751230838,12996.69998143,-9.366249899998365,53407.77532536 2025-06-29,21:00:40.000,180,10995601,14165,0,1751230839,12996.63261832999,-9.429692069999874,53407.76833824001 2025-06-29,21:00:41.000,180,10995532,13845,0,1751230840,12996.55851892,-9.373299029997725,53407.76833824001 2025-06-29,21:00:42.000,180,10995531,13685,0,1751230841,12996.437265339999,-9.408544680001796,53407.69147992001 2025-06-29,21:00:43.000,180,10995535,13885,0,1751230842,12996.356429619998,-9.366249899998365,53407.64257008001 2025-06-29,21:00:44.000,180,10995562,14325,0,1751230843,12996.282330209993,-9.366249899998365,53407.6146216 2025-06-29,21:00:45.000,180,10995565,14005,0,1751230844,12996.221703419993,-9.366249899998365,53407.579686000005 2025-06-29,21:00:46.000,180,10995583,14245,0,1751230845,12996.113922459997,-9.352151639999647,53407.55173752001 2025-06-29,21:00:47.000,180,10995576,13925,0,1751230846,12995.999405189992,-9.345102510000288,53407.55173752001 2025-06-29,21:00:48.000,180,10995624,13965,0,1751230847,12995.898360539992,-9.338053380000929,53407.52378904001 2025-06-29,21:00:49.000,180,10995591,14205,0,1751230848,12995.804052200001,-9.32395512000221,53407.460904960004 2025-06-29,21:00:50.000,180,10995585,14085,0,1751230849,12995.70300755,-9.295758599997498,53407.52378904001 2025-06-29,21:00:51.000,180,10995568,13965,0,1751230850,12995.628908139995,-9.302807729996857,53407.48885344 2025-06-29,21:00:52.000,180,10995587,13925,0,1751230851,12995.56154504,-9.28166033999878,53407.46789208 2025-06-29,21:00:53.000,180,10995596,13925,0,1751230852,12995.47397300999,-9.175923390001117,53407.39103376 2025-06-29,21:00:54.000,180,10995563,13765,0,1751230853,12995.39313728999,-9.154775999995763,53407.411995120005 2025-06-29,21:00:55.000,180,10995579,13925,0,1751230854,12995.33251049999,-9.091333830001531,53407.37705952 2025-06-29,21:00:56.000,180,10995596,13965,0,1751230855,12995.258411089999,-9.05608817999746,53407.32116256 2025-06-29,21:00:57.000,180,10995545,14045,0,1751230856,12995.170839059989,-8.985596879996592,53407.314175440006 2025-06-29,21:00:58.000,180,10995581,13965,0,1751230857,12995.110212269989,-8.915105579995725,53407.32814968 2025-06-29,21:00:59.000,180,10995583,13925,0,1751230858,12995.063058099993,-8.83051601999614,53407.314175440006 2025-06-29,21:01:00.000,180,10995565,13765,0,1751230859,12995.029376549988,-8.760024719995272,53407.25129136 2025-06-29,21:01:01.000,180,10995533,14005,0,1751230860,12995.002431309993,-8.682484290002321,53407.26526560001 2025-06-29,21:01:02.000,180,10995585,14085,0,1751230861,12994.968749760003,-8.64723863999825,53407.28622696001 2025-06-29,21:01:03.000,180,10995577,14045,0,1751230862,12994.921595589993,-8.576747339997382,53407.20936864 2025-06-29,21:01:04.000,180,10995540,14045,0,1751230863,12994.908122970002,-8.562649079998664,53407.195394400005 2025-06-29,21:01:05.000,180,10995538,14005,0,1751230864,12994.901386659993,-8.555599949999305,53407.20238152 2025-06-29,21:01:06.000,180,10995606,13645,0,1751230865,12994.894650349997,-8.548550819999946,53407.15347168 2025-06-29,21:01:07.000,180,10995562,13725,0,1751230866,12994.901386659993,-8.520354299995233,53407.146484560006 2025-06-29,21:01:08.000,180,10995529,13685,0,1751230867,12994.914859279997,-8.520354299995233,53407.076613360005 2025-06-29,21:01:09.000,180,10995556,13725,0,1751230868,12994.887914040002,-8.541501690000587,53407.09058760001 2025-06-29,21:01:10.000,180,10995572,13845,0,1751230869,12994.867705110002,-8.583796469996742,53407.09058760001 2025-06-29,21:01:11.000,180,10995606,14005,0,1751230870,12994.854232489997,-8.633140379999531,53407.18840728001 2025-06-29,21:01:12.000,180,10995608,13845,0,1751230871,12994.834023559997,-8.604943860002095,53407.13949744001 2025-06-29,21:01:13.000,180,10995558,13965,0,1751230872,12994.766660460002,-8.59789472999546,53407.08360048 2025-06-29,21:01:14.000,180,10995569,13645,0,1751230873,12994.719506289992,-8.569698209998023,53407.076613360005 2025-06-29,21:01:15.000,180,10995525,13925,0,1751230874,12994.672352119997,-8.555599949999305,53407.02071640001 2025-06-29,21:01:16.000,180,10995564,13965,0,1751230875,12994.645406880001,-8.527403430001868,53407.04866488001 2025-06-29,21:01:17.000,180,10995573,13925,0,1751230876,12994.584780090001,-8.47101038999972,53407.02071640001 2025-06-29,21:01:18.000,180,10995562,13725,0,1751230877,12994.578043779991,-8.400519089998852,53407.11154896 2025-06-29,21:01:19.000,180,10995579,13965,0,1751230878,12994.54436223,-8.315929529999266,53407.09757472001 2025-06-29,21:01:20.000,180,10995568,14005,0,1751230879,12994.537625919991,-8.203143450002244,53407.055652 2025-06-29,21:01:21.000,180,10995577,14245,0,1751230880,12994.45679019999,-8.097406499997305,53407.055652 2025-06-29,21:01:22.000,180,10995605,14085,0,1751230881,12994.409636029995,-8.033964329995797,53407.01372928 2025-06-29,21:01:23.000,180,10995574,14245,0,1751230882,12994.43658126999,-7.885932600001979,53406.92289672001 2025-06-29,21:01:24.000,180,10995601,14245,0,1751230883,12994.43658126999,-7.843637819998548,53406.93687096 2025-06-29,21:01:25.000,180,10995546,14005,0,1751230884,12994.450053889996,-7.759048259998963,53406.908922480005 2025-06-29,21:01:26.000,180,10995533,13765,0,1751230885,12994.42310865,-7.681507829998736,53406.95084520001 2025-06-29,21:01:27.000,180,10995584,14245,0,1751230886,12994.470262819996,-7.674458699999377,53406.957832320004 2025-06-29,21:01:28.000,180,10995581,14125,0,1751230887,12994.47699912999,-7.688556959998095,53406.89494824 2025-06-29,21:01:29.000,180,10995575,13925,0,1751230888,12994.450053889996,-7.681507829998736,53406.97180656001 2025-06-29,21:01:30.000,180,10995559,13845,0,1751230889,12994.450053889996,-7.681507829998736,53406.90193536001 2025-06-29,21:01:31.000,180,10995581,14045,0,1751230890,12994.48373544,-7.674458699999377,53406.9857808 2025-06-29,21:01:32.000,180,10995599,13885,0,1751230891,12994.470262819996,-7.801343039995118,53406.96481944 2025-06-29,21:01:33.000,180,10995560,14205,0,1751230892,12994.45679019999,-7.878883469995344,53406.9857808 2025-06-29,21:01:34.000,180,10995606,14245,0,1751230893,12994.42310865,-7.998718679999001,53406.92988384001 2025-06-29,21:01:35.000,180,10995535,14045,0,1751230894,12994.44331758,-8.111504759996023,53407.027703520005 2025-06-29,21:01:36.000,180,10995578,14245,0,1751230895,12994.45679019999,-8.245438229998399,53407.01372928 2025-06-29,21:01:37.000,180,10995564,14165,0,1751230896,12994.48373544,-8.330027789997985,53407.055652 2025-06-29,21:01:38.000,180,10995598,13965,0,1751230897,12994.470262819996,-8.499206909997156,53407.055652 2025-06-29,21:01:39.000,180,10995567,14205,0,1751230898,12994.47699912999,-8.5908455999961,53407.04167776 2025-06-29,21:01:40.000,180,10995547,14045,0,1751230899,12994.50394437,-8.731828199997835,53407.08360048 2025-06-29,21:01:41.000,180,10995589,13885,0,1751230900,12994.54436223,-8.837565149995498,53407.146484560006 2025-06-29,21:01:42.000,180,10995562,14165,0,1751230901,12994.530889609996,-8.950351229999796,53407.13949744001 2025-06-29,21:01:43.000,180,10995555,14005,0,1751230902,12994.50394437,-9.041989919998741,53407.125523200004 2025-06-29,21:01:44.000,180,10995563,14045,0,1751230903,12994.490471749996,-9.084284700002172,53407.11154896 2025-06-29,21:01:45.000,180,10995540,13965,0,1751230904,12994.44331758,-9.10543209000025,53407.09757472001 2025-06-29,21:01:46.000,180,10995624,14005,0,1751230905,12994.38269079,-9.070186439996178,53407.04167776 2025-06-29,21:01:47.000,180,10995552,14045,0,1751230906,12994.349009239995,-9.034940789999382,53407.027703520005 2025-06-29,21:01:48.000,180,10995549,14085,0,1751230907,12994.28164614,-8.978547749997233,53407.03469064 2025-06-29,21:01:49.000,180,10995569,14285,0,1751230908,12994.28164614,-8.886909059998288,53407.00674216 2025-06-29,21:01:50.000,180,10995572,13965,0,1751230909,12994.247964589995,-8.774122980001266,53406.978793680006 2025-06-29,21:01:51.000,180,10995590,14085,0,1751230910,12994.22101935,-8.661336899996968,53406.99276792 2025-06-29,21:01:52.000,180,10995549,14165,0,1751230911,12994.21428303999,-8.520354299995233,53407.03469064 2025-06-29,21:01:53.000,180,10995516,13805,0,1751230912,12994.20081042,-8.372322570001415,53406.99276792 2025-06-29,21:01:54.000,180,10995575,14045,0,1751230913,12994.19407410999,-8.259536489997117,53406.90193536001 2025-06-29,21:01:55.000,180,10995546,14085,0,1751230914,12994.19407410999,-8.118553889995383,53406.908922480005 2025-06-29,21:01:56.000,180,10995578,13925,0,1751230915,12994.19407410999,-7.998718679999001,53406.92289672001 2025-06-29,21:01:57.000,180,10995529,14165,0,1751230916,12994.227755659995,-7.864785209996626,53406.9159096 2025-06-29,21:01:58.000,180,10995572,13925,0,1751230917,12994.23449196999,-7.730851740001526,53406.908922480005 2025-06-29,21:01:59.000,180,10995591,13885,0,1751230918,12994.22101935,-7.60396739999851,53406.89494824 2025-06-29,21:02:00.000,180,10995575,13965,0,1751230919,12994.308591379995,-7.568721750001714,53406.90193536001 2025-06-29,21:02:01.000,180,10995537,14045,0,1751230920,12994.30185507,-7.470033929996134,53406.85302552001 2025-06-29,21:02:02.000,180,10995600,13805,0,1751230921,12994.37595447999,-7.462984799996775,53406.86699976 2025-06-29,21:02:03.000,180,10995538,13765,0,1751230922,12994.44331758,-7.392493499995908,53406.90193536001 2025-06-29,21:02:04.000,180,10995557,14005,0,1751230923,12994.591516399996,-7.3783952399971895,53406.93687096 2025-06-29,21:02:05.000,180,10995554,14125,0,1751230924,12994.631934259996,-7.357247849999112,53406.96481944 2025-06-29,21:02:06.000,180,10995568,13925,0,1751230925,12994.746451530002,-7.406591760001902,53406.96481944 2025-06-29,21:02:07.000,180,10995609,13725,0,1751230926,12994.820550939992,-7.413640890001261,53406.94385808 2025-06-29,21:02:08.000,180,10995555,14045,0,1751230927,12994.968749760003,-7.4841321900021285,53406.908922480005 2025-06-29,21:02:09.000,180,10995563,13925,0,1751230928,12995.123684889993,-7.512328709999565,53406.92988384001 2025-06-29,21:02:10.000,180,10995544,14125,0,1751230929,12995.211256919989,-7.540525229997002,53406.92289672001 2025-06-29,21:02:11.000,180,10995575,14165,0,1751230930,12995.31230156999,-7.561672620002355,53406.94385808 2025-06-29,21:02:12.000,180,10995588,13965,0,1751230931,12995.44029146,-7.618065659997228,53406.97180656001 2025-06-29,21:02:13.000,180,10995540,13645,0,1751230932,12995.55480872999,-7.681507829998736,53406.99276792 2025-06-29,21:02:14.000,180,10995561,14045,0,1751230933,12995.65585337999,-7.702655219996814,53407.10456184 2025-06-29,21:02:15.000,180,10995527,14005,0,1751230934,12995.783843270001,-7.702655219996814,53407.08360048 2025-06-29,21:02:16.000,180,10995537,13885,0,1751230935,12995.790579579996,-7.759048259998963,53407.13251032 2025-06-29,21:02:17.000,180,10995557,13885,0,1751230936,12995.851206369996,-7.801343039995118,53407.146484560006 2025-06-29,21:02:18.000,180,10995529,13885,0,1751230937,12995.864678990001,-7.801343039995118,53407.20238152 2025-06-29,21:02:19.000,180,10995583,13885,0,1751230938,12995.925305780002,-7.78019564999704,53407.1604588 2025-06-29,21:02:20.000,180,10995557,14205,0,1751230939,12995.891624229997,-7.78019564999704,53407.13949744001 2025-06-29,21:02:21.000,180,10995540,13885,0,1751230940,12995.952251019997,-7.6956060899974545,53407.18840728001 2025-06-29,21:02:22.000,180,10995595,14205,0,1751230941,12995.945514710002,-7.6533113100013,53407.21635576001 2025-06-29,21:02:23.000,180,10995518,13645,0,1751230942,12995.979196259992,-7.561672620002355,53407.26526560001 2025-06-29,21:02:24.000,180,10995556,14045,0,1751230943,12995.965723640002,-7.4841321900021285,53407.28622696001 2025-06-29,21:02:25.000,180,10995528,13925,0,1751230944,12995.979196259992,-7.413640890001261,53407.27225272 2025-06-29,21:02:26.000,180,10995586,13805,0,1751230945,12995.938778399992,-7.2726582899995265,53407.27225272 2025-06-29,21:02:27.000,180,10995568,13885,0,1751230946,12995.979196259992,-7.159872209995228,53407.3002012 2025-06-29,21:02:28.000,180,10995563,14045,0,1751230947,12995.958987329992,-7.040036999998847,53407.28622696001 2025-06-29,21:02:29.000,180,10995536,13885,0,1751230948,12995.925305780002,-6.92020178999519,53407.30718832001 2025-06-29,21:02:30.000,180,10995561,13925,0,1751230949,12995.945514710002,-6.7369244099973,53407.32116256 2025-06-29,21:02:31.000,180,10995498,13925,0,1751230950,12995.945514710002,-6.722826149998582,53407.34212392 2025-06-29,21:02:32.000,180,10995526,14045,0,1751230951,12995.945514710002,-6.652334849997715,53407.34911104 2025-06-29,21:02:33.000,180,10995545,13925,0,1751230952,12995.945514710002,-6.588892679996206,53407.39103376 2025-06-29,21:02:34.000,180,10995557,13845,0,1751230953,12995.985932570002,-6.567745289998129,53407.45391784001 2025-06-29,21:02:35.000,180,10995556,14045,0,1751230954,12995.979196259992,-6.553647029999411,53407.44693072 2025-06-29,21:02:36.000,180,10995553,13885,0,1751230955,12995.985932570002,-6.631187459999637,53407.4399436 2025-06-29,21:02:37.000,180,10995539,13885,0,1751230956,12995.985932570002,-6.6452857199983555,53407.4399436 2025-06-29,21:02:38.000,180,10995510,13885,0,1751230957,12995.965723640002,-6.694629630001145,53407.43295648001 2025-06-29,21:02:39.000,180,10995560,13885,0,1751230958,12995.979196259992,-6.793317449999449,53407.460904960004 2025-06-29,21:02:40.000,180,10995544,14245,0,1751230959,12996.006141500002,-6.9061035299964715,53407.45391784001 2025-06-29,21:02:41.000,180,10995529,13845,0,1751230960,12996.026350430002,-7.025938740000129,53407.49584056 2025-06-29,21:02:42.000,180,10995582,14045,0,1751230961,12996.080240909992,-7.089380910001637,53407.49584056 2025-06-29,21:02:43.000,180,10995592,13925,0,1751230962,12996.113922459997,-7.1951178599993,53407.44693072 2025-06-29,21:02:44.000,180,10995551,14045,0,1751230963,12996.140867699993,-7.343149590000394,53407.530776160005 2025-06-29,21:02:45.000,180,10995592,13805,0,1751230964,12996.167812940002,-7.42069002000062,53407.55173752001 2025-06-29,21:02:46.000,180,10995546,13925,0,1751230965,12996.181285559993,-7.55462348999572,53407.59366024001 2025-06-29,21:02:47.000,180,10995529,13725,0,1751230966,12996.188021870003,-7.618065659997228,53407.53776328 2025-06-29,21:02:48.000,180,10995563,14245,0,1751230967,12996.241912349993,-7.723802610002167,53407.58667312 2025-06-29,21:02:49.000,180,10995573,13805,0,1751230968,12996.262121279993,-7.808392170001753,53407.6146216 2025-06-29,21:02:50.000,180,10995541,13805,0,1751230969,12996.309275449988,-7.8506869499979075,53407.67750568 2025-06-29,21:02:51.000,180,10995588,13645,0,1751230970,12996.342956999993,-7.907079990000057,53407.63558296 2025-06-29,21:02:52.000,180,10995540,13885,0,1751230971,12996.383374859994,-7.935276509997493,53407.67750568 2025-06-29,21:02:53.000,180,10995544,14045,0,1751230972,12996.363165929994,-7.942325639996852,53407.6844928 2025-06-29,21:02:54.000,180,10995558,13885,0,1751230973,12996.329484379989,-7.928227379998134,53407.67051856001 2025-06-29,21:02:55.000,180,10995509,13765,0,1751230974,12996.316011759998,-7.935276509997493,53407.64257008001 2025-06-29,21:02:56.000,180,10995544,13885,0,1751230975,12996.322748069993,-7.984620420000283,53407.64257008001 2025-06-29,21:02:57.000,180,10995552,13965,0,1751230976,12996.322748069993,-7.991669549999642,53407.754364 2025-06-29,21:02:58.000,180,10995599,13885,0,1751230977,12996.322748069993,-8.01281693999772,53407.747376880005 2025-06-29,21:02:59.000,180,10995562,13965,0,1751230978,12996.369902239989,-8.041013459995156,53407.754364 2025-06-29,21:03:00.000,180,10995523,14085,0,1751230979,12996.376638549998,-8.041013459995156,53407.78929960001 2025-06-29,21:03:01.000,180,10995531,13725,0,1751230980,12996.410320099989,-8.104455629996664,53407.80327384 2025-06-29,21:03:02.000,180,10995551,14045,0,1751230981,12996.403583789994,-8.132652150001377,53407.81026096001 2025-06-29,21:03:03.000,180,10995538,13845,0,1751230982,12996.423792719994,-8.203143450002244,53407.78929960001 2025-06-29,21:03:04.000,180,10995535,14005,0,1751230983,12996.430529029989,-8.245438229998399,53407.78231248 2025-06-29,21:03:05.000,180,10995552,14005,0,1751230984,12996.437265339999,-8.259536489997117,53407.83820944001 2025-06-29,21:03:06.000,180,10995565,14045,0,1751230985,12996.504628439994,-8.330027789997985,53407.78929960001 2025-06-29,21:03:07.000,180,10995485,13885,0,1751230986,12996.49115581999,-8.407568219998211,53407.8242352 2025-06-29,21:03:08.000,180,10995527,14165,0,1751230987,12996.518101059999,-8.456912130001001,53407.88013216 2025-06-29,21:03:09.000,180,10995547,14085,0,1751230988,12996.53830999,-8.456912130001001,53407.915067760005 2025-06-29,21:03:10.000,180,10995561,13885,0,1751230989,12996.504628439994,-8.485108649998438,53407.95000336 2025-06-29,21:03:11.000,180,10995555,13885,0,1751230990,12996.524837369994,-8.527403430001868,53407.95699048001 2025-06-29,21:03:12.000,180,10995537,13965,0,1751230991,12996.57872785,-8.527403430001868,53407.97096472 2025-06-29,21:03:13.000,180,10995526,13885,0,1751230992,12996.545046299994,-8.527403430001868,53407.9989132 2025-06-29,21:03:14.000,180,10995512,14245,0,1751230993,12996.55851892,-8.555599949999305,53408.01288744 2025-06-29,21:03:15.000,180,10995525,14125,0,1751230994,12996.57199153999,-8.569698209998023,53408.00590032001 2025-06-29,21:03:16.000,180,10995545,13805,0,1751230995,12996.605673089995,-8.569698209998023,53408.06179728 2025-06-29,21:03:17.000,180,10995546,14205,0,1751230996,12996.666299879995,-8.619042120000813,53408.08974576 2025-06-29,21:03:18.000,180,10995522,14125,0,1751230997,12996.65282725999,-8.611992990001454,53408.06179728 2025-06-29,21:03:19.000,180,10995554,13885,0,1751230998,12996.65956357,-8.59789472999546,53408.11769424 2025-06-29,21:03:20.000,180,10995551,13885,0,1751230999,12996.69998143,-8.633140379999531,53408.14564272001 2025-06-29,21:03:21.000,180,10995550,14045,0,1751231000,12996.686508809995,-8.64723863999825,53408.18057832 2025-06-29,21:03:22.000,180,10995576,14005,0,1751231001,12996.72019036,-8.59789472999546,53408.22250104001 2025-06-29,21:03:23.000,180,10995523,14165,0,1751231002,12996.71345404999,-8.64018950999889,53408.201539680005 2025-06-29,21:03:24.000,180,10995541,14285,0,1751231003,12996.71345404999,-8.64723863999825,53408.18756544 2025-06-29,21:03:25.000,180,10995564,13925,0,1751231004,12996.646090949995,-8.626091250000172,53408.19455256001 2025-06-29,21:03:26.000,180,10995553,14005,0,1751231005,12996.67303618999,-8.604943860002095,53408.27141088001 2025-06-29,21:03:27.000,180,10995498,14085,0,1751231006,12996.65956357,-8.626091250000172,53408.278398 2025-06-29,21:03:28.000,180,10995534,13885,0,1751231007,12996.65282725999,-8.619042120000813,53408.36224344001 2025-06-29,21:03:29.000,180,10995521,14125,0,1751231008,12996.61914571,-8.654287769997609,53408.320320720006 2025-06-29,21:03:30.000,180,10995538,13925,0,1751231009,12996.63261832999,-8.682484290002321,53408.28538512 2025-06-29,21:03:31.000,180,10995548,13845,0,1751231010,12996.61240939999,-8.731828199997835,53408.26442376001 2025-06-29,21:03:32.000,180,10995521,14045,0,1751231011,12996.55178260999,-8.745926459996554,53408.26442376001 2025-06-29,21:03:33.000,180,10995542,13965,0,1751231012,12996.605673089995,-8.738877329997194,53408.31333360001 2025-06-29,21:03:34.000,180,10995507,14245,0,1751231013,12996.605673089995,-8.724779069998476,53408.369230560005 2025-06-29,21:03:35.000,180,10995530,13885,0,1751231014,12996.59893678,-8.717729939999117,53408.33429496 2025-06-29,21:03:36.000,180,10995535,14005,0,1751231015,12996.518101059999,-8.710680809999758,53408.33429496 2025-06-29,21:03:37.000,180,10995561,14005,0,1751231016,12996.53157367999,-8.752975589995913,53408.43211464001 2025-06-29,21:03:38.000,180,10995517,13805,0,1751231017,12996.545046299994,-8.69658255000104,53408.369230560005 2025-06-29,21:03:39.000,180,10995541,14045,0,1751231018,12996.53157367999,-8.69658255000104,53408.39717904 2025-06-29,21:03:40.000,180,10995577,13885,0,1751231019,12996.53830999,-8.68953342000168,53408.47403736 2025-06-29,21:03:41.000,180,10995546,14045,0,1751231020,12996.55178260999,-8.654287769997609,53408.47403736 2025-06-29,21:03:42.000,180,10995525,14245,0,1751231021,12996.55851892,-8.682484290002321,53408.467050240004 2025-06-29,21:03:43.000,180,10995558,13965,0,1751231022,12996.53830999,-8.675435159995686,53408.50897296001 2025-06-29,21:03:44.000,180,10995517,14005,0,1751231023,12996.53830999,-8.619042120000813,53408.48102448001 2025-06-29,21:03:45.000,180,10995518,14045,0,1751231024,12996.53157367999,-8.668386029996327,53408.43211464001 2025-06-29,21:03:46.000,180,10995522,13805,0,1751231025,12996.477683199999,-8.661336899996968,53408.50198584 2025-06-29,21:03:47.000,180,10995549,14165,0,1751231026,12996.484419509994,-8.619042120000813,53408.48102448001 2025-06-29,21:03:48.000,180,10995556,13725,0,1751231027,12996.477683199999,-8.569698209998023,53408.48102448001 2025-06-29,21:03:49.000,180,10995553,14005,0,1751231028,12996.464210579994,-8.576747339997382,53408.418140400005 2025-06-29,21:03:50.000,180,10995541,14165,0,1751231029,12996.423792719994,-8.604943860002095,53408.43910176001 2025-06-29,21:03:51.000,180,10995607,13965,0,1751231030,12996.430529029989,-8.569698209998023,53408.453076 2025-06-29,21:03:52.000,180,10995571,14085,0,1751231031,12996.417056409999,-8.5908455999961,53408.50897296001 2025-06-29,21:03:53.000,180,10995523,14125,0,1751231032,12996.396847479999,-8.59789472999546,53408.48102448001 2025-06-29,21:03:54.000,180,10995532,14085,0,1751231033,12996.423792719994,-8.5908455999961,53408.453076 2025-06-29,21:03:55.000,180,10995565,14005,0,1751231034,12996.423792719994,-8.619042120000813,53408.40416616 2025-06-29,21:03:56.000,180,10995568,13965,0,1751231035,12996.444001649994,-8.548550819999946,53408.42512752 2025-06-29,21:03:57.000,180,10995555,14085,0,1751231036,12996.376638549998,-8.555599949999305,53408.42512752 2025-06-29,21:03:58.000,180,10995526,13845,0,1751231037,12996.369902239989,-8.506256039996515,53408.43211464001 2025-06-29,21:03:59.000,180,10995556,14085,0,1751231038,12996.363165929994,-8.485108649998438,53408.40416616 2025-06-29,21:04:00.000,180,10995552,14125,0,1751231039,12996.316011759998,-8.428715609996289,53408.467050240004 2025-06-29,21:04:01.000,180,10995552,13925,0,1751231040,12996.282330209993,-8.344126049996703,53408.488011600006 2025-06-29,21:04:02.000,180,10995489,13885,0,1751231041,12996.289066519988,-8.337076919997344,53408.44608888 2025-06-29,21:04:03.000,180,10995530,13885,0,1751231042,12996.295802829998,-8.301831270000548,53408.43211464001 2025-06-29,21:04:04.000,180,10995531,13805,0,1751231043,12996.289066519988,-8.273634749995836,53408.47403736 2025-06-29,21:04:05.000,180,10995575,13965,0,1751231044,12996.316011759998,-8.167897799998173,53408.42512752 2025-06-29,21:04:06.000,180,10995558,14085,0,1751231045,12996.295802829998,-8.118553889995383,53408.43211464001 2025-06-29,21:04:07.000,180,10995547,14245,0,1751231046,12996.329484379989,-8.041013459995156,53408.3482692 2025-06-29,21:04:08.000,180,10995604,13965,0,1751231047,12996.349693309989,-7.977571290000924,53408.35525632 2025-06-29,21:04:09.000,180,10995523,14045,0,1751231048,12996.349693309989,-7.942325639996852,53408.31333360001 2025-06-29,21:04:10.000,180,10995550,13885,0,1751231049,12996.396847479999,-7.892981730001338,53408.30634648 2025-06-29,21:04:11.000,180,10995514,14005,0,1751231050,12996.450737959989,-7.815441300001112,53408.299359360004 2025-06-29,21:04:12.000,180,10995520,13725,0,1751231051,12996.545046299994,-7.787244779996399,53408.278398 2025-06-29,21:04:13.000,180,10995513,13965,0,1751231052,12996.625882019995,-7.702655219996814,53408.27141088001 2025-06-29,21:04:14.000,180,10995572,13965,0,1751231053,12996.72019036,-7.681507829998736,53408.25743664 2025-06-29,21:04:15.000,180,10995542,13805,0,1751231054,12996.80102608,-7.6392130499953055,53408.26442376001 2025-06-29,21:04:16.000,180,10995568,14125,0,1751231055,12996.915543349991,-7.632163919995946,53408.25743664 2025-06-29,21:04:17.000,180,10995532,13885,0,1751231056,12997.030060619996,-7.6533113100013,53408.299359360004 2025-06-29,21:04:18.000,180,10995539,13925,0,1751231057,12997.151314199997,-7.618065659997228,53408.30634648 2025-06-29,21:04:19.000,180,10995543,14045,0,1751231058,12997.265831470002,-7.688556959998095,53408.36224344001 2025-06-29,21:04:20.000,180,10995538,14245,0,1751231059,12997.427502909988,-7.709704349996173,53408.3832048 2025-06-29,21:04:21.000,180,10995549,13885,0,1751231060,12997.575701729998,-7.808392170001753,53408.50198584 2025-06-29,21:04:22.000,180,10995573,14165,0,1751231061,12997.784527339994,-7.871834339995985,53408.52993432001 2025-06-29,21:04:23.000,180,10995558,14045,0,1751231062,12997.905780919995,-7.928227379998134,53408.51596008 2025-06-29,21:04:24.000,180,10995530,13885,0,1751231063,12998.06071605,-8.026915199996438,53408.5229472 2025-06-29,21:04:25.000,180,10995538,14045,0,1751231064,12998.262805350001,-8.076259109999228,53408.62076688 2025-06-29,21:04:26.000,180,10995523,13845,0,1751231065,12998.350377379997,-8.174946929997532,53408.64172824 2025-06-29,21:04:27.000,180,10995585,13925,0,1751231066,12998.505312510002,-8.273634749995836,53408.59980552001 2025-06-29,21:04:28.000,180,10995530,13965,0,1751231067,12998.633302399998,-8.372322570001415,53408.67666384001 2025-06-29,21:04:29.000,180,10995530,14005,0,1751231068,12998.747819669989,-8.41461734999757,53408.69063808 2025-06-29,21:04:30.000,180,10995624,14085,0,1751231069,12998.882545869994,-8.499206909997156,53408.69762520001 2025-06-29,21:04:31.000,180,10995583,13925,0,1751231070,12998.99706314,-8.527403430001868,53408.73954792 2025-06-29,21:04:32.000,180,10995546,14005,0,1751231071,12999.044217309995,-8.64018950999889,53408.802432000004 2025-06-29,21:04:33.000,180,10995577,13885,0,1751231072,12999.19241612999,-8.68953342000168,53408.81640624001 2025-06-29,21:04:34.000,180,10995613,14085,0,1751231073,12999.286724469996,-8.724779069998476,53408.86531608001 2025-06-29,21:04:35.000,180,10995605,13965,0,1751231074,12999.414714359991,-8.767073850001907,53408.85134184 2025-06-29,21:04:36.000,180,10995580,13885,0,1751231075,12999.421450670001,-8.731828199997835,53408.94916152 2025-06-29,21:04:37.000,180,10995522,14085,0,1751231076,12999.495550079992,-8.767073850001907,53408.98409712001 2025-06-29,21:04:38.000,180,10995535,13565,0,1751231077,12999.502286390001,-8.781172110000625,53409.01903272 2025-06-29,21:04:39.000,180,10995486,13725,0,1751231078,12999.576385799992,-8.802319499998703,53409.01204560001 2025-06-29,21:04:40.000,180,10995551,13965,0,1751231079,12999.610067349997,-8.82346688999678,53409.02601984 2025-06-29,21:04:41.000,180,10995520,13885,0,1751231080,12999.583122110002,-8.767073850001907,53409.0469812 2025-06-29,21:04:42.000,180,10995510,14005,0,1751231081,12999.623539970002,-8.760024719995272,53409.10287816001 2025-06-29,21:04:43.000,180,10995566,13845,0,1751231082,12999.650485209997,-8.809368629998062,53409.17274936 2025-06-29,21:04:44.000,180,10995564,14125,0,1751231083,12999.657221519992,-8.795270369999344,53409.17973648001 2025-06-29,21:04:45.000,180,10995526,14085,0,1751231084,12999.657221519992,-8.752975589995913,53409.21467208 2025-06-29,21:04:46.000,180,10995545,14165,0,1751231085,12999.616803659992,-8.767073850001907,53409.19371072 2025-06-29,21:04:47.000,180,10995543,14005,0,1751231086,12999.576385799992,-8.738877329997194,53409.15178800001 2025-06-29,21:04:48.000,180,10995523,13885,0,1751231087,12999.509022699996,-8.731828199997835,53409.26358192 2025-06-29,21:04:49.000,180,10995509,14085,0,1751231088,12999.434923289991,-8.68953342000168,53409.19371072 2025-06-29,21:04:50.000,180,10995566,14045,0,1751231089,12999.374296499991,-8.64723863999825,53409.2216592 2025-06-29,21:04:51.000,180,10995556,13925,0,1751231090,12999.36082388,-8.661336899996968,53409.29851752001 2025-06-29,21:04:52.000,180,10995519,13925,0,1751231091,12999.36082388,-8.64723863999825,53409.31249176 2025-06-29,21:04:53.000,180,10995565,14285,0,1751231092,12999.27998816,-8.668386029996327,53409.26358192 2025-06-29,21:04:54.000,180,10995513,13965,0,1751231093,12999.25304291999,-8.682484290002321,53409.27755616001 2025-06-29,21:04:55.000,180,10995546,13925,0,1751231094,12999.185679819995,-8.69658255000104,53409.28454328 2025-06-29,21:04:56.000,180,10995548,14005,0,1751231095,12999.21262505999,-8.760024719995272,53409.256594800005 2025-06-29,21:04:57.000,180,10995534,14045,0,1751231096,12999.17894351,-8.82346688999678,53409.256594800005 2025-06-29,21:04:58.000,180,10995526,13885,0,1751231097,12999.185679819995,-8.86576167000021,53409.27755616001 2025-06-29,21:04:59.000,180,10995516,13885,0,1751231098,12999.165470889995,-8.893958189997647,53409.23563344 2025-06-29,21:05:00.000,180,10995506,13965,0,1751231099,12999.13178933999,-8.992646009995951,53409.22864632001 2025-06-29,21:05:01.000,180,10995579,13965,0,1751231100,12999.11831672,-9.063137309996819,53409.27755616001 2025-06-29,21:05:02.000,180,10995504,13725,0,1751231101,12999.11831672,-9.140677739997045,53409.28454328 2025-06-29,21:05:03.000,180,10995542,13725,0,1751231102,12999.13178933999,-9.23231642999599,53409.28454328 2025-06-29,21:05:04.000,180,10995525,13845,0,1751231103,12999.07116254999,-9.316905989995576,53409.28454328 2025-06-29,21:05:05.000,180,10995512,14085,0,1751231104,12999.044217309995,-9.408544680001796,53409.256594800005 2025-06-29,21:05:06.000,180,10995488,13885,0,1751231105,12999.037481,-9.5072325000001,53409.27755616001 2025-06-29,21:05:07.000,180,10995529,14125,0,1751231106,12999.037481,-9.570674670001608,53409.27755616001 2025-06-29,21:05:08.000,180,10995542,14245,0,1751231107,12999.01053575999,-9.63411683999584,53409.33345312 2025-06-29,21:05:09.000,180,10995525,13805,0,1751231108,12998.99706314,-9.68346074999863,53409.29851752001 2025-06-29,21:05:10.000,180,10995517,14125,0,1751231109,12998.956645279999,-9.73280466000142,53409.27755616001 2025-06-29,21:05:11.000,180,10995531,13925,0,1751231110,12998.92970003999,-9.796246829995653,53409.34742736001 2025-06-29,21:05:12.000,180,10995523,13925,0,1751231111,12998.902754799994,-9.845590739998443,53409.39633720001 2025-06-29,21:05:13.000,180,10995513,14165,0,1751231112,12998.855600629999,-9.880836389995238,53409.35441448 2025-06-29,21:05:14.000,180,10995511,14005,0,1751231113,12998.869073249989,-9.894934650001233,53409.3614016 2025-06-29,21:05:15.000,180,10995496,13965,0,1751231114,12998.815182769999,-9.90903290999995,53409.35441448 2025-06-29,21:05:16.000,180,10995520,13925,0,1751231115,12998.774764909998,-9.930180299998028,53409.33345312 2025-06-29,21:05:17.000,180,10995590,14285,0,1751231116,12998.754555979998,-9.901983780000592,53409.326466000006 2025-06-29,21:05:18.000,180,10995514,14005,0,1751231117,12998.666983949988,-9.930180299998028,53409.29851752001 2025-06-29,21:05:19.000,180,10995533,13965,0,1751231118,12998.660247639993,-9.944278559996746,53409.2915304 2025-06-29,21:05:20.000,180,10995577,14125,0,1751231119,12998.599620849993,-9.930180299998028,53409.24960768001 2025-06-29,21:05:21.000,180,10995608,14165,0,1751231120,12998.592884539998,-9.979524210000818,53409.256594800005 2025-06-29,21:05:22.000,180,10995576,14085,0,1751231121,12998.559202989993,-9.951327689996106,53409.256594800005 2025-06-29,21:05:23.000,180,10995542,13965,0,1751231122,12998.538994059993,-10.000671599998896,53409.256594800005 2025-06-29,21:05:24.000,180,10995541,13925,0,1751231123,12998.464894650002,-9.993622469999536,53409.256594800005 2025-06-29,21:05:25.000,180,10995550,13885,0,1751231124,12998.444685720002,-10.021818989996973,53409.23563344 2025-06-29,21:05:26.000,180,10995555,13965,0,1751231125,12998.451422029997,-10.014769859997614,53409.26358192 2025-06-29,21:05:27.000,180,10995554,14205,0,1751231126,12998.491839889997,-10.035917249995691,53409.22864632001 2025-06-29,21:05:28.000,180,10995541,14205,0,1751231127,12998.505312510002,-10.028868119996332,53409.207684960005 2025-06-29,21:05:29.000,180,10995517,13965,0,1751231128,12998.532257749997,-9.993622469999536,53409.207684960005 2025-06-29,21:05:30.000,180,10995545,14085,0,1751231129,12998.512048819997,-9.979524210000818,53409.207684960005 2025-06-29,21:05:31.000,180,10995521,13965,0,1751231130,12998.485103580002,-9.979524210000818,53409.17973648001 2025-06-29,21:05:32.000,180,10995522,14245,0,1751231131,12998.431213099997,-10.000671599998896,53409.27755616001 2025-06-29,21:05:33.000,180,10995578,14085,0,1751231132,12998.417740479992,-10.014769859997614,53409.1867236 2025-06-29,21:05:34.000,180,10995607,13965,0,1751231133,12998.411004169997,-10.057064640001045,53409.1867236 2025-06-29,21:05:35.000,180,10995583,13965,0,1751231134,12998.390795239997,-10.071162899999763,53409.14480088 2025-06-29,21:05:36.000,180,10995598,14125,0,1751231135,12998.397531549992,-10.113457679995918,53409.12383952 2025-06-29,21:05:37.000,180,10995570,14245,0,1751231136,12998.411004169997,-10.09231028999784,53409.1168524 2025-06-29,21:05:38.000,180,10995551,13805,0,1751231137,12998.411004169997,-10.071162899999763,53409.09589104 2025-06-29,21:05:39.000,180,10995534,13965,0,1751231138,12998.404267860002,-10.085261159998481,53409.05396832 2025-06-29,21:05:40.000,180,10995521,13965,0,1751231139,12998.370586309997,-10.071162899999763,53409.01903272 2025-06-29,21:05:41.000,180,10995503,13805,0,1751231140,12998.350377379997,-10.050015510001685,53409.07492968 2025-06-29,21:05:42.000,180,10995495,13885,0,1751231141,12998.343641070001,-10.042966380002326,53409.00505848 2025-06-29,21:05:43.000,180,10995565,13845,0,1751231142,12998.336904759992,-10.014769859997614,53409.00505848 2025-06-29,21:05:44.000,180,10995495,13805,0,1751231143,12998.323432140001,-9.951327689996106,53409.01903272 2025-06-29,21:05:45.000,180,10995496,13965,0,1751231144,12998.262805350001,-9.944278559996746,53408.99807136 2025-06-29,21:05:46.000,180,10995532,14005,0,1751231145,12998.303223210001,-9.85968899999716,53408.99807136 2025-06-29,21:05:47.000,180,10995486,14005,0,1751231146,12998.269541659996,-9.789197699996294,53408.95614864 2025-06-29,21:05:48.000,180,10995554,14005,0,1751231147,12998.242596420001,-9.789197699996294,53408.91422592001 2025-06-29,21:05:49.000,180,10995538,14005,0,1751231148,12998.249332729996,-9.73280466000142,53408.94916152 2025-06-29,21:05:50.000,180,10995505,14005,0,1751231149,12998.20217856,-9.697559009997349,53408.93518728001 2025-06-29,21:05:51.000,180,10995528,13965,0,1751231150,12998.222387490001,-9.6411659699952,53408.93518728001 2025-06-29,21:05:52.000,180,10995522,14125,0,1751231151,12998.208914869996,-9.577723800000967,53408.88627744 2025-06-29,21:05:53.000,180,10995497,13565,0,1751231152,12998.18196963,-9.556576409995614,53408.91422592001 2025-06-29,21:05:54.000,180,10995516,14125,0,1751231153,12998.175233319991,-9.500183370000741,53408.91422592001 2025-06-29,21:05:55.000,180,10995576,13885,0,1751231154,12998.20217856,-9.549527279996255,53408.85832896 2025-06-29,21:05:56.000,180,10995546,14085,0,1751231155,12998.215651179991,-9.500183370000741,53408.85134184 2025-06-29,21:05:57.000,180,10995539,13885,0,1751231156,12998.188705939996,-9.5072325000001,53408.85134184 2025-06-29,21:05:58.000,180,10995555,13805,0,1751231157,12998.195442249991,-9.500183370000741,53408.80941912 2025-06-29,21:05:59.000,180,10995512,14045,0,1751231158,12998.195442249991,-9.486085110002023,53408.8373676 2025-06-29,21:06:00.000,180,10995536,14005,0,1751231159,12998.1617607,-9.471986849996028,53408.83038048 2025-06-29,21:06:01.000,180,10995510,13885,0,1751231160,12998.14155177,-9.436741199999233,53408.86531608001 2025-06-29,21:06:02.000,180,10995555,13805,0,1751231161,12998.155024389991,-9.479035979995388,53408.85134184 2025-06-29,21:06:03.000,180,10995556,13805,0,1751231162,12998.1617607,-9.471986849996028,53408.85832896 2025-06-29,21:06:04.000,180,10995549,14245,0,1751231163,12998.134815459991,-9.486085110002023,53408.89326456001 2025-06-29,21:06:05.000,180,10995538,14005,0,1751231164,12998.128079149996,-9.45788858999731,53408.94217440001 2025-06-29,21:06:06.000,180,10995580,14125,0,1751231165,12998.06071605,-9.450839459997951,53408.94217440001 2025-06-29,21:06:07.000,180,10995588,13885,0,1751231166,12998.00008926,-9.471986849996028,53408.9072388 2025-06-29,21:06:08.000,180,10995554,14165,0,1751231167,12997.946198779995,-9.486085110002023,53408.921213040005 2025-06-29,21:06:09.000,180,10995577,14085,0,1751231168,12997.91251722999,-9.521330759998818,53408.991084240006 2025-06-29,21:06:10.000,180,10995549,14125,0,1751231169,12997.85189043999,-9.51428162999946,53408.94217440001 2025-06-29,21:06:11.000,180,10995518,13845,0,1751231170,12997.804736269994,-9.556576409995614,53408.92820016 2025-06-29,21:06:12.000,180,10995546,14005,0,1751231171,12997.717164239999,-9.577723800000967,53408.9072388 2025-06-29,21:06:13.000,180,10995506,13885,0,1751231172,12997.676746379999,-9.63411683999584,53408.970122880004 2025-06-29,21:06:14.000,180,10995544,14085,0,1751231173,12997.636328519999,-9.676411619999271,53408.96313576001 2025-06-29,21:06:15.000,180,10995604,13845,0,1751231174,12997.528547559989,-9.669362489999912,53408.991084240006 2025-06-29,21:06:16.000,180,10995564,14085,0,1751231175,12997.508338629988,-9.627067709996481,53408.97711 2025-06-29,21:06:17.000,180,10995566,13925,0,1751231176,12997.414030289998,-9.648215100001835,53408.92820016 2025-06-29,21:06:18.000,180,10995513,13565,0,1751231177,12997.400557669993,-9.662313360000553,53409.00505848 2025-06-29,21:06:19.000,180,10995521,14005,0,1751231178,12997.407293980003,-9.69050987999799,53408.89326456001 2025-06-29,21:06:20.000,180,10995506,13885,0,1751231179,12997.366876120002,-9.612969449997763,53408.921213040005 2025-06-29,21:06:21.000,180,10995542,13925,0,1751231180,12997.292776709997,-9.570674670001608,53408.85832896 2025-06-29,21:06:22.000,180,10995564,13925,0,1751231181,12997.238886229992,-9.556576409995614,53408.88627744 2025-06-29,21:06:23.000,180,10995532,14085,0,1751231182,12997.218677299992,-9.521330759998818,53408.83038048 2025-06-29,21:06:24.000,180,10995520,14085,0,1751231183,12997.184995750002,-9.5072325000001,53408.87929032 2025-06-29,21:06:25.000,180,10995551,14045,0,1751231184,12997.164786820002,-9.436741199999233,53408.83038048 2025-06-29,21:06:26.000,180,10995540,14045,0,1751231185,12997.070478479996,-9.408544680001796,53408.78147064 2025-06-29,21:06:27.000,180,10995504,14325,0,1751231186,12997.003115380001,-9.359200769999006,53408.78147064 2025-06-29,21:06:28.000,180,10995540,14165,0,1751231187,12996.98290645,-9.309856859996216,53408.76050928 2025-06-29,21:06:29.000,180,10995566,14165,0,1751231188,12996.949224899996,-9.260512950000702,53408.753522160005 2025-06-29,21:06:30.000,180,10995550,13965,0,1751231189,12996.868389179996,-9.22526729999663,53408.71858656 2025-06-29,21:06:31.000,180,10995545,13965,0,1751231190,12996.84144394,-9.190021649999835,53408.71159944 2025-06-29,21:06:32.000,180,10995533,14085,0,1751231191,12996.80102608,-9.140677739997045,53408.66967672 2025-06-29,21:06:33.000,180,10995525,13885,0,1751231192,12996.73366297999,-9.09838296000089,53408.67666384001 2025-06-29,21:06:34.000,180,10995524,13925,0,1751231193,12996.666299879995,-9.063137309996819,53408.67666384001 2025-06-29,21:06:35.000,180,10995498,14045,0,1751231194,12996.65956357,-9.063137309996819,53408.71159944 2025-06-29,21:06:36.000,180,10995552,13925,0,1751231195,12996.585464159994,-9.027891660000023,53408.69063808 2025-06-29,21:06:37.000,180,10995524,14045,0,1751231196,12996.57872785,-9.034940789999382,53408.704612320005 2025-06-29,21:06:38.000,180,10995509,14125,0,1751231197,12996.55178260999,-9.063137309996819,53408.62775400001 2025-06-29,21:06:39.000,180,10995526,14045,0,1751231198,12996.518101059999,-9.063137309996819,53408.62775400001 2025-06-29,21:06:40.000,180,10995552,14045,0,1751231199,12996.457474269999,-9.0490390499981,53408.655702480006 2025-06-29,21:06:41.000,180,10995596,14045,0,1751231200,12996.423792719994,-9.070186439996178,53408.655702480006 2025-06-29,21:06:42.000,180,10995498,13965,0,1751231201,12996.417056409999,-9.063137309996819,53408.5928184 2025-06-29,21:06:43.000,180,10995578,14085,0,1751231202,12996.423792719994,-9.10543209000025,53408.57185704 2025-06-29,21:06:44.000,180,10995588,14165,0,1751231203,12996.356429619998,-9.119530349998968,53408.57884416001 2025-06-29,21:06:45.000,180,10995522,14085,0,1751231204,12996.417056409999,-9.147726869996404,53408.57185704 2025-06-29,21:06:46.000,180,10995449,14125,0,1751231205,12996.396847479999,-9.182972520000476,53408.634741120004 2025-06-29,21:06:47.000,180,10995556,13885,0,1751231206,12996.356429619998,-9.182972520000476,53408.5928184 2025-06-29,21:06:48.000,180,10995507,14165,0,1751231207,12996.329484379989,-9.161825129995123,53408.57884416001 2025-06-29,21:06:49.000,180,10995587,13885,0,1751231208,12996.275593899998,-9.147726869996404,53408.59980552001 2025-06-29,21:06:50.000,180,10995550,14085,0,1751231209,12996.289066519988,-9.126579479998327,53408.59980552001 2025-06-29,21:06:51.000,180,10995571,13885,0,1751231210,12996.241912349993,-9.126579479998327,53408.56486992 2025-06-29,21:06:52.000,180,10995586,13965,0,1751231211,12996.228439729988,-9.119530349998968,53408.55788280001 2025-06-29,21:06:53.000,180,10995612,14005,0,1751231212,12996.201494489993,-9.091333830001531,53408.5928184 2025-06-29,21:06:54.000,180,10995522,13965,0,1751231213,12996.154340319998,-9.09838296000089,53408.59980552001 2025-06-29,21:06:55.000,180,10995605,13925,0,1751231214,12996.181285559993,-9.0490390499981,53408.536921440005 2025-06-29,21:06:56.000,180,10995541,13965,0,1751231215,12996.174549249998,-9.020842530000664,53408.5928184 2025-06-29,21:06:57.000,180,10995544,14245,0,1751231216,12996.134131389997,-9.006744270001946,53408.56486992 2025-06-29,21:06:58.000,180,10995543,14445,0,1751231217,12996.113922459997,-8.950351229999796,53408.51596008 2025-06-29,21:06:59.000,180,10995539,14045,0,1751231218,12996.039823049992,-8.964449489998515,53408.51596008 2025-06-29,21:07:00.000,180,10995623,13885,0,1751231219,12996.012877809997,-8.929203840001719,53408.56486992 2025-06-29,21:07:01.000,180,10995611,14045,0,1751231220,12995.938778399992,-8.915105579995725,53408.49499872 2025-06-29,21:07:02.000,180,10995486,13885,0,1751231221,12995.898360539992,-8.893958189997647,53408.5229472 2025-06-29,21:07:03.000,180,10995617,14005,0,1751231222,12995.844470060001,-8.886909059998288,53408.51596008 2025-06-29,21:07:04.000,180,10995540,13925,0,1751231223,12995.790579579996,-8.901007319997007,53408.50897296001 2025-06-29,21:07:05.000,180,10995576,14405,0,1751231224,12995.756898029991,-8.929203840001719,53408.51596008 2025-06-29,21:07:06.000,180,10995595,14045,0,1751231225,12995.729952789996,-8.915105579995725,53408.49499872 2025-06-29,21:07:07.000,180,10995591,14045,0,1751231226,12995.736689099991,-8.943302100000437,53408.51596008 2025-06-29,21:07:08.000,180,10995548,13965,0,1751231227,12995.69627123999,-8.901007319997007,53408.51596008 2025-06-29,21:07:09.000,180,10995506,14285,0,1751231228,12995.669325999996,-8.943302100000437,53408.52993432001 2025-06-29,21:07:10.000,180,10995587,14045,0,1751231229,12995.63564444999,-8.936252970001078,53408.52993432001 2025-06-29,21:07:11.000,180,10995519,14085,0,1751231230,12995.588490279995,-8.950351229999796,53408.49499872 2025-06-29,21:07:12.000,180,10995582,14165,0,1751231231,12995.527863489995,-8.901007319997007,53408.49499872 2025-06-29,21:07:13.000,180,10995537,14005,0,1751231232,12995.447027769995,-8.915105579995725,53408.40416616 2025-06-29,21:07:14.000,180,10995550,14125,0,1751231233,12995.35945574,-8.893958189997647,53408.453076 2025-06-29,21:07:15.000,180,10995567,13885,0,1751231234,12995.319037879999,-8.929203840001719,53408.46006312001 2025-06-29,21:07:16.000,180,10995523,14165,0,1751231235,12995.217993229999,-8.901007319997007,53408.47403736 2025-06-29,21:07:17.000,180,10995576,13965,0,1751231236,12995.130421199989,-8.86576167000021,53408.536921440005 2025-06-29,21:07:18.000,180,10995547,13885,0,1751231237,12995.042849169993,-8.893958189997647,53408.488011600006 2025-06-29,21:07:19.000,180,10995631,13965,0,1751231238,12994.921595589993,-8.922154709995084,53408.47403736 2025-06-29,21:07:20.000,180,10995523,14045,0,1751231239,12994.807078320002,-8.915105579995725,53408.43211464001 2025-06-29,21:07:21.000,180,10995488,13885,0,1751231240,12994.692561049997,-8.943302100000437,53408.369230560005 2025-06-29,21:07:22.000,180,10995559,13885,0,1751231241,12994.578043779991,-8.922154709995084,53408.39019192001 2025-06-29,21:07:23.000,180,10995526,14325,0,1751231242,12994.45679019999,-8.851663410001493,53408.37621768 2025-06-29,21:07:24.000,180,10995535,14245,0,1751231243,12994.39616340999,-8.802319499998703,53408.39717904 2025-06-29,21:07:25.000,180,10995586,13885,0,1751231244,12994.27490982999,-8.844614280002133,53408.33429496 2025-06-29,21:07:26.000,180,10995596,14045,0,1751231245,12994.16039256,-8.809368629998062,53408.36224344001 2025-06-29,21:07:27.000,180,10995619,14205,0,1751231246,12994.066084219994,-8.767073850001907,53408.320320720006 2025-06-29,21:07:28.000,180,10995562,14085,0,1751231247,12993.917885399998,-8.767073850001907,53408.22250104001 2025-06-29,21:07:29.000,180,10995576,14165,0,1751231248,12993.830313369988,-8.752975589995913,53408.24346240001 2025-06-29,21:07:30.000,180,10995545,14085,0,1751231249,12993.756213959998,-8.752975589995913,53408.24346240001 2025-06-29,21:07:31.000,180,10995563,14085,0,1751231250,12993.682114549993,-8.795270369999344,53408.19455256001 2025-06-29,21:07:32.000,180,10995517,14045,0,1751231251,12993.520443109992,-8.788221239999984,53408.18057832 2025-06-29,21:07:33.000,180,10995587,14085,0,1751231252,12993.493497869997,-8.774122980001266,53408.1386556 2025-06-29,21:07:34.000,180,10995579,13965,0,1751231253,12993.412662149996,-8.809368629998062,53408.09673288001 2025-06-29,21:07:35.000,180,10995560,14445,0,1751231254,12993.30488119,-8.809368629998062,53408.08974576 2025-06-29,21:07:36.000,180,10995612,13925,0,1751231255,12993.250990709996,-8.809368629998062,53408.09673288001 2025-06-29,21:07:37.000,180,10995515,14005,0,1751231256,12993.19710022999,-8.851663410001493,53408.0687844 2025-06-29,21:07:38.000,180,10995598,13925,0,1751231257,12993.149946059995,-8.844614280002133,53408.033848800005 2025-06-29,21:07:39.000,180,10995540,13885,0,1751231258,12993.07584664999,-8.844614280002133,53408.02686168001 2025-06-29,21:07:40.000,180,10995549,14045,0,1751231259,12993.07584664999,-8.901007319997007,53408.033848800005 2025-06-29,21:07:41.000,180,10995496,13885,0,1751231260,12993.028692479995,-8.929203840001719,53407.97795184001 2025-06-29,21:07:42.000,180,10995517,13965,0,1751231261,12992.94112045,-8.929203840001719,53407.97795184001 2025-06-29,21:07:43.000,180,10995538,13885,0,1751231262,12992.907438899994,-8.950351229999796,53407.97096472 2025-06-29,21:07:44.000,180,10995499,13885,0,1751231263,12992.880493659999,-8.992646009995951,53407.97795184001 2025-06-29,21:07:45.000,180,10995560,13645,0,1751231264,12992.87375734999,-9.013793400001305,53407.97096472 2025-06-29,21:07:46.000,180,10995558,13885,0,1751231265,12992.846812109994,-9.041989919998741,53407.97096472 2025-06-29,21:07:47.000,180,10995585,13925,0,1751231266,12992.846812109994,-9.084284700002172,53407.95699048001 2025-06-29,21:07:48.000,180,10995535,14045,0,1751231267,12992.799657939999,-9.084284700002172,53407.93602912001 2025-06-29,21:07:49.000,180,10995548,14205,0,1751231268,12992.813130559989,-9.10543209000025,53407.97795184001 2025-06-29,21:07:50.000,180,10995550,14205,0,1751231269,12992.806394249994,-9.119530349998968,53407.97795184001 2025-06-29,21:07:51.000,180,10995511,14205,0,1751231270,12992.799657939999,-9.154775999995763,53407.92205488 2025-06-29,21:07:52.000,180,10995550,14125,0,1751231271,12992.772712699989,-9.190021649999835,53407.92904200001 2025-06-29,21:07:53.000,180,10995590,13845,0,1751231272,12992.732294839989,-9.133628609997686,53407.90808064001 2025-06-29,21:07:54.000,180,10995531,13925,0,1751231273,12992.732294839989,-9.168874260001758,53407.84519656 2025-06-29,21:07:55.000,180,10995533,14045,0,1751231274,12992.718822219998,-9.197070779999194,53407.85917080001 2025-06-29,21:07:56.000,180,10995552,14005,0,1751231275,12992.718822219998,-9.211169039997912,53407.817248080006 2025-06-29,21:07:57.000,180,10995519,14045,0,1751231276,12992.718822219998,-9.239365559995349,53407.754364 2025-06-29,21:07:58.000,180,10995534,13965,0,1751231277,12992.752503769989,-9.288709469998139,53407.74038976001 2025-06-29,21:07:59.000,180,10995487,13765,0,1751231278,12992.752503769989,-9.316905989995576,53407.747376880005 2025-06-29,21:08:00.000,180,10995552,13965,0,1751231279,12992.732294839989,-9.309856859996216,53407.78929960001 2025-06-29,21:08:01.000,180,10995521,13965,0,1751231280,12992.705349599993,-9.352151639999647,53407.747376880005 2025-06-29,21:08:02.000,180,10995557,14245,0,1751231281,12992.671668049989,-9.359200769999006,53407.76833824001 2025-06-29,21:08:03.000,180,10995501,14205,0,1751231282,12992.651459119988,-9.387397289996443,53407.71244128 2025-06-29,21:08:04.000,180,10995558,13885,0,1751231283,12992.658195429998,-9.443790329998592,53407.78231248 2025-06-29,21:08:05.000,180,10995583,13845,0,1751231284,12992.644722809993,-9.422642940000514,53407.74038976001 2025-06-29,21:08:06.000,180,10995490,13965,0,1751231285,12992.624513879993,-9.450839459997951,53407.754364 2025-06-29,21:08:07.000,180,10995555,13925,0,1751231286,12992.624513879993,-9.450839459997951,53407.80327384 2025-06-29,21:08:08.000,180,10995527,14085,0,1751231287,12992.604304949993,-9.486085110002023,53407.73340264 2025-06-29,21:08:09.000,180,10995513,14285,0,1751231288,12992.604304949993,-9.500183370000741,53407.83820944001 2025-06-29,21:08:10.000,180,10995518,14165,0,1751231289,12992.617777569998,-9.479035979995388,53407.85917080001 2025-06-29,21:08:11.000,180,10995530,14045,0,1751231290,12992.577359709998,-9.535429019997537,53407.76135112001 2025-06-29,21:08:12.000,180,10995605,13885,0,1751231291,12992.536941849998,-9.5072325000001,53407.80327384 2025-06-29,21:08:13.000,180,10995534,13885,0,1751231292,12992.557150779998,-9.500183370000741,53407.78231248 2025-06-29,21:08:14.000,180,10995477,14205,0,1751231293,12992.570623399988,-9.51428162999946,53407.80327384 2025-06-29,21:08:15.000,180,10995535,14245,0,1751231294,12992.530205540002,-9.486085110002023,53407.80327384 2025-06-29,21:08:16.000,180,10995507,14085,0,1751231295,12992.550414470003,-9.443790329998592,53407.754364 2025-06-29,21:08:17.000,180,10995523,13885,0,1751231296,12992.530205540002,-9.450839459997951,53407.754364 2025-06-29,21:08:18.000,180,10995527,13965,0,1751231297,12992.530205540002,-9.45788858999731,53407.72641552 2025-06-29,21:08:19.000,180,10995530,14005,0,1751231298,12992.543678159993,-9.422642940000514,53407.76135112001 2025-06-29,21:08:20.000,180,10995488,13845,0,1751231299,12992.543678159993,-9.387397289996443,53407.76833824001 2025-06-29,21:08:21.000,180,10995523,13885,0,1751231300,12992.550414470003,-9.345102510000288,53407.698467040005 2025-06-29,21:08:22.000,180,10995506,13925,0,1751231301,12992.516732919998,-9.28166033999878,53407.74038976001 2025-06-29,21:08:23.000,180,10995565,13765,0,1751231302,12992.563887089993,-9.28166033999878,53407.6844928 2025-06-29,21:08:24.000,180,10995540,14005,0,1751231303,12992.557150779998,-9.27461120999942,53407.67051856001 2025-06-29,21:08:25.000,180,10995521,13925,0,1751231304,12992.557150779998,-9.246414690001984,53407.71942840001 2025-06-29,21:08:26.000,180,10995480,13805,0,1751231305,12992.604304949993,-9.22526729999663,53407.74038976001 2025-06-29,21:08:27.000,180,10995511,14205,0,1751231306,12992.658195429998,-9.204119909998553,53407.71942840001 2025-06-29,21:08:28.000,180,10995532,13965,0,1751231307,12992.664931739993,-9.182972520000476,53407.77532536 2025-06-29,21:08:29.000,180,10995508,14165,0,1751231308,12992.664931739993,-9.190021649999835,53407.76135112001 2025-06-29,21:08:30.000,180,10995511,14085,0,1751231309,12992.671668049989,-9.182972520000476,53407.77532536 2025-06-29,21:08:31.000,180,10995496,14125,0,1751231310,12992.712085909989,-9.140677739997045,53407.78929960001 2025-06-29,21:08:32.000,180,10995535,14045,0,1751231311,12992.718822219998,-9.126579479998327,53407.81026096001 2025-06-29,21:08:33.000,180,10995516,13925,0,1751231312,12992.745767459994,-9.133628609997686,53407.796286720004 2025-06-29,21:08:34.000,180,10995543,14125,0,1751231313,12992.752503769989,-9.084284700002172,53407.83122232 2025-06-29,21:08:35.000,180,10995566,13885,0,1751231314,12992.765976389994,-9.112481219999609,53407.85218368 2025-06-29,21:08:36.000,180,10995506,13965,0,1751231315,12992.752503769989,-9.084284700002172,53407.796286720004 2025-06-29,21:08:37.000,180,10995495,13885,0,1751231316,12992.779449009999,-9.077235569995537,53407.85917080001 2025-06-29,21:08:38.000,180,10995479,14085,0,1751231317,12992.725558529994,-9.0490390499981,53407.78929960001 2025-06-29,21:08:39.000,180,10995514,14285,0,1751231318,12992.732294839989,-9.041989919998741,53407.72641552 2025-06-29,21:08:40.000,180,10995535,14085,0,1751231319,12992.691876979989,-9.027891660000023,53407.83122232 2025-06-29,21:08:41.000,180,10995542,14005,0,1751231320,12992.617777569998,-9.013793400001305,53407.85218368 2025-06-29,21:08:42.000,180,10995510,13965,0,1751231321,12992.651459119988,-8.992646009995951,53407.77532536 2025-06-29,21:08:43.000,180,10995522,13805,0,1751231322,12992.597568639998,-8.957400359999156,53407.78929960001 2025-06-29,21:08:44.000,180,10995450,13925,0,1751231323,12992.557150779998,-8.943302100000437,53407.78231248 2025-06-29,21:08:45.000,180,10995496,13965,0,1751231324,12992.489787680002,-8.87281079999957,53407.77532536 2025-06-29,21:08:46.000,180,10995497,13885,0,1751231325,12992.415688269997,-8.87985992999893,53407.80327384 2025-06-29,21:08:47.000,180,10995539,14125,0,1751231326,12992.408951960002,-8.901007319997007,53407.77532536 2025-06-29,21:08:48.000,180,10995496,14085,0,1751231327,12992.375270409997,-8.86576167000021,53407.754364 2025-06-29,21:08:49.000,180,10995478,13965,0,1751231328,12992.314643619997,-8.816417759997421,53407.71244128 2025-06-29,21:08:50.000,180,10995505,14005,0,1751231329,12992.254016829997,-8.802319499998703,53407.66353144 2025-06-29,21:08:51.000,180,10995508,14085,0,1751231330,12992.240544209992,-8.760024719995272,53407.70545416 2025-06-29,21:08:52.000,180,10995498,14285,0,1751231331,12992.186653730001,-8.710680809999758,53407.73340264 2025-06-29,21:08:53.000,180,10995516,13765,0,1751231332,12992.173181109996,-8.682484290002321,53407.69147992001 2025-06-29,21:08:54.000,180,10995510,14285,0,1751231333,12992.152972179996,-8.626091250000172,53407.71942840001 2025-06-29,21:08:55.000,180,10995534,13805,0,1751231334,12992.099081699991,-8.64018950999889,53407.64257008001 2025-06-29,21:08:56.000,180,10995504,14005,0,1751231335,12992.159708489991,-8.64018950999889,53407.66353144 2025-06-29,21:08:57.000,180,10995497,14045,0,1751231336,12992.200126349991,-8.604943860002095,53407.67051856001 2025-06-29,21:08:58.000,180,10995483,13925,0,1751231337,12992.220335279992,-8.626091250000172,53407.628595840004 2025-06-29,21:08:59.000,180,10995520,13885,0,1751231338,12992.307907310002,-8.5908455999961,53407.60763448 2025-06-29,21:09:00.000,180,10995483,14245,0,1751231339,12992.321379929992,-8.562649079998664,53407.62160872001 2025-06-29,21:09:01.000,180,10995485,13965,0,1751231340,12992.348325170002,-8.604943860002095,53407.628595840004 2025-06-29,21:09:02.000,180,10995521,14165,0,1751231341,12992.368534100002,-8.576747339997382,53407.55872464 2025-06-29,21:09:03.000,180,10995502,13925,0,1751231342,12992.449369820002,-8.576747339997382,53407.64257008001 2025-06-29,21:09:04.000,180,10995494,14005,0,1751231343,12992.503260299993,-8.59789472999546,53407.628595840004 2025-06-29,21:09:05.000,180,10995510,14085,0,1751231344,12992.550414470003,-8.611992990001454,53407.65654432 2025-06-29,21:09:06.000,180,10995566,14245,0,1751231345,12992.624513879993,-8.626091250000172,53407.70545416 2025-06-29,21:09:07.000,180,10995506,14045,0,1751231346,12992.685140669993,-8.64723863999825,53407.63558296 2025-06-29,21:09:08.000,180,10995489,14125,0,1751231347,12992.759240079999,-8.710680809999758,53407.67051856001 2025-06-29,21:09:09.000,180,10995497,13965,0,1751231348,12992.90070259,-8.760024719995272,53407.62160872001 2025-06-29,21:09:10.000,180,10995501,13765,0,1751231349,12992.96132938,-8.795270369999344,53407.63558296 2025-06-29,21:09:11.000,180,10995508,13765,0,1751231350,12993.02195617,-8.886909059998288,53407.64257008001 2025-06-29,21:09:12.000,180,10995488,14205,0,1751231351,12993.11626450999,-8.936252970001078,53407.64257008001 2025-06-29,21:09:13.000,180,10995518,14085,0,1751231352,12993.210572849996,-8.957400359999156,53407.63558296 2025-06-29,21:09:14.000,180,10995465,13885,0,1751231353,12993.277935949991,-9.027891660000023,53407.59366024001 2025-06-29,21:09:15.000,180,10995487,13565,0,1751231354,12993.426134770001,-9.10543209000025,53407.60763448 2025-06-29,21:09:16.000,180,10995504,14005,0,1751231355,12993.527179420002,-9.133628609997686,53407.649557200006 2025-06-29,21:09:17.000,180,10995504,13845,0,1751231356,12993.655169309997,-9.197070779999194,53407.65654432 2025-06-29,21:09:18.000,180,10995487,14125,0,1751231357,12993.769686580003,-9.23231642999599,53407.69147992001 2025-06-29,21:09:19.000,180,10995483,14125,0,1751231358,12993.924621709994,-9.27461120999942,53407.70545416 2025-06-29,21:09:20.000,180,10995505,13885,0,1751231359,12994.005457429994,-9.359200769999006,53407.70545416 2025-06-29,21:09:21.000,180,10995546,13925,0,1751231360,12994.106502079994,-9.408544680001796,53407.71942840001 2025-06-29,21:09:22.000,180,10995484,14245,0,1751231361,12994.20081042,-9.45788858999731,53407.754364 2025-06-29,21:09:23.000,180,10995461,13965,0,1751231362,12994.26143721,-9.493134240001382,53407.78231248 2025-06-29,21:09:24.000,180,10995501,13925,0,1751231363,12994.41637233999,-9.542478149996896,53407.81026096001 2025-06-29,21:09:25.000,180,10995472,13845,0,1751231364,12994.50394437,-9.542478149996896,53407.85917080001 2025-06-29,21:09:26.000,180,10995488,13885,0,1751231365,12994.625197950001,-9.584772930000327,53407.90808064001 2025-06-29,21:09:27.000,180,10995481,14125,0,1751231366,12994.712769979997,-9.605920319998404,53407.95699048001 2025-06-29,21:09:28.000,180,10995488,14125,0,1751231367,12994.759924149992,-9.655264230001194,53407.93602912001 2025-06-29,21:09:29.000,180,10995499,14045,0,1751231368,12994.807078320002,-9.648215100001835,53408.01987456 2025-06-29,21:09:30.000,180,10995509,14085,0,1751231369,12994.854232489997,-9.662313360000553,53408.04782304 2025-06-29,21:09:31.000,180,10995491,14245,0,1751231370,12994.854232489997,-9.69050987999799,53408.02686168001 2025-06-29,21:09:32.000,180,10995552,14245,0,1751231371,12994.928331900002,-9.711657269996067,53408.15961696 2025-06-29,21:09:33.000,180,10995503,14285,0,1751231372,12994.921595589993,-9.725755530002061,53408.10372000001 2025-06-29,21:09:34.000,180,10995508,13805,0,1751231373,12994.928331900002,-9.73985379000078,53408.11769424 2025-06-29,21:09:35.000,180,10995507,13765,0,1751231374,12994.935068209998,-9.768050309998216,53408.06179728 2025-06-29,21:09:36.000,180,10995508,13885,0,1751231375,12994.935068209998,-9.725755530002061,53408.14564272001 2025-06-29,21:09:37.000,180,10995490,14045,0,1751231376,12994.988958690003,-9.775099439997575,53408.19455256001 2025-06-29,21:09:38.000,180,10995505,13925,0,1751231377,12994.948540830002,-9.782148569996934,53408.19455256001 2025-06-29,21:09:39.000,180,10995513,14005,0,1751231378,12994.982222379993,-9.768050309998216,53408.17359120001 2025-06-29,21:09:40.000,180,10995483,13765,0,1751231379,12995.022640239993,-9.796246829995653,53408.22250104001 2025-06-29,21:09:41.000,180,10995509,13925,0,1751231380,12995.049585479988,-9.768050309998216,53408.250449520005 2025-06-29,21:09:42.000,180,10995577,13725,0,1751231381,12995.022640239993,-9.768050309998216,53408.278398 2025-06-29,21:09:43.000,180,10995493,14045,0,1751231382,12995.002431309993,-9.73280466000142,53408.30634648 2025-06-29,21:09:44.000,180,10995458,13765,0,1751231383,12995.029376549988,-9.68346074999863,53408.35525632 2025-06-29,21:09:45.000,180,10995496,13885,0,1751231384,12995.049585479988,-9.676411619999271,53408.37621768 2025-06-29,21:09:46.000,180,10995472,13965,0,1751231385,12995.090003339988,-9.648215100001835,53408.418140400005 2025-06-29,21:09:47.000,180,10995520,13885,0,1751231386,12995.130421199989,-9.68346074999863,53408.44608888 2025-06-29,21:09:48.000,180,10995487,14205,0,1751231387,12995.177575369999,-9.697559009997349,53408.42512752 2025-06-29,21:09:49.000,180,10995490,13845,0,1751231388,12995.170839059989,-9.6411659699952,53408.44608888 2025-06-29,21:09:50.000,180,10995525,13885,0,1751231389,12995.191047989989,-9.612969449997763,53408.49499872 2025-06-29,21:09:51.000,180,10995512,14205,0,1751231390,12995.238202159999,-9.669362489999912,53408.50897296001 2025-06-29,21:09:52.000,180,10995477,14205,0,1751231391,12995.285356329994,-9.662313360000553,53408.52993432001 2025-06-29,21:09:53.000,180,10995507,13925,0,1751231392,12995.345983119994,-9.648215100001835,53408.51596008 2025-06-29,21:09:54.000,180,10995489,13885,0,1751231393,12995.35271942999,-9.627067709996481,53408.55089568 2025-06-29,21:09:55.000,180,10995493,14125,0,1751231394,12995.41334621999,-9.6411659699952,53408.55089568 2025-06-29,21:09:56.000,180,10995508,14005,0,1751231395,12995.45376407999,-9.669362489999912,53408.5928184 2025-06-29,21:09:57.000,180,10995502,14125,0,1751231396,12995.467236699995,-9.669362489999912,53408.57884416001 2025-06-29,21:09:58.000,180,10995522,14005,0,1751231397,12995.52112718,-9.620018579997122,53408.56486992 2025-06-29,21:09:59.000,180,10995490,13765,0,1751231398,12995.54133611,-9.662313360000553,53408.60679264001 2025-06-29,21:10:00.000,180,10995504,14085,0,1751231399,12995.57501765999,-9.669362489999912,53408.62775400001 2025-06-29,21:10:01.000,180,10995448,14005,0,1751231400,12995.62217183,-9.669362489999912,53408.704612320005 2025-06-29,21:10:02.000,180,10995545,13805,0,1751231401,12995.62217183,-9.69050987999799,53408.69063808 2025-06-29,21:10:03.000,180,10995514,13845,0,1751231402,12995.736689099991,-9.718706399995426,53408.62076688 2025-06-29,21:10:04.000,180,10995520,13965,0,1751231403,12995.783843270001,-9.69050987999799,53408.66967672 2025-06-29,21:10:05.000,180,10995442,13725,0,1751231404,12995.770370649996,-9.718706399995426,53408.71159944 2025-06-29,21:10:06.000,180,10995481,13845,0,1751231405,12995.844470060001,-9.697559009997349,53408.67666384001 2025-06-29,21:10:07.000,180,10995536,13925,0,1751231406,12995.884887920001,-9.697559009997349,53408.704612320005 2025-06-29,21:10:08.000,180,10995520,13885,0,1751231407,12995.965723640002,-9.697559009997349,53408.704612320005 2025-06-29,21:10:09.000,180,10995548,14205,0,1751231408,12995.958987329992,-9.68346074999863,53408.74653504001 2025-06-29,21:10:10.000,180,10995531,13845,0,1751231409,12996.026350430002,-9.669362489999912,53408.71159944 2025-06-29,21:10:11.000,180,10995516,13925,0,1751231410,12996.073504599997,-9.69050987999799,53408.77448352001 2025-06-29,21:10:12.000,180,10995452,13885,0,1751231411,12996.140867699993,-9.704608139996708,53408.71159944 2025-06-29,21:10:13.000,180,10995569,14085,0,1751231412,12996.174549249998,-9.68346074999863,53408.73954792 2025-06-29,21:10:14.000,180,10995476,13845,0,1751231413,12996.208230800003,-9.711657269996067,53408.76050928 2025-06-29,21:10:15.000,180,10995540,13765,0,1751231414,12996.289066519988,-9.73985379000078,53408.802432000004 2025-06-29,21:10:16.000,180,10995565,14005,0,1751231415,12996.295802829998,-9.704608139996708,53408.802432000004 2025-06-29,21:10:17.000,180,10995552,14245,0,1751231416,12996.322748069993,-9.69050987999799,53408.823393360006 2025-06-29,21:10:18.000,180,10995495,13965,0,1751231417,12996.342956999993,-9.68346074999863,53408.8373676 2025-06-29,21:10:19.000,180,10995526,14045,0,1751231418,12996.383374859994,-9.704608139996708,53408.872303200005 2025-06-29,21:10:20.000,180,10995538,14045,0,1751231419,12996.477683199999,-9.704608139996708,53408.921213040005 2025-06-29,21:10:21.000,180,10995545,13805,0,1751231420,12996.497892129999,-9.68346074999863,53408.94217440001 2025-06-29,21:10:22.000,180,10995541,14205,0,1751231421,12996.49115581999,-9.655264230001194,53408.991084240006 2025-06-29,21:10:23.000,180,10995485,13845,0,1751231422,12996.55851892,-9.68346074999863,53409.02601984 2025-06-29,21:10:24.000,180,10995509,13805,0,1751231423,12996.61914571,-9.725755530002061,53409.088903920005 2025-06-29,21:10:25.000,180,10995514,14045,0,1751231424,12996.69998143,-9.768050309998216,53409.02601984 2025-06-29,21:10:26.000,180,10995524,13845,0,1751231425,12996.74039929,-9.775099439997575,53409.06794256 2025-06-29,21:10:27.000,180,10995515,13925,0,1751231426,12996.75387190999,-9.711657269996067,53409.0469812 2025-06-29,21:10:28.000,180,10995532,13885,0,1751231427,12996.79428976999,-9.73280466000142,53409.039994080005 2025-06-29,21:10:29.000,180,10995551,14245,0,1751231428,12996.908807039996,-9.753952049999498,53409.03300696001 2025-06-29,21:10:30.000,180,10995497,13885,0,1751231429,12996.96269752,-9.775099439997575,53409.03300696001 2025-06-29,21:10:31.000,180,10995545,13885,0,1751231430,12997.043533240001,-9.789197699996294,53409.12383952 2025-06-29,21:10:32.000,180,10995513,14205,0,1751231431,12997.131105269997,-9.73985379000078,53409.10287816001 2025-06-29,21:10:33.000,180,10995520,14165,0,1751231432,12997.211940989997,-9.761001179998857,53409.137813760004 2025-06-29,21:10:34.000,180,10995572,14245,0,1751231433,12997.312985639997,-9.753952049999498,53409.14480088 2025-06-29,21:10:35.000,180,10995528,14245,0,1751231434,12997.393821359998,-9.753952049999498,53409.12383952 2025-06-29,21:10:36.000,180,10995504,14245,0,1751231435,12997.501602319993,-9.782148569996934,53409.17274936 2025-06-29,21:10:37.000,180,10995597,13805,0,1751231436,12997.616119589999,-9.725755530002061,53409.27755616001 2025-06-29,21:10:38.000,180,10995496,14045,0,1751231437,12997.77779103,-9.73280466000142,53409.31947888001 2025-06-29,21:10:39.000,180,10995543,14285,0,1751231438,12997.89904461,-9.73985379000078,53409.33345312 2025-06-29,21:10:40.000,180,10995500,13965,0,1751231439,12998.07418866999,-9.746902920000139,53409.29851752001 2025-06-29,21:10:41.000,180,10995510,14245,0,1751231440,12998.18196963,-9.73280466000142,53409.40332432 2025-06-29,21:10:42.000,180,10995512,13885,0,1751231441,12998.309959519996,-9.704608139996708,53409.50813112 2025-06-29,21:10:43.000,180,10995529,14005,0,1751231442,12998.458158339992,-9.718706399995426,53409.58498944001 2025-06-29,21:10:44.000,180,10995513,14245,0,1751231443,12998.552466679997,-9.73280466000142,53409.56402808001 2025-06-29,21:10:45.000,180,10995543,13805,0,1751231444,12998.666983949988,-9.753952049999498,53409.63389928001 2025-06-29,21:10:46.000,180,10995519,14165,0,1751231445,12998.808446459989,-9.73985379000078,53409.63389928001 2025-06-29,21:10:47.000,180,10995487,14165,0,1751231446,12998.92970003999,-9.711657269996067,53409.58498944001 2025-06-29,21:10:48.000,180,10995559,13965,0,1751231447,12999.037481,-9.697559009997349,53409.710757600005 2025-06-29,21:10:49.000,180,10995476,13725,0,1751231448,12999.104844099995,-9.697559009997349,53409.73171896001 2025-06-29,21:10:50.000,180,10995464,13965,0,1751231449,12999.185679819995,-9.704608139996708,53409.73870608 2025-06-29,21:10:51.000,180,10995555,13925,0,1751231450,12999.226097679995,-9.676411619999271,53409.80159016001 2025-06-29,21:10:52.000,180,10995512,13845,0,1751231451,12999.31366970999,-9.669362489999912,53409.86447424 2025-06-29,21:10:53.000,180,10995473,13845,0,1751231452,12999.38103281,-9.676411619999271,53409.8854356 2025-06-29,21:10:54.000,180,10995545,13885,0,1751231453,12999.40124174,-9.676411619999271,53409.941332559996 2025-06-29,21:10:55.000,180,10995478,13845,0,1751231454,12999.468604839996,-9.648215100001835,53409.941332559996 2025-06-29,21:10:56.000,180,10995500,13885,0,1751231455,12999.455132219991,-9.662313360000553,53409.96928104001 2025-06-29,21:10:57.000,180,10995529,13845,0,1751231456,12999.475341149991,-9.669362489999912,53409.96928104001 2025-06-29,21:10:58.000,180,10995523,13685,0,1751231457,12999.475341149991,-9.655264230001194,53410.01819088001 2025-06-29,21:10:59.000,180,10995568,13725,0,1751231458,12999.488813769996,-9.63411683999584,53410.01120376 2025-06-29,21:11:00.000,180,10995542,13805,0,1751231459,12999.475341149991,-9.591822059999686,53410.025178 2025-06-29,21:11:01.000,180,10995475,14165,0,1751231460,12999.448395909996,-9.584772930000327,53410.07408784 2025-06-29,21:11:02.000,180,10995527,13805,0,1751231461,12999.414714359991,-9.556576409995614,53410.095049200005 2025-06-29,21:11:03.000,180,10995510,14085,0,1751231462,12999.421450670001,-9.570674670001608,53410.0601136 2025-06-29,21:11:04.000,180,10995480,14005,0,1751231463,12999.374296499991,-9.577723800000967,53410.08806208001 2025-06-29,21:11:05.000,180,10995544,14045,0,1751231464,12999.32040602,-9.570674670001608,53410.1299848 2025-06-29,21:11:06.000,180,10995480,13965,0,1751231465,12999.25977923,-9.56362554000225,53410.109023439996 2025-06-29,21:11:07.000,180,10995519,13885,0,1751231466,12999.2395703,-9.627067709996481,53410.11601056001 2025-06-29,21:11:08.000,180,10995528,14125,0,1751231467,12999.19915244,-9.612969449997763,53410.15793328001 2025-06-29,21:11:09.000,180,10995486,13965,0,1751231468,12999.13852565,-9.648215100001835,53410.17190752 2025-06-29,21:11:10.000,180,10995521,13885,0,1751231469,12999.09810779,-9.627067709996481,53410.1299848 2025-06-29,21:11:11.000,180,10995522,14245,0,1751231470,12999.09137147999,-9.620018579997122,53410.17190752 2025-06-29,21:11:12.000,180,10995514,14085,0,1751231471,12999.044217309995,-9.648215100001835,53410.20684312001 2025-06-29,21:11:13.000,180,10995518,13885,0,1751231472,12999.01727207,-9.63411683999584,53410.20684312001 2025-06-29,21:11:14.000,180,10995513,13965,0,1751231473,12998.983590519994,-9.676411619999271,53410.19286888 2025-06-29,21:11:15.000,180,10995547,13845,0,1751231474,12998.99032682999,-9.711657269996067,53410.20684312001 2025-06-29,21:11:16.000,180,10995554,13765,0,1751231475,12998.963381589994,-9.718706399995426,53410.24177872 2025-06-29,21:11:17.000,180,10995540,13725,0,1751231476,12998.90949110999,-9.753952049999498,53410.18588176001 2025-06-29,21:11:18.000,180,10995627,13725,0,1751231477,12998.875809559999,-9.761001179998857,53410.13697192001 2025-06-29,21:11:19.000,180,10995564,13845,0,1751231478,12998.875809559999,-9.824443350000365,53410.164920400006 2025-06-29,21:11:20.000,180,10995488,14045,0,1751231479,12998.835391699999,-9.796246829995653,53410.15793328001 2025-06-29,21:11:21.000,180,10995588,13885,0,1751231480,12998.848864319989,-9.845590739998443,53410.11601056001 2025-06-29,21:11:22.000,180,10995464,14005,0,1751231481,12998.821919079994,-9.880836389995238,53410.025178 2025-06-29,21:11:23.000,180,10995568,13845,0,1751231482,12998.821919079994,-9.838541609999083,53410.15793328001 2025-06-29,21:11:24.000,180,10995546,14045,0,1751231483,12998.794973839998,-9.831492479999724,53410.17190752 2025-06-29,21:11:25.000,180,10995528,13805,0,1751231484,12998.794973839998,-9.901983780000592,53410.03915224001 2025-06-29,21:11:26.000,180,10995565,13965,0,1751231485,12998.788237529989,-9.887885520001873,53410.12299768 2025-06-29,21:11:27.000,180,10995524,13925,0,1751231486,12998.741083359993,-9.87378725999588,53410.07408784 2025-06-29,21:11:28.000,180,10995514,14085,0,1751231487,12998.707401809988,-9.901983780000592,53410.05312648 2025-06-29,21:11:29.000,180,10995520,14045,0,1751231488,12998.754555979998,-9.930180299998028,53410.06710072001 2025-06-29,21:11:30.000,180,10995563,14005,0,1751231489,12998.754555979998,-9.923131169998669,53410.11601056001 2025-06-29,21:11:31.000,180,10995463,13725,0,1751231490,12998.808446459989,-9.9654259500021,53410.046139360005 2025-06-29,21:11:32.000,180,10995551,13725,0,1751231491,12998.808446459989,-10.014769859997614,53410.095049200005 2025-06-29,21:11:33.000,180,10995507,14205,0,1751231492,12998.801710149994,-9.979524210000818,53410.08107496 2025-06-29,21:11:34.000,180,10995538,13805,0,1751231493,12998.835391699999,-10.028868119996332,53409.99024240001 2025-06-29,21:11:35.000,180,10995471,14085,0,1751231494,12998.862336939994,-10.007720729998255,53409.997229520006 2025-06-29,21:11:36.000,180,10995570,13965,0,1751231495,12998.808446459989,-10.078212029999122,53410.00421664 2025-06-29,21:11:37.000,180,10995459,13965,0,1751231496,12998.842128009994,-10.071162899999763,53409.99024240001 2025-06-29,21:11:38.000,180,10995510,13845,0,1751231497,12998.848864319989,-10.0993594199972,53409.90639696 2025-06-29,21:11:39.000,180,10995456,13965,0,1751231498,12998.875809559999,-10.106408549996559,53409.89940984001 2025-06-29,21:11:40.000,180,10995485,14085,0,1751231499,12998.869073249989,-10.162801589998708,53409.87146136001 2025-06-29,21:11:41.000,180,10995496,13885,0,1751231500,12998.902754799994,-10.162801589998708,53409.89940984001 2025-06-29,21:11:42.000,180,10995550,13765,0,1751231501,12998.862336939994,-10.176899849997426,53409.878448480005 2025-06-29,21:11:43.000,180,10995508,13925,0,1751231502,12998.828655389989,-10.14165420000063,53409.927358320005 2025-06-29,21:11:44.000,180,10995498,13845,0,1751231503,12998.869073249989,-10.190998109996144,53409.91338408 2025-06-29,21:11:45.000,180,10995538,13925,0,1751231504,12998.896018489999,-10.169850719998067,53409.96229392 2025-06-29,21:11:46.000,180,10995485,13845,0,1751231505,12998.90949110999,-10.14870332999999,53409.96928104001 2025-06-29,21:11:47.000,180,10995562,13965,0,1751231506,12998.896018489999,-10.120506809995277,53410.01120376 2025-06-29,21:11:48.000,180,10995530,13805,0,1751231507,12998.855600629999,-10.134605070001271,53409.94831968001 2025-06-29,21:11:49.000,180,10995498,13725,0,1751231508,12998.869073249989,-10.09231028999784,53409.90639696 2025-06-29,21:11:50.000,180,10995499,13925,0,1751231509,12998.875809559999,-10.0993594199972,53409.89940984001 2025-06-29,21:11:51.000,180,10995538,13845,0,1751231510,12998.902754799994,-10.071162899999763,53409.90639696 2025-06-29,21:11:52.000,180,10995521,13765,0,1751231511,12998.916227419999,-10.071162899999763,53409.927358320005 2025-06-29,21:11:53.000,180,10995504,14165,0,1751231512,12998.896018489999,-10.035917249995691,53409.91338408 2025-06-29,21:11:54.000,180,10995533,13925,0,1751231513,12998.902754799994,-10.035917249995691,53409.85748712 2025-06-29,21:11:55.000,180,10995515,13965,0,1751231514,12998.882545869994,-10.000671599998896,53409.82255152001 2025-06-29,21:11:56.000,180,10995508,13965,0,1751231515,12998.922963729994,-9.9654259500021,53409.87146136001 2025-06-29,21:11:57.000,180,10995493,13965,0,1751231516,12998.956645279999,-9.951327689996106,53409.85748712 2025-06-29,21:11:58.000,180,10995531,14325,0,1751231517,12999.05768993,-9.880836389995238,53409.89940984001 2025-06-29,21:11:59.000,180,10995525,14245,0,1751231518,12999.09810779,-9.852639869997802,53409.941332559996 2025-06-29,21:12:00.000,180,10995504,13885,0,1751231519,12999.13178933999,-9.775099439997575,53409.941332559996 2025-06-29,21:12:01.000,180,10995536,14005,0,1751231520,12999.15199826999,-9.782148569996934,53409.96229392 2025-06-29,21:12:02.000,180,10995554,14005,0,1751231521,12999.21262505999,-9.718706399995426,53410.01120376 2025-06-29,21:12:03.000,180,10995479,13925,0,1751231522,12999.25304291999,-9.69050987999799,53409.92037120001 2025-06-29,21:12:04.000,180,10995529,14125,0,1751231523,12999.226097679995,-9.63411683999584,53409.87146136001 2025-06-29,21:12:05.000,180,10995571,13925,0,1751231524,12999.246306609995,-9.627067709996481,53409.82255152001 2025-06-29,21:12:06.000,180,10995495,14005,0,1751231525,12999.30019709,-9.584772930000327,53409.87146136001 2025-06-29,21:12:07.000,180,10995565,13965,0,1751231526,12999.31366970999,-9.535429019997537,53409.878448480005 2025-06-29,21:12:08.000,180,10995477,13845,0,1751231527,12999.36082388,-9.486085110002023,53409.89940984001 2025-06-29,21:12:09.000,180,10995476,14045,0,1751231528,12999.354087569991,-9.422642940000514,53409.89242272 2025-06-29,21:12:10.000,180,10995556,14085,0,1751231529,12999.394505429991,-9.33100425000157,53409.96928104001 2025-06-29,21:12:11.000,180,10995543,14045,0,1751231530,12999.367560189996,-9.302807729996857,53409.997229520006 2025-06-29,21:12:12.000,180,10995517,13685,0,1751231531,12999.38103281,-9.246414690001984,53409.98325528 2025-06-29,21:12:13.000,180,10995478,14245,0,1751231532,12999.38103281,-9.168874260001758,53410.0601136 2025-06-29,21:12:14.000,180,10995543,13845,0,1751231533,12999.367560189996,-9.168874260001758,53410.00421664 2025-06-29,21:12:15.000,180,10995497,13925,0,1751231534,12999.367560189996,-9.112481219999609,53410.06710072001 2025-06-29,21:12:16.000,180,10995535,13965,0,1751231535,12999.367560189996,-9.070186439996178,53410.046139360005 2025-06-29,21:12:17.000,180,10995533,13645,0,1751231536,12999.286724469996,-9.05608817999746,53410.025178 2025-06-29,21:12:18.000,180,10995489,14005,0,1751231537,12999.27998816,-8.99969513999531,53410.08806208001 2025-06-29,21:12:19.000,180,10995555,13645,0,1751231538,12999.29346077999,-9.020842530000664,53410.00421664 2025-06-29,21:12:20.000,180,10995505,13965,0,1751231539,12999.306933399996,-9.020842530000664,53409.90639696 2025-06-29,21:12:21.000,180,10995544,13885,0,1751231540,12999.27998816,-8.99969513999531,53409.94831968001 2025-06-29,21:12:22.000,180,10995456,14085,0,1751231541,12999.21262505999,-8.992646009995951,53409.89242272 2025-06-29,21:12:23.000,180,10995490,13885,0,1751231542,12999.205888749995,-8.985596879996592,53409.86447424 2025-06-29,21:12:24.000,180,10995558,14045,0,1751231543,12999.13852565,-8.978547749997233,53409.90639696 2025-06-29,21:12:25.000,180,10995555,14085,0,1751231544,12999.11158040999,-8.964449489998515,53409.8155644 2025-06-29,21:12:26.000,180,10995544,13885,0,1751231545,12999.084635169995,-8.978547749997233,53409.8155644 2025-06-29,21:12:27.000,180,10995551,14005,0,1751231546,12999.003799449994,-8.985596879996592,53409.83652576 2025-06-29,21:12:28.000,180,10995492,13885,0,1751231547,12998.983590519994,-8.978547749997233,53409.79460304 2025-06-29,21:12:29.000,180,10995521,13845,0,1751231548,12998.94990896999,-8.978547749997233,53409.8155644 2025-06-29,21:12:30.000,180,10995536,13845,0,1751231549,12998.922963729994,-9.013793400001305,53409.73870608 2025-06-29,21:12:31.000,180,10995559,13925,0,1751231550,12998.97685421,-9.091333830001531,53409.61992504 2025-06-29,21:12:32.000,180,10995530,14125,0,1751231551,12998.88928217999,-9.10543209000025,53409.68280912001 2025-06-29,21:12:33.000,180,10995512,13885,0,1751231552,12998.848864319989,-9.112481219999609,53409.73870608 2025-06-29,21:12:34.000,180,10995466,13845,0,1751231553,12998.774764909998,-9.133628609997686,53409.78062880001 2025-06-29,21:12:35.000,180,10995527,13885,0,1751231554,12998.794973839998,-9.197070779999194,53409.70377048001 2025-06-29,21:12:36.000,180,10995536,14005,0,1751231555,12998.768028599989,-9.23231642999599,53409.759667440005 2025-06-29,21:12:37.000,180,10995511,13765,0,1751231556,12998.727610739988,-9.22526729999663,53409.710757600005 2025-06-29,21:12:38.000,180,10995532,13885,0,1751231557,12998.693929189998,-9.302807729996857,53409.661847760006 2025-06-29,21:12:39.000,180,10995500,13725,0,1751231558,12998.720874429993,-9.345102510000288,53409.66883488 2025-06-29,21:12:40.000,180,10995528,13805,0,1751231559,12998.720874429993,-9.373299029997725,53409.61992504 2025-06-29,21:12:41.000,180,10995563,13885,0,1751231560,12998.673720259998,-9.436741199999233,53409.58498944001 2025-06-29,21:12:42.000,180,10995479,13885,0,1751231561,12998.660247639993,-9.443790329998592,53409.58498944001 2025-06-29,21:12:43.000,180,10995517,13885,0,1751231562,12998.673720259998,-9.46493771999667,53409.61992504 2025-06-29,21:12:44.000,180,10995501,13925,0,1751231563,12998.633302399998,-9.5072325000001,53409.53607960001 2025-06-29,21:12:45.000,180,10995538,13845,0,1751231564,12998.660247639993,-9.5072325000001,53409.543066720005 2025-06-29,21:12:46.000,180,10995504,13965,0,1751231565,12998.640038709993,-9.51428162999946,53409.50813112 2025-06-29,21:12:47.000,180,10995563,14165,0,1751231566,12998.626566090003,-9.570674670001608,53409.543066720005 2025-06-29,21:12:48.000,180,10995508,14165,0,1751231567,12998.545730370002,-9.56362554000225,53409.53607960001 2025-06-29,21:12:49.000,180,10995494,14205,0,1751231568,12998.491839889997,-9.493134240001382,53409.59896368 2025-06-29,21:12:50.000,180,10995526,13725,0,1751231569,12998.464894650002,-9.542478149996896,53409.543066720005 2025-06-29,21:12:51.000,180,10995581,14365,0,1751231570,12998.437949409992,-9.542478149996896,53409.543066720005 2025-06-29,21:12:52.000,180,10995513,14045,0,1751231571,12998.357113689992,-9.542478149996896,53409.51511824001 2025-06-29,21:12:53.000,180,10995496,14005,0,1751231572,12998.303223210001,-9.528379889998178,53409.494156880006 2025-06-29,21:12:54.000,180,10995518,14285,0,1751231573,12998.269541659996,-9.56362554000225,53409.5710152 2025-06-29,21:12:55.000,180,10995530,13645,0,1751231574,12998.262805350001,-9.605920319998404,53409.501144 2025-06-29,21:12:56.000,180,10995507,13965,0,1751231575,12998.222387490001,-9.612969449997763,53409.501144 2025-06-29,21:12:57.000,180,10995537,13885,0,1751231576,12998.155024389991,-9.655264230001194,53409.473195520004 2025-06-29,21:12:58.000,180,10995503,14125,0,1751231577,12998.087661289996,-9.648215100001835,53409.44524704001 2025-06-29,21:12:59.000,180,10995494,13885,0,1751231578,12998.02029819,-9.697559009997349,53409.424285680005 2025-06-29,21:13:00.000,180,10995518,13885,0,1751231579,12997.93272615999,-9.68346074999863,53409.424285680005 2025-06-29,21:13:01.000,180,10995531,14085,0,1751231580,12997.905780919995,-9.704608139996708,53409.35441448 2025-06-29,21:13:02.000,180,10995515,14085,0,1751231581,12997.81820889,-9.775099439997575,53409.326466000006 2025-06-29,21:13:03.000,180,10995507,14045,0,1751231582,12997.7575821,-9.789197699996294,53409.29851752001 2025-06-29,21:13:04.000,180,10995527,14085,0,1751231583,12997.663273759994,-9.85968899999716,53409.29851752001 2025-06-29,21:13:05.000,180,10995543,13845,0,1751231584,12997.609383279989,-9.85968899999716,53409.31249176 2025-06-29,21:13:06.000,180,10995514,13805,0,1751231585,12997.542020179993,-9.90903290999995,53409.35441448 2025-06-29,21:13:07.000,180,10995563,13805,0,1751231586,12997.481393389993,-9.951327689996106,53409.34044024 2025-06-29,21:13:08.000,180,10995534,13845,0,1751231587,12997.447711839988,-9.951327689996106,53409.28454328 2025-06-29,21:13:09.000,180,10995505,14005,0,1751231588,12997.400557669993,-9.972475080001459,53409.2915304 2025-06-29,21:13:10.000,180,10995504,14045,0,1751231589,12997.319721949993,-9.972475080001459,53409.256594800005 2025-06-29,21:13:11.000,180,10995577,13925,0,1751231590,12997.279304089992,-10.000671599998896,53409.2915304 2025-06-29,21:13:12.000,180,10995504,14005,0,1751231591,12997.218677299992,-9.972475080001459,53409.2216592 2025-06-29,21:13:13.000,180,10995510,14085,0,1751231592,12997.178259439992,-9.979524210000818,53409.20069784001 2025-06-29,21:13:14.000,180,10995492,14045,0,1751231593,12997.144577890002,-10.007720729998255,53409.13082664001 2025-06-29,21:13:15.000,180,10995523,13925,0,1751231594,12997.104160030001,-10.014769859997614,53409.16576224 2025-06-29,21:13:16.000,180,10995542,13765,0,1751231595,12997.097423719992,-9.993622469999536,53409.13082664001 2025-06-29,21:13:17.000,180,10995537,13725,0,1751231596,12997.097423719992,-9.986573340000177,53409.1168524 2025-06-29,21:13:18.000,180,10995532,13845,0,1751231597,12997.104160030001,-10.057064640001045,53409.05396832 2025-06-29,21:13:19.000,180,10995522,14085,0,1751231598,12997.151314199997,-10.057064640001045,53409.05396832 2025-06-29,21:13:20.000,180,10995530,13885,0,1751231599,12997.184995750002,-10.035917249995691,53409.039994080005 2025-06-29,21:13:21.000,180,10995549,13765,0,1751231600,12997.205204680002,-10.064113770000404,53409.02601984 2025-06-29,21:13:22.000,180,10995476,14085,0,1751231601,12997.245622540002,-10.106408549996559,53409.06095544001 2025-06-29,21:13:23.000,180,10995533,13765,0,1751231602,12997.326458260002,-10.176899849997426,53409.09589104 2025-06-29,21:13:24.000,180,10995502,13565,0,1751231603,12997.339930879993,-10.254440279997652,53409.08191680001 2025-06-29,21:13:25.000,180,10995494,13925,0,1751231604,12997.346667190002,-10.31788244999916,53409.02601984 2025-06-29,21:13:26.000,180,10995514,13925,0,1751231605,12997.393821359998,-10.402472009998746,53409.01204560001 2025-06-29,21:13:27.000,180,10995533,13765,0,1751231606,12997.380348739993,-10.444766790002177,53409.01204560001 2025-06-29,21:13:28.000,180,10995477,14045,0,1751231607,12997.360139809993,-10.487061569998332,53409.0469812 2025-06-29,21:13:29.000,180,10995486,13965,0,1751231608,12997.380348739993,-10.50820895999641,53409.08191680001 2025-06-29,21:13:30.000,180,10995518,13725,0,1751231609,12997.366876120002,-10.578700259997277,53409.088903920005 2025-06-29,21:13:31.000,180,10995541,13885,0,1751231610,12997.366876120002,-10.613945910001348,53409.07492968 2025-06-29,21:13:32.000,180,10995533,13805,0,1751231611,12997.360139809993,-10.620995040000707,53409.08191680001 2025-06-29,21:13:33.000,180,10995565,13885,0,1751231612,12997.360139809993,-10.628044170000067,53409.137813760004 2025-06-29,21:13:34.000,180,10995474,13805,0,1751231613,12997.319721949993,-10.691486340001575,53409.10986528001 2025-06-29,21:13:35.000,180,10995524,14005,0,1751231614,12997.299513019992,-10.754928509995807,53409.03300696001 2025-06-29,21:13:36.000,180,10995500,13925,0,1751231615,12997.265831470002,-10.761977639995166,53409.05396832 2025-06-29,21:13:37.000,180,10995530,13805,0,1751231616,12997.259095159992,-10.78312503000052,53409.07492968 2025-06-29,21:13:38.000,180,10995526,14085,0,1751231617,12997.225413610002,-10.77607590000116,53409.039994080005 2025-06-29,21:13:39.000,180,10995503,14005,0,1751231618,12997.205204680002,-10.797223289999238,53409.06095544001 2025-06-29,21:13:40.000,180,10995522,13885,0,1751231619,12997.184995750002,-10.811321549997956,53409.05396832 2025-06-29,21:13:41.000,180,10995484,13885,0,1751231620,12997.178259439992,-10.790174159999879,53408.97711 2025-06-29,21:13:42.000,180,10995524,14045,0,1751231621,12997.158050509992,-10.804272419998597,53409.088903920005 2025-06-29,21:13:43.000,180,10995511,13725,0,1751231622,12997.110896339997,-10.818370679997315,53409.088903920005 2025-06-29,21:13:44.000,180,10995484,13965,0,1751231623,12997.070478479996,-10.832468939996033,53409.10986528001 2025-06-29,21:13:45.000,180,10995465,14005,0,1751231624,12997.057005859991,-10.846567200002028,53409.137813760004 2025-06-29,21:13:46.000,180,10995499,13925,0,1751231625,12997.057005859991,-10.832468939996033,53409.137813760004 2025-06-29,21:13:47.000,180,10995498,13885,0,1751231626,12997.016587999991,-10.825419809996674,53409.13082664001 2025-06-29,21:13:48.000,180,10995485,13965,0,1751231627,12997.009851689996,-10.846567200002028,53409.12383952 2025-06-29,21:13:49.000,180,10995477,14165,0,1751231628,12997.003115380001,-10.832468939996033,53409.14480088 2025-06-29,21:13:50.000,180,10995525,13765,0,1751231629,12996.955961209991,-10.839518069995393,53409.10986528001 2025-06-29,21:13:51.000,180,10995495,13685,0,1751231630,12996.996379069991,-10.846567200002028,53409.17274936 2025-06-29,21:13:52.000,180,10995481,14005,0,1751231631,12997.036796929991,-10.839518069995393,53409.15178800001 2025-06-29,21:13:53.000,180,10995503,14005,0,1751231632,12997.023324310001,-10.839518069995393,53409.09589104 2025-06-29,21:13:54.000,180,10995550,14005,0,1751231633,12997.030060619996,-10.874763719999464,53409.088903920005 2025-06-29,21:13:55.000,180,10995456,13925,0,1751231634,12997.050269549996,-10.832468939996033,53409.07492968 2025-06-29,21:13:56.000,180,10995504,13885,0,1751231635,12997.104160030001,-10.832468939996033,53408.98409712001 2025-06-29,21:13:57.000,180,10995535,13845,0,1751231636,12997.110896339997,-10.825419809996674,53409.01204560001 2025-06-29,21:13:58.000,180,10995469,13565,0,1751231637,12997.151314199997,-10.825419809996674,53409.00505848 2025-06-29,21:13:59.000,180,10995474,13765,0,1751231638,12997.191732059997,-10.811321549997956,53409.137813760004 2025-06-29,21:14:00.000,180,10995512,14045,0,1751231639,12997.265831470002,-10.790174159999879,53409.13082664001 2025-06-29,21:14:01.000,180,10995475,14045,0,1751231640,12997.366876120002,-10.78312503000052,53409.00505848 2025-06-29,21:14:02.000,180,10995475,13885,0,1751231641,12997.414030289998,-10.797223289999238,53409.1168524 2025-06-29,21:14:03.000,180,10995435,13965,0,1751231642,12997.515074939998,-10.825419809996674,53409.16576224 2025-06-29,21:14:04.000,180,10995521,13885,0,1751231643,12997.609383279989,-10.811321549997956,53409.21467208 2025-06-29,21:14:05.000,180,10995445,14085,0,1751231644,12997.676746379999,-10.832468939996033,53409.207684960005 2025-06-29,21:14:06.000,180,10995457,14245,0,1751231645,12997.764318409994,-10.839518069995393,53409.20069784001 2025-06-29,21:14:07.000,180,10995505,13925,0,1751231646,12997.845154129995,-10.881812849998823,53409.2216592 2025-06-29,21:14:08.000,180,10995473,13805,0,1751231647,12997.95293508999,-10.895911109997542,53409.34742736001 2025-06-29,21:14:09.000,180,10995496,13725,0,1751231648,12998.05397973999,-10.9029602399969,53409.34742736001 2025-06-29,21:14:10.000,180,10995505,13925,0,1751231649,12998.148288079996,-10.924107630002254,53409.375375840005 2025-06-29,21:14:11.000,180,10995482,13885,0,1751231650,12998.229123799996,-11.00869719000184,53409.305504640004 2025-06-29,21:14:12.000,180,10995475,13965,0,1751231651,12998.316695829992,-11.022795450000558,53409.326466000006 2025-06-29,21:14:13.000,180,10995489,13885,0,1751231652,12998.370586309997,-11.00869719000184,53409.326466000006 2025-06-29,21:14:14.000,180,10995491,14125,0,1751231653,12998.424476790002,-11.043942839998635,53409.26358192 2025-06-29,21:14:15.000,180,10995503,13765,0,1751231654,12998.512048819997,-11.065090229996713,53409.256594800005 2025-06-29,21:14:16.000,180,10995522,13845,0,1751231655,12998.552466679997,-11.121483269998862,53409.34044024 2025-06-29,21:14:17.000,180,10995484,13965,0,1751231656,12998.666983949988,-11.086237620002066,53409.39633720001 2025-06-29,21:14:18.000,180,10995461,13725,0,1751231657,12998.781501219994,-11.086237620002066,53409.39633720001 2025-06-29,21:14:19.000,180,10995470,13965,0,1751231658,12998.88928217999,-11.072139359996072,53409.424285680005 2025-06-29,21:14:20.000,180,10995515,13925,0,1751231659,12998.99706314,-11.050991969997995,53409.45922128 2025-06-29,21:14:21.000,180,10995512,14045,0,1751231660,12999.064426239995,-11.058041099997354,53409.48716976001 2025-06-29,21:14:22.000,180,10995501,14045,0,1751231661,12999.17894351,-11.022795450000558,53409.473195520004 2025-06-29,21:14:23.000,180,10995536,14045,0,1751231662,12999.246306609995,-11.058041099997354,53409.60595080001 2025-06-29,21:14:24.000,180,10995468,13885,0,1751231663,12999.34061495,-11.001648059995205,53409.60595080001 2025-06-29,21:14:25.000,180,10995507,14005,0,1751231664,12999.455132219991,-10.994598929995846,53409.65486064001 2025-06-29,21:14:26.000,180,10995474,13885,0,1751231665,12999.549440559997,-10.931156760001613,53409.62691216 2025-06-29,21:14:27.000,180,10995539,13885,0,1751231666,12999.663957830002,-10.987549799996486,53409.68280912001 2025-06-29,21:14:28.000,180,10995503,14045,0,1751231667,12999.771738789997,-10.966402409998409,53409.82255152001 2025-06-29,21:14:29.000,180,10995493,14005,0,1751231668,12999.906464989988,-10.945255020000332,53409.82255152001 2025-06-29,21:14:30.000,180,10995475,13805,0,1751231669,13000.014245949998,-10.973451539997768,53409.85050000001 2025-06-29,21:14:31.000,180,10995530,13965,0,1751231670,13000.12876321999,-10.980500669997127,53409.93434544 2025-06-29,21:14:32.000,180,10995575,14085,0,1751231671,13000.223071559994,-10.973451539997768,53409.96229392 2025-06-29,21:14:33.000,180,10995488,13925,0,1751231672,13000.324116209995,-10.987549799996486,53410.025178 2025-06-29,21:14:34.000,180,10995512,14085,0,1751231673,13000.41168823999,-10.980500669997127,53410.12299768 2025-06-29,21:14:35.000,180,10995442,14045,0,1751231674,13000.47905134,-11.001648059995205,53410.15793328001 2025-06-29,21:14:36.000,180,10995508,13805,0,1751231675,13000.607041229996,-11.029844579999917,53410.199856 2025-06-29,21:14:37.000,180,10995536,14045,0,1751231676,13000.62051385,-11.058041099997354,53410.311649920004 2025-06-29,21:14:38.000,180,10995538,13925,0,1751231677,13000.647459089996,-11.100335880000785,53410.42344384001 2025-06-29,21:14:39.000,180,10995517,13805,0,1751231678,13000.647459089996,-11.086237620002066,53410.45837944 2025-06-29,21:14:40.000,180,10995495,13765,0,1751231679,13000.654195399991,-11.093286750001425,53410.49331504001 2025-06-29,21:14:41.000,180,10995565,13725,0,1751231680,13000.667668019996,-11.14263065999694,53410.52825064 2025-06-29,21:14:42.000,180,10995512,13725,0,1751231681,13000.681140640001,-11.156728919995658,53410.549212000005 2025-06-29,21:14:43.000,180,10995520,14205,0,1751231682,13000.681140640001,-11.163778050002293,53410.63305744 2025-06-29,21:14:44.000,180,10995504,13845,0,1751231683,13000.761976360001,-11.206072829998448,53410.62607032 2025-06-29,21:14:45.000,180,10995511,13965,0,1751231684,13000.815866839992,-11.248367610001878,53410.61908320001 2025-06-29,21:14:46.000,180,10995514,14285,0,1751231685,13000.829339459997,-11.220171089997166,53410.68196728 2025-06-29,21:14:47.000,180,10995504,13885,0,1751231686,13000.849548389997,-11.220171089997166,53410.68196728 2025-06-29,21:14:48.000,180,10995497,13885,0,1751231687,13000.849548389997,-11.234269349995884,53410.70991576001 2025-06-29,21:14:49.000,180,10995479,13805,0,1751231688,13000.916911489992,-11.241318479995243,53410.779786959996 2025-06-29,21:14:50.000,180,10995534,14045,0,1751231689,13000.950593039997,-11.227220219996525,53410.7937612 2025-06-29,21:14:51.000,180,10995482,13925,0,1751231690,13001.017956139993,-11.262465870000597,53410.82869680001 2025-06-29,21:14:52.000,180,10995533,14045,0,1751231691,13001.058373999993,-11.262465870000597,53410.91254224 2025-06-29,21:14:53.000,180,10995485,13965,0,1751231692,13001.085319239988,-11.248367610001878,53410.898568 2025-06-29,21:14:54.000,180,10995509,14005,0,1751231693,13001.159418649993,-11.248367610001878,53411.003374800006 2025-06-29,21:14:55.000,180,10995466,14165,0,1751231694,13001.233518059998,-11.248367610001878,53410.98940056 2025-06-29,21:14:56.000,180,10995511,14045,0,1751231695,13001.314353779999,-11.255416740001237,53411.052284640005 2025-06-29,21:14:57.000,180,10995489,14245,0,1751231696,13001.36824425999,-11.206072829998448,53411.07324600001 2025-06-29,21:14:58.000,180,10995479,13805,0,1751231697,13001.442343669994,-11.199023699999088,53411.101194480005 2025-06-29,21:14:59.000,180,10995497,13765,0,1751231698,13001.482761529995,-11.213121959997807,53411.115168719996 2025-06-29,21:15:00.000,180,10995493,14005,0,1751231699,13001.563597249995,-11.234269349995884,53411.15709144 2025-06-29,21:15:01.000,180,10995489,14085,0,1751231700,13001.604015109995,-11.170827180001652,53411.28984672001 2025-06-29,21:15:02.000,180,10995538,13805,0,1751231701,13001.71179606999,-11.13558152999758,53411.33176944001 2025-06-29,21:15:03.000,180,10995523,13885,0,1751231702,13001.83978596,-11.149679789996298,53411.282859599996 2025-06-29,21:15:04.000,180,10995539,14245,0,1751231703,13001.934094299992,-11.107385010000144,53411.28984672001 2025-06-29,21:15:05.000,180,10995473,13965,0,1751231704,13001.994721089992,-11.058041099997354,53411.40164064 2025-06-29,21:15:06.000,180,10995481,13925,0,1751231705,13002.082293120002,-11.058041099997354,53411.44356336 2025-06-29,21:15:07.000,180,10995510,13725,0,1751231706,13002.129447289997,-11.00869719000184,53411.49946032001 2025-06-29,21:15:08.000,180,10995516,13965,0,1751231707,13002.223755630002,-11.029844579999917,53411.41561488 2025-06-29,21:15:09.000,180,10995513,14005,0,1751231708,13002.304591349988,-10.980500669997127,53411.47151184 2025-06-29,21:15:10.000,180,10995499,13885,0,1751231709,13002.405635999989,-10.95230414999969,53411.59029288 2025-06-29,21:15:11.000,180,10995539,14165,0,1751231710,13002.466262789989,-11.015746320001199,53411.66715120001 2025-06-29,21:15:12.000,180,10995488,14005,0,1751231711,13002.594252679999,-11.015746320001199,53411.66715120001 2025-06-29,21:15:13.000,180,10995491,14045,0,1751231712,13002.66835208999,-10.973451539997768,53411.66715120001 2025-06-29,21:15:14.000,180,10995506,13885,0,1751231713,13002.77613305,-11.001648059995205,53411.723048160005 2025-06-29,21:15:15.000,180,10995521,13965,0,1751231714,13002.904122939995,-11.00869719000184,53411.76497088001 2025-06-29,21:15:16.000,180,10995543,14045,0,1751231715,13002.97148603999,-10.980500669997127,53411.841829200006 2025-06-29,21:15:17.000,180,10995522,13965,0,1751231716,13003.065794379996,-10.973451539997768,53411.91170040001 2025-06-29,21:15:18.000,180,10995531,13885,0,1751231717,13003.207256889997,-11.022795450000558,53411.890739040005 2025-06-29,21:15:19.000,180,10995519,14245,0,1751231718,13003.281356300002,-11.001648059995205,53411.90471328 2025-06-29,21:15:20.000,180,10995490,14245,0,1751231719,13003.389137259997,-10.938205890000972,53411.91868752 2025-06-29,21:15:21.000,180,10995507,14245,0,1751231720,13003.449764049998,-10.924107630002254,53411.99554584 2025-06-29,21:15:22.000,180,10995500,14085,0,1751231721,13003.503654529988,-10.888861979998183,53412.058429920005 2025-06-29,21:15:23.000,180,10995528,14005,0,1751231722,13003.597962869993,-10.91000936999626,53412.13528824 2025-06-29,21:15:24.000,180,10995542,14085,0,1751231723,13003.678798589994,-10.874763719999464,53412.18419808 2025-06-29,21:15:25.000,180,10995507,13965,0,1751231724,13003.773106929999,-10.839518069995393,53412.20515944 2025-06-29,21:15:26.000,180,10995510,14125,0,1751231725,13003.860678959994,-10.818370679997315,53412.23310792 2025-06-29,21:15:27.000,180,10995503,13925,0,1751231726,13003.94825098999,-10.72673198999837,53412.177210960006 2025-06-29,21:15:28.000,180,10995475,13925,0,1751231727,13003.98866884999,-10.698535470000934,53412.24708216001 2025-06-29,21:15:29.000,180,10995483,14005,0,1751231728,13004.042559329995,-10.613945910001348,53412.2610564 2025-06-29,21:15:30.000,180,10995543,13885,0,1751231729,13004.15034028999,-10.564601999998558,53412.344901840006 2025-06-29,21:15:31.000,180,10995498,14165,0,1751231730,13004.231176009991,-10.536405480001122,53412.37983744 2025-06-29,21:15:32.000,180,10995441,13925,0,1751231731,13004.338956970001,-10.465914180000254,53412.43573440001 2025-06-29,21:15:33.000,180,10995491,14045,0,1751231732,13004.426528999997,-10.416570269997464,53412.442721520005 2025-06-29,21:15:34.000,180,10995494,14005,0,1751231733,13004.567991509997,-10.331980709997879,53412.45669576 2025-06-29,21:15:35.000,180,10995503,14165,0,1751231734,13004.628618299997,-10.360177229995315,53412.52656696 2025-06-29,21:15:36.000,180,10995522,14045,0,1751231735,13004.702717710003,-10.331980709997879,53412.5754768 2025-06-29,21:15:37.000,180,10995509,14125,0,1751231736,13004.770080809998,-10.27558766999573,53412.63836088 2025-06-29,21:15:38.000,180,10995489,13765,0,1751231737,13004.830707599998,-10.26853853999637,53412.63836088 2025-06-29,21:15:39.000,180,10995526,13925,0,1751231738,13004.911543319999,-10.26853853999637,53412.67329648001 2025-06-29,21:15:40.000,180,10995524,14045,0,1751231739,13004.931752249999,-10.26853853999637,53412.70124496001 2025-06-29,21:15:41.000,180,10995464,13965,0,1751231740,13004.96543379999,-10.289685930001724,53412.778103280005 2025-06-29,21:15:42.000,180,10995541,14085,0,1751231741,13005.019324279994,-10.282636799995089,53412.827013120004 2025-06-29,21:15:43.000,180,10995542,14085,0,1751231742,13005.032796899999,-10.310833319999801,53412.8549616 2025-06-29,21:15:44.000,180,10995520,14005,0,1751231743,13005.039533209994,-10.339029839997238,53412.875922960004 2025-06-29,21:15:45.000,180,10995525,14005,0,1751231744,13005.079951069994,-10.409521139998105,53412.86893584001 2025-06-29,21:15:46.000,180,10995524,14045,0,1751231745,13005.100159999995,-10.444766790002177,53412.93880704001 2025-06-29,21:15:47.000,180,10995492,14085,0,1751231746,13005.04626951999,-10.50115982999705,53412.98771688001 2025-06-29,21:15:48.000,180,10995514,14085,0,1751231747,13004.992379039999,-10.5575528699992,53412.91784568001 2025-06-29,21:15:49.000,180,10995511,13925,0,1751231748,13004.978906419994,-10.585749389996636,53412.95278128 2025-06-29,21:15:50.000,180,10995497,13965,0,1751231749,13004.972170109999,-10.578700259997277,53413.015665360006 2025-06-29,21:15:51.000,180,10995498,13885,0,1751231750,13004.96543379999,-10.67738807999558,53412.95278128 2025-06-29,21:15:52.000,180,10995521,13885,0,1751231751,13004.958697489994,-10.67738807999558,53413.00169112 2025-06-29,21:15:53.000,180,10995481,13925,0,1751231752,13004.945224869989,-10.684437210002216,53413.064575200005 2025-06-29,21:15:54.000,180,10995509,14005,0,1751231753,13004.951961179999,-10.72673198999837,53413.09252368 2025-06-29,21:15:55.000,180,10995509,14005,0,1751231754,13004.938488559994,-10.73378111999773,53413.08553656001 2025-06-29,21:15:56.000,180,10995496,14085,0,1751231755,13004.951961179999,-10.811321549997956,53413.08553656001 2025-06-29,21:15:57.000,180,10995487,14045,0,1751231756,13004.884598079989,-10.839518069995393,53413.0296396 2025-06-29,21:15:58.000,180,10995504,14005,0,1751231757,13004.925015939989,-10.839518069995393,53413.05060096 2025-06-29,21:15:59.000,180,10995470,14165,0,1751231758,13004.918279629994,-10.888861979998183,53413.03662672001 2025-06-29,21:16:00.000,180,10995493,14085,0,1751231759,13004.864389149989,-10.924107630002254,53413.113485040005 2025-06-29,21:16:01.000,180,10995495,14005,0,1751231760,13004.884598079989,-10.931156760001613,53413.15540776001 2025-06-29,21:16:02.000,180,10995482,14005,0,1751231761,13004.891334389999,-10.95230414999969,53413.19733048 2025-06-29,21:16:03.000,180,10995509,13925,0,1751231762,13004.925015939989,-11.029844579999917,53413.12745928 2025-06-29,21:16:04.000,180,10995548,13925,0,1751231763,13004.911543319999,-11.043942839998635,53413.169382 2025-06-29,21:16:05.000,180,10995521,14045,0,1751231764,13004.958697489994,-11.079188489995431,53413.15540776001 2025-06-29,21:16:06.000,180,10995534,13965,0,1751231765,13004.992379039999,-11.128532399998221,53413.14143352 2025-06-29,21:16:07.000,180,10995491,13845,0,1751231766,13005.032796899999,-11.156728919995658,53413.169382 2025-06-29,21:16:08.000,180,10995531,14285,0,1751231767,13005.00585165999,-11.234269349995884,53413.2392532 2025-06-29,21:16:09.000,180,10995494,13845,0,1751231768,13005.08668737999,-11.262465870000597,53413.21829184 2025-06-29,21:16:10.000,180,10995520,14085,0,1751231769,13005.160786789995,-11.297711519997392,53413.27418880001 2025-06-29,21:16:11.000,180,10995492,14245,0,1751231770,13005.17425941,-11.3611536899989,53413.281175920005 2025-06-29,21:16:12.000,180,10995526,14325,0,1751231771,13005.20794095999,-11.424595860000409,53413.26720168 2025-06-29,21:16:13.000,180,10995482,13805,0,1751231772,13005.24835881999,-11.516234549999353,53413.26720168 2025-06-29,21:16:14.000,180,10995524,14045,0,1751231773,13005.241622509995,-11.565578460002143,53413.34406000001 2025-06-29,21:16:15.000,180,10995520,14005,0,1751231774,13005.22814988999,-11.643118889995094,53413.35803424 2025-06-29,21:16:16.000,180,10995529,13885,0,1751231775,13005.22814988999,-11.706561059996602,53413.35803424 2025-06-29,21:16:17.000,180,10995498,13885,0,1751231776,13005.13384155,-11.755904969999392,53413.33707288 2025-06-29,21:16:18.000,180,10995498,13925,0,1751231777,13005.04626951999,-11.784101489996829,53413.33707288 2025-06-29,21:16:19.000,180,10995496,14285,0,1751231778,13005.06647844999,-11.833445399999619,53413.330085760004 2025-06-29,21:16:20.000,180,10995516,14045,0,1751231779,13004.978906419994,-11.882789309995132,53413.3091244 2025-06-29,21:16:21.000,180,10995499,13765,0,1751231780,13004.992379039999,-11.875740179995773,53413.2392532 2025-06-29,21:16:22.000,180,10995512,13885,0,1751231781,13004.951961179999,-11.903936700000486,53413.26021456 2025-06-29,21:16:23.000,180,10995500,14165,0,1751231782,13004.918279629994,-11.910985829999845,53413.26021456 2025-06-29,21:16:24.000,180,10995509,13885,0,1751231783,13004.891334389999,-11.932133219997922,53413.25322744001 2025-06-29,21:16:25.000,180,10995475,14165,0,1751231784,13004.844180219989,-11.939182349997282,53413.32309864001 2025-06-29,21:16:26.000,180,10995491,13805,0,1751231785,13004.749871879998,-11.932133219997922,53413.281175920005 2025-06-29,21:16:27.000,180,10995529,13725,0,1751231786,13004.743135569988,-11.910985829999845,53413.32309864001 2025-06-29,21:16:28.000,180,10995531,13885,0,1751231787,13004.709454019998,-11.94623147999664,53413.28816304 2025-06-29,21:16:29.000,180,10995509,13725,0,1751231788,13004.675772469993,-11.910985829999845,53413.24624032 2025-06-29,21:16:30.000,180,10995466,14005,0,1751231789,13004.608409369997,-11.868691049996414,53413.26021456 2025-06-29,21:16:31.000,180,10995494,14245,0,1751231790,13004.675772469993,-11.833445399999619,53413.330085760004 2025-06-29,21:16:32.000,180,10995523,13725,0,1751231791,13004.689245089998,-11.798199749995547,53413.32309864001 2025-06-29,21:16:33.000,180,10995547,14405,0,1751231792,13004.689245089998,-11.741806710000674,53413.31611152 2025-06-29,21:16:34.000,180,10995515,13885,0,1751231793,13004.682508780003,-11.678364539999166,53413.29515016 2025-06-29,21:16:35.000,180,10995501,13885,0,1751231794,13004.689245089998,-11.572627590001503,53413.29515016 2025-06-29,21:16:36.000,180,10995510,14125,0,1751231795,13004.709454019998,-11.509185419999994,53413.27418880001 2025-06-29,21:16:37.000,180,10995514,14285,0,1751231796,13004.675772469993,-11.41049760000169,53413.32309864001 2025-06-29,21:16:38.000,180,10995472,14165,0,1751231797,13004.702717710003,-11.347055430000182,53413.29515016 2025-06-29,21:16:39.000,180,10995471,14005,0,1751231798,13004.702717710003,-11.19197456999973,53413.281175920005 2025-06-29,21:16:40.000,180,10995516,14205,0,1751231799,13004.736399259993,-11.149679789996298,53413.30213728001 2025-06-29,21:16:41.000,180,10995488,14165,0,1751231800,13004.729662949998,-11.036893709999276,53413.28816304 2025-06-29,21:16:42.000,180,10995484,14125,0,1751231801,13004.716190329993,-10.945255020000332,53413.27418880001 2025-06-29,21:16:43.000,180,10995511,13965,0,1751231802,13004.756608189993,-10.881812849998823,53413.26021456 2025-06-29,21:16:44.000,180,10995488,13965,0,1751231803,13004.803762359988,-10.818370679997315,53413.31611152 2025-06-29,21:16:45.000,180,10995508,13925,0,1751231804,13004.810498669998,-10.761977639995166,53413.31611152 2025-06-29,21:16:46.000,180,10995489,13885,0,1751231805,13004.823971289989,-10.684437210002216,53413.29515016 2025-06-29,21:16:47.000,180,10995502,14005,0,1751231806,13004.817234979993,-10.585749389996636,53413.26720168 2025-06-29,21:16:48.000,180,10995501,13885,0,1751231807,13004.803762359988,-10.50820895999641,53413.211304720004 2025-06-29,21:16:49.000,180,10995467,14285,0,1751231808,13004.837443909993,-10.465914180000254,53413.24624032 2025-06-29,21:16:50.000,180,10995534,14205,0,1751231809,13004.803762359988,-10.402472009998746,53413.2392532 2025-06-29,21:16:51.000,180,10995540,14285,0,1751231810,13004.810498669998,-10.31788244999916,53413.2392532 2025-06-29,21:16:52.000,180,10995524,14005,0,1751231811,13004.817234979993,-10.212145500001498,53413.29515016 2025-06-29,21:16:53.000,180,10995519,13885,0,1751231812,13004.783553429988,-10.155752459999349,53413.24624032 2025-06-29,21:16:54.000,180,10995451,13965,0,1751231813,13004.716190329993,-10.078212029999122,53413.21829184 2025-06-29,21:16:55.000,180,10995472,14005,0,1751231814,13004.729662949998,-9.958376819995465,53413.24624032 2025-06-29,21:16:56.000,180,10995495,14005,0,1751231815,13004.682508780003,-9.85968899999716,53413.211304720004 2025-06-29,21:16:57.000,180,10995502,14005,0,1751231816,13004.675772469993,-9.761001179998857,53413.17636912001 2025-06-29,21:16:58.000,180,10995461,13965,0,1751231817,13004.608409369997,-9.73280466000142,53413.24624032 2025-06-29,21:16:59.000,180,10995507,14045,0,1751231818,13004.574727819992,-9.620018579997122,53413.21829184 2025-06-29,21:17:00.000,180,10995510,13965,0,1751231819,13004.527573649997,-9.535429019997537,53413.169382 2025-06-29,21:17:01.000,180,10995563,14165,0,1751231820,13004.493892099992,-9.493134240001382,53413.169382 2025-06-29,21:17:02.000,180,10995484,14245,0,1751231821,13004.473683169992,-9.387397289996443,53413.162394880004 2025-06-29,21:17:03.000,180,10995532,14005,0,1751231822,13004.392847449992,-9.338053380000929,53413.20431760001 2025-06-29,21:17:04.000,180,10995536,14005,0,1751231823,13004.399583760001,-9.309856859996216,53413.21829184 2025-06-29,21:17:05.000,180,10995494,14405,0,1751231824,13004.372638519992,-9.27461120999942,53413.25322744001 2025-06-29,21:17:06.000,180,10995525,14005,0,1751231825,13004.379374830001,-9.288709469998139,53413.19034336 2025-06-29,21:17:07.000,180,10995493,13965,0,1751231826,13004.392847449992,-9.309856859996216,53413.12047216 2025-06-29,21:17:08.000,180,10995524,14045,0,1751231827,13004.399583760001,-9.33100425000157,53413.19034336 2025-06-29,21:17:09.000,180,10995495,14005,0,1751231828,13004.413056379992,-9.359200769999006,53413.14842064 2025-06-29,21:17:10.000,180,10995526,14165,0,1751231829,13004.480419480002,-9.373299029997725,53413.113485040005 2025-06-29,21:17:11.000,180,10995486,14205,0,1751231830,13004.507364719997,-9.394446419995802,53413.09252368 2025-06-29,21:17:12.000,180,10995515,14205,0,1751231831,13004.541046270002,-9.450839459997951,53413.09252368 2025-06-29,21:17:13.000,180,10995489,14245,0,1751231832,13004.588200439997,-9.486085110002023,53413.043613840004 2025-06-29,21:17:14.000,180,10995554,14245,0,1751231833,13004.648827229998,-9.51428162999946,53413.02265248 2025-06-29,21:17:15.000,180,10995504,14085,0,1751231834,13004.662299850002,-9.542478149996896,53413.043613840004 2025-06-29,21:17:16.000,180,10995496,14005,0,1751231835,13004.736399259993,-9.542478149996896,53413.05060096 2025-06-29,21:17:17.000,180,10995523,14125,0,1751231836,13004.722926639988,-9.598871189999045,53413.08553656001 2025-06-29,21:17:18.000,180,10995487,14045,0,1751231837,13004.797026049993,-9.584772930000327,53413.03662672001 2025-06-29,21:17:19.000,180,10995460,14085,0,1751231838,13004.837443909993,-9.535429019997537,53413.07156232 2025-06-29,21:17:20.000,180,10995538,13965,0,1751231839,13004.837443909993,-9.535429019997537,53413.015665360006 2025-06-29,21:17:21.000,180,10995504,14045,0,1751231840,13004.891334389999,-9.542478149996896,53412.98771688001 2025-06-29,21:17:22.000,180,10995474,14005,0,1751231841,13004.951961179999,-9.46493771999667,53413.015665360006 2025-06-29,21:17:23.000,180,10995457,14005,0,1751231842,13004.918279629994,-9.415593810001155,53413.07156232 2025-06-29,21:17:24.000,180,10995492,14125,0,1751231843,13004.978906419994,-9.415593810001155,53413.07854944 2025-06-29,21:17:25.000,180,10995525,13965,0,1751231844,13005.012587969999,-9.352151639999647,53413.15540776001 2025-06-29,21:17:26.000,180,10995475,14125,0,1751231845,13005.02606058999,-9.28166033999878,53413.12745928 2025-06-29,21:17:27.000,180,10995478,14045,0,1751231846,13005.032796899999,-9.23231642999599,53413.09252368 2025-06-29,21:17:28.000,180,10995480,13765,0,1751231847,13005.04626951999,-9.147726869996404,53413.0995108 2025-06-29,21:17:29.000,180,10995533,14085,0,1751231848,13005.06647844999,-9.09838296000089,53413.10649792001 2025-06-29,21:17:30.000,180,10995472,14045,0,1751231849,13005.11363262,-9.027891660000023,53413.113485040005 2025-06-29,21:17:31.000,180,10995512,14245,0,1751231850,13005.11363262,-9.027891660000023,53413.064575200005 2025-06-29,21:17:32.000,180,10995478,14045,0,1751231851,13005.12710523999,-8.978547749997233,53413.12745928 2025-06-29,21:17:33.000,180,10995528,14125,0,1751231852,13005.13384155,-8.971498619997874,53413.10649792001 2025-06-29,21:17:34.000,180,10995523,14125,0,1751231853,13005.160786789995,-8.978547749997233,53413.17636912001 2025-06-29,21:17:35.000,180,10995477,14365,0,1751231854,13005.201204649995,-9.034940789999382,53413.17636912001 2025-06-29,21:17:36.000,180,10995491,14005,0,1751231855,13005.2348862,-9.034940789999382,53413.14842064 2025-06-29,21:17:37.000,180,10995527,14205,0,1751231856,13005.282040369995,-9.041989919998741,53413.183356240006 2025-06-29,21:17:38.000,180,10995495,13925,0,1751231857,13005.32919453999,-9.09838296000089,53413.19733048 2025-06-29,21:17:39.000,180,10995489,14005,0,1751231858,13005.37634871,-9.133628609997686,53413.24624032 2025-06-29,21:17:40.000,180,10995486,14205,0,1751231859,13005.4369755,-9.197070779999194,53413.22527896001 2025-06-29,21:17:41.000,180,10995479,14005,0,1751231860,13005.470657049991,-9.288709469998139,53413.29515016 2025-06-29,21:17:42.000,180,10995503,14085,0,1751231861,13005.504338599996,-9.338053380000929,53413.330085760004 2025-06-29,21:17:43.000,180,10995527,14045,0,1751231862,13005.538020150001,-9.401495549995161,53413.3091244 2025-06-29,21:17:44.000,180,10995504,14085,0,1751231863,13005.551492769991,-9.429692069999874,53413.26021456 2025-06-29,21:17:45.000,180,10995542,14325,0,1751231864,13005.571701699992,-9.443790329998592,53413.28816304 2025-06-29,21:17:46.000,180,10995474,13965,0,1751231865,13005.564965389996,-9.5072325000001,53413.281175920005 2025-06-29,21:17:47.000,180,10995472,13965,0,1751231866,13005.578438010001,-9.549527279996255,53413.378995600004 2025-06-29,21:17:48.000,180,10995487,14005,0,1751231867,13005.544756459996,-9.584772930000327,53413.43489256 2025-06-29,21:17:49.000,180,10995490,13925,0,1751231868,13005.544756459996,-9.662313360000553,53413.47681528 2025-06-29,21:17:50.000,180,10995480,14245,0,1751231869,13005.511074909991,-9.6411659699952,53413.51175088001 2025-06-29,21:17:51.000,180,10995520,14165,0,1751231870,13005.47739336,-9.68346074999863,53413.52572512 2025-06-29,21:17:52.000,180,10995507,14205,0,1751231871,13005.423502879996,-9.662313360000553,53413.5536736 2025-06-29,21:17:53.000,180,10995528,14085,0,1751231872,13005.342667159995,-9.655264230001194,53413.53969936001 2025-06-29,21:17:54.000,180,10995511,14165,0,1751231873,13005.28877667999,-9.612969449997763,53413.59559632 2025-06-29,21:17:55.000,180,10995496,13805,0,1751231874,13005.24835881999,-9.56362554000225,53413.58162208 2025-06-29,21:17:56.000,180,10995480,14245,0,1751231875,13005.17425941,-9.535429019997537,53413.57463496 2025-06-29,21:17:57.000,180,10995500,14125,0,1751231876,13005.100159999995,-9.471986849996028,53413.60957056001 2025-06-29,21:17:58.000,180,10995523,13925,0,1751231877,13005.06647844999,-9.471986849996028,53413.58860920001 2025-06-29,21:17:59.000,180,10995475,13965,0,1751231878,13004.992379039999,-9.46493771999667,53413.53969936001 2025-06-29,21:18:00.000,180,10995502,14005,0,1751231879,13004.972170109999,-9.429692069999874,53413.58162208 2025-06-29,21:18:01.000,180,10995491,14245,0,1751231880,13004.945224869989,-9.401495549995161,53413.64450616 2025-06-29,21:18:02.000,180,10995492,14205,0,1751231881,13004.945224869989,-9.373299029997725,53413.58162208 2025-06-29,21:18:03.000,180,10995491,14125,0,1751231882,13004.938488559994,-9.338053380000929,53413.60258344 2025-06-29,21:18:04.000,180,10995505,14125,0,1751231883,13004.978906419994,-9.366249899998365,53413.567647840006 2025-06-29,21:18:05.000,180,10995519,13885,0,1751231884,13004.884598079989,-9.345102510000288,53413.546686480004 2025-06-29,21:18:06.000,180,10995515,14045,0,1751231885,13004.877861769994,-9.33100425000157,53413.5536736 2025-06-29,21:18:07.000,180,10995492,14005,0,1751231886,13004.857652839994,-9.316905989995576,53413.518738000006 2025-06-29,21:18:08.000,180,10995505,14165,0,1751231887,13004.830707599998,-9.302807729996857,53413.51175088001 2025-06-29,21:18:09.000,180,10995482,14085,0,1751231888,13004.803762359988,-9.288709469998139,53413.52572512 2025-06-29,21:18:10.000,180,10995501,13965,0,1751231889,13004.776817119993,-9.309856859996216,53413.518738000006 2025-06-29,21:18:11.000,180,10995490,14085,0,1751231890,13004.736399259993,-9.345102510000288,53413.4838024 2025-06-29,21:18:12.000,180,10995470,14245,0,1751231891,13004.743135569988,-9.338053380000929,53413.518738000006 2025-06-29,21:18:13.000,180,10995490,13925,0,1751231892,13004.716190329993,-9.387397289996443,53413.51175088001 2025-06-29,21:18:14.000,180,10995512,13885,0,1751231893,13004.722926639988,-9.408544680001796,53413.56066072001 2025-06-29,21:18:15.000,180,10995518,13845,0,1751231894,13004.702717710003,-9.443790329998592,53413.64450616 2025-06-29,21:18:16.000,180,10995505,14245,0,1751231895,13004.682508780003,-9.471986849996028,53413.60258344 2025-06-29,21:18:17.000,180,10995514,13965,0,1751231896,13004.662299850002,-9.493134240001382,53413.58162208 2025-06-29,21:18:18.000,180,10995507,14245,0,1751231897,13004.635354609993,-9.535429019997537,53413.518738000006 2025-06-29,21:18:19.000,180,10995471,13925,0,1751231898,13004.547782579997,-9.577723800000967,53413.50476376 2025-06-29,21:18:20.000,180,10995503,14325,0,1751231899,13004.460210550002,-9.577723800000967,53413.52572512 2025-06-29,21:18:21.000,180,10995500,13965,0,1751231900,13004.392847449992,-9.556576409995614,53413.53271224 2025-06-29,21:18:22.000,180,10995499,14205,0,1751231901,13004.359165900001,-9.542478149996896,53413.5536736 2025-06-29,21:18:23.000,180,10995500,14085,0,1751231902,13004.338956970001,-9.535429019997537,53413.59559632 2025-06-29,21:18:24.000,180,10995478,14085,0,1751231903,13004.278330180001,-9.556576409995614,53413.60258344 2025-06-29,21:18:25.000,180,10995518,14085,0,1751231904,13004.278330180001,-9.570674670001608,53413.59559632 2025-06-29,21:18:26.000,180,10995505,13885,0,1751231905,13004.204230769996,-9.570674670001608,53413.60258344 2025-06-29,21:18:27.000,180,10995525,13845,0,1751231906,13004.17054921999,-9.556576409995614,53413.60258344 2025-06-29,21:18:28.000,180,10995471,14005,0,1751231907,13004.11665874,-9.528379889998178,53413.56066072001 2025-06-29,21:18:29.000,180,10995494,13965,0,1751231908,13003.98866884999,-9.5072325000001,53413.47681528 2025-06-29,21:18:30.000,180,10995508,13925,0,1751231909,13003.921305749995,-9.486085110002023,53413.518738000006 2025-06-29,21:18:31.000,180,10995526,13965,0,1751231910,13003.86741526999,-9.46493771999667,53413.4838024 2025-06-29,21:18:32.000,180,10995469,14205,0,1751231911,13003.82699740999,-9.443790329998592,53413.47681528 2025-06-29,21:18:33.000,180,10995513,13845,0,1751231912,13003.80678847999,-9.422642940000514,53413.49078952001 2025-06-29,21:18:34.000,180,10995480,14005,0,1751231913,13003.725952759989,-9.436741199999233,53413.47681528 2025-06-29,21:18:35.000,180,10995544,13965,0,1751231914,13003.699007519994,-9.45788858999731,53413.50476376 2025-06-29,21:18:36.000,180,10995511,14045,0,1751231915,13003.645117039989,-9.408544680001796,53413.45585392 2025-06-29,21:18:37.000,180,10995483,14045,0,1751231916,13003.571017629998,-9.429692069999874,53413.42790544 2025-06-29,21:18:38.000,180,10995481,13725,0,1751231917,13003.510390839998,-9.471986849996028,53413.42091832001 2025-06-29,21:18:39.000,180,10995548,14205,0,1751231918,13003.463236670003,-9.486085110002023,53413.39296984001 2025-06-29,21:18:40.000,180,10995517,14005,0,1751231919,13003.443027740002,-9.471986849996028,53413.351047120006 2025-06-29,21:18:41.000,180,10995456,13885,0,1751231920,13003.382400950002,-9.493134240001382,53413.330085760004 2025-06-29,21:18:42.000,180,10995492,13965,0,1751231921,13003.335246779992,-9.5072325000001,53413.33707288 2025-06-29,21:18:43.000,180,10995474,13725,0,1751231922,13003.328510469997,-9.528379889998178,53413.29515016 2025-06-29,21:18:44.000,180,10995494,13925,0,1751231923,13003.288092609997,-9.51428162999946,53413.29515016 2025-06-29,21:18:45.000,180,10995498,13805,0,1751231924,13003.261147370002,-9.56362554000225,53413.330085760004 2025-06-29,21:18:46.000,180,10995503,14045,0,1751231925,13003.193784269992,-9.627067709996481,53413.26021456 2025-06-29,21:18:47.000,180,10995526,14085,0,1751231926,13003.173575339992,-9.591822059999686,53413.27418880001 2025-06-29,21:18:48.000,180,10995489,14405,0,1751231927,13003.146630099996,-9.591822059999686,53413.22527896001 2025-06-29,21:18:49.000,180,10995499,14085,0,1751231928,13003.160102720001,-9.584772930000327,53413.2392532 2025-06-29,21:18:50.000,180,10995495,13965,0,1751231929,13003.173575339992,-9.535429019997537,53413.25322744001 2025-06-29,21:18:51.000,180,10995498,14045,0,1751231930,13003.213993199992,-9.521330759998818,53413.19733048 2025-06-29,21:18:52.000,180,10995535,14045,0,1751231931,13003.267883679997,-9.51428162999946,53413.22527896001 2025-06-29,21:18:53.000,180,10995470,14125,0,1751231932,13003.288092609997,-9.528379889998178,53413.211304720004 2025-06-29,21:18:54.000,180,10995509,14045,0,1751231933,13003.355455709992,-9.486085110002023,53413.2392532 2025-06-29,21:18:55.000,180,10995501,14085,0,1751231934,13003.389137259997,-9.493134240001382,53413.19034336 2025-06-29,21:18:56.000,180,10995475,13925,0,1751231935,13003.469972979998,-9.45788858999731,53413.19034336 2025-06-29,21:18:57.000,180,10995460,14125,0,1751231936,13003.476709289993,-9.429692069999874,53413.162394880004 2025-06-29,21:18:58.000,180,10995483,14125,0,1751231937,13003.510390839998,-9.429692069999874,53413.14842064 2025-06-29,21:18:59.000,180,10995499,14085,0,1751231938,13003.537336079993,-9.366249899998365,53413.183356240006 2025-06-29,21:19:00.000,180,10995468,14005,0,1751231939,13003.503654529988,-9.380348159997084,53413.169382 2025-06-29,21:19:01.000,180,10995503,13965,0,1751231940,13003.503654529988,-9.32395512000221,53413.162394880004 2025-06-29,21:19:02.000,180,10995488,14285,0,1751231941,13003.510390839998,-9.302807729996857,53413.169382 2025-06-29,21:19:03.000,180,10995496,13925,0,1751231942,13003.496918219993,-9.295758599997498,53413.162394880004 2025-06-29,21:19:04.000,180,10995472,14325,0,1751231943,13003.429555119998,-9.27461120999942,53413.19733048 2025-06-29,21:19:05.000,180,10995498,14045,0,1751231944,13003.382400950002,-9.32395512000221,53413.162394880004 2025-06-29,21:19:06.000,180,10995451,14125,0,1751231945,13003.395873569993,-9.309856859996216,53413.19034336 2025-06-29,21:19:07.000,180,10995462,14085,0,1751231946,13003.267883679997,-9.28166033999878,53413.12745928 2025-06-29,21:19:08.000,180,10995492,13965,0,1751231947,13003.288092609997,-9.288709469998139,53413.12047216 2025-06-29,21:19:09.000,180,10995495,13885,0,1751231948,13003.234202129992,-9.27461120999942,53413.19034336 2025-06-29,21:19:10.000,180,10995450,14045,0,1751231949,13003.227465819997,-9.27461120999942,53413.14842064 2025-06-29,21:19:11.000,180,10995496,14205,0,1751231950,13003.139893790001,-9.309856859996216,53413.162394880004 2025-06-29,21:19:12.000,180,10995512,14005,0,1751231951,13003.045585449996,-9.338053380000929,53413.19733048 2025-06-29,21:19:13.000,180,10995460,13725,0,1751231952,13002.991694969991,-9.408544680001796,53413.162394880004 2025-06-29,21:19:14.000,180,10995523,14085,0,1751231953,13002.89065031999,-9.443790329998592,53413.24624032 2025-06-29,21:19:15.000,180,10995491,14245,0,1751231954,13002.80981459999,-9.450839459997951,53413.183356240006 2025-06-29,21:19:16.000,180,10995483,14085,0,1751231955,13002.71550626,-9.535429019997537,53413.211304720004 2025-06-29,21:19:17.000,180,10995506,13885,0,1751231956,13002.702033639995,-9.570674670001608,53413.24624032 2025-06-29,21:19:18.000,180,10995538,13925,0,1751231957,13002.61446161,-9.612969449997763,53413.26021456 2025-06-29,21:19:19.000,180,10995512,14125,0,1751231958,13002.56730743999,-9.676411619999271,53413.20431760001 2025-06-29,21:19:20.000,180,10995502,13885,0,1751231959,13002.486471719989,-9.68346074999863,53413.19034336 2025-06-29,21:19:21.000,180,10995517,14125,0,1751231960,13002.419108619993,-9.697559009997349,53413.183356240006 2025-06-29,21:19:22.000,180,10995503,14205,0,1751231961,13002.385427069989,-9.761001179998857,53413.162394880004 2025-06-29,21:19:23.000,180,10995500,13925,0,1751231962,13002.277646109993,-9.775099439997575,53413.07854944 2025-06-29,21:19:24.000,180,10995552,14085,0,1751231963,13002.169865149997,-9.824443350000365,53413.0296396 2025-06-29,21:19:25.000,180,10995491,14085,0,1751231964,13002.008193709997,-9.810345090001647,53413.0995108 2025-06-29,21:19:26.000,180,10995502,14085,0,1751231965,13001.900412750001,-9.85968899999716,53413.0296396 2025-06-29,21:19:27.000,180,10995453,13965,0,1751231966,13001.7993681,-9.87378725999588,53413.07854944 2025-06-29,21:19:28.000,180,10995506,13845,0,1751231967,13001.644432969995,-9.91608203999931,53413.07156232 2025-06-29,21:19:29.000,180,10995529,13845,0,1751231968,13001.523179389995,-9.90903290999995,53413.07854944 2025-06-29,21:19:30.000,180,10995475,13925,0,1751231969,13001.34803532999,-9.90903290999995,53413.02265248 2025-06-29,21:19:31.000,180,10995469,13965,0,1751231970,13001.240254369994,-9.887885520001873,53413.03662672001 2025-06-29,21:19:32.000,180,10995497,14125,0,1751231971,13001.098791859993,-9.852639869997802,53412.994704000004 2025-06-29,21:19:33.000,180,10995486,14085,0,1751231972,13000.930384109997,-9.817394220001006,53412.9597684 2025-06-29,21:19:34.000,180,10995494,13965,0,1751231973,13000.802394220002,-9.753952049999498,53412.96675552001 2025-06-29,21:19:35.000,180,10995498,14125,0,1751231974,13000.647459089996,-9.753952049999498,53412.945794160005 2025-06-29,21:19:36.000,180,10995498,13925,0,1751231975,13000.485787649995,-9.73985379000078,53412.93181992 2025-06-29,21:19:37.000,180,10995511,14085,0,1751231976,13000.41168823999,-9.704608139996708,53412.83400024 2025-06-29,21:19:38.000,180,10995523,14005,0,1751231977,13000.25001679999,-9.676411619999271,53412.729193440005 2025-06-29,21:19:39.000,180,10995494,14045,0,1751231978,13000.101817979994,-9.662313360000553,53412.67329648001 2025-06-29,21:19:40.000,180,10995457,13925,0,1751231979,12999.953619159998,-9.63411683999584,53412.680283600006 2025-06-29,21:19:41.000,180,10995459,14165,0,1751231980,12999.798684029993,-9.556576409995614,53412.55451544001 2025-06-29,21:19:42.000,180,10995476,14205,0,1751231981,12999.684166760002,-9.556576409995614,53412.49861848 2025-06-29,21:19:43.000,180,10995534,14005,0,1751231982,12999.455132219991,-9.51428162999946,53412.43573440001 2025-06-29,21:19:44.000,180,10995509,13845,0,1751231983,12999.34061495,-9.51428162999946,53412.33791472001 2025-06-29,21:19:45.000,180,10995497,13765,0,1751231984,12999.145261959995,-9.56362554000225,53412.28201776 2025-06-29,21:19:46.000,180,10995482,14165,0,1751231985,12998.936436349999,-9.535429019997537,53412.26804352001 2025-06-29,21:19:47.000,180,10995549,14045,0,1751231986,12998.801710149994,-9.471986849996028,53412.26804352001 2025-06-29,21:19:48.000,180,10995533,13765,0,1751231987,12998.646775019988,-9.45788858999731,53412.24009504 2025-06-29,21:19:49.000,180,10995516,14085,0,1751231988,12998.512048819997,-9.436741199999233,53412.14926248001 2025-06-29,21:19:50.000,180,10995516,14045,0,1751231989,12998.350377379997,-9.415593810001155,53412.11432688 2025-06-29,21:19:51.000,180,10995524,14085,0,1751231990,12998.222387490001,-9.394446419995802,53412.03746856 2025-06-29,21:19:52.000,180,10995471,13965,0,1751231991,12998.067452359996,-9.345102510000288,53411.97458448 2025-06-29,21:19:53.000,180,10995483,14205,0,1751231992,12997.966407709995,-9.316905989995576,53411.93266176001 2025-06-29,21:19:54.000,180,10995480,14045,0,1751231993,12997.85862675,-9.27461120999942,53411.90471328 2025-06-29,21:19:55.000,180,10995491,13885,0,1751231994,12997.764318409994,-9.27461120999942,53411.84881632 2025-06-29,21:19:56.000,180,10995508,14085,0,1751231995,12997.69021899999,-9.253463820001343,53411.820867840004 2025-06-29,21:19:57.000,180,10995471,13965,0,1751231996,12997.663273759994,-9.239365559995349,53411.75798376 2025-06-29,21:19:58.000,180,10995526,14165,0,1751231997,12997.636328519999,-9.23231642999599,53411.74400952001 2025-06-29,21:19:59.000,180,10995490,13725,0,1751231998,12997.582438039994,-9.23231642999599,53411.68112544 2025-06-29,21:20:00.000,180,10995498,14085,0,1751231999,12997.542020179993,-9.22526729999663,53411.61125424 2025-06-29,21:20:01.000,180,10995492,14085,0,1751232000,12997.535283869998,-9.218218169997272,53411.59029288 2025-06-29,21:20:02.000,180,10995514,14005,0,1751232001,12997.508338629988,-9.182972520000476,53411.54138304 2025-06-29,21:20:03.000,180,10995534,14165,0,1751232002,12997.461184459993,-9.168874260001758,53411.47151184 2025-06-29,21:20:04.000,180,10995553,13765,0,1751232003,12997.420766599993,-9.161825129995123,53411.485486080004 2025-06-29,21:20:05.000,180,10995477,14365,0,1751232004,12997.339930879993,-9.119530349998968,53411.44356336 2025-06-29,21:20:06.000,180,10995466,14085,0,1751232005,12997.292776709997,-9.09838296000089,53411.44356336 2025-06-29,21:20:07.000,180,10995514,14085,0,1751232006,12997.211940989997,-9.034940789999382,53411.450550479996 2025-06-29,21:20:08.000,180,10995474,14245,0,1751232007,12997.124368960001,-9.020842530000664,53411.41561488 2025-06-29,21:20:09.000,180,10995529,14245,0,1751232008,12997.057005859991,-9.027891660000023,53411.32478232 2025-06-29,21:20:10.000,180,10995504,13965,0,1751232009,12996.949224899996,-9.041989919998741,53411.26189824001 2025-06-29,21:20:11.000,180,10995511,14205,0,1751232010,12996.81449869999,-9.013793400001305,53411.317795200004 2025-06-29,21:20:12.000,180,10995523,14245,0,1751232011,12996.69998143,-8.964449489998515,53411.29683384 2025-06-29,21:20:13.000,180,10995477,14125,0,1751232012,12996.63935464,-8.957400359999156,53411.25491112 2025-06-29,21:20:14.000,180,10995471,13885,0,1751232013,12996.565255229994,-8.957400359999156,53411.20600128 2025-06-29,21:20:15.000,180,10995516,14205,0,1751232014,12996.47094688999,-8.943302100000437,53411.171065680006 2025-06-29,21:20:16.000,180,10995499,14045,0,1751232015,12996.356429619998,-8.922154709995084,53411.150104320004 2025-06-29,21:20:17.000,180,10995505,14165,0,1751232016,12996.282330209993,-8.915105579995725,53411.13613008 2025-06-29,21:20:18.000,180,10995508,14405,0,1751232017,12996.194758179998,-8.87985992999893,53411.12215584001 2025-06-29,21:20:19.000,180,10995491,14125,0,1751232018,12996.107186150002,-8.844614280002133,53411.02433616001 2025-06-29,21:20:20.000,180,10995503,14205,0,1751232019,12996.060031979992,-8.82346688999678,53411.01734904 2025-06-29,21:20:21.000,180,10995473,13925,0,1751232020,12995.972459949997,-8.795270369999344,53410.9684392 2025-06-29,21:20:22.000,180,10995473,14085,0,1751232021,12995.884887920001,-8.760024719995272,53410.94049072 2025-06-29,21:20:23.000,180,10995521,14205,0,1751232022,12995.830997439996,-8.774122980001266,53410.80773544001 2025-06-29,21:20:24.000,180,10995516,14165,0,1751232023,12995.797315889991,-8.738877329997194,53410.835683920006 2025-06-29,21:20:25.000,180,10995520,14005,0,1751232024,12995.72321648,-8.68953342000168,53410.884593760005 2025-06-29,21:20:26.000,180,10995498,13805,0,1751232025,12995.68279862,-8.682484290002321,53410.84267104 2025-06-29,21:20:27.000,180,10995538,14085,0,1751232026,12995.68279862,-8.619042120000813,53410.84965816 2025-06-29,21:20:28.000,180,10995450,14045,0,1751232027,12995.61543551999,-8.661336899996968,53410.7937612 2025-06-29,21:20:29.000,180,10995462,14365,0,1751232028,12995.63564444999,-8.611992990001454,53410.77279984 2025-06-29,21:20:30.000,180,10995501,14045,0,1751232029,12995.61543551999,-8.64723863999825,53410.80074832 2025-06-29,21:20:31.000,180,10995501,13685,0,1751232030,12995.608699209995,-8.604943860002095,53410.75882560001 2025-06-29,21:20:32.000,180,10995500,13845,0,1751232031,12995.57501765999,-8.654287769997609,53410.667993040006 2025-06-29,21:20:33.000,180,10995503,13885,0,1751232032,12995.59522658999,-8.661336899996968,53410.67498016 2025-06-29,21:20:34.000,180,10995517,14085,0,1751232033,12995.608699209995,-8.64723863999825,53410.68196728 2025-06-29,21:20:35.000,180,10995499,14005,0,1751232034,12995.62217183,-8.69658255000104,53410.68196728 2025-06-29,21:20:36.000,180,10995499,13965,0,1751232035,12995.67606230999,-8.738877329997194,53410.64004456001 2025-06-29,21:20:37.000,180,10995498,13925,0,1751232036,12995.736689099991,-8.717729939999117,53410.63305744 2025-06-29,21:20:38.000,180,10995477,13845,0,1751232037,12995.770370649996,-8.731828199997835,53410.612096079996 2025-06-29,21:20:39.000,180,10995566,13885,0,1751232038,12995.790579579996,-8.752975589995913,53410.61908320001 2025-06-29,21:20:40.000,180,10995550,13925,0,1751232039,12995.76363434,-8.731828199997835,53410.53523776 2025-06-29,21:20:41.000,180,10995523,14045,0,1751232040,12995.851206369996,-8.69658255000104,53410.54222488001 2025-06-29,21:20:42.000,180,10995507,14245,0,1751232041,12995.891624229997,-8.69658255000104,53410.55619912 2025-06-29,21:20:43.000,180,10995497,13965,0,1751232042,12995.979196259992,-8.68953342000168,53410.55619912 2025-06-29,21:20:44.000,180,10995487,14085,0,1751232043,12996.019614119992,-8.668386029996327,53410.61908320001 2025-06-29,21:20:45.000,180,10995486,14125,0,1751232044,12996.140867699993,-8.654287769997609,53410.612096079996 2025-06-29,21:20:46.000,180,10995494,14045,0,1751232045,12996.316011759998,-8.633140379999531,53410.598121840005 2025-06-29,21:20:47.000,180,10995481,14045,0,1751232046,12996.369902239989,-8.604943860002095,53410.64004456001 2025-06-29,21:20:48.000,180,10995491,13885,0,1751232047,12996.444001649994,-8.527403430001868,53410.62607032 2025-06-29,21:20:49.000,180,10995505,13885,0,1751232048,12996.497892129999,-8.513305169995874,53410.68196728 2025-06-29,21:20:50.000,180,10995513,14085,0,1751232049,12996.55851892,-8.428715609996289,53410.66100592001 2025-06-29,21:20:51.000,180,10995533,13685,0,1751232050,12996.57872785,-8.372322570001415,53410.6540188 2025-06-29,21:20:52.000,180,10995478,13885,0,1751232051,12996.605673089995,-8.294782140001189,53410.72389 2025-06-29,21:20:53.000,180,10995497,13885,0,1751232052,12996.666299879995,-8.315929529999266,53410.75183848 2025-06-29,21:20:54.000,180,10995496,13885,0,1751232053,12996.76060822,-8.294782140001189,53410.80773544001 2025-06-29,21:20:55.000,180,10995492,14005,0,1751232054,12996.80102608,-8.266585619996476,53410.835683920006 2025-06-29,21:20:56.000,180,10995483,14205,0,1751232055,12996.868389179996,-8.167897799998173,53410.82170968 2025-06-29,21:20:57.000,180,10995537,14045,0,1751232056,12996.989642759996,-8.160848669998813,53410.933503600005 2025-06-29,21:20:58.000,180,10995521,14125,0,1751232057,12997.043533240001,-8.125603020002018,53410.91952936 2025-06-29,21:20:59.000,180,10995492,14365,0,1751232058,12997.124368960001,-8.118553889995383,53410.97542632001 2025-06-29,21:21:00.000,180,10995500,14045,0,1751232059,12997.211940989997,-8.097406499997305,53410.933503600005 2025-06-29,21:21:01.000,180,10995499,14165,0,1751232060,12997.299513019992,-8.076259109999228,53410.947477839996 2025-06-29,21:21:02.000,180,10995531,14045,0,1751232061,12997.380348739993,-8.05511172000115,53410.933503600005 2025-06-29,21:21:03.000,180,10995498,14125,0,1751232062,12997.407293980003,-8.019866069997079,53410.9684392 2025-06-29,21:21:04.000,180,10995513,13725,0,1751232063,12997.494866009998,-7.984620420000283,53411.01036192 2025-06-29,21:21:05.000,180,10995488,14205,0,1751232064,12997.555492799998,-7.970522160001565,53411.02433616001 2025-06-29,21:21:06.000,180,10995514,14045,0,1751232065,12997.575701729998,-7.977571290000924,53411.05927176 2025-06-29,21:21:07.000,180,10995531,13765,0,1751232066,12997.703691619994,-7.935276509997493,53411.115168719996 2025-06-29,21:21:08.000,180,10995520,13925,0,1751232067,12997.7575821,-7.900030860000697,53411.150104320004 2025-06-29,21:21:09.000,180,10995521,13925,0,1751232068,12997.804736269994,-7.892981730001338,53411.14311720001 2025-06-29,21:21:10.000,180,10995513,13885,0,1751232069,12997.865363059995,-7.871834339995985,53411.219975520005 2025-06-29,21:21:11.000,180,10995499,13925,0,1751232070,12997.91251722999,-7.822490430000471,53411.1780528 2025-06-29,21:21:12.000,180,10995537,13845,0,1751232071,12997.97314401999,-7.78019564999704,53411.26189824001 2025-06-29,21:21:13.000,180,10995500,14085,0,1751232072,12998.027034499995,-7.730851740001526,53411.30382096 2025-06-29,21:21:14.000,180,10995521,13925,0,1751232073,12998.10113391,-7.674458699999377,53411.317795200004 2025-06-29,21:21:15.000,180,10995509,14045,0,1751232074,12998.128079149996,-7.660360440000659,53411.338756560006 2025-06-29,21:21:16.000,180,10995547,13925,0,1751232075,12998.148288079996,-7.618065659997228,53411.38067928001 2025-06-29,21:21:17.000,180,10995520,14165,0,1751232076,12998.188705939996,-7.55462348999572,53411.37369216 2025-06-29,21:21:18.000,180,10995530,14045,0,1751232077,12998.195442249991,-7.498230450000847,53411.49946032001 2025-06-29,21:21:19.000,180,10995526,13965,0,1751232078,12998.235860109991,-7.477083059995493,53411.59728000001 2025-06-29,21:21:20.000,180,10995546,13925,0,1751232079,12998.229123799996,-7.448886539998057,53411.56933152 2025-06-29,21:21:21.000,180,10995501,14205,0,1751232080,12998.242596420001,-7.385444369996549,53411.66016408 2025-06-29,21:21:22.000,180,10995504,13925,0,1751232081,12998.222387490001,-7.3783952399971895,53411.68112544 2025-06-29,21:21:23.000,180,10995480,14245,0,1751232082,12998.235860109991,-7.37134610999783,53411.75099664 2025-06-29,21:21:24.000,180,10995520,14165,0,1751232083,12998.195442249991,-7.286756549998245,53411.68811256 2025-06-29,21:21:25.000,180,10995537,14165,0,1751232084,12998.208914869996,-7.314953069995681,53411.771958000005 2025-06-29,21:21:26.000,180,10995482,14205,0,1751232085,12998.175233319991,-7.322002200002316,53411.79990648 2025-06-29,21:21:27.000,180,10995508,14245,0,1751232086,12998.175233319991,-7.279707419998886,53411.820867840004 2025-06-29,21:21:28.000,180,10995506,14205,0,1751232087,12998.195442249991,-7.251510900001449,53411.84881632 2025-06-29,21:21:29.000,180,10995521,14045,0,1751232088,12998.249332729996,-7.258560030000808,53411.86279056001 2025-06-29,21:21:30.000,180,10995538,14045,0,1751232089,12998.262805350001,-7.230363509996096,53411.86977768 2025-06-29,21:21:31.000,180,10995552,14005,0,1751232090,12998.309959519996,-7.2233143799967365,53411.91170040001 2025-06-29,21:21:32.000,180,10995506,14045,0,1751232091,12998.289750589996,-7.209216119998018,53411.98157160001 2025-06-29,21:21:33.000,180,10995533,14085,0,1751232092,12998.283014280001,-7.2233143799967365,53411.91868752 2025-06-29,21:21:34.000,180,10995538,14045,0,1751232093,12998.289750589996,-7.216265249997377,53411.953623119996 2025-06-29,21:21:35.000,180,10995539,13925,0,1751232094,12998.235860109991,-7.2233143799967365,53411.96061024001 2025-06-29,21:21:36.000,180,10995497,14325,0,1751232095,12998.242596420001,-7.2233143799967365,53412.00253296001 2025-06-29,21:21:37.000,180,10995509,14045,0,1751232096,12998.256069039991,-7.202166989998659,53411.98157160001 2025-06-29,21:21:38.000,180,10995512,14245,0,1751232097,12998.229123799996,-7.216265249997377,53412.05144280001 2025-06-29,21:21:39.000,180,10995493,13965,0,1751232098,12998.229123799996,-7.2233143799967365,53412.009520080006 2025-06-29,21:21:40.000,180,10995498,13925,0,1751232099,12998.18196963,-7.209216119998018,53412.058429920005 2025-06-29,21:21:41.000,180,10995514,14005,0,1751232100,12998.1617607,-7.258560030000808,53412.07240416 2025-06-29,21:21:42.000,180,10995505,14445,0,1751232101,12998.175233319991,-7.230363509996096,53412.04445568 2025-06-29,21:21:43.000,180,10995514,13885,0,1751232102,12998.20217856,-7.209216119998018,53412.12830112001 2025-06-29,21:21:44.000,180,10995518,14045,0,1751232103,12998.195442249991,-7.181019600000582,53412.11432688 2025-06-29,21:21:45.000,180,10995534,13965,0,1751232104,12998.249332729996,-7.166921340001863,53412.13528824 2025-06-29,21:21:46.000,180,10995515,13885,0,1751232105,12998.235860109991,-7.152823079995869,53412.058429920005 2025-06-29,21:21:47.000,180,10995564,14085,0,1751232106,12998.20217856,-7.188068729999941,53412.09336552 2025-06-29,21:21:48.000,180,10995507,14405,0,1751232107,12998.20217856,-7.181019600000582,53412.12830112001 2025-06-29,21:21:49.000,180,10995516,14245,0,1751232108,12998.208914869996,-7.202166989998659,53412.09336552 2025-06-29,21:21:50.000,180,10995534,13925,0,1751232109,12998.1617607,-7.209216119998018,53412.12830112001 2025-06-29,21:21:51.000,180,10995526,14085,0,1751232110,12998.195442249991,-7.181019600000582,53412.10035264001 2025-06-29,21:21:52.000,180,10995529,13885,0,1751232111,12998.20217856,-7.258560030000808,53412.177210960006 2025-06-29,21:21:53.000,180,10995526,14085,0,1751232112,12998.128079149996,-7.237412639995455,53412.1911852 2025-06-29,21:21:54.000,180,10995482,13965,0,1751232113,12998.10113391,-7.279707419998886,53412.21214656 2025-06-29,21:21:55.000,180,10995525,14165,0,1751232114,12998.07418866999,-7.286756549998245,53412.275030640005 2025-06-29,21:21:56.000,180,10995507,14045,0,1751232115,12998.05397973999,-7.307903939996322,53412.30996624 2025-06-29,21:21:57.000,180,10995501,13965,0,1751232116,12998.01356187999,-7.314953069995681,53412.323940480004 2025-06-29,21:21:58.000,180,10995485,13845,0,1751232117,12997.97988033,-7.300854809996963,53412.2610564 2025-06-29,21:21:59.000,180,10995503,13805,0,1751232118,12997.89904461,-7.364296979998471,53412.25406928 2025-06-29,21:22:00.000,180,10995514,13925,0,1751232119,12997.89230829999,-7.357247849999112,53412.20515944 2025-06-29,21:22:01.000,180,10995533,13885,0,1751232120,12997.824945199995,-7.392493499995908,53412.18419808 2025-06-29,21:22:02.000,180,10995473,13885,0,1751232121,12997.784527339994,-7.434788279999339,53412.17022384001 2025-06-29,21:22:03.000,180,10995481,14005,0,1751232122,12997.7575821,-7.427739149999979,53412.17022384001 2025-06-29,21:22:04.000,180,10995496,14045,0,1751232123,12997.77105471999,-7.455935669997416,53412.24708216001 2025-06-29,21:22:05.000,180,10995485,14125,0,1751232124,12997.737373169999,-7.448886539998057,53412.177210960006 2025-06-29,21:22:06.000,180,10995466,14125,0,1751232125,12997.73063685999,-7.526426969998283,53412.156249600004 2025-06-29,21:22:07.000,180,10995530,13765,0,1751232126,12997.717164239999,-7.526426969998283,53412.23310792 2025-06-29,21:22:08.000,180,10995534,14085,0,1751232127,12997.69021899999,-7.540525229997002,53412.24009504 2025-06-29,21:22:09.000,180,10995476,13845,0,1751232128,12997.636328519999,-7.561672620002355,53412.18419808 2025-06-29,21:22:10.000,180,10995490,14125,0,1751232129,12997.609383279989,-7.540525229997002,53412.21214656 2025-06-29,21:22:11.000,180,10995543,13925,0,1751232130,12997.629592209989,-7.547574359996361,53412.275030640005 2025-06-29,21:22:12.000,180,10995513,13845,0,1751232131,12997.602646969994,-7.519377839998924,53412.24708216001 2025-06-29,21:22:13.000,180,10995500,14125,0,1751232132,12997.548756489989,-7.505279580000206,53412.24708216001 2025-06-29,21:22:14.000,180,10995487,13885,0,1751232133,12997.494866009998,-7.455935669997416,53412.23310792 2025-06-29,21:22:15.000,180,10995553,14165,0,1751232134,12997.501602319993,-7.470033929996134,53412.28201776 2025-06-29,21:22:16.000,180,10995511,14085,0,1751232135,12997.427502909988,-7.406591760001902,53412.20515944 2025-06-29,21:22:17.000,180,10995553,13885,0,1751232136,12997.407293980003,-7.357247849999112,53412.226120800005 2025-06-29,21:22:18.000,180,10995484,14085,0,1751232137,12997.400557669993,-7.364296979998471,53412.23310792 2025-06-29,21:22:19.000,180,10995499,14085,0,1751232138,12997.319721949993,-7.314953069995681,53412.24009504 2025-06-29,21:22:20.000,180,10995499,14045,0,1751232139,12997.286040400002,-7.300854809996963,53412.23310792 2025-06-29,21:22:21.000,180,10995546,13925,0,1751232140,12997.218677299992,-7.293805679997604,53412.24009504 2025-06-29,21:22:22.000,180,10995517,13965,0,1751232141,12997.191732059997,-7.286756549998245,53412.18419808 2025-06-29,21:22:23.000,180,10995519,14085,0,1751232142,12997.151314199997,-7.24446177000209,53412.25406928 2025-06-29,21:22:24.000,180,10995498,13845,0,1751232143,12997.151314199997,-7.216265249997377,53412.21913368001 2025-06-29,21:22:25.000,180,10995505,14085,0,1751232144,12997.144577890002,-7.209216119998018,53412.1911852 2025-06-29,21:22:26.000,180,10995492,14045,0,1751232145,12997.117632649992,-7.166921340001863,53412.24009504 2025-06-29,21:22:27.000,180,10995510,13885,0,1751232146,12997.057005859991,-7.159872209995228,53412.21913368001 2025-06-29,21:22:28.000,180,10995538,14045,0,1751232147,12997.043533240001,-7.096430040000996,53412.21214656 2025-06-29,21:22:29.000,180,10995514,14085,0,1751232148,12997.016587999991,-7.124626559998433,53412.21913368001 2025-06-29,21:22:30.000,180,10995521,14005,0,1751232149,12996.989642759996,-7.089380910001637,53412.23310792 2025-06-29,21:22:31.000,180,10995518,14045,0,1751232150,12996.989642759996,-7.131675689997792,53412.21214656 2025-06-29,21:22:32.000,180,10995455,14165,0,1751232151,12997.003115380001,-7.152823079995869,53412.23310792 2025-06-29,21:22:33.000,180,10995524,14205,0,1751232152,12996.989642759996,-7.152823079995869,53412.226120800005 2025-06-29,21:22:34.000,180,10995531,14085,0,1751232153,12997.023324310001,-7.124626559998433,53412.19817232001 2025-06-29,21:22:35.000,180,10995504,14285,0,1751232154,12997.057005859991,-7.124626559998433,53412.24009504 2025-06-29,21:22:36.000,180,10995531,14125,0,1751232155,12997.104160030001,-7.1175774299990735,53412.226120800005 2025-06-29,21:22:37.000,180,10995549,13965,0,1751232156,12997.117632649992,-7.061184389996924,53412.20515944 2025-06-29,21:22:38.000,180,10995483,13885,0,1751232157,12997.151314199997,-7.075282649995643,53412.275030640005 2025-06-29,21:22:39.000,180,10995530,14085,0,1751232158,12997.158050509992,-7.061184389996924,53412.275030640005 2025-06-29,21:22:40.000,180,10995484,14245,0,1751232159,12997.158050509992,-7.01888961000077,53412.26804352001 2025-06-29,21:22:41.000,180,10995551,13845,0,1751232160,12997.184995750002,-6.997742219995416,53412.18419808 2025-06-29,21:22:42.000,180,10995526,14285,0,1751232161,12997.131105269997,-6.941349180000543,53412.1911852 2025-06-29,21:22:43.000,180,10995481,14205,0,1751232162,12997.137841579992,-6.835612229995604,53412.21214656 2025-06-29,21:22:44.000,180,10995544,13845,0,1751232163,12997.131105269997,-6.793317449999449,53412.25406928 2025-06-29,21:22:45.000,180,10995540,13805,0,1751232164,12997.077214789992,-6.722826149998582,53412.21214656 2025-06-29,21:22:46.000,180,10995526,13885,0,1751232165,12997.097423719992,-6.687580500001786,53412.18419808 2025-06-29,21:22:47.000,180,10995516,13725,0,1751232166,12997.097423719992,-6.602990940002201,53412.156249600004 2025-06-29,21:22:48.000,180,10995490,13965,0,1751232167,12997.077214789992,-6.574794419997488,53412.156249600004 2025-06-29,21:22:49.000,180,10995531,14085,0,1751232168,12997.070478479996,-6.532499640001333,53412.121313999996 2025-06-29,21:22:50.000,180,10995513,13845,0,1751232169,12997.063742170001,-6.462008340000466,53412.11432688 2025-06-29,21:22:51.000,180,10995512,14085,0,1751232170,12997.057005859991,-6.462008340000466,53412.177210960006 2025-06-29,21:22:52.000,180,10995495,13925,0,1751232171,12997.016587999991,-6.440860949995113,53412.156249600004 2025-06-29,21:22:53.000,180,10995540,13885,0,1751232172,12996.94248859,-6.391517039999599,53412.16323672 2025-06-29,21:22:54.000,180,10995486,13925,0,1751232173,12996.92227966,-6.3844679100002395,53412.226120800005 2025-06-29,21:22:55.000,180,10995550,14165,0,1751232174,12996.888598109996,-6.342173129996809,53412.14227536 2025-06-29,21:22:56.000,180,10995492,14245,0,1751232175,12996.888598109996,-6.342173129996809,53412.10035264001 2025-06-29,21:22:57.000,180,10995553,13885,0,1751232176,12996.80102608,-6.222337920000427,53412.156249600004 2025-06-29,21:22:58.000,180,10995523,13885,0,1751232177,12996.767344529995,-6.215288790001068,53412.12830112001 2025-06-29,21:22:59.000,180,10995535,13965,0,1751232178,12996.69324511999,-6.20119053000235,53412.156249600004 2025-06-29,21:23:00.000,180,10995519,13845,0,1751232179,12996.605673089995,-6.116600969995488,53412.09336552 2025-06-29,21:23:01.000,180,10995488,14165,0,1751232180,12996.51136474999,-6.0672570599999744,53412.04445568 2025-06-29,21:23:02.000,180,10995465,13965,0,1751232181,12996.430529029989,-6.010864019997825,53412.07240416 2025-06-29,21:23:03.000,180,10995523,14285,0,1751232182,12996.322748069993,-5.919225329998881,53412.03746856 2025-06-29,21:23:04.000,180,10995516,14165,0,1751232183,12996.275593899998,-5.898077940000803,53412.07939128001 2025-06-29,21:23:05.000,180,10995523,13885,0,1751232184,12996.201494489993,-5.848734029998013,53412.03048144001 2025-06-29,21:23:06.000,180,10995463,14045,0,1751232185,12996.167812940002,-5.799390119995223,53412.07240416 2025-06-29,21:23:07.000,180,10995483,14125,0,1751232186,12996.053295669997,-5.721849690002273,53412.02349432 2025-06-29,21:23:08.000,180,10995494,14165,0,1751232187,12995.992668879997,-5.672505779999483,53412.0165072 2025-06-29,21:23:09.000,180,10995488,14005,0,1751232188,12995.972459949997,-5.707751429996279,53411.96759736 2025-06-29,21:23:10.000,180,10995494,13885,0,1751232189,12995.871415299996,-5.616112739997334,53411.92567464 2025-06-29,21:23:11.000,180,10995556,14045,0,1751232190,12995.804052200001,-5.587916219999897,53411.8767648 2025-06-29,21:23:12.000,180,10995532,14205,0,1751232191,12995.709743859996,-5.587916219999897,53411.90471328 2025-06-29,21:23:13.000,180,10995542,13885,0,1751232192,12995.588490279995,-5.51742491999903,53411.86279056001 2025-06-29,21:23:14.000,180,10995499,13965,0,1751232193,12995.527863489995,-5.4962775300009525,53411.81388072001 2025-06-29,21:23:15.000,180,10995524,14245,0,1751232194,12995.447027769995,-5.46808100999624,53411.91170040001 2025-06-29,21:23:16.000,180,10995502,13885,0,1751232195,12995.298828949999,-5.489228400001593,53411.96759736 2025-06-29,21:23:17.000,180,10995492,13925,0,1751232196,12995.157366439998,-5.503326660000312,53411.96759736 2025-06-29,21:23:18.000,180,10995544,13965,0,1751232197,12995.063058099993,-5.489228400001593,53411.91170040001 2025-06-29,21:23:19.000,180,10995507,14165,0,1751232198,12994.962013449993,-5.503326660000312,53411.841829200006 2025-06-29,21:23:20.000,180,10995507,14165,0,1751232199,12994.887914040002,-5.46808100999624,53411.79291936001 2025-06-29,21:23:21.000,180,10995527,13925,0,1751232200,12994.773396769997,-5.453982749997522,53411.7370224 2025-06-29,21:23:22.000,180,10995516,13845,0,1751232201,12994.658879499992,-5.461031879996881,53411.68112544 2025-06-29,21:23:23.000,180,10995476,14005,0,1751232202,12994.571307469996,-5.418737100000726,53411.70907392 2025-06-29,21:23:24.000,180,10995544,13925,0,1751232203,12994.497208059991,-5.33414754000114,53411.723048160005 2025-06-29,21:23:25.000,180,10995544,13965,0,1751232204,12994.41637233999,-5.298901889997069,53411.66715120001 2025-06-29,21:23:26.000,180,10995502,13965,0,1751232205,12994.38269079,-5.29185275999771,53411.70907392 2025-06-29,21:23:27.000,180,10995504,13845,0,1751232206,12994.268173519995,-5.193164939999406,53411.68112544 2025-06-29,21:23:28.000,180,10995521,13925,0,1751232207,12994.187337799995,-5.150870159995975,53411.653176960004 2025-06-29,21:23:29.000,180,10995482,13925,0,1751232208,12994.106502079994,-5.143821029996616,53411.64618984001 2025-06-29,21:23:30.000,180,10995477,13565,0,1751232209,12993.991984809989,-5.10857537999982,53411.506447440006 2025-06-29,21:23:31.000,180,10995541,13805,0,1751232210,12993.938094329998,-5.157919289995334,53411.39465352 2025-06-29,21:23:32.000,180,10995551,13885,0,1751232211,12993.850522299988,-5.122673639998538,53411.35971792001 2025-06-29,21:23:33.000,180,10995557,13925,0,1751232212,12993.742741339993,-5.150870159995975,53411.32478232 2025-06-29,21:23:34.000,180,10995497,14005,0,1751232213,12993.614751449997,-5.143821029996616,53411.27587248 2025-06-29,21:23:35.000,180,10995545,14165,0,1751232214,12993.520443109992,-5.172017550001328,53411.25491112 2025-06-29,21:23:36.000,180,10995488,13965,0,1751232215,12993.399189529991,-5.136771899997257,53411.22696264 2025-06-29,21:23:37.000,180,10995486,14125,0,1751232216,12993.28467226,-5.143821029996616,53411.24093688001 2025-06-29,21:23:38.000,180,10995517,14165,0,1751232217,12993.17689129999,-5.157919289995334,53411.23394976 2025-06-29,21:23:39.000,180,10995571,14045,0,1751232218,12993.109528199995,-5.207263199998124,53411.150104320004 2025-06-29,21:23:40.000,180,10995493,14165,0,1751232219,12993.00174724,-5.221361459996842,53411.03132328 2025-06-29,21:23:41.000,180,10995533,14085,0,1751232220,12992.97480199999,-5.214312329997483,53410.98940056 2025-06-29,21:23:42.000,180,10995481,14005,0,1751232221,12992.91417520999,-5.249557980001555,53410.9684392 2025-06-29,21:23:43.000,180,10995536,13965,0,1751232222,12992.813130559989,-5.1790666800006875,53410.94049072 2025-06-29,21:23:44.000,180,10995521,13885,0,1751232223,12992.752503769989,-5.186115810000047,53410.92651648001 2025-06-29,21:23:45.000,180,10995527,14165,0,1751232224,12992.664931739993,-5.143821029996616,53410.96145208 2025-06-29,21:23:46.000,180,10995492,14245,0,1751232225,12992.577359709998,-5.115624509999179,53410.884593760005 2025-06-29,21:23:47.000,180,10995508,14245,0,1751232226,12992.509996610002,-5.101526250000461,53410.84965816 2025-06-29,21:23:48.000,180,10995525,14045,0,1751232227,12992.462842439993,-5.066280599996389,53410.85664528001 2025-06-29,21:23:49.000,180,10995519,14005,0,1751232228,12992.422424579992,-5.031034949999594,53410.835683920006 2025-06-29,21:23:50.000,180,10995564,13925,0,1751232229,12992.395479339997,-5.045133209998312,53410.80773544001 2025-06-29,21:23:51.000,180,10995493,13805,0,1751232230,12992.375270409997,-5.038084079998953,53410.80773544001 2025-06-29,21:23:52.000,180,10995526,14005,0,1751232231,12992.341588859992,-5.045133209998312,53410.77279984 2025-06-29,21:23:53.000,180,10995511,13965,0,1751232232,12992.307907310002,-5.052182339997671,53410.75183848 2025-06-29,21:23:54.000,180,10995536,13925,0,1751232233,12992.240544209992,-5.0239858200002345,53410.70292864 2025-06-29,21:23:55.000,180,10995536,13925,0,1751232234,12992.213598969996,-5.009887560001516,53410.70991576001 2025-06-29,21:23:56.000,180,10995587,13845,0,1751232235,12992.152972179996,-4.981691039996804,53410.73087712 2025-06-29,21:23:57.000,180,10995541,13845,0,1751232236,12992.06540015,-4.93234713000129,53410.72389 2025-06-29,21:23:58.000,180,10995522,14005,0,1751232237,12992.031718599996,-4.890052349997859,53410.72389 2025-06-29,21:23:59.000,180,10995508,13845,0,1751232238,12991.99803704999,-4.819561049996992,53410.612096079996 2025-06-29,21:24:00.000,180,10995507,13725,0,1751232239,12991.94414657,-4.798413659998914,53410.60510896 2025-06-29,21:24:01.000,180,10995542,14045,0,1751232240,12991.87678346999,-4.805462789998273,53410.5841476 2025-06-29,21:24:02.000,180,10995498,13925,0,1751232241,12991.83636560999,-4.734971489997406,53410.549212000005 2025-06-29,21:24:03.000,180,10995506,13925,0,1751232242,12991.79594774999,-4.713824099999329,53410.549212000005 2025-06-29,21:24:04.000,180,10995535,14125,0,1751232243,12991.77573881999,-4.692676710001251,53410.444405199996 2025-06-29,21:24:05.000,180,10995507,13965,0,1751232244,12991.7622662,-4.692676710001251,53410.45139232001 2025-06-29,21:24:06.000,180,10995498,13965,0,1751232245,12991.748793579995,-4.692676710001251,53410.46536656 2025-06-29,21:24:07.000,180,10995552,14045,0,1751232246,12991.73532095999,-4.685627580001892,53410.40248248001 2025-06-29,21:24:08.000,180,10995507,14045,0,1751232247,12991.688166789994,-4.685627580001892,53410.38850824 2025-06-29,21:24:09.000,180,10995499,13965,0,1751232248,12991.63427630999,-4.69972584000061,53410.40248248001 2025-06-29,21:24:10.000,180,10995501,14085,0,1751232249,12991.526495349994,-4.69972584000061,53410.31863704 2025-06-29,21:24:11.000,180,10995484,14085,0,1751232250,12991.452395939988,-4.671529319995898,53410.2697272 2025-06-29,21:24:12.000,180,10995522,14005,0,1751232251,12991.425450699993,-4.692676710001251,53410.30466280001 2025-06-29,21:24:13.000,180,10995553,13845,0,1751232252,12991.337878669998,-4.6574310599971795,53410.31863704 2025-06-29,21:24:14.000,180,10995529,13845,0,1751232253,12991.297460809998,-4.664480189996539,53410.30466280001 2025-06-29,21:24:15.000,180,10995494,14205,0,1751232254,12991.243570329993,-4.692676710001251,53410.2697272 2025-06-29,21:24:16.000,180,10995537,13765,0,1751232255,12991.149261990002,-4.692676710001251,53410.24177872 2025-06-29,21:24:17.000,180,10995478,13765,0,1751232256,12991.115580439997,-4.692676710001251,53410.17190752 2025-06-29,21:24:18.000,180,10995536,13925,0,1751232257,12991.088635200002,-4.7067749699999695,53410.19286888 2025-06-29,21:24:19.000,180,10995502,14045,0,1751232258,12991.068426270002,-4.742020619996765,53410.213830240005 2025-06-29,21:24:20.000,180,10995530,13765,0,1751232259,12990.994326859996,-4.847757570001704,53410.15793328001 2025-06-29,21:24:21.000,180,10995507,14125,0,1751232260,12990.960645309991,-4.875954089999141,53410.08107496 2025-06-29,21:24:22.000,180,10995506,13925,0,1751232261,12990.873073279996,-4.953494519999367,53410.10203632 2025-06-29,21:24:23.000,180,10995505,14165,0,1751232262,12990.84612804,-4.953494519999367,53410.025178 2025-06-29,21:24:24.000,180,10995487,13925,0,1751232263,12990.751819699995,-4.9675927799980855,53410.05312648 2025-06-29,21:24:25.000,180,10995502,13925,0,1751232264,12990.650775049995,-5.031034949999594,53410.07408784 2025-06-29,21:24:26.000,180,10995517,13965,0,1751232265,12990.610357189995,-5.101526250000461,53410.03216512 2025-06-29,21:24:27.000,180,10995520,13925,0,1751232266,12990.55646670999,-5.129722769997898,53410.08806208001 2025-06-29,21:24:28.000,180,10995470,13965,0,1751232267,12990.52278516,-5.193164939999406,53410.03216512 2025-06-29,21:24:29.000,180,10995532,14045,0,1751232268,12990.45542205999,-5.2284105899962015,53410.01120376 2025-06-29,21:24:30.000,180,10995538,13885,0,1751232269,12990.448685749994,-5.277754499998991,53409.96928104001 2025-06-29,21:24:31.000,180,10995493,13965,0,1751232270,12990.45542205999,-5.305951019996428,53409.9553068 2025-06-29,21:24:32.000,180,10995507,13805,0,1751232271,12990.441949439999,-5.305951019996428,53409.9553068 2025-06-29,21:24:33.000,180,10995501,14245,0,1751232272,12990.388058959994,-5.3411966700005,53409.93434544 2025-06-29,21:24:34.000,180,10995520,14045,0,1751232273,12990.354377409989,-5.33414754000114,53409.85748712 2025-06-29,21:24:35.000,180,10995529,13845,0,1751232274,12990.313959549989,-5.327098410001781,53409.8854356 2025-06-29,21:24:36.000,180,10995470,13845,0,1751232275,12990.260069069998,-5.298901889997069,53409.89940984001 2025-06-29,21:24:37.000,180,10995487,13925,0,1751232276,12990.260069069998,-5.29185275999771,53409.91338408 2025-06-29,21:24:38.000,180,10995512,13765,0,1751232277,12990.293750619989,-5.214312329997483,53409.84351288 2025-06-29,21:24:39.000,180,10995514,13685,0,1751232278,12990.347641099994,-5.214312329997483,53409.85748712 2025-06-29,21:24:40.000,180,10995475,13845,0,1751232279,12990.374586339989,-5.200214069998765,53409.829538640006 2025-06-29,21:24:41.000,180,10995535,13925,0,1751232280,12990.462158369999,-5.150870159995975,53409.85748712 2025-06-29,21:24:42.000,180,10995521,13765,0,1751232281,12990.51604884999,-5.143821029996616,53409.89940984001 2025-06-29,21:24:43.000,180,10995473,14085,0,1751232282,12990.54299409,-5.10857537999982,53409.87146136001 2025-06-29,21:24:44.000,180,10995567,13765,0,1751232283,12990.57667563999,-5.0733297299957485,53409.85050000001 2025-06-29,21:24:45.000,180,10995514,13885,0,1751232284,12990.65751135999,-5.05923146999703,53409.89242272 2025-06-29,21:24:46.000,180,10995513,14245,0,1751232285,12990.69792921999,-5.052182339997671,53409.89242272 2025-06-29,21:24:47.000,180,10995502,14005,0,1751232286,12990.751819699995,-4.988740169996163,53409.90639696 2025-06-29,21:24:48.000,180,10995510,13805,0,1751232287,12990.82591911,-4.995789299995522,53409.89242272 2025-06-29,21:24:49.000,180,10995536,14165,0,1751232288,12990.913491139996,-5.009887560001516,53409.927358320005 2025-06-29,21:24:50.000,180,10995522,13965,0,1751232289,12990.987590550001,-5.002838430002157,53409.89940984001 2025-06-29,21:24:51.000,180,10995548,14205,0,1751232290,12991.102107819992,-5.0239858200002345,53409.91338408 2025-06-29,21:24:52.000,180,10995530,13765,0,1751232291,12991.149261990002,-5.038084079998953,53409.89242272 2025-06-29,21:24:53.000,180,10995505,14085,0,1751232292,12991.196416159997,-5.016936690000875,53409.96229392 2025-06-29,21:24:54.000,180,10995504,14245,0,1751232293,12991.250306640002,-4.974641909997445,53409.976268160004 2025-06-29,21:24:55.000,180,10995484,14125,0,1751232294,12991.263779259993,-4.93234713000129,53409.976268160004 2025-06-29,21:24:56.000,180,10995506,13965,0,1751232295,12991.270515570002,-4.9182488699952955,53409.98325528 2025-06-29,21:24:57.000,180,10995502,13885,0,1751232296,12991.283988189993,-4.868904959999782,53410.046139360005 2025-06-29,21:24:58.000,180,10995518,13965,0,1751232297,12991.317669739998,-4.777266270000837,53410.01819088001 2025-06-29,21:24:59.000,180,10995526,14005,0,1751232298,12991.270515570002,-4.756118879995483,53410.046139360005 2025-06-29,21:25:00.000,180,10995505,14005,0,1751232299,12991.243570329993,-4.742020619996765,53410.01819088001 2025-06-29,21:25:01.000,180,10995516,14045,0,1751232300,12991.283988189993,-4.6574310599971795,53410.08107496 2025-06-29,21:25:02.000,180,10995521,14285,0,1751232301,12991.290724500002,-4.629234539999743,53410.095049200005 2025-06-29,21:25:03.000,180,10995518,14205,0,1751232302,12991.277251879997,-4.579890629996953,53410.1299848 2025-06-29,21:25:04.000,180,10995525,14045,0,1751232303,12991.304197119993,-4.572841499997594,53410.1299848 2025-06-29,21:25:05.000,180,10995536,13925,0,1751232304,12991.310933430002,-4.565792369998235,53410.143959040004 2025-06-29,21:25:06.000,180,10995487,13725,0,1751232305,12991.270515570002,-4.572841499997594,53410.11601056001 2025-06-29,21:25:07.000,180,10995535,14165,0,1751232306,12991.230097710002,-4.572841499997594,53410.17889464 2025-06-29,21:25:08.000,180,10995510,14285,0,1751232307,12991.162734609992,-4.544644980000157,53410.199856 2025-06-29,21:25:09.000,180,10995535,14285,0,1751232308,12991.108844130002,-4.537595850000798,53410.18588176001 2025-06-29,21:25:10.000,180,10995528,13845,0,1751232309,12991.041481029992,-4.537595850000798,53410.22780448 2025-06-29,21:25:11.000,180,10995523,13965,0,1751232310,12990.967381620001,-4.52349759000208,53410.23479160001 2025-06-29,21:25:12.000,180,10995514,13685,0,1751232311,12990.893282209996,-4.516448459995445,53410.22081736 2025-06-29,21:25:13.000,180,10995525,14205,0,1751232312,12990.80571018,-4.509399329996086,53410.24177872 2025-06-29,21:25:14.000,180,10995474,14245,0,1751232313,12990.731610769995,-4.509399329996086,53410.25575296001 2025-06-29,21:25:15.000,180,10995498,13805,0,1751232314,12990.691192909995,-4.47415367999929,53410.2697272 2025-06-29,21:25:16.000,180,10995497,14445,0,1751232315,12990.61709349999,-4.467104549999931,53410.262740080005 2025-06-29,21:25:17.000,180,10995454,13965,0,1751232316,12990.54299409,-4.4459571600018535,53410.276714319996 2025-06-29,21:25:18.000,180,10995549,14325,0,1751232317,12990.441949439999,-4.410711509997782,53410.262740080005 2025-06-29,21:25:19.000,180,10995488,14005,0,1751232318,12990.381322649999,-4.4248097699965,53410.18588176001 2025-06-29,21:25:20.000,180,10995459,14285,0,1751232319,12990.313959549989,-4.3966132499990636,53410.13697192001 2025-06-29,21:25:21.000,180,10995516,14085,0,1751232320,12990.219651209998,-4.410711509997782,53410.07408784 2025-06-29,21:25:22.000,180,10995490,13925,0,1751232321,12990.159024419998,-4.382514990000345,53410.13697192001 2025-06-29,21:25:23.000,180,10995530,14245,0,1751232322,12990.105133939993,-4.361367600002268,53410.143959040004 2025-06-29,21:25:24.000,180,10995491,14085,0,1751232323,12990.071452390002,-4.354318469995633,53410.07408784 2025-06-29,21:25:25.000,180,10995483,13725,0,1751232324,12989.983880359992,-4.312023689999478,53410.13697192001 2025-06-29,21:25:26.000,180,10995474,14045,0,1751232325,12989.956935119997,-4.347269339996274,53410.109023439996 2025-06-29,21:25:27.000,180,10995504,14005,0,1751232326,12989.862626779992,-4.361367600002268,53410.095049200005 2025-06-29,21:25:28.000,180,10995491,13925,0,1751232327,12989.761582129991,-4.389564119999704,53410.08806208001 2025-06-29,21:25:29.000,180,10995503,13765,0,1751232328,12989.653801169996,-4.333171079997555,53410.08107496 2025-06-29,21:25:30.000,180,10995509,14005,0,1751232329,12989.58643807,-4.347269339996274,53410.0601136 2025-06-29,21:25:31.000,180,10995519,13925,0,1751232330,12989.45844817999,-4.389564119999704,53410.109023439996 2025-06-29,21:25:32.000,180,10995506,13725,0,1751232331,12989.391085079995,-4.3402202099969145,53410.07408784 2025-06-29,21:25:33.000,180,10995529,14245,0,1751232332,12989.26309519,-4.361367600002268,53410.03915224001 2025-06-29,21:25:34.000,180,10995515,14085,0,1751232333,12989.242886259999,-4.3966132499990636,53410.095049200005 2025-06-29,21:25:35.000,180,10995488,14205,0,1751232334,12989.148577919994,-4.368416730001627,53410.07408784 2025-06-29,21:25:36.000,180,10995495,14245,0,1751232335,12989.007115409993,-4.347269339996274,53410.025178 2025-06-29,21:25:37.000,180,10995502,14005,0,1751232336,12988.953224929988,-4.2908763000014005,53410.00421664 2025-06-29,21:25:38.000,180,10995538,14005,0,1751232337,12988.852180280002,-4.276778039995406,53409.96229392 2025-06-29,21:25:39.000,180,10995518,14085,0,1751232338,12988.751135630002,-4.262679779996688,53409.93434544 2025-06-29,21:25:40.000,180,10995553,14125,0,1751232339,12988.697245149997,-4.1851393499964615,53409.93434544 2025-06-29,21:25:41.000,180,10995450,13965,0,1751232340,12988.609673120001,-4.121697180002229,53409.96229392 2025-06-29,21:25:42.000,180,10995543,13805,0,1751232341,12988.549046330001,-4.086451529998158,53409.92037120001 2025-06-29,21:25:43.000,180,10995516,13925,0,1751232342,12988.461474299991,-4.023009359996649,53409.96928104001 2025-06-29,21:25:44.000,180,10995541,13645,0,1751232343,12988.40084750999,-3.952518059995782,53409.9553068 2025-06-29,21:25:45.000,180,10995454,14125,0,1751232344,12988.34695703,-3.9243215399983455,53409.89242272 2025-06-29,21:25:46.000,180,10995554,13845,0,1751232345,12988.34695703,-3.903174150000268,53409.83652576 2025-06-29,21:25:47.000,180,10995519,13725,0,1751232346,12988.353693339996,-3.9313706699977047,53409.8155644 2025-06-29,21:25:48.000,180,10995475,14085,0,1751232347,12988.28633024,-3.8749776299955556,53409.829538640006 2025-06-29,21:25:49.000,180,10995478,13765,0,1751232348,12988.272857619995,-3.8820267600021907,53409.78761592 2025-06-29,21:25:50.000,180,10995519,13565,0,1751232349,12988.18528559,-3.8749776299955556,53409.8155644 2025-06-29,21:25:51.000,180,10995530,14125,0,1751232350,12988.090977249994,-3.9243215399983455,53409.87146136001 2025-06-29,21:25:52.000,180,10995502,13885,0,1751232351,12988.04382308,-3.9736654500011355,53409.92037120001 2025-06-29,21:25:53.000,180,10995464,13925,0,1751232352,12987.942778429999,-4.008911099997931,53409.90639696 2025-06-29,21:25:54.000,180,10995490,13885,0,1751232353,12987.855206399989,-4.121697180002229,53409.878448480005 2025-06-29,21:25:55.000,180,10995522,13965,0,1751232354,12987.781106989998,-4.156942829999025,53409.83652576 2025-06-29,21:25:56.000,180,10995497,14245,0,1751232355,12987.700271269998,-4.192188479995821,53409.8155644 2025-06-29,21:25:57.000,180,10995520,13925,0,1751232356,12987.653117100002,-4.2908763000014005,53409.87146136001 2025-06-29,21:25:58.000,180,10995484,13805,0,1751232357,12987.592490310002,-4.29792543000076,53409.829538640006 2025-06-29,21:25:59.000,180,10995510,14085,0,1751232358,12987.531863520002,-4.354318469995633,53409.82255152001 2025-06-29,21:26:00.000,180,10995505,14245,0,1751232359,12987.484709349992,-4.361367600002268,53409.80159016001 2025-06-29,21:26:01.000,180,10995517,13885,0,1751232360,12987.417346249997,-4.3966132499990636,53409.78062880001 2025-06-29,21:26:02.000,180,10995543,14005,0,1751232361,12987.390401010001,-4.375465860000986,53409.75268032001 2025-06-29,21:26:03.000,180,10995550,13965,0,1751232362,12987.370192080001,-4.375465860000986,53409.72473184 2025-06-29,21:26:04.000,180,10995486,14085,0,1751232363,12987.309565290001,-4.326121949998196,53409.70377048001 2025-06-29,21:26:05.000,180,10995525,14085,0,1751232364,12987.282620049991,-4.319072819998837,53409.661847760006 2025-06-29,21:26:06.000,180,10995485,13965,0,1751232365,12987.309565290001,-4.304974560000119,53409.61293792001 2025-06-29,21:26:07.000,180,10995496,13925,0,1751232366,12987.323037909991,-4.2908763000014005,53409.63389928001 2025-06-29,21:26:08.000,180,10995517,14045,0,1751232367,12987.356719459996,-4.269728909996047,53409.65486064001 2025-06-29,21:26:09.000,180,10995507,13965,0,1751232368,12987.329774220001,-4.255630649997329,53409.53607960001 2025-06-29,21:26:10.000,180,10995495,14205,0,1751232369,12987.296092669996,-4.262679779996688,53409.55704096 2025-06-29,21:26:11.000,180,10995547,14045,0,1751232370,12987.26914743,-4.2344832599992515,53409.543066720005 2025-06-29,21:26:12.000,180,10995509,13805,0,1751232371,12987.20852064,-4.269728909996047,53409.494156880006 2025-06-29,21:26:13.000,180,10995520,14085,0,1751232372,12987.134421229995,-4.262679779996688,53409.52210536 2025-06-29,21:26:14.000,180,10995510,13845,0,1751232373,12987.10747599,-4.319072819998837,53409.494156880006 2025-06-29,21:26:15.000,180,10995467,14085,0,1751232374,12987.02664027,-4.3402202099969145,53409.53607960001 2025-06-29,21:26:16.000,180,10995491,14245,0,1751232375,12986.97948609999,-4.3402202099969145,53409.48018264 2025-06-29,21:26:17.000,180,10995525,14165,0,1751232376,12986.92559562,-4.382514990000345,53409.51511824001 2025-06-29,21:26:18.000,180,10995541,13845,0,1751232377,12986.831287279994,-4.417760639997141,53409.53607960001 2025-06-29,21:26:19.000,180,10995498,13885,0,1751232378,12986.736978939989,-4.417760639997141,53409.494156880006 2025-06-29,21:26:20.000,180,10995461,13885,0,1751232379,12986.615725359989,-4.417760639997141,53409.48018264 2025-06-29,21:26:21.000,180,10995490,14005,0,1751232380,12986.541625949998,-4.4248097699965,53409.38935008 2025-06-29,21:26:22.000,180,10995485,14205,0,1751232381,12986.454053920002,-4.4248097699965,53409.41729856001 2025-06-29,21:26:23.000,180,10995447,14325,0,1751232382,12986.353009270002,-4.403662379998423,53409.36838872001 2025-06-29,21:26:24.000,180,10995477,13925,0,1751232383,12986.299118789997,-4.347269339996274,53409.34742736001 2025-06-29,21:26:25.000,180,10995488,14045,0,1751232384,12986.198074139997,-4.2908763000014005,53409.27056904001 2025-06-29,21:26:26.000,180,10995459,14245,0,1751232385,12986.144183659992,-4.24858151999797,53409.27755616001 2025-06-29,21:26:27.000,180,10995467,14245,0,1751232386,12986.090293180001,-4.142844570000307,53409.23563344 2025-06-29,21:26:28.000,180,10995485,14085,0,1751232387,12986.056611629996,-4.06530414000008,53409.24262056 2025-06-29,21:26:29.000,180,10995475,13965,0,1751232388,12986.002721149991,-4.037107619995368,53409.207684960005 2025-06-29,21:26:30.000,180,10995487,14125,0,1751232389,12985.98251221999,-3.9807145800004946,53409.21467208 2025-06-29,21:26:31.000,180,10995498,14085,0,1751232390,12986.022930079991,-3.9243215399983455,53409.207684960005 2025-06-29,21:26:32.000,180,10995490,13965,0,1751232391,12986.00945746,-3.903174150000268,53409.17274936 2025-06-29,21:26:33.000,180,10995476,14005,0,1751232392,12986.022930079991,-3.846781109998119,53409.15178800001 2025-06-29,21:26:34.000,180,10995491,14165,0,1751232393,12986.04987532,-3.8115354600013234,53409.137813760004 2025-06-29,21:26:35.000,180,10995455,14045,0,1751232394,12985.995984839996,-3.79038806999597,53409.14480088 2025-06-29,21:26:36.000,180,10995502,14125,0,1751232395,12985.94883067,-3.741044160000456,53409.07492968 2025-06-29,21:26:37.000,180,10995458,13885,0,1751232396,12985.94883067,-3.7621915499985334,53409.158775120006 2025-06-29,21:26:38.000,180,10995531,14245,0,1751232397,12985.935358049996,-3.8115354600013234,53409.088903920005 2025-06-29,21:26:39.000,180,10995461,13925,0,1751232398,12985.894940189995,-3.8256337200000416,53409.12383952 2025-06-29,21:26:40.000,180,10995489,13965,0,1751232399,12985.814104469995,-3.8185845900006825,53409.07492968 2025-06-29,21:26:41.000,180,10995509,14005,0,1751232400,12985.793895539995,-3.853830239997478,53409.13082664001 2025-06-29,21:26:42.000,180,10995471,13885,0,1751232401,12985.70632351,-3.8608793699968373,53409.20069784001 2025-06-29,21:26:43.000,180,10995459,14005,0,1751232402,12985.59854254999,-3.8608793699968373,53409.20069784001 2025-06-29,21:26:44.000,180,10995475,14085,0,1751232403,12985.524443139999,-3.9102232799996273,53409.15178800001 2025-06-29,21:26:45.000,180,10995465,14085,0,1751232404,12985.436871109989,-3.9172724099989864,53409.15178800001 2025-06-29,21:26:46.000,180,10995484,14085,0,1751232405,12985.329090149993,-3.9807145800004946,53409.10986528001 2025-06-29,21:26:47.000,180,10995484,14205,0,1751232406,12985.261727049998,-4.023009359996649,53409.10287816001 2025-06-29,21:26:48.000,180,10995513,14085,0,1751232407,12985.147209779992,-4.058255010000721,53409.0469812 2025-06-29,21:26:49.000,180,10995505,14085,0,1751232408,12985.052901440002,-4.058255010000721,53409.06095544001 2025-06-29,21:26:50.000,180,10995529,14125,0,1751232409,12984.978802029997,-4.107598919996235,53409.01204560001 2025-06-29,21:26:51.000,180,10995496,14045,0,1751232410,12984.911438930001,-4.178090219997102,53409.03300696001 2025-06-29,21:26:52.000,180,10995520,13765,0,1751232411,12984.844075829991,-4.19923760999518,53409.00505848 2025-06-29,21:26:53.000,180,10995496,13965,0,1751232412,12984.803657969991,-4.262679779996688,53409.039994080005 2025-06-29,21:26:54.000,180,10995478,13925,0,1751232413,12984.796921659996,-4.2908763000014005,53408.94217440001 2025-06-29,21:26:55.000,180,10995452,13925,0,1751232414,12984.79018535,-4.312023689999478,53409.01204560001 2025-06-29,21:26:56.000,180,10995514,13885,0,1751232415,12984.756503799996,-4.375465860000986,53408.96313576001 2025-06-29,21:26:57.000,180,10995506,13885,0,1751232416,12984.72955856,-4.382514990000345,53408.96313576001 2025-06-29,21:26:58.000,180,10995493,13885,0,1751232417,12984.70261331999,-4.403662379998423,53408.97711 2025-06-29,21:26:59.000,180,10995514,14045,0,1751232418,12984.64872284,-4.410711509997782,53408.970122880004 2025-06-29,21:27:00.000,180,10995491,13965,0,1751232419,12984.62851391,-4.3966132499990636,53408.90025168 2025-06-29,21:27:01.000,180,10995426,13885,0,1751232420,12984.615041289995,-4.375465860000986,53408.93518728001 2025-06-29,21:27:02.000,180,10995513,14045,0,1751232421,12984.594832359995,-4.361367600002268,53408.88627744 2025-06-29,21:27:03.000,180,10995476,14085,0,1751232422,12984.554414499995,-4.283827170002041,53408.88627744 2025-06-29,21:27:04.000,180,10995440,13645,0,1751232423,12984.574623429995,-4.24858151999797,53408.84435472001 2025-06-29,21:27:05.000,180,10995452,14005,0,1751232424,12984.60830498,-4.2344832599992515,53408.81640624001 2025-06-29,21:27:06.000,180,10995483,13925,0,1751232425,12984.574623429995,-4.206286740001815,53408.802432000004 2025-06-29,21:27:07.000,180,10995467,13885,0,1751232426,12984.56788712,-4.171041089997743,53408.823393360006 2025-06-29,21:27:08.000,180,10995462,13965,0,1751232427,12984.594832359995,-4.0794023999987985,53408.823393360006 2025-06-29,21:27:09.000,180,10995509,14085,0,1751232428,12984.58135973999,-4.008911099997931,53408.84435472001 2025-06-29,21:27:10.000,180,10995422,13965,0,1751232429,12984.60830498,-3.9595671899951412,53408.88627744 2025-06-29,21:27:11.000,180,10995473,13765,0,1751232430,12984.62851391,-3.88907589000155,53408.83038048 2025-06-29,21:27:12.000,180,10995517,13925,0,1751232431,12984.594832359995,-3.853830239997478,53408.802432000004 2025-06-29,21:27:13.000,180,10995488,13925,0,1751232432,12984.58809605,-3.8185845900006825,53408.823393360006 2025-06-29,21:27:14.000,180,10995479,13765,0,1751232433,12984.58809605,-3.79038806999597,53408.84435472001 2025-06-29,21:27:15.000,180,10995471,13925,0,1751232434,12984.615041289995,-3.7198967699951027,53408.872303200005 2025-06-29,21:27:16.000,180,10995475,13925,0,1751232435,12984.62851391,-3.677601989998948,53408.87929032 2025-06-29,21:27:17.000,180,10995471,14205,0,1751232436,12984.64198652999,-3.6564546000008704,53408.8373676 2025-06-29,21:27:18.000,180,10995462,13885,0,1751232437,12984.62851391,-3.6141598199974396,53408.85134184 2025-06-29,21:27:19.000,180,10995470,13845,0,1751232438,12984.655459149995,-3.6141598199974396,53408.78147064 2025-06-29,21:27:20.000,180,10995468,13965,0,1751232439,12984.574623429995,-3.6071106899980805,53408.8373676 2025-06-29,21:27:21.000,180,10995511,14205,0,1751232440,12984.52746926,-3.628258079996158,53408.84435472001 2025-06-29,21:27:22.000,180,10995488,13565,0,1751232441,12984.473578779995,-3.628258079996158,53408.85832896 2025-06-29,21:27:23.000,180,10995503,14045,0,1751232442,12984.365797819999,-3.628258079996158,53408.89326456001 2025-06-29,21:27:24.000,180,10995485,13965,0,1751232443,12984.332116269994,-3.7128476399957435,53408.872303200005 2025-06-29,21:27:25.000,180,10995504,13885,0,1751232444,12984.278225789989,-3.7621915499985334,53408.921213040005 2025-06-29,21:27:26.000,180,10995474,13925,0,1751232445,12984.170444829993,-3.797437199995329,53408.80941912 2025-06-29,21:27:27.000,180,10995475,13765,0,1751232446,12984.136763279988,-3.8749776299955556,53408.83038048 2025-06-29,21:27:28.000,180,10995481,13845,0,1751232447,12984.082872799998,-3.9595671899951412,53408.823393360006 2025-06-29,21:27:29.000,180,10995486,14165,0,1751232448,12984.035718630003,-4.01596022999729,53408.8373676 2025-06-29,21:27:30.000,180,10995430,13925,0,1751232449,12984.008773389993,-4.0794023999987985,53408.79544488001 2025-06-29,21:27:31.000,180,10995491,14085,0,1751232450,12984.022246009998,-4.121697180002229,53408.85134184 2025-06-29,21:27:32.000,180,10995474,14205,0,1751232451,12984.022246009998,-4.171041089997743,53408.80941912 2025-06-29,21:27:33.000,180,10995504,14045,0,1751232452,12984.008773389993,-4.128746310001588,53408.802432000004 2025-06-29,21:27:34.000,180,10995499,14085,0,1751232453,12984.096345419988,-4.114648049995594,53408.81640624001 2025-06-29,21:27:35.000,180,10995466,13805,0,1751232454,12984.103081729998,-4.093500659997517,53408.85134184 2025-06-29,21:27:36.000,180,10995453,13925,0,1751232455,12984.156972209988,-4.051205880001362,53408.802432000004 2025-06-29,21:27:37.000,180,10995478,14085,0,1751232456,12984.177181139989,-3.952518059995782,53408.85134184 2025-06-29,21:27:38.000,180,10995461,13965,0,1751232457,12984.251280549994,-3.853830239997478,53408.86531608001 2025-06-29,21:27:39.000,180,10995479,13885,0,1751232458,12984.278225789989,-3.741044160000456,53408.802432000004 2025-06-29,21:27:40.000,180,10995473,13925,0,1751232459,12984.332116269994,-3.635307209995517,53408.84435472001 2025-06-29,21:27:41.000,180,10995476,13885,0,1751232460,12984.372534129994,-3.571865040001285,53408.84435472001 2025-06-29,21:27:42.000,180,10995518,13845,0,1751232461,12984.412951989994,-3.48022635000234,53408.81640624001 2025-06-29,21:27:43.000,180,10995463,13845,0,1751232462,12984.44663354,-3.4026859200021136,53408.83038048 2025-06-29,21:27:44.000,180,10995516,14165,0,1751232463,12984.50726033,-3.3533420099993236,53408.84435472001 2025-06-29,21:27:45.000,180,10995493,14125,0,1751232464,12984.54094187999,-3.2828507099984563,53408.85134184 2025-06-29,21:27:46.000,180,10995535,14085,0,1751232465,12984.54767819,-3.2476050600016606,53408.8373676 2025-06-29,21:27:47.000,180,10995489,14085,0,1751232466,12984.574623429995,-3.2264576699963072,53408.93518728001 2025-06-29,21:27:48.000,180,10995447,13965,0,1751232467,12984.56115080999,-3.1771137600007933,53408.93518728001 2025-06-29,21:27:49.000,180,10995452,13885,0,1751232468,12984.48031508999,-3.1912120199995115,53408.87929032 2025-06-29,21:27:50.000,180,10995481,13885,0,1751232469,12984.392743059994,-3.163015500002075,53408.90025168 2025-06-29,21:27:51.000,180,10995438,14085,0,1751232470,12984.35906150999,-3.1982611499988707,53408.94916152 2025-06-29,21:27:52.000,180,10995491,14205,0,1751232471,12984.325379959999,-3.1841628900001524,53408.970122880004 2025-06-29,21:27:53.000,180,10995482,13805,0,1751232472,12984.311907339994,-3.1982611499988707,53408.921213040005 2025-06-29,21:27:54.000,180,10995477,13965,0,1751232473,12984.345588889999,-3.20531027999823,53408.85134184 2025-06-29,21:27:55.000,180,10995489,13885,0,1751232474,12984.305171029999,-3.212359409997589,53408.86531608001 2025-06-29,21:27:56.000,180,10995452,13965,0,1751232475,12984.305171029999,-3.212359409997589,53408.90025168 2025-06-29,21:27:57.000,180,10995495,14245,0,1751232476,12984.325379959999,-3.2335067999956664,53408.921213040005 2025-06-29,21:27:58.000,180,10995455,14005,0,1751232477,12984.33885257999,-3.2264576699963072,53408.89326456001 2025-06-29,21:27:59.000,180,10995484,13845,0,1751232478,12984.311907339994,-3.2264576699963072,53408.86531608001 2025-06-29,21:28:00.000,180,10995494,14045,0,1751232479,12984.345588889999,-3.261703320000379,53408.93518728001 2025-06-29,21:28:01.000,180,10995471,14125,0,1751232480,12984.40621568,-3.2969489699971746,53408.99807136 2025-06-29,21:28:02.000,180,10995485,14085,0,1751232481,12984.44663354,-3.332194620001246,53409.05396832 2025-06-29,21:28:03.000,180,10995457,14045,0,1751232482,12984.43989722999,-3.416784180000832,53409.039994080005 2025-06-29,21:28:04.000,180,10995449,14245,0,1751232483,12984.46684247,-3.5154719999991357,53409.06095544001 2025-06-29,21:28:05.000,180,10995461,14045,0,1751232484,12984.493787709995,-3.6000615599987213,53409.06794256 2025-06-29,21:28:06.000,180,10995518,14165,0,1751232485,12984.554414499995,-3.684651119998307,53409.06095544001 2025-06-29,21:28:07.000,180,10995460,14045,0,1751232486,12984.594832359995,-3.797437199995329,53409.088903920005 2025-06-29,21:28:08.000,180,10995434,14045,0,1751232487,12984.64198652999,-3.952518059995782,53409.039994080005 2025-06-29,21:28:09.000,180,10995436,13925,0,1751232488,12984.66893177,-4.0794023999987985,53409.10986528001 2025-06-29,21:28:10.000,180,10995418,14045,0,1751232489,12984.70261331999,-4.206286740001815,53409.17973648001 2025-06-29,21:28:11.000,180,10995517,13925,0,1751232490,12984.776712729996,-4.375465860000986,53409.14480088 2025-06-29,21:28:12.000,180,10995471,14085,0,1751232491,12984.857548449996,-4.453006290001213,53409.21467208 2025-06-29,21:28:13.000,180,10995508,13845,0,1751232492,12984.904702619991,-4.558743239998876,53409.207684960005 2025-06-29,21:28:14.000,180,10995492,13925,0,1751232493,12984.911438930001,-4.678578449995257,53409.19371072 2025-06-29,21:28:15.000,180,10995479,14165,0,1751232494,12985.005747269992,-4.713824099999329,53409.17973648001 2025-06-29,21:28:16.000,180,10995441,14085,0,1751232495,12984.978802029997,-4.742020619996765,53409.24262056 2025-06-29,21:28:17.000,180,10995455,14165,0,1751232496,12984.972065720001,-4.742020619996765,53409.26358192 2025-06-29,21:28:18.000,180,10995509,13965,0,1751232497,12984.931647860001,-4.727922359998047,53409.2915304 2025-06-29,21:28:19.000,180,10995439,14205,0,1751232498,12984.891230000001,-4.685627580001892,53409.34044024 2025-06-29,21:28:20.000,180,10995441,13965,0,1751232499,12984.823866899991,-4.622185410000384,53409.34742736001 2025-06-29,21:28:21.000,180,10995484,14165,0,1751232500,12984.897966309996,-4.537595850000798,53409.36838872001 2025-06-29,21:28:22.000,180,10995443,13965,0,1751232501,12984.951856790001,-4.47415367999929,53409.40332432 2025-06-29,21:28:23.000,180,10995475,14045,0,1751232502,12984.951856790001,-4.417760639997141,53409.40332432 2025-06-29,21:28:24.000,180,10995450,14085,0,1751232503,12984.958593099997,-4.3402202099969145,53409.45922128 2025-06-29,21:28:25.000,180,10995424,13965,0,1751232504,12984.951856790001,-4.269728909996047,53409.40332432 2025-06-29,21:28:26.000,180,10995467,13885,0,1751232505,12984.972065720001,-4.24858151999797,53409.52909248 2025-06-29,21:28:27.000,180,10995441,14085,0,1751232506,12984.985538339992,-4.19923760999518,53409.55704096 2025-06-29,21:28:28.000,180,10995479,13845,0,1751232507,12985.019219889997,-4.135795440000948,53409.58498944001 2025-06-29,21:28:29.000,180,10995496,13805,0,1751232508,12985.066374059992,-4.0794023999987985,53409.60595080001 2025-06-29,21:28:30.000,180,10995456,13925,0,1751232509,12985.153946090002,-4.051205880001362,53409.62691216 2025-06-29,21:28:31.000,180,10995487,13925,0,1751232510,12985.248254429993,-4.121697180002229,53409.591976560005 2025-06-29,21:28:32.000,180,10995473,13965,0,1751232511,12985.288672289993,-4.135795440000948,53409.57800232 2025-06-29,21:28:33.000,180,10995473,13805,0,1751232512,12985.369508009993,-4.142844570000307,53409.66883488 2025-06-29,21:28:34.000,180,10995494,14085,0,1751232513,12985.443607419998,-4.149893699999666,53409.69678336 2025-06-29,21:28:35.000,180,10995439,14165,0,1751232514,12985.484025279999,-4.149893699999666,53409.759667440005 2025-06-29,21:28:36.000,180,10995453,13805,0,1751232515,12985.517706829989,-4.178090219997102,53409.73171896001 2025-06-29,21:28:37.000,180,10995453,13885,0,1751232516,12985.55812468999,-4.213335870001174,53409.759667440005 2025-06-29,21:28:38.000,180,10995518,13765,0,1751232517,12985.64569672,-4.227434129999892,53409.82255152001 2025-06-29,21:28:39.000,180,10995414,13925,0,1751232518,12985.71979612999,-4.241532389998611,53409.829538640006 2025-06-29,21:28:40.000,180,10995478,14045,0,1751232519,12985.733268749995,-4.2344832599992515,53409.829538640006 2025-06-29,21:28:41.000,180,10995412,14085,0,1751232520,12985.773686609995,-4.2344832599992515,53409.85050000001 2025-06-29,21:28:42.000,180,10995433,13845,0,1751232521,12985.78042291999,-4.192188479995821,53409.89940984001 2025-06-29,21:28:43.000,180,10995475,13645,0,1751232522,12985.854522329995,-4.19923760999518,53409.90639696 2025-06-29,21:28:44.000,180,10995450,13885,0,1751232523,12985.84104970999,-4.19923760999518,53409.96229392 2025-06-29,21:28:45.000,180,10995399,14005,0,1751232524,12985.84778602,-4.171041089997743,53410.025178 2025-06-29,21:28:46.000,180,10995460,14045,0,1751232525,12985.84778602,-4.121697180002229,53409.997229520006 2025-06-29,21:28:47.000,180,10995491,14205,0,1751232526,12985.854522329995,-4.135795440000948,53410.07408784 2025-06-29,21:28:48.000,180,10995450,14245,0,1751232527,12985.84778602,-4.100549789996876,53410.0601136 2025-06-29,21:28:49.000,180,10995441,14085,0,1751232528,12985.80063184999,-4.06530414000008,53410.05312648 2025-06-29,21:28:50.000,180,10995445,14045,0,1751232529,12985.82084077999,-4.051205880001362,53410.08806208001 2025-06-29,21:28:51.000,180,10995469,13805,0,1751232530,12985.78715923,-4.001861969998572,53410.13697192001 2025-06-29,21:28:52.000,180,10995489,14085,0,1751232531,12985.7669503,-3.9102232799996273,53410.164920400006 2025-06-29,21:28:53.000,180,10995525,14165,0,1751232532,12985.733268749995,-3.832682849999401,53410.199856 2025-06-29,21:28:54.000,180,10995446,13805,0,1751232533,12985.67937826999,-3.8044863300019642,53410.18588176001 2025-06-29,21:28:55.000,180,10995492,13765,0,1751232534,12985.652433029994,-3.7269459000017378,53410.2697272 2025-06-29,21:28:56.000,180,10995471,13805,0,1751232535,12985.61875147999,-3.6705528599995887,53410.32562416001 2025-06-29,21:28:57.000,180,10995456,14085,0,1751232536,12985.564860999999,-3.6212089499967988,53410.381521120005 2025-06-29,21:28:58.000,180,10995416,13805,0,1751232537,12985.59854254999,-3.5507176499959314,53410.311649920004 2025-06-29,21:28:59.000,180,10995421,13925,0,1751232538,12985.57833361999,-3.4943246100010583,53410.42344384001 2025-06-29,21:29:00.000,180,10995448,13965,0,1751232539,12985.632224099994,-3.4097350500014727,53410.45139232001 2025-06-29,21:29:01.000,180,10995442,14165,0,1751232540,12985.591806239994,-3.3603911399986828,53410.4094696 2025-06-29,21:29:02.000,180,10995422,13725,0,1751232541,12985.61875147999,-3.3039980999965337,53410.45837944 2025-06-29,21:29:03.000,180,10995463,13805,0,1751232542,12985.64569672,-3.219408539996948,53410.5142764 2025-06-29,21:29:04.000,180,10995441,14205,0,1751232543,12985.672641959995,-3.170064630001434,53410.549212000005 2025-06-29,21:29:05.000,180,10995490,14245,0,1751232544,12985.68611458,-3.106622459999926,53410.50728928 2025-06-29,21:29:06.000,180,10995478,14085,0,1751232545,12985.74000505999,-3.064327679996495,53410.598121840005 2025-06-29,21:29:07.000,180,10995493,14045,0,1751232546,12985.814104469995,-3.0361311599990586,53410.6540188 2025-06-29,21:29:08.000,180,10995460,14285,0,1751232547,12985.84104970999,-3.000885510002263,53410.64004456001 2025-06-29,21:29:09.000,180,10995451,14205,0,1751232548,12985.94209435999,-2.958590729998832,53410.667993040006 2025-06-29,21:29:10.000,180,10995473,13885,0,1751232549,12986.137447349996,-2.9374433400007547,53410.77279984 2025-06-29,21:29:11.000,180,10995459,14045,0,1751232550,12986.245228309992,-2.9656398599981912,53410.74485136 2025-06-29,21:29:12.000,180,10995440,14005,0,1751232551,12986.319327719997,-2.9374433400007547,53410.7937612 2025-06-29,21:29:13.000,180,10995444,14085,0,1751232552,12986.406899749993,-2.9162959499954013,53410.85664528001 2025-06-29,21:29:14.000,180,10995473,13925,0,1751232553,12986.487735469993,-2.895148559997324,53410.90555512001 2025-06-29,21:29:15.000,180,10995470,14005,0,1751232554,12986.541625949998,-2.8740011699992465,53411.003374800006 2025-06-29,21:29:16.000,180,10995428,13925,0,1751232555,12986.575307499988,-2.8740011699992465,53411.09420736001 2025-06-29,21:29:17.000,180,10995428,13925,0,1751232556,12986.642670599998,-2.951541599999473,53411.09420736001 2025-06-29,21:29:18.000,180,10995410,13845,0,1751232557,12986.676352149989,-2.958590729998832,53411.150104320004 2025-06-29,21:29:19.000,180,10995430,14085,0,1751232558,12986.696561079989,-2.9797381199969095,53411.16407856001 2025-06-29,21:29:20.000,180,10995468,14005,0,1751232559,12986.743715249999,-3.007934640001622,53411.20600128 2025-06-29,21:29:21.000,180,10995433,13925,0,1751232560,12986.763924179999,-3.064327679996495,53411.23394976 2025-06-29,21:29:22.000,180,10995417,14125,0,1751232561,12986.811078349994,-3.0925242000012076,53411.20600128 2025-06-29,21:29:23.000,180,10995394,13965,0,1751232562,12986.851496209994,-3.0925242000012076,53411.29683384 2025-06-29,21:29:24.000,180,10995476,14085,0,1751232563,12986.81781465999,-3.113671589999285,53411.28984672001 2025-06-29,21:29:25.000,180,10995442,14045,0,1751232564,12986.763924179999,-3.113671589999285,53411.282859599996 2025-06-29,21:29:26.000,180,10995407,13885,0,1751232565,12986.710033699994,-3.1418681099967216,53411.32478232 2025-06-29,21:29:27.000,180,10995436,13885,0,1751232566,12986.669615839994,-3.120720719998644,53411.36670504 2025-06-29,21:29:28.000,180,10995434,14045,0,1751232567,12986.656143219989,-3.106622459999926,53411.38067928001 2025-06-29,21:29:29.000,180,10995429,13725,0,1751232568,12986.588780119993,-3.0713768099958543,53411.39465352 2025-06-29,21:29:30.000,180,10995439,13765,0,1751232569,12986.521417019998,-3.057278549997136,53411.44356336 2025-06-29,21:29:31.000,180,10995457,13885,0,1751232570,12986.454053920002,-3.000885510002263,53411.422602 2025-06-29,21:29:32.000,180,10995485,13925,0,1751232571,12986.353009270002,-2.951541599999473,53411.485486080004 2025-06-29,21:29:33.000,180,10995489,13925,0,1751232572,12986.339536649997,-2.895148559997324,53411.47151184 2025-06-29,21:29:34.000,180,10995460,13845,0,1751232573,12986.319327719997,-2.852853780001169,53411.47151184 2025-06-29,21:29:35.000,180,10995462,13885,0,1751232574,12986.319327719997,-2.789411609999661,53411.35971792001 2025-06-29,21:29:36.000,180,10995455,13725,0,1751232575,12986.346272959992,-2.7682642200015835,53411.422602 2025-06-29,21:29:37.000,180,10995484,13925,0,1751232576,12986.339536649997,-2.690723790001357,53411.387666400005 2025-06-29,21:29:38.000,180,10995463,13925,0,1751232577,12986.386690819993,-2.6554781399972853,53411.35971792001 2025-06-29,21:29:39.000,180,10995428,14125,0,1751232578,12986.433844990002,-2.6131833600011305,53411.37369216 2025-06-29,21:29:40.000,180,10995410,13965,0,1751232579,12986.487735469993,-2.542692060000263,53411.32478232 2025-06-29,21:29:41.000,180,10995479,13805,0,1751232580,12986.534889639988,-2.4581025000006775,53411.41561488 2025-06-29,21:29:42.000,180,10995431,14005,0,1751232581,12986.622461669998,-2.38761119999981,53411.422602 2025-06-29,21:29:43.000,180,10995459,13965,0,1751232582,12986.689824769994,-2.281874250002147,53411.40164064 2025-06-29,21:29:44.000,180,10995460,14165,0,1751232583,12986.75718786999,-2.2395794699987164,53411.39465352 2025-06-29,21:29:45.000,180,10995458,14125,0,1751232584,12986.79760572999,-2.0985968699969817,53411.42958912001 2025-06-29,21:29:46.000,180,10995444,13885,0,1751232585,12986.831287279994,-1.9858107899999595,53411.47849896001 2025-06-29,21:29:47.000,180,10995477,13965,0,1751232586,12986.871705139994,-1.8589264499969431,53411.4924732 2025-06-29,21:29:48.000,180,10995439,13805,0,1751232587,12986.89865037999,-1.7249929800018435,53411.506447440006 2025-06-29,21:29:49.000,180,10995436,13925,0,1751232588,12986.89865037999,-1.5699121200013906,53411.59029288 2025-06-29,21:29:50.000,180,10995420,14045,0,1751232589,12986.94580455,-1.485322560001805,53411.63920272 2025-06-29,21:29:51.000,180,10995434,14245,0,1751232590,12986.98622241,-1.379585609996866,53411.6322156 2025-06-29,21:29:52.000,180,10995468,14045,0,1751232591,12987.094003369995,-1.3020451799966395,53411.674138320006 2025-06-29,21:29:53.000,180,10995417,14245,0,1751232592,12987.134421229995,-1.2456521400017664,53411.70907392 2025-06-29,21:29:54.000,180,10995470,13845,0,1751232593,12987.18157539999,-1.1610625800021808,53411.74400952001 2025-06-29,21:29:55.000,180,10995472,14085,0,1751232594,12987.18831171,-1.1258169299981091,53411.771958000005 2025-06-29,21:29:56.000,180,10995455,13765,0,1751232595,12987.20852064,-1.0905712800013134,53411.785932239996 2025-06-29,21:29:57.000,180,10995424,14005,0,1751232596,12987.195048019996,-1.0764730199953192,53411.81388072001 2025-06-29,21:29:58.000,180,10995454,13925,0,1751232597,12987.195048019996,-1.0482764999978826,53411.84881632 2025-06-29,21:29:59.000,180,10995451,13925,0,1751232598,12987.18157539999,-1.0482764999978826,53411.890739040005 2025-06-29,21:30:00.000,180,10995500,14005,0,1751232599,12987.14789385,-1.0905712800013134,53411.93266176001 2025-06-29,21:30:01.000,180,10995438,14125,0,1751232600,12987.18157539999,-1.1258169299981091,53411.97458448 2025-06-29,21:30:02.000,180,10995435,14405,0,1751232601,12987.316301599996,-1.1963082299989765,53411.99554584 2025-06-29,21:30:03.000,180,10995441,14245,0,1751232602,12987.498181969997,-1.2456521400017664,53411.99554584 2025-06-29,21:30:04.000,180,10995410,13965,0,1751232603,12987.579017689997,-1.3020451799966395,53411.97458448 2025-06-29,21:30:05.000,180,10995402,13965,0,1751232604,12987.707007579993,-1.3443399600000703,53412.0863784 2025-06-29,21:30:06.000,180,10995420,13805,0,1751232605,12987.794579609988,-1.4218803900002968,53412.11432688 2025-06-29,21:30:07.000,180,10995483,13925,0,1751232606,12987.909096879994,-1.492371690001164,53412.14926248001 2025-06-29,21:30:08.000,180,10995439,13845,0,1751232607,12987.99666890999,-1.5699121200013906,53412.23310792 2025-06-29,21:30:09.000,180,10995467,13965,0,1751232608,12988.090977249994,-1.5558138599953963,53412.289004879996 2025-06-29,21:30:10.000,180,10995454,13885,0,1751232609,12988.11792248999,-1.5487647299960372,53412.1911852 2025-06-29,21:30:11.000,180,10995435,13965,0,1751232610,12988.151604039995,-1.5840103800001089,53412.24708216001 2025-06-29,21:30:12.000,180,10995440,13885,0,1751232611,12988.232439759995,-1.541715599996678,53412.24708216001 2025-06-29,21:30:13.000,180,10995479,14045,0,1751232612,12988.23917606999,-1.4994208200005232,53412.28201776 2025-06-29,21:30:14.000,180,10995457,14005,0,1751232613,12988.272857619995,-1.4500769099977333,53412.30996624 2025-06-29,21:30:15.000,180,10995394,14165,0,1751232614,12988.24591238,-1.386634739996225,53412.30996624 2025-06-29,21:30:16.000,180,10995409,13845,0,1751232615,12988.25938499999,-1.3020451799966395,53412.37285032 2025-06-29,21:30:17.000,180,10995427,13725,0,1751232616,12988.23917606999,-1.2456521400017664,53412.37983744 2025-06-29,21:30:18.000,180,10995487,14125,0,1751232617,12988.25938499999,-1.1610625800021808,53412.44970864 2025-06-29,21:30:19.000,180,10995398,14045,0,1751232618,12988.24591238,-1.062374759996601,53412.442721520005 2025-06-29,21:30:20.000,180,10995490,14045,0,1751232619,12988.24591238,-0.963686939998297,53412.48464424001 2025-06-29,21:30:21.000,180,10995434,14165,0,1751232620,12988.23917606999,-0.8931956399974297,53412.47765712 2025-06-29,21:30:22.000,180,10995410,14085,0,1751232621,12988.23917606999,-0.8086060799978441,53412.47765712 2025-06-29,21:30:23.000,180,10995430,14085,0,1751232622,12988.232439759995,-0.7169673899988993,53412.5754768 2025-06-29,21:30:24.000,180,10995461,14085,0,1751232623,12988.212230829995,-0.6887708700014628,53412.56848968 2025-06-29,21:30:25.000,180,10995389,13885,0,1751232624,12988.17854927999,-0.646476089998032,53412.56848968 2025-06-29,21:30:26.000,180,10995393,13925,0,1751232625,12988.16507666,-0.6182795700005954,53412.659322240004 2025-06-29,21:30:27.000,180,10995491,14325,0,1751232626,12988.17854927999,-0.6605743499967502,53412.74316768 2025-06-29,21:30:28.000,180,10995448,14045,0,1751232627,12988.21896713999,-0.6887708700014628,53412.75714192 2025-06-29,21:30:29.000,180,10995388,13725,0,1751232628,12988.29980285999,-0.7381147799969767,53412.77111616001 2025-06-29,21:30:30.000,180,10995451,13885,0,1751232629,12988.36042964999,-0.857949990000634,53412.76412904 2025-06-29,21:30:31.000,180,10995461,14125,0,1751232630,12988.48841954,-0.9848343299963744,53412.84098736001 2025-06-29,21:30:32.000,180,10995456,13925,0,1751232631,12988.575991569996,-1.062374759996601,53412.86893584001 2025-06-29,21:30:33.000,180,10995442,13765,0,1751232632,12988.670299910002,-1.2527012700011255,53412.90387144 2025-06-29,21:30:34.000,180,10995439,13805,0,1751232633,12988.764608249992,-1.3725364799975068,53412.93181992 2025-06-29,21:30:35.000,180,10995403,14005,0,1751232634,12988.784817179992,-1.5276173399979598,53413.03662672001 2025-06-29,21:30:36.000,180,10995449,14245,0,1751232635,12988.865652899993,-1.640403420002258,53412.994704000004 2025-06-29,21:30:37.000,180,10995427,13805,0,1751232636,12988.939752309998,-1.7813860199967166,53413.02265248 2025-06-29,21:30:38.000,180,10995513,13925,0,1751232637,12989.000379099998,-1.9153194899990922,53413.0296396 2025-06-29,21:30:39.000,180,10995476,13885,0,1751232638,12989.034060649989,-2.021056439996755,53413.13444640001 2025-06-29,21:30:40.000,180,10995431,14125,0,1751232639,12989.108160059994,-2.0915477399976226,53413.14143352 2025-06-29,21:30:41.000,180,10995423,14005,0,1751232640,12989.128368989994,-2.1902355599959265,53413.19733048 2025-06-29,21:30:42.000,180,10995443,14245,0,1751232641,12989.087951129994,-2.218432080000639,53413.22527896001 2025-06-29,21:30:43.000,180,10995480,14245,0,1751232642,12989.027324339993,-2.176137299997208,53413.37200848001 2025-06-29,21:30:44.000,180,10995426,14285,0,1751232643,12988.966697549993,-2.21138295000128,53413.32309864001 2025-06-29,21:30:45.000,180,10995456,13925,0,1751232644,12988.885861829993,-2.1338425200010533,53413.39296984001 2025-06-29,21:30:46.000,180,10995409,13965,0,1751232645,12988.730926700002,-2.070400349999545,53413.29515016 2025-06-29,21:30:47.000,180,10995459,13925,0,1751232646,12988.602936809992,-2.014007309997396,53413.34406000001 2025-06-29,21:30:48.000,180,10995403,14165,0,1751232647,12988.481683229991,-1.9505651399958879,53413.28816304 2025-06-29,21:30:49.000,180,10995454,13885,0,1751232648,12988.3267481,-1.8448281899982248,53413.3091244 2025-06-29,21:30:50.000,180,10995415,14205,0,1751232649,12988.11792248999,-1.746140369999921,53413.30213728001 2025-06-29,21:30:51.000,180,10995456,14005,0,1751232650,12987.915833189989,-1.647452550001617,53413.32309864001 2025-06-29,21:30:52.000,180,10995456,13885,0,1751232651,12987.747425439993,-1.5558138599953963,53413.3091244 2025-06-29,21:30:53.000,180,10995453,13885,0,1751232652,12987.619435549997,-1.5276173399979598,53413.31611152 2025-06-29,21:30:54.000,180,10995424,13965,0,1751232653,12987.504918279992,-1.4641751699964516,53413.29515016 2025-06-29,21:30:55.000,180,10995428,14005,0,1751232654,12987.444291489992,-1.4430277799983742,53413.26021456 2025-06-29,21:30:56.000,180,10995425,13965,0,1751232655,12987.390401010001,-1.4712242999958107,53413.26720168 2025-06-29,21:30:57.000,180,10995526,13765,0,1751232656,12987.356719459996,-1.4148312600009376,53413.2392532 2025-06-29,21:30:58.000,180,10995440,13925,0,1751232657,12987.323037909991,-1.4430277799983742,53413.281175920005 2025-06-29,21:30:59.000,180,10995465,14045,0,1751232658,12987.282620049991,-1.4571260399970924,53413.32309864001 2025-06-29,21:31:00.000,180,10995445,13885,0,1751232659,12987.2489385,-1.485322560001805,53413.25322744001 2025-06-29,21:31:01.000,180,10995491,14205,0,1751232660,12987.174839089996,-1.485322560001805,53413.26720168 2025-06-29,21:31:02.000,180,10995408,14405,0,1751232661,12987.134421229995,-1.4994208200005232,53413.28816304 2025-06-29,21:31:03.000,180,10995419,14125,0,1751232662,12987.073794439995,-1.5135190799992415,53413.26720168 2025-06-29,21:31:04.000,180,10995402,13925,0,1751232663,12987.12094860999,-1.4994208200005232,53413.25322744001 2025-06-29,21:31:05.000,180,10995440,14205,0,1751232664,12987.154630159996,-1.5487647299960372,53413.22527896001 2025-06-29,21:31:06.000,180,10995445,14005,0,1751232665,12987.195048019996,-1.5558138599953963,53413.26021456 2025-06-29,21:31:07.000,180,10995444,13885,0,1751232666,12987.262411119991,-1.591059509999468,53413.29515016 2025-06-29,21:31:08.000,180,10995440,14005,0,1751232667,12987.356719459996,-1.5769612500007497,53413.42790544 2025-06-29,21:31:09.000,180,10995443,14245,0,1751232668,12987.349983150001,-1.6615508100003353,53413.38598272 2025-06-29,21:31:10.000,180,10995455,14005,0,1751232669,12987.451027800002,-1.7179438499952084,53413.42091832001 2025-06-29,21:31:11.000,180,10995534,14005,0,1751232670,12987.484709349992,-1.75318949999928,53413.4139312 2025-06-29,21:31:12.000,180,10995554,14165,0,1751232671,12987.437555179997,-1.7672877599979984,53413.44187968001 2025-06-29,21:31:13.000,180,10995486,14005,0,1751232672,12987.403873629992,-1.7743368899973575,53413.47681528 2025-06-29,21:31:14.000,180,10995569,13965,0,1751232673,12987.390401010001,-1.80253341000207,53413.43489256 2025-06-29,21:31:15.000,180,10995527,13885,0,1751232674,12987.343246839991,-1.795484279995435,53413.448866800005 2025-06-29,21:31:16.000,180,10995508,14045,0,1751232675,12987.316301599996,-1.795484279995435,53413.39296984001 2025-06-29,21:31:17.000,180,10995500,14085,0,1751232676,12987.26914743,-1.8377790599988657,53413.45585392 2025-06-29,21:31:18.000,180,10995501,13885,0,1751232677,12987.26914743,-1.8377790599988657,53413.42790544 2025-06-29,21:31:19.000,180,10995525,13885,0,1751232678,12987.215256949996,-1.8800738400022965,53413.43489256 2025-06-29,21:31:20.000,180,10995512,14125,0,1751232679,12987.174839089996,-1.908270359999733,53413.42790544 2025-06-29,21:31:21.000,180,10995538,13965,0,1751232680,12987.134421229995,-1.9153194899990922,53413.43489256 2025-06-29,21:31:22.000,180,10995515,13885,0,1751232681,12987.10073967999,-1.9505651399958879,53413.399956960006 2025-06-29,21:31:23.000,180,10995512,13845,0,1751232682,12987.073794439995,-1.9999090499986778,53413.49078952001 2025-06-29,21:31:24.000,180,10995510,13725,0,1751232683,12987.033376579995,-2.0422038300021086,53413.4838024 2025-06-29,21:31:25.000,180,10995524,14045,0,1751232684,12987.00643134,-2.0844986099982634,53413.47681528 2025-06-29,21:31:26.000,180,10995461,13645,0,1751232685,12987.00643134,-2.1408916500004125,53413.50476376 2025-06-29,21:31:27.000,180,10995519,14005,0,1751232686,12986.932331929995,-2.1831864299965673,53413.497776640004 2025-06-29,21:31:28.000,180,10995514,13925,0,1751232687,12986.932331929995,-2.1831864299965673,53413.46982816001 2025-06-29,21:31:29.000,180,10995588,13805,0,1751232688,12986.86496883,-2.1902355599959265,53413.46284104 2025-06-29,21:31:30.000,180,10995517,14005,0,1751232689,12986.81781465999,-2.1902355599959265,53413.42790544 2025-06-29,21:31:31.000,180,10995554,13925,0,1751232690,12986.86496883,-2.176137299997208,53413.40694408 2025-06-29,21:31:32.000,180,10995510,13765,0,1751232691,12986.85823251999,-2.1549899099991308,53413.399956960006 2025-06-29,21:31:33.000,180,10995510,13885,0,1751232692,12986.811078349994,-2.126793390001694,53413.43489256 2025-06-29,21:31:34.000,180,10995536,13925,0,1751232693,12986.763924179999,-2.063351220000186,53413.4139312 2025-06-29,21:31:35.000,180,10995521,13925,0,1751232694,12986.790869419994,-1.9858107899999595,53413.36502136 2025-06-29,21:31:36.000,180,10995551,14045,0,1751232695,12986.784133109999,-1.908270359999733,53413.39296984001 2025-06-29,21:31:37.000,180,10995522,13965,0,1751232696,12986.79760572999,-1.8448281899982248,53413.47681528 2025-06-29,21:31:38.000,180,10995538,13965,0,1751232697,12986.82455097,-1.7602386299986392,53413.50476376 2025-06-29,21:31:39.000,180,10995506,13765,0,1751232698,12986.851496209994,-1.6897473299977719,53413.42790544 2025-06-29,21:31:40.000,180,10995512,14005,0,1751232699,12986.90538669,-1.6263051599962637,53413.4139312 2025-06-29,21:31:41.000,180,10995487,13885,0,1751232700,12986.952540859995,-1.5699121200013906,53413.497776640004 2025-06-29,21:31:42.000,180,10995468,13925,0,1751232701,12986.97948609999,-1.4782734299951699,53413.46284104 2025-06-29,21:31:43.000,180,10995530,13965,0,1751232702,12986.99969502999,-1.4148312600009376,53413.46284104 2025-06-29,21:31:44.000,180,10995506,13845,0,1751232703,12986.97948609999,-1.3725364799975068,53413.4838024 2025-06-29,21:31:45.000,180,10995509,14005,0,1751232704,12986.99969502999,-1.2949960499972804,53413.4838024 2025-06-29,21:31:46.000,180,10995514,13925,0,1751232705,12987.033376579995,-1.280897789998562,53413.45585392 2025-06-29,21:31:47.000,180,10995501,14245,0,1751232706,12987.00643134,-1.2949960499972804,53413.51175088001 2025-06-29,21:31:48.000,180,10995523,13885,0,1751232707,12986.96601348,-1.3584382199987886,53413.43489256 2025-06-29,21:31:49.000,180,10995531,13605,0,1751232708,12986.90538669,-1.3654873499981477,53413.518738000006 2025-06-29,21:31:50.000,180,10995523,14045,0,1751232709,12986.85823251999,-1.4077821300015785,53413.56066072001 2025-06-29,21:31:51.000,180,10995515,13725,0,1751232710,12986.750451559994,-1.4994208200005232,53413.56066072001 2025-06-29,21:31:52.000,180,10995541,14205,0,1751232711,12986.642670599998,-1.5628629900020314,53413.45585392 2025-06-29,21:31:53.000,180,10995525,13885,0,1751232712,12986.568571189993,-1.6545016800009762,53413.44187968001 2025-06-29,21:31:54.000,180,10995496,14245,0,1751232713,12986.440581299998,-1.6826981999984127,53413.49078952001 2025-06-29,21:31:55.000,180,10995521,13925,0,1751232714,12986.406899749993,-1.7320421100012027,53413.53969936001 2025-06-29,21:31:56.000,180,10995536,14085,0,1751232715,12986.393427130002,-1.80253341000207,53413.546686480004 2025-06-29,21:31:57.000,180,10995505,14005,0,1751232716,12986.379954509997,-1.8659755799963023,53413.4838024 2025-06-29,21:31:58.000,180,10995548,14005,0,1751232717,12986.386690819993,-1.9153194899990922,53413.4838024 2025-06-29,21:31:59.000,180,10995509,14005,0,1751232718,12986.400163439997,-1.9928599199993187,53413.50476376 2025-06-29,21:32:00.000,180,10995532,13965,0,1751232719,12986.467526539993,-2.0351546999954735,53413.497776640004 2025-06-29,21:32:01.000,180,10995495,14205,0,1751232720,12986.534889639988,-2.0844986099982634,53413.497776640004 2025-06-29,21:32:02.000,180,10995550,13925,0,1751232721,12986.595516429988,-2.0915477399976226,53413.51175088001 2025-06-29,21:32:03.000,180,10995511,14165,0,1751232722,12986.723506319999,-2.1479407799997716,53413.57463496 2025-06-29,21:32:04.000,180,10995553,14085,0,1751232723,12986.851496209994,-2.1479407799997716,53413.616557680005 2025-06-29,21:32:05.000,180,10995525,13885,0,1751232724,12986.93906823999,-2.1972846899952856,53413.5536736 2025-06-29,21:32:06.000,180,10995510,13925,0,1751232725,12987.04011288999,-2.2395794699987164,53413.58860920001 2025-06-29,21:32:07.000,180,10995499,13885,0,1751232726,12987.134421229995,-2.281874250002147,53413.63751904001 2025-06-29,21:32:08.000,180,10995513,13685,0,1751232727,12987.154630159996,-2.2889233800015063,53413.63053192 2025-06-29,21:32:09.000,180,10995507,13885,0,1751232728,12987.20852064,-2.331218159997661,53413.65149328 2025-06-29,21:32:10.000,180,10995523,14005,0,1751232729,12987.18157539999,-2.317119899998943,53413.67245464 2025-06-29,21:32:11.000,180,10995544,13845,0,1751232730,12987.174839089996,-2.366463810001733,53413.665467520004 2025-06-29,21:32:12.000,180,10995488,13765,0,1751232731,12987.215256949996,-2.317119899998943,53413.72136448 2025-06-29,21:32:13.000,180,10995551,14085,0,1751232732,12987.134421229995,-2.3453164199963794,53413.714377360004 2025-06-29,21:32:14.000,180,10995496,14245,0,1751232733,12987.10747599,-2.324169029998302,53413.67944176001 2025-06-29,21:32:15.000,180,10995572,13925,0,1751232734,12987.033376579995,-2.331218159997661,53413.70739024001 2025-06-29,21:32:16.000,180,10995502,13765,0,1751232735,12986.92559562,-2.317119899998943,53413.65149328 2025-06-29,21:32:17.000,180,10995490,13885,0,1751232736,12986.831287279994,-2.324169029998302,53413.65149328 2025-06-29,21:32:18.000,180,10995472,13885,0,1751232737,12986.669615839994,-2.2959725100008654,53413.686428880006 2025-06-29,21:32:19.000,180,10995508,13925,0,1751232738,12986.514680709988,-2.2959725100008654,53413.67944176001 2025-06-29,21:32:20.000,180,10995513,14165,0,1751232739,12986.420372369997,-2.2536777299974347,53413.686428880006 2025-06-29,21:32:21.000,180,10995520,14045,0,1751232740,12986.272173550002,-2.2395794699987164,53413.67944176001 2025-06-29,21:32:22.000,180,10995500,14045,0,1751232741,12986.184601519992,-2.21138295000128,53413.63751904001 2025-06-29,21:32:23.000,180,10995488,13845,0,1751232742,12986.130711040001,-2.176137299997208,53413.63053192 2025-06-29,21:32:24.000,180,10995524,14125,0,1751232743,12986.110502110001,-2.0985968699969817,53413.58162208 2025-06-29,21:32:25.000,180,10995552,14045,0,1751232744,12986.090293180001,-2.063351220000186,53413.57463496 2025-06-29,21:32:26.000,180,10995518,14045,0,1751232745,12986.02966639,-2.006958179998037,53413.56066072001 2025-06-29,21:32:27.000,180,10995550,13965,0,1751232746,12986.036402699996,-1.9787616600006004,53413.53969936001 2025-06-29,21:32:28.000,180,10995514,14085,0,1751232747,12986.022930079991,-1.9364668799971696,53413.53271224 2025-06-29,21:32:29.000,180,10995462,13925,0,1751232748,12986.022930079991,-1.908270359999733,53413.56066072001 2025-06-29,21:32:30.000,180,10995513,14285,0,1751232749,12986.063347939991,-1.908270359999733,53413.53969936001 2025-06-29,21:32:31.000,180,10995491,14165,0,1751232750,12986.097029489996,-1.9153194899990922,53413.518738000006 2025-06-29,21:32:32.000,180,10995529,13965,0,1751232751,12986.171128900001,-1.957614269995247,53413.58860920001 2025-06-29,21:32:33.000,180,10995488,13925,0,1751232752,12986.285646169992,-1.9928599199993187,53413.567647840006 2025-06-29,21:32:34.000,180,10995508,14325,0,1751232753,12986.413636060002,-2.063351220000186,53413.57463496 2025-06-29,21:32:35.000,180,10995498,14045,0,1751232754,12986.548362259993,-2.0915477399976226,53413.60258344 2025-06-29,21:32:36.000,180,10995546,13965,0,1751232755,12986.710033699994,-2.1831864299965673,53413.64450616 2025-06-29,21:32:37.000,180,10995502,14045,0,1751232756,12986.81781465999,-2.2536777299974347,53413.65149328 2025-06-29,21:32:38.000,180,10995546,14085,0,1751232757,12986.952540859995,-2.3453164199963794,53413.77027432 2025-06-29,21:32:39.000,180,10995521,14005,0,1751232758,12987.10073967999,-2.4087585899978876,53413.714377360004 2025-06-29,21:32:40.000,180,10995528,14085,0,1751232759,12987.16136646999,-2.4440042400019593,53413.70040312 2025-06-29,21:32:41.000,180,10995580,14045,0,1751232760,12987.22872957,-2.542692060000263,53413.67944176001 2025-06-29,21:32:42.000,180,10995566,14045,0,1751232761,12987.363455769992,-2.577937709997059,53413.67944176001 2025-06-29,21:32:43.000,180,10995512,13885,0,1751232762,12987.444291489992,-2.6202324900004896,53413.72835160001 2025-06-29,21:32:44.000,180,10995508,13765,0,1751232763,12987.504918279992,-2.648429009997926,53413.75630008001 2025-06-29,21:32:45.000,180,10995525,14245,0,1751232764,12987.599226619997,-2.6625272699966445,53413.79123568 2025-06-29,21:32:46.000,180,10995529,14085,0,1751232765,12987.666589719993,-2.634330749999208,53413.7982228 2025-06-29,21:32:47.000,180,10995507,13885,0,1751232766,12987.707007579993,-2.5990850999951363,53413.84014552 2025-06-29,21:32:48.000,180,10995507,14245,0,1751232767,12987.754161749988,-2.5215446700021857,53413.81918416 2025-06-29,21:32:49.000,180,10995539,13965,0,1751232768,12987.801315919998,-2.4510533700013184,53413.903029600006 2025-06-29,21:32:50.000,180,10995517,13885,0,1751232769,12987.848470089993,-2.38761119999981,53413.88905536 2025-06-29,21:32:51.000,180,10995503,13845,0,1751232770,12987.875415329989,-2.2889233800015063,53413.903029600006 2025-06-29,21:32:52.000,180,10995500,14205,0,1751232771,12987.922569499999,-2.1902355599959265,53413.94495232001 2025-06-29,21:32:53.000,180,10995518,14325,0,1751232772,12987.956251049989,-2.105645999996341,53413.951939440005 2025-06-29,21:32:54.000,180,10995512,13925,0,1751232773,12988.003405219999,-2.006958179998037,53414.05674624 2025-06-29,21:32:55.000,180,10995511,13925,0,1751232774,12988.003405219999,-1.9435160099965287,53414.09866896 2025-06-29,21:32:56.000,180,10995546,13925,0,1751232775,12988.04382308,-2.021056439996755,53414.04277200001 2025-06-29,21:32:57.000,180,10995520,14085,0,1751232776,12988.08424094,-1.9364668799971696,53414.05674624 2025-06-29,21:32:58.000,180,10995506,13805,0,1751232777,12988.131395109995,-1.8800738400022965,53414.05674624 2025-06-29,21:32:59.000,180,10995550,14005,0,1751232778,12988.17854927999,-1.8589264499969431,53414.02879776 2025-06-29,21:33:00.000,180,10995526,14085,0,1751232779,12988.252648689995,-1.8095825400014292,53414.10565608 2025-06-29,21:33:01.000,180,10995546,14005,0,1751232780,12988.353693339996,-1.7390912400005618,53414.16155304001 2025-06-29,21:33:02.000,180,10995533,13965,0,1751232781,12988.44800168,-1.6897473299977719,53414.21046288001 2025-06-29,21:33:03.000,180,10995468,14285,0,1751232782,12988.522101089991,-1.6685999399996945,53414.24539848 2025-06-29,21:33:04.000,180,10995537,13925,0,1751232783,12988.663563599992,-1.640403420002258,53414.23142424001 2025-06-29,21:33:05.000,180,10995513,13925,0,1751232784,12988.771344560002,-1.6122068999975454,53414.30129544 2025-06-29,21:33:06.000,180,10995500,14005,0,1751232785,12988.953224929988,-1.6122068999975454,53414.336231040004 2025-06-29,21:33:07.000,180,10995510,13845,0,1751232786,12989.101423749999,-1.5840103800001089,53414.3222568 2025-06-29,21:33:08.000,180,10995537,13845,0,1751232787,12989.25635887999,-1.5135190799992415,53414.39911512001 2025-06-29,21:33:09.000,180,10995543,14125,0,1751232788,12989.42476663,-1.4571260399970924,53414.43405072 2025-06-29,21:33:10.000,180,10995483,14165,0,1751232789,12989.593174379996,-1.386634739996225,53414.455012080005 2025-06-29,21:33:11.000,180,10995488,13685,0,1751232790,12989.775054749996,-1.3020451799966395,53414.56680600001 2025-06-29,21:33:12.000,180,10995491,14045,0,1751232791,12989.936726189997,-1.2597504000004847,53414.58078024 2025-06-29,21:33:13.000,180,10995467,13965,0,1751232792,12990.091661320002,-1.1540134499955457,53414.61571584001 2025-06-29,21:33:14.000,180,10995543,13965,0,1751232793,12990.260069069998,-1.062374759996601,53414.71353552001 2025-06-29,21:33:15.000,180,10995535,13845,0,1751232794,12990.388058959994,-1.0412273699985235,53414.76244536001 2025-06-29,21:33:16.000,180,10995496,14085,0,1751232795,12990.448685749994,-0.9495886799995787,53414.8462908 2025-06-29,21:33:17.000,180,10995531,13965,0,1751232796,12990.549730399995,-0.8368025999952806,53414.8462908 2025-06-29,21:33:18.000,180,10995561,14245,0,1751232797,12990.58341195,-0.7874586899997666,53414.839303680004 2025-06-29,21:33:19.000,180,10995517,14205,0,1751232798,12990.65751135999,-0.6958200000008219,53414.90218776001 2025-06-29,21:33:20.000,180,10995510,14125,0,1751232799,12990.74508339,-0.6253286999999546,53414.96507184 2025-06-29,21:33:21.000,180,10995547,14005,0,1751232800,12990.77876493999,-0.6323778299993137,53415.02096880001 2025-06-29,21:33:22.000,180,10995529,13925,0,1751232801,12990.82591911,-0.6112304400012363,53415.11180136 2025-06-29,21:33:23.000,180,10995546,14245,0,1751232802,12990.900018519991,-0.646476089998032,53415.16769832001 2025-06-29,21:33:24.000,180,10995501,13885,0,1751232803,12990.926963760001,-0.6323778299993137,53415.21660816001 2025-06-29,21:33:25.000,180,10995541,13805,0,1751232804,12990.967381620001,-0.6323778299993137,53415.25853088 2025-06-29,21:33:26.000,180,10995493,13925,0,1751232805,12991.014535789996,-0.6394269599986728,53415.2305824 2025-06-29,21:33:27.000,180,10995548,14085,0,1751232806,12991.007799480001,-0.646476089998032,53415.32840208 2025-06-29,21:33:28.000,180,10995548,14125,0,1751232807,12991.061689959992,-0.646476089998032,53415.412247520006 2025-06-29,21:33:29.000,180,10995558,14245,0,1751232808,12991.108844130002,-0.6958200000008219,53415.461157360005 2025-06-29,21:33:30.000,180,10995496,13885,0,1751232809,12991.189679850002,-0.7733604300010484,53415.440196 2025-06-29,21:33:31.000,180,10995545,14245,0,1751232810,12991.236834019997,-0.8509008600012749,53415.53801568 2025-06-29,21:33:32.000,180,10995538,14205,0,1751232811,12991.250306640002,-0.8861465099980705,53415.52404144001 2025-06-29,21:33:33.000,180,10995548,13925,0,1751232812,12991.317669739998,-0.9566378099989379,53415.558977040004 2025-06-29,21:33:34.000,180,10995533,14125,0,1751232813,12991.391769149988,-1.020079980000446,53415.64980960001 2025-06-29,21:33:35.000,180,10995500,14045,0,1751232814,12991.425450699993,-1.0553256299972418,53415.66378384 2025-06-29,21:33:36.000,180,10995516,14165,0,1751232815,12991.513022729989,-1.1258169299981091,53415.7546164 2025-06-29,21:33:37.000,180,10995492,14165,0,1751232816,12991.580385829999,-1.1469643199961865,53415.80352624 2025-06-29,21:33:38.000,180,10995517,14125,0,1751232817,12991.63427630999,-1.1469643199961865,53415.77557776 2025-06-29,21:33:39.000,180,10995483,13885,0,1751232818,12991.71511202999,-1.1540134499955457,53415.81750048001 2025-06-29,21:33:40.000,180,10995512,14085,0,1751232819,12991.769002509995,-1.175160840000899,53415.83147472 2025-06-29,21:33:41.000,180,10995524,14045,0,1751232820,12991.809420369995,-1.175160840000899,53415.88038456 2025-06-29,21:33:42.000,180,10995557,14005,0,1751232821,12991.87678346999,-1.11876779999875,53415.88038456 2025-06-29,21:33:43.000,180,10995528,14165,0,1751232822,12991.91720132999,-1.1046695400000317,53415.93628152001 2025-06-29,21:33:44.000,180,10995551,14125,0,1751232823,12991.971091809995,-1.1258169299981091,53415.915320160006 2025-06-29,21:33:45.000,180,10995523,14085,0,1751232824,12992.00477336,-1.0976204100006726,53415.99217848 2025-06-29,21:33:46.000,180,10995529,13965,0,1751232825,12992.02498229,-1.0835221500019543,53416.07602392001 2025-06-29,21:33:47.000,180,10995508,14205,0,1751232826,12992.02498229,-1.06942388999596,53416.062049680004 2025-06-29,21:33:48.000,180,10995523,14245,0,1751232827,12992.031718599996,-1.0482764999978826,53416.12493376001 2025-06-29,21:33:49.000,180,10995517,14125,0,1751232828,12992.02498229,-1.0764730199953192,53416.15986936 2025-06-29,21:33:50.000,180,10995565,13885,0,1751232829,12992.00477336,-1.1328660599974683,53416.14589512 2025-06-29,21:33:51.000,180,10995542,14165,0,1751232830,12992.011509669996,-1.1399151899968274,53416.19480496001 2025-06-29,21:33:52.000,180,10995519,13885,0,1751232831,12992.011509669996,-1.1610625800021808,53416.25768904 2025-06-29,21:33:53.000,180,10995541,13925,0,1751232832,12991.99803704999,-1.2033573599983356,53416.27166328001 2025-06-29,21:33:54.000,180,10995543,14165,0,1751232833,12991.99803704999,-1.2386030099951313,53416.32057312001 2025-06-29,21:33:55.000,180,10995556,14365,0,1751232834,12991.99803704999,-1.2456521400017664,53416.34153448001 2025-06-29,21:33:56.000,180,10995573,14245,0,1751232835,12992.00477336,-1.3161434399953578,53416.36249584001 2025-06-29,21:33:57.000,180,10995481,13885,0,1751232836,12992.051927529996,-1.3443399600000703,53416.39044432001 2025-06-29,21:33:58.000,180,10995481,14085,0,1751232837,12992.08560908,-1.4148312600009376,53416.44634128 2025-06-29,21:33:59.000,180,10995529,14005,0,1751232838,12992.139499559991,-1.4007330000022193,53416.43236704 2025-06-29,21:34:00.000,180,10995539,14045,0,1751232839,12992.220335279992,-1.435978649999015,53416.47428976 2025-06-29,21:34:01.000,180,10995521,13925,0,1751232840,12992.274225759997,-1.485322560001805,53416.50922536001 2025-06-29,21:34:02.000,180,10995541,13925,0,1751232841,12992.348325170002,-1.5558138599953963,53416.53018672001 2025-06-29,21:34:03.000,180,10995517,14205,0,1751232842,12992.435897199997,-1.5981086399988271,53416.60005792 2025-06-29,21:34:04.000,180,10995504,14405,0,1751232843,12992.496523989998,-1.6051577699981863,53416.5930708 2025-06-29,21:34:05.000,180,10995546,13845,0,1751232844,12992.476315059997,-1.6545016800009762,53416.57909656001 2025-06-29,21:34:06.000,180,10995555,14045,0,1751232845,12992.523469229993,-1.7038455899964902,53416.57210944 2025-06-29,21:34:07.000,180,10995539,13845,0,1751232846,12992.550414470003,-1.7320421100012027,53416.66992912 2025-06-29,21:34:08.000,180,10995545,14005,0,1751232847,12992.577359709998,-1.7320421100012027,53416.71185184 2025-06-29,21:34:09.000,180,10995469,14005,0,1751232848,12992.577359709998,-1.80253341000207,53416.74678744001 2025-06-29,21:34:10.000,180,10995540,14085,0,1751232849,12992.590832329988,-1.8730247099956614,53416.72582608001 2025-06-29,21:34:11.000,180,10995486,14245,0,1751232850,12992.611041259988,-1.9294177499978105,53416.704864720006 2025-06-29,21:34:12.000,180,10995526,13925,0,1751232851,12992.590832329988,-1.9364668799971696,53416.732813200004 2025-06-29,21:34:13.000,180,10995503,14045,0,1751232852,12992.563887089993,-1.9999090499986778,53416.78172304 2025-06-29,21:34:14.000,180,10995505,14085,0,1751232853,12992.523469229993,-2.021056439996755,53416.85858136 2025-06-29,21:34:15.000,180,10995579,13725,0,1751232854,12992.496523989998,-2.0774494799989043,53416.851594240004 2025-06-29,21:34:16.000,180,10995496,13965,0,1751232855,12992.503260299993,-2.1831864299965673,53416.86556848001 2025-06-29,21:34:17.000,180,10995550,14085,0,1751232856,12992.496523989998,-2.2043338200019207,53416.900504080004 2025-06-29,21:34:18.000,180,10995554,14045,0,1751232857,12992.408951960002,-2.2466285999980755,53416.95640104 2025-06-29,21:34:19.000,180,10995550,14165,0,1751232858,12992.408951960002,-2.260726859996794,53416.99832376 2025-06-29,21:34:20.000,180,10995562,14045,0,1751232859,12992.334852549997,-2.2959725100008654,53417.00531088 2025-06-29,21:34:21.000,180,10995557,14245,0,1751232860,12992.321379929992,-2.324169029998302,53416.99133664001 2025-06-29,21:34:22.000,180,10995550,14085,0,1751232861,12992.294434689997,-2.331218159997661,53416.99133664001 2025-06-29,21:34:23.000,180,10995540,14005,0,1751232862,12992.280962069992,-2.366463810001733,53416.9773624 2025-06-29,21:34:24.000,180,10995557,13805,0,1751232863,12992.348325170002,-2.366463810001733,53417.01229800001 2025-06-29,21:34:25.000,180,10995556,14045,0,1751232864,12992.341588859992,-2.3946603299991693,53416.98434952 2025-06-29,21:34:26.000,180,10995544,13885,0,1751232865,12992.402215649992,-2.380562070000451,53416.95640104 2025-06-29,21:34:27.000,180,10995543,14045,0,1751232866,12992.395479339997,-2.331218159997661,53417.019285120004 2025-06-29,21:34:28.000,180,10995578,13885,0,1751232867,12992.476315059997,-2.331218159997661,53417.019285120004 2025-06-29,21:34:29.000,180,10995529,13805,0,1751232868,12992.503260299993,-2.281874250002147,53416.99832376 2025-06-29,21:34:30.000,180,10995526,13885,0,1751232869,12992.563887089993,-2.324169029998302,53416.98434952 2025-06-29,21:34:31.000,180,10995531,13965,0,1751232870,12992.631250189988,-2.3030216400002246,53417.019285120004 2025-06-29,21:34:32.000,180,10995537,14085,0,1751232871,12992.779449009999,-2.2889233800015063,53416.99832376 2025-06-29,21:34:33.000,180,10995546,13885,0,1751232872,12992.907438899994,-2.274825119995512,53417.089156320006 2025-06-29,21:34:34.000,180,10995517,14005,0,1751232873,12992.94112045,-2.2325303399993572,53417.11011768001 2025-06-29,21:34:35.000,180,10995538,14005,0,1751232874,12993.05563771999,-2.267775989996153,53417.11011768001 2025-06-29,21:34:36.000,180,10995534,14005,0,1751232875,12993.109528199995,-2.176137299997208,53417.1520404 2025-06-29,21:34:37.000,180,10995597,13925,0,1751232876,12993.15668236999,-2.169088169997849,53417.17998888001 2025-06-29,21:34:38.000,180,10995486,14365,0,1751232877,12993.22404547,-2.0915477399976226,53417.138066160005 2025-06-29,21:34:39.000,180,10995499,14125,0,1751232878,12993.271199639996,-2.063351220000186,53417.1520404 2025-06-29,21:34:40.000,180,10995532,14045,0,1751232879,12993.298144879991,-2.014007309997396,53417.20095024001 2025-06-29,21:34:41.000,180,10995540,14045,0,1751232880,12993.385716910001,-1.9505651399958879,53417.235885840004 2025-06-29,21:34:42.000,180,10995536,13925,0,1751232881,12993.399189529991,-1.8941721000010148,53417.20095024001 2025-06-29,21:34:43.000,180,10995461,14045,0,1751232882,12993.453080009996,-1.7884351499960758,53417.186976000005 2025-06-29,21:34:44.000,180,10995529,13845,0,1751232883,12993.513706799997,-1.7390912400005618,53417.21492448 2025-06-29,21:34:45.000,180,10995502,13925,0,1751232884,12993.567597280002,-1.6826981999984127,53417.256847200006 2025-06-29,21:34:46.000,180,10995557,14045,0,1751232885,12993.634960379997,-1.6545016800009762,53417.26383432 2025-06-29,21:34:47.000,180,10995515,13965,0,1751232886,12993.688850860002,-1.6051577699981863,53417.235885840004 2025-06-29,21:34:48.000,180,10995477,13965,0,1751232887,12993.729268720002,-1.5205682099986007,53417.24986008001 2025-06-29,21:34:49.000,180,10995483,13805,0,1751232888,12993.722532409993,-1.4641751699964516,53417.1520404 2025-06-29,21:34:50.000,180,10995534,14005,0,1751232889,12993.736005029998,-1.4077821300015785,53417.17300176 2025-06-29,21:34:51.000,180,10995515,13965,0,1751232890,12993.783159199993,-1.3584382199987886,53417.22889872001 2025-06-29,21:34:52.000,180,10995485,14085,0,1751232891,12993.816840749998,-1.330241700001352,53417.22889872001 2025-06-29,21:34:53.000,180,10995561,13965,0,1751232892,12993.863994919993,-1.273848659999203,53417.24986008001 2025-06-29,21:34:54.000,180,10995531,14245,0,1751232893,12993.924621709994,-1.2386030099951313,53417.27780856001 2025-06-29,21:34:55.000,180,10995578,13925,0,1751232894,12993.985248499994,-1.16811171000154,53417.27780856001 2025-06-29,21:34:56.000,180,10995517,13965,0,1751232895,12994.045875289994,-1.1469643199961865,53417.2917828 2025-06-29,21:34:57.000,180,10995501,14085,0,1751232896,12994.106502079994,-1.0905712800013134,53417.29876992001 2025-06-29,21:34:58.000,180,10995518,14405,0,1751232897,12994.17386517999,-1.0905712800013134,53417.33370552 2025-06-29,21:34:59.000,180,10995541,14045,0,1751232898,12994.25470089999,-1.0482764999978826,53417.31973128 2025-06-29,21:35:00.000,180,10995513,14165,0,1751232899,12994.30185507,-0.9777851999970153,53417.31274416 2025-06-29,21:35:01.000,180,10995513,14045,0,1751232900,12994.36248186,-0.8931956399974297,53417.29876992001 2025-06-29,21:35:02.000,180,10995524,13565,0,1751232901,12994.44331758,-0.9002447699967888,53417.361654 2025-06-29,21:35:03.000,180,10995532,14125,0,1751232902,12994.530889609996,-0.8156552099972032,53417.403576720004 2025-06-29,21:35:04.000,180,10995486,13885,0,1751232903,12994.618461639991,-0.8086060799978441,53417.39658960001 2025-06-29,21:35:05.000,180,10995550,14285,0,1751232904,12994.692561049997,-0.7451639099963359,53417.45248656 2025-06-29,21:35:06.000,180,10995490,13965,0,1751232905,12994.759924149992,-0.7945078199991258,53417.4315252 2025-06-29,21:35:07.000,180,10995508,14085,0,1751232906,12994.820550939992,-0.7945078199991258,53417.49440928001 2025-06-29,21:35:08.000,180,10995511,14205,0,1751232907,12994.860968799992,-0.8086060799978441,53417.55030624 2025-06-29,21:35:09.000,180,10995500,14125,0,1751232908,12994.847496180002,-0.8438517300019157,53417.62716456 2025-06-29,21:35:10.000,180,10995488,14165,0,1751232909,12994.901386659993,-0.8720482499993523,53417.63415168001 2025-06-29,21:35:11.000,180,10995482,13925,0,1751232910,12994.860968799992,-0.8790973799987114,53417.66908728 2025-06-29,21:35:12.000,180,10995533,14085,0,1751232911,12994.860968799992,-0.9143430299955071,53417.63415168001 2025-06-29,21:35:13.000,180,10995510,14125,0,1751232912,12994.820550939992,-0.9284412900015013,53417.70402288001 2025-06-29,21:35:14.000,180,10995540,13725,0,1751232913,12994.793605699997,-0.963686939998297,53417.71799712 2025-06-29,21:35:15.000,180,10995522,13965,0,1751232914,12994.780133079992,-0.9989325899950927,53417.759919840006 2025-06-29,21:35:16.000,180,10995505,14005,0,1751232915,12994.685824740001,-1.0271291099998052,53417.77389408 2025-06-29,21:35:17.000,180,10995525,13845,0,1751232916,12994.631934259996,-1.0764730199953192,53417.7459456 2025-06-29,21:35:18.000,180,10995502,13965,0,1751232917,12994.551098539996,-1.062374759996601,53417.7459456 2025-06-29,21:35:19.000,180,10995511,14245,0,1751232918,12994.530889609996,-1.1328660599974683,53417.84376528 2025-06-29,21:35:20.000,180,10995497,14085,0,1751232919,12994.39616340999,-1.1540134499955457,53417.79485544 2025-06-29,21:35:21.000,180,10995487,14045,0,1751232920,12994.308591379995,-1.2104064899976947,53417.738958480004 2025-06-29,21:35:22.000,180,10995505,14045,0,1751232921,12994.24122828,-1.2456521400017664,53417.78088120001 2025-06-29,21:35:23.000,180,10995512,13925,0,1751232922,12994.14018363,-1.2949960499972804,53417.80184256001 2025-06-29,21:35:24.000,180,10995560,13965,0,1751232923,12994.025666359994,-1.3725364799975068,53417.76690696 2025-06-29,21:35:25.000,180,10995544,13845,0,1751232924,12993.890940159989,-1.4148312600009376,53417.73197136001 2025-06-29,21:35:26.000,180,10995513,13805,0,1751232925,12993.762950269993,-1.4782734299951699,53417.711010000006 2025-06-29,21:35:27.000,180,10995511,14045,0,1751232926,12993.661905619992,-1.5205682099986007,53417.70402288001 2025-06-29,21:35:28.000,180,10995493,14125,0,1751232927,12993.594542519997,-1.5981086399988271,53417.68306152001 2025-06-29,21:35:29.000,180,10995553,13925,0,1751232928,12993.506970490002,-1.6263051599962637,53417.70402288001 2025-06-29,21:35:30.000,180,10995515,14045,0,1751232929,12993.439607389992,-1.7108947199958493,53417.64812592 2025-06-29,21:35:31.000,180,10995527,14125,0,1751232930,12993.338562739991,-1.7602386299986392,53417.59921608 2025-06-29,21:35:32.000,180,10995464,14165,0,1751232931,12993.271199639996,-1.7743368899973575,53417.56428048001 2025-06-29,21:35:33.000,180,10995531,13845,0,1751232932,12993.22404547,-1.8377790599988657,53417.58524184001 2025-06-29,21:35:34.000,180,10995515,13925,0,1751232933,12993.170154989995,-1.851877319997584,53417.571267600004 2025-06-29,21:35:35.000,180,10995510,14045,0,1751232934,12993.089319269995,-1.8871229700016556,53417.57825472 2025-06-29,21:35:36.000,180,10995534,13925,0,1751232935,12993.03542878999,-1.901221230000374,53417.53633200001 2025-06-29,21:35:37.000,180,10995485,13885,0,1751232936,12992.96132938,-1.9364668799971696,53417.57825472 2025-06-29,21:35:38.000,180,10995518,14045,0,1751232937,12992.968065689995,-1.964663400001882,53417.56428048001 2025-06-29,21:35:39.000,180,10995504,14085,0,1751232938,12992.880493659999,-2.014007309997396,53417.543319120006 2025-06-29,21:35:40.000,180,10995503,13725,0,1751232939,12992.860284729999,-2.0492529600014677,53417.543319120006 2025-06-29,21:35:41.000,180,10995503,14285,0,1751232940,12992.806394249994,-2.0985968699969817,53417.55030624 2025-06-29,21:35:42.000,180,10995508,14045,0,1751232941,12992.792921629989,-2.1549899099991308,53417.48742216 2025-06-29,21:35:43.000,180,10995449,13885,0,1751232942,12992.752503769989,-2.218432080000639,53417.52934488 2025-06-29,21:35:44.000,180,10995541,14165,0,1751232943,12992.745767459994,-2.3100707699995837,53417.49440928001 2025-06-29,21:35:45.000,180,10995534,14045,0,1751232944,12992.685140669993,-2.324169029998302,53417.51537064001 2025-06-29,21:35:46.000,180,10995537,13805,0,1751232945,12992.637986499998,-2.38761119999981,53417.48742216 2025-06-29,21:35:47.000,180,10995494,13965,0,1751232946,12992.584096019993,-2.4087585899978876,53417.5013964 2025-06-29,21:35:48.000,180,10995505,13845,0,1751232947,12992.516732919998,-2.429905979995965,53417.49440928001 2025-06-29,21:35:49.000,180,10995521,14325,0,1751232948,12992.408951960002,-2.4581025000006775,53417.48043504 2025-06-29,21:35:50.000,180,10995495,13845,0,1751232949,12992.361797789992,-2.486299019998114,53417.43851232 2025-06-29,21:35:51.000,180,10995500,14005,0,1751232950,12992.274225759997,-2.542692060000263,53417.44549944001 2025-06-29,21:35:52.000,180,10995523,14125,0,1751232951,12992.173181109996,-2.5497411899996223,53417.44549944001 2025-06-29,21:35:53.000,180,10995534,13685,0,1751232952,12992.078872769991,-2.634330749999208,53417.375628240006 2025-06-29,21:35:54.000,180,10995493,13885,0,1751232953,12992.031718599996,-2.6131833600011305,53417.36864112001 2025-06-29,21:35:55.000,180,10995511,14005,0,1751232954,12991.99803704999,-2.641379879998567,53417.354666880005 2025-06-29,21:35:56.000,180,10995542,13765,0,1751232955,12991.94414657,-2.6272816199998488,53417.34069264 2025-06-29,21:35:57.000,180,10995502,14125,0,1751232956,12991.89699239999,-2.634330749999208,53417.31274416 2025-06-29,21:35:58.000,180,10995519,13885,0,1751232957,12991.87678346999,-2.641379879998567,53417.2917828 2025-06-29,21:35:59.000,180,10995539,14045,0,1751232958,12991.80268406,-2.6554781399972853,53417.31973128 2025-06-29,21:36:00.000,180,10995532,13925,0,1751232959,12991.72184834,-2.641379879998567,53417.207937360006 2025-06-29,21:36:01.000,180,10995522,14045,0,1751232960,12991.728584649994,-2.6202324900004896,53417.138066160005 2025-06-29,21:36:02.000,180,10995487,14045,0,1751232961,12991.70163941,-2.577937709997059,53417.24986008001 2025-06-29,21:36:03.000,180,10995543,14085,0,1751232962,12991.661221549999,-2.5215446700021857,53417.24986008001 2025-06-29,21:36:04.000,180,10995505,13965,0,1751232963,12991.61406737999,-2.5003972799968324,53417.1171048 2025-06-29,21:36:05.000,180,10995522,13965,0,1751232964,12991.627539999994,-2.4440042400019593,53417.10313056 2025-06-29,21:36:06.000,180,10995465,13925,0,1751232965,12991.641012619999,-2.38761119999981,53417.089156320006 2025-06-29,21:36:07.000,180,10995560,13965,0,1751232966,12991.65448523999,-2.331218159997661,53417.06120784001 2025-06-29,21:36:08.000,180,10995496,14005,0,1751232967,12991.65448523999,-2.2395794699987164,53417.05422072 2025-06-29,21:36:09.000,180,10995490,13925,0,1751232968,12991.67469416999,-2.1479407799997716,53417.01229800001 2025-06-29,21:36:10.000,180,10995507,13965,0,1751232969,12991.73532095999,-2.105645999996341,53416.921465440006 2025-06-29,21:36:11.000,180,10995541,13805,0,1751232970,12991.74205727,-2.014007309997396,53416.88652984 2025-06-29,21:36:12.000,180,10995500,13805,0,1751232971,12991.83636560999,-1.9223686199984513,53416.91447832001 2025-06-29,21:36:13.000,180,10995470,14085,0,1751232972,12991.829629299995,-1.8307299299995066,53416.86556848001 2025-06-29,21:36:14.000,180,10995514,13965,0,1751232973,12991.85657453999,-1.7390912400005618,53416.872555600006 2025-06-29,21:36:15.000,180,10995551,13925,0,1751232974,12991.87678346999,-1.6756490699990536,53416.802684400005 2025-06-29,21:36:16.000,180,10995487,13965,0,1751232975,12991.950882879995,-1.6122068999975454,53416.78172304 2025-06-29,21:36:17.000,180,10995508,14085,0,1751232976,12991.98456443,-1.5487647299960372,53416.77473592001 2025-06-29,21:36:18.000,180,10995534,14045,0,1751232977,12992.01824597999,-1.5064699499998824,53416.74678744001 2025-06-29,21:36:19.000,180,10995548,13805,0,1751232978,12992.092345389996,-1.4712242999958107,53416.81665864 2025-06-29,21:36:20.000,180,10995492,14045,0,1751232979,12992.146235870001,-1.4218803900002968,53416.802684400005 2025-06-29,21:36:21.000,180,10995528,13845,0,1751232980,12992.159708489991,-1.3725364799975068,53416.802684400005 2025-06-29,21:36:22.000,180,10995525,13925,0,1751232981,12992.166444800001,-1.3443399600000703,53416.83063288 2025-06-29,21:36:23.000,180,10995517,14045,0,1751232982,12992.233807899996,-1.3443399600000703,53416.78172304 2025-06-29,21:36:24.000,180,10995542,13925,0,1751232983,12992.280962069992,-1.3372908300007111,53416.79569728001 2025-06-29,21:36:25.000,180,10995471,13965,0,1751232984,12992.301170999992,-1.3443399600000703,53416.79569728001 2025-06-29,21:36:26.000,180,10995498,14005,0,1751232985,12992.321379929992,-1.330241700001352,53416.78871016 2025-06-29,21:36:27.000,180,10995559,13885,0,1751232986,12992.341588859992,-1.3372908300007111,53416.78871016 2025-06-29,21:36:28.000,180,10995495,13765,0,1751232987,12992.314643619997,-1.3443399600000703,53416.79569728001 2025-06-29,21:36:29.000,180,10995472,14165,0,1751232988,12992.321379929992,-1.379585609996866,53416.85858136 2025-06-29,21:36:30.000,180,10995478,14085,0,1751232989,12992.341588859992,-1.3725364799975068,53416.83762 2025-06-29,21:36:31.000,180,10995517,14205,0,1751232990,12992.307907310002,-1.4077821300015785,53416.78871016 2025-06-29,21:36:32.000,180,10995489,13725,0,1751232991,12992.287698380002,-1.435978649999015,53416.78871016 2025-06-29,21:36:33.000,180,10995489,14125,0,1751232992,12992.240544209992,-1.4641751699964516,53416.80967152 2025-06-29,21:36:34.000,180,10995462,14045,0,1751232993,12992.206862660001,-1.5205682099986007,53416.851594240004 2025-06-29,21:36:35.000,180,10995540,14085,0,1751232994,12992.206862660001,-1.4994208200005232,53416.85858136 2025-06-29,21:36:36.000,180,10995464,13925,0,1751232995,12992.179917419991,-1.5769612500007497,53416.87954272 2025-06-29,21:36:37.000,180,10995491,13885,0,1751232996,12992.152972179996,-1.5769612500007497,53416.76076168 2025-06-29,21:36:38.000,180,10995482,13965,0,1751232997,12992.099081699991,-1.6263051599962637,53416.77473592001 2025-06-29,21:36:39.000,180,10995460,13805,0,1751232998,12992.04519122,-1.6685999399996945,53416.81665864 2025-06-29,21:36:40.000,180,10995472,14005,0,1751232999,12992.011509669996,-1.6826981999984127,53416.7677488 2025-06-29,21:36:41.000,180,10995524,13925,0,1751233000,12991.950882879995,-1.7108947199958493,53416.753774560006 2025-06-29,21:36:42.000,180,10995490,13925,0,1751233001,12991.87678346999,-1.696796459997131,53416.73980032 2025-06-29,21:36:43.000,180,10995518,13965,0,1751233002,12991.79594774999,-1.6685999399996945,53416.72582608001 2025-06-29,21:36:44.000,180,10995470,13885,0,1751233003,12991.69490309999,-1.5628629900020314,53416.78172304 2025-06-29,21:36:45.000,180,10995502,14085,0,1751233004,12991.65448523999,-1.5699121200013906,53416.76076168 2025-06-29,21:36:46.000,180,10995527,14125,0,1751233005,12991.580385829999,-1.492371690001164,53416.71185184 2025-06-29,21:36:47.000,180,10995494,13965,0,1751233006,12991.539967969999,-1.4641751699964516,53416.704864720006 2025-06-29,21:36:48.000,180,10995474,14045,0,1751233007,12991.472604869989,-1.3725364799975068,53416.62101928 2025-06-29,21:36:49.000,180,10995508,13885,0,1751233008,12991.432187009988,-1.3513890899994294,53416.62800640001 2025-06-29,21:36:50.000,180,10995536,13925,0,1751233009,12991.371560219988,-1.3090943099959986,53416.60704504001 2025-06-29,21:36:51.000,180,10995507,13805,0,1751233010,12991.337878669998,-1.2386030099951313,53416.60005792 2025-06-29,21:36:52.000,180,10995455,13845,0,1751233011,12991.277251879997,-1.224504749996413,53416.54416096 2025-06-29,21:36:53.000,180,10995503,13965,0,1751233012,12991.209888780002,-1.2033573599983356,53416.55813520001 2025-06-29,21:36:54.000,180,10995494,13965,0,1751233013,12991.122316749992,-1.1822099700002582,53416.65595488001 2025-06-29,21:36:55.000,180,10995525,13925,0,1751233014,12991.081898889992,-1.1469643199961865,53416.64198064 2025-06-29,21:36:56.000,180,10995501,13765,0,1751233015,12991.014535789996,-1.175160840000899,53416.67691624001 2025-06-29,21:36:57.000,180,10995470,14405,0,1751233016,12990.947172690001,-1.1822099700002582,53416.64198064 2025-06-29,21:36:58.000,180,10995493,14005,0,1751233017,12990.913491139996,-1.1540134499955457,53416.62800640001 2025-06-29,21:36:59.000,180,10995480,13925,0,1751233018,12990.859600659991,-1.1610625800021808,53416.634993520005 2025-06-29,21:37:00.000,180,10995547,13925,0,1751233019,12990.83939172999,-1.2456521400017664,53416.64198064 2025-06-29,21:37:01.000,180,10995509,14005,0,1751233020,12990.873073279996,-1.2527012700011255,53416.62101928 2025-06-29,21:37:02.000,180,10995471,14005,0,1751233021,12990.86633697,-1.2667995299998438,53416.61403216 2025-06-29,21:37:03.000,180,10995506,13965,0,1751233022,12990.8865459,-1.3020451799966395,53416.62101928 2025-06-29,21:37:04.000,180,10995516,14125,0,1751233023,12990.852864349996,-1.330241700001352,53416.57909656001 2025-06-29,21:37:05.000,180,10995449,13885,0,1751233024,12990.920227449991,-1.4007330000022193,53416.537173840006 2025-06-29,21:37:06.000,180,10995489,13805,0,1751233025,12990.933700069996,-1.4641751699964516,53416.537173840006 2025-06-29,21:37:07.000,180,10995520,13765,0,1751233026,12990.987590550001,-1.5135190799992415,53416.586083680006 2025-06-29,21:37:08.000,180,10995520,14005,0,1751233027,12991.061689959992,-1.5276173399979598,53416.55813520001 2025-06-29,21:37:09.000,180,10995508,14005,0,1751233028,12991.095371509997,-1.6192560299969045,53416.5930708 2025-06-29,21:37:10.000,180,10995551,13725,0,1751233029,12991.081898889992,-1.696796459997131,53416.53018672001 2025-06-29,21:37:11.000,180,10995517,13805,0,1751233030,12991.122316749992,-1.7813860199967166,53416.5231996 2025-06-29,21:37:12.000,180,10995463,14165,0,1751233031,12991.209888780002,-1.8730247099956614,53416.54416096 2025-06-29,21:37:13.000,180,10995537,14245,0,1751233032,12991.270515570002,-1.9223686199984513,53416.50922536001 2025-06-29,21:37:14.000,180,10995464,13845,0,1751233033,12991.344614979993,-2.014007309997396,53416.54416096 2025-06-29,21:37:15.000,180,10995453,13925,0,1751233034,12991.398505459998,-2.0915477399976226,53416.57210944 2025-06-29,21:37:16.000,180,10995484,13805,0,1751233035,12991.492813799989,-2.1126951299957,53416.5231996 2025-06-29,21:37:17.000,180,10995484,13885,0,1751233036,12991.600594759999,-2.105645999996341,53416.50922536001 2025-06-29,21:37:18.000,180,10995464,13885,0,1751233037,12991.667957859994,-2.1902355599959265,53416.53018672001 2025-06-29,21:37:19.000,180,10995514,14045,0,1751233038,12991.77573881999,-2.2325303399993572,53416.55813520001 2025-06-29,21:37:20.000,180,10995474,14245,0,1751233039,12991.849838229995,-2.260726859996794,53416.60005792 2025-06-29,21:37:21.000,180,10995540,14245,0,1751233040,12991.92393764,-2.331218159997661,53416.5930708 2025-06-29,21:37:22.000,180,10995460,14085,0,1751233041,12992.01824597999,-2.3030216400002246,53416.64198064 2025-06-29,21:37:23.000,180,10995520,14005,0,1751233042,12992.112554319996,-2.2959725100008654,53416.62800640001 2025-06-29,21:37:24.000,180,10995512,14205,0,1751233043,12992.173181109996,-2.2889233800015063,53416.71185184 2025-06-29,21:37:25.000,180,10995487,14005,0,1751233044,12992.233807899996,-2.317119899998943,53416.72582608001 2025-06-29,21:37:26.000,180,10995514,13885,0,1751233045,12992.321379929992,-2.2959725100008654,53416.78172304 2025-06-29,21:37:27.000,180,10995528,14285,0,1751233046,12992.348325170002,-2.267775989996153,53416.79569728001 2025-06-29,21:37:28.000,180,10995499,14405,0,1751233047,12992.402215649992,-2.274825119995512,53416.83063288 2025-06-29,21:37:29.000,180,10995472,14285,0,1751233048,12992.442633509992,-2.2325303399993572,53416.86556848001 2025-06-29,21:37:30.000,180,10995490,13845,0,1751233049,12992.462842439993,-2.2325303399993572,53416.88652984 2025-06-29,21:37:31.000,180,10995480,14245,0,1751233050,12992.415688269997,-2.225481209999998,53416.9074912 2025-06-29,21:37:32.000,180,10995475,14045,0,1751233051,12992.415688269997,-2.1902355599959265,53416.92845256 2025-06-29,21:37:33.000,180,10995543,14165,0,1751233052,12992.422424579992,-2.1902355599959265,53416.91447832001 2025-06-29,21:37:34.000,180,10995483,13885,0,1751233053,12992.422424579992,-2.169088169997849,53416.9074912 2025-06-29,21:37:35.000,180,10995481,14125,0,1751233054,12992.402215649992,-2.1126951299957,53416.9773624 2025-06-29,21:37:36.000,180,10995443,14045,0,1751233055,12992.355061479997,-2.1408916500004125,53416.96338816001 2025-06-29,21:37:37.000,180,10995512,13685,0,1751233056,12992.334852549997,-2.0985968699969817,53417.01229800001 2025-06-29,21:37:38.000,180,10995512,13805,0,1751233057,12992.341588859992,-2.1126951299957,53417.00531088 2025-06-29,21:37:39.000,180,10995521,14005,0,1751233058,12992.348325170002,-2.0351546999954735,53417.11011768001 2025-06-29,21:37:40.000,180,10995503,14045,0,1751233059,12992.294434689997,-1.9999090499986778,53417.08216920001 2025-06-29,21:37:41.000,180,10995447,13845,0,1751233060,12992.227071590001,-1.9787616600006004,53417.1171048 2025-06-29,21:37:42.000,180,10995524,14045,0,1751233061,12992.206862660001,-1.9435160099965287,53417.15902752001 2025-06-29,21:37:43.000,180,10995531,13965,0,1751233062,12992.213598969996,-1.908270359999733,53417.10313056 2025-06-29,21:37:44.000,180,10995533,13885,0,1751233063,12992.179917419991,-1.901221230000374,53417.12409192 2025-06-29,21:37:45.000,180,10995516,13885,0,1751233064,12992.159708489991,-1.8941721000010148,53417.13107904001 2025-06-29,21:37:46.000,180,10995500,13925,0,1751233065,12992.220335279992,-1.8941721000010148,53417.138066160005 2025-06-29,21:37:47.000,180,10995504,14165,0,1751233066,12992.206862660001,-1.9364668799971696,53417.186976000005 2025-06-29,21:37:48.000,180,10995497,13925,0,1751233067,12992.254016829997,-1.9787616600006004,53417.17998888001 2025-06-29,21:37:49.000,180,10995484,13925,0,1751233068,12992.287698380002,-1.9787616600006004,53417.26383432 2025-06-29,21:37:50.000,180,10995523,14085,0,1751233069,12992.348325170002,-2.0492529600014677,53417.207937360006 2025-06-29,21:37:51.000,180,10995502,13765,0,1751233070,12992.355061479997,-2.070400349999545,53417.24986008001 2025-06-29,21:37:52.000,180,10995452,14085,0,1751233071,12992.395479339997,-2.1408916500004125,53417.17998888001 2025-06-29,21:37:53.000,180,10995526,14005,0,1751233072,12992.408951960002,-2.2043338200019207,53417.22889872001 2025-06-29,21:37:54.000,180,10995469,13885,0,1751233073,12992.429160890002,-2.2466285999980755,53417.235885840004 2025-06-29,21:37:55.000,180,10995507,13965,0,1751233074,12992.469578750002,-2.274825119995512,53417.31973128 2025-06-29,21:37:56.000,180,10995492,13845,0,1751233075,12992.496523989998,-2.3523655499957385,53417.27082144 2025-06-29,21:37:57.000,180,10995533,13925,0,1751233076,12992.577359709998,-2.4440042400019593,53417.22889872001 2025-06-29,21:37:58.000,180,10995518,14005,0,1751233077,12992.597568639998,-2.486299019998114,53417.27082144 2025-06-29,21:37:59.000,180,10995492,13925,0,1751233078,12992.678404359998,-2.5497411899996223,53417.29876992001 2025-06-29,21:38:00.000,180,10995541,13965,0,1751233079,12992.725558529994,-2.6131833600011305,53417.36864112001 2025-06-29,21:38:01.000,180,10995489,13925,0,1751233080,12992.792921629989,-2.641379879998567,53417.403576720004 2025-06-29,21:38:02.000,180,10995524,13845,0,1751233081,12992.792921629989,-2.6695763999960036,53417.44549944001 2025-06-29,21:38:03.000,180,10995481,14005,0,1751233082,12992.840075799999,-2.7118711799994344,53417.473447920005 2025-06-29,21:38:04.000,180,10995478,13965,0,1751233083,12992.826603179994,-2.74711682999623,53417.45947368 2025-06-29,21:38:05.000,180,10995470,13965,0,1751233084,12992.85354841999,-2.7753133500009426,53417.403576720004 2025-06-29,21:38:06.000,180,10995475,13725,0,1751233085,12992.819866869999,-2.7753133500009426,53417.51537064001 2025-06-29,21:38:07.000,180,10995542,13885,0,1751233086,12992.745767459994,-2.7682642200015835,53417.543319120006 2025-06-29,21:38:08.000,180,10995478,14005,0,1751233087,12992.678404359998,-2.7189203099987935,53417.543319120006 2025-06-29,21:38:09.000,180,10995525,13685,0,1751233088,12992.624513879993,-2.6695763999960036,53417.55030624 2025-06-29,21:38:10.000,180,10995504,13965,0,1751233089,12992.570623399988,-2.634330749999208,53417.571267600004 2025-06-29,21:38:11.000,180,10995483,14085,0,1751233090,12992.523469229993,-2.648429009997926,53417.55729336 2025-06-29,21:38:12.000,180,10995478,13965,0,1751233091,12992.449369820002,-2.592035969995777,53417.52934488 2025-06-29,21:38:13.000,180,10995511,13845,0,1751233092,12992.415688269997,-2.5497411899996223,53417.55030624 2025-06-29,21:38:14.000,180,10995525,13925,0,1751233093,12992.348325170002,-2.472200759999396,53417.56428048001 2025-06-29,21:38:15.000,180,10995525,13965,0,1751233094,12992.274225759997,-2.436955109995324,53417.592228960006 2025-06-29,21:38:16.000,180,10995434,14045,0,1751233095,12992.267489450001,-2.380562070000451,53417.543319120006 2025-06-29,21:38:17.000,180,10995525,14085,0,1751233096,12992.267489450001,-2.3594146799950977,53417.63415168001 2025-06-29,21:38:18.000,180,10995461,14205,0,1751233097,12992.294434689997,-2.281874250002147,53417.63415168001 2025-06-29,21:38:19.000,180,10995448,14005,0,1751233098,12992.294434689997,-2.3100707699995837,53417.55729336 2025-06-29,21:38:20.000,180,10995497,13885,0,1751233099,12992.321379929992,-2.267775989996153,53417.56428048001 2025-06-29,21:38:21.000,180,10995507,14005,0,1751233100,12992.307907310002,-2.260726859996794,53417.55729336 2025-06-29,21:38:22.000,180,10995475,14045,0,1751233101,12992.294434689997,-2.317119899998943,53417.62716456 2025-06-29,21:38:23.000,180,10995475,14285,0,1751233102,12992.314643619997,-2.3100707699995837,53417.65511304 2025-06-29,21:38:24.000,180,10995484,13965,0,1751233103,12992.314643619997,-2.274825119995512,53417.62716456 2025-06-29,21:38:25.000,180,10995459,14005,0,1751233104,12992.348325170002,-2.317119899998943,53417.6062032 2025-06-29,21:38:26.000,180,10995477,14285,0,1751233105,12992.361797789992,-2.331218159997661,53417.61319032001 2025-06-29,21:38:27.000,180,10995499,13965,0,1751233106,12992.368534100002,-2.3594146799950977,53417.62716456 2025-06-29,21:38:28.000,180,10995469,14165,0,1751233107,12992.355061479997,-2.366463810001733,53417.63415168001 2025-06-29,21:38:29.000,180,10995567,14245,0,1751233108,12992.395479339997,-2.429905979995965,53417.63415168001 2025-06-29,21:38:30.000,180,10995509,14245,0,1751233109,12992.382006719992,-2.422856849996606,53417.64812592 2025-06-29,21:38:31.000,180,10995502,14205,0,1751233110,12992.429160890002,-2.4440042400019593,53417.64812592 2025-06-29,21:38:32.000,180,10995492,14245,0,1751233111,12992.442633509992,-2.4581025000006775,53417.65511304 2025-06-29,21:38:33.000,180,10995529,14405,0,1751233112,12992.476315059997,-2.472200759999396,53417.690048640005 2025-06-29,21:38:34.000,180,10995465,14085,0,1751233113,12992.516732919998,-2.542692060000263,53417.71799712 2025-06-29,21:38:35.000,180,10995481,14045,0,1751233114,12992.584096019993,-2.584986839996418,53417.690048640005 2025-06-29,21:38:36.000,180,10995480,14045,0,1751233115,12992.617777569998,-2.648429009997926,53417.66210016001 2025-06-29,21:38:37.000,180,10995476,14245,0,1751233116,12992.718822219998,-2.6766255299953627,53417.641138800005 2025-06-29,21:38:38.000,180,10995452,13765,0,1751233117,12992.799657939999,-2.733018569997512,53417.63415168001 2025-06-29,21:38:39.000,180,10995484,14005,0,1751233118,12992.846812109994,-2.8176081299970974,53417.66210016001 2025-06-29,21:38:40.000,180,10995490,13925,0,1751233119,12992.90070259,-2.8810502999986056,53417.690048640005 2025-06-29,21:38:41.000,180,10995442,14125,0,1751233120,12992.96132938,-2.9303942100013955,53417.66908728 2025-06-29,21:38:42.000,180,10995524,13845,0,1751233121,12992.98153831,-2.9303942100013955,53417.64812592 2025-06-29,21:38:43.000,180,10995494,14045,0,1751233122,12992.95459306999,-2.9726889899975504,53417.63415168001 2025-06-29,21:38:44.000,180,10995464,13965,0,1751233123,12992.93438413999,-2.958590729998832,53417.64812592 2025-06-29,21:38:45.000,180,10995470,13885,0,1751233124,12992.867021039994,-2.9233450800020364,53417.65511304 2025-06-29,21:38:46.000,180,10995480,14045,0,1751233125,12992.826603179994,-2.895148559997324,53417.70402288001 2025-06-29,21:38:47.000,180,10995514,14405,0,1751233126,12992.83333948999,-2.8740011699992465,53417.73197136001 2025-06-29,21:38:48.000,180,10995432,13885,0,1751233127,12992.759240079999,-2.8246572599964566,53417.690048640005 2025-06-29,21:38:49.000,180,10995462,13965,0,1751233128,12992.718822219998,-2.789411609999661,53417.738958480004 2025-06-29,21:38:50.000,180,10995507,14005,0,1751233129,12992.718822219998,-2.7259694399981527,53417.71799712 2025-06-29,21:38:51.000,180,10995435,14005,0,1751233130,12992.664931739993,-2.733018569997512,53417.70402288001 2025-06-29,21:38:52.000,180,10995476,13925,0,1751233131,12992.617777569998,-2.690723790001357,53417.6760744 2025-06-29,21:38:53.000,180,10995487,14045,0,1751233132,12992.590832329988,-2.7189203099987935,53417.62017744 2025-06-29,21:38:54.000,180,10995463,13885,0,1751233133,12992.530205540002,-2.7118711799994344,53417.6760744 2025-06-29,21:38:55.000,180,10995473,14045,0,1751233134,12992.483051369993,-2.683674660001998,53417.68306152001 2025-06-29,21:38:56.000,180,10995487,14045,0,1751233135,12992.456106129997,-2.683674660001998,53417.72498424 2025-06-29,21:38:57.000,180,10995500,13725,0,1751233136,12992.462842439993,-2.7118711799994344,53417.66210016001 2025-06-29,21:38:58.000,180,10995493,14045,0,1751233137,12992.456106129997,-2.7259694399981527,53417.641138800005 2025-06-29,21:38:59.000,180,10995468,13805,0,1751233138,12992.442633509992,-2.754165959995589,53417.70402288001 2025-06-29,21:39:00.000,180,10995503,13885,0,1751233139,12992.469578750002,-2.74711682999623,53417.66908728 2025-06-29,21:39:01.000,180,10995489,13885,0,1751233140,12992.489787680002,-2.7823624800003017,53417.66210016001 2025-06-29,21:39:02.000,180,10995487,13965,0,1751233141,12992.523469229993,-2.838755519995175,53417.66908728 2025-06-29,21:39:03.000,180,10995458,14005,0,1751233142,12992.536941849998,-2.84580465000181,53417.72498424 2025-06-29,21:39:04.000,180,10995478,14085,0,1751233143,12992.597568639998,-2.8880994299979648,53417.65511304 2025-06-29,21:39:05.000,180,10995480,13925,0,1751233144,12992.685140669993,-2.958590729998832,53417.64812592 2025-06-29,21:39:06.000,180,10995438,13885,0,1751233145,12992.752503769989,-2.944492470000114,53417.63415168001 2025-06-29,21:39:07.000,180,10995489,13885,0,1751233146,12992.840075799999,-2.9726889899975504,53417.63415168001 2025-06-29,21:39:08.000,180,10995445,13925,0,1751233147,12992.91417520999,-2.944492470000114,53417.6062032 2025-06-29,21:39:09.000,180,10995494,13805,0,1751233148,12993.00174724,-2.9233450800020364,53417.6760744 2025-06-29,21:39:10.000,180,10995445,13845,0,1751233149,12993.08258296,-2.909246819996042,53417.6760744 2025-06-29,21:39:11.000,180,10995468,14005,0,1751233150,12993.19710022999,-2.895148559997324,53417.738958480004 2025-06-29,21:39:12.000,180,10995479,14085,0,1751233151,12993.25772701999,-2.8669520399998873,53417.759919840006 2025-06-29,21:39:13.000,180,10995491,14045,0,1751233152,12993.385716910001,-2.803509869998379,53417.78786832 2025-06-29,21:39:14.000,180,10995488,13885,0,1751233153,12993.493497869997,-2.7753133500009426,53417.8158168 2025-06-29,21:39:15.000,180,10995475,13845,0,1751233154,12993.601278829992,-2.7118711799994344,53417.7459456 2025-06-29,21:39:16.000,180,10995497,14285,0,1751233155,12993.709059790002,-2.641379879998567,53417.759919840006 2025-06-29,21:39:17.000,180,10995496,14085,0,1751233156,12993.803368129993,-2.6202324900004896,53417.87870088001 2025-06-29,21:39:18.000,180,10995501,14085,0,1751233157,12993.850522299988,-2.5638394499983406,53417.86472664 2025-06-29,21:39:19.000,180,10995528,13845,0,1751233158,12993.965039569994,-2.5144955399955506,53417.89966224001 2025-06-29,21:39:20.000,180,10995510,13965,0,1751233159,12994.066084219994,-2.4933481499974732,53417.93459784 2025-06-29,21:39:21.000,180,10995501,13885,0,1751233160,12994.18060149,-2.486299019998114,53417.9904948 2025-06-29,21:39:22.000,180,10995468,13885,0,1751233161,12994.25470089999,-2.4651516300000367,53418.025430400005 2025-06-29,21:39:23.000,180,10995490,14045,0,1751233162,12994.36248186,-2.479249889998755,53418.025430400005 2025-06-29,21:39:24.000,180,10995471,14165,0,1751233163,12994.470262819996,-2.436955109995324,53418.05337888 2025-06-29,21:39:25.000,180,10995453,13965,0,1751233164,12994.598252709991,-2.429905979995965,53418.1302372 2025-06-29,21:39:26.000,180,10995509,13965,0,1751233165,12994.739715219992,-2.472200759999396,53418.10927584 2025-06-29,21:39:27.000,180,10995534,14125,0,1751233166,12994.914859279997,-2.5990850999951363,53417.96953344001 2025-06-29,21:39:28.000,180,10995464,13965,0,1751233167,12995.042849169993,-2.6202324900004896,53417.96953344001 2025-06-29,21:39:29.000,180,10995442,14005,0,1751233168,12995.150630129989,-2.641379879998567,53418.00446904 2025-06-29,21:39:30.000,180,10995470,14125,0,1751233169,12995.25167477999,-2.6695763999960036,53418.04639176001 2025-06-29,21:39:31.000,180,10995466,14285,0,1751233170,12995.319037879999,-2.697772920000716,53418.10228872 2025-06-29,21:39:32.000,180,10995486,14245,0,1751233171,12995.37966467,-2.6272816199998488,53418.23504400001 2025-06-29,21:39:33.000,180,10995522,14005,0,1751233172,12995.447027769995,-2.6202324900004896,53418.27696672 2025-06-29,21:39:34.000,180,10995500,14045,0,1751233173,12995.53459979999,-2.6202324900004896,53418.23504400001 2025-06-29,21:39:35.000,180,10995494,14005,0,1751233174,12995.63564444999,-2.6625272699966445,53418.31888944 2025-06-29,21:39:36.000,180,10995478,13885,0,1751233175,12995.72321648,-2.634330749999208,53418.37478640001 2025-06-29,21:39:37.000,180,10995486,13965,0,1751233176,12995.844470060001,-2.584986839996418,53418.49356744 2025-06-29,21:39:38.000,180,10995489,13885,0,1751233177,12995.844470060001,-2.5567903199989814,53418.46561896 2025-06-29,21:39:39.000,180,10995461,13885,0,1751233178,12995.918569469992,-2.5215446700021857,53418.50754168 2025-06-29,21:39:40.000,180,10995462,13885,0,1751233179,12995.992668879997,-2.528593800001545,53418.47260608001 2025-06-29,21:39:41.000,180,10995486,13965,0,1751233180,12996.080240909992,-2.486299019998114,53418.61234848 2025-06-29,21:39:42.000,180,10995446,13885,0,1751233181,12996.147604010002,-2.4440042400019593,53418.63330984 2025-06-29,21:39:43.000,180,10995493,14165,0,1751233182,12996.248648659988,-2.422856849996606,53418.66824544001 2025-06-29,21:39:44.000,180,10995484,14205,0,1751233183,12996.342956999993,-2.3453164199963794,53418.647284080005 2025-06-29,21:39:45.000,180,10995491,14085,0,1751233184,12996.417056409999,-2.281874250002147,53418.68920680001 2025-06-29,21:39:46.000,180,10995422,14245,0,1751233185,12996.51136474999,-2.267775989996153,53418.766065120006 2025-06-29,21:39:47.000,180,10995496,14045,0,1751233186,12996.55851892,-2.2043338200019207,53418.83593632001 2025-06-29,21:39:48.000,180,10995496,14085,0,1751233187,12996.69998143,-2.16203903999849,53418.8988204 2025-06-29,21:39:49.000,180,10995517,13965,0,1751233188,12996.767344529995,-2.1549899099991308,53418.94074312 2025-06-29,21:39:50.000,180,10995467,14285,0,1751233189,12996.82123501,-2.0915477399976226,53418.94074312 2025-06-29,21:39:51.000,180,10995461,14005,0,1751233190,12996.89533441999,-2.0985968699969817,53418.96170448 2025-06-29,21:39:52.000,180,10995509,14045,0,1751233191,12996.949224899996,-2.0844986099982634,53418.97567872001 2025-06-29,21:39:53.000,180,10995482,14085,0,1751233192,12997.057005859991,-2.0492529600014677,53419.02458856001 2025-06-29,21:39:54.000,180,10995475,14405,0,1751233193,12997.131105269997,-2.0422038300021086,53419.13638248 2025-06-29,21:39:55.000,180,10995515,14165,0,1751233194,12997.164786820002,-2.063351220000186,53419.1783052 2025-06-29,21:39:56.000,180,10995479,13965,0,1751233195,12997.225413610002,-2.063351220000186,53419.12939536 2025-06-29,21:39:57.000,180,10995473,14005,0,1751233196,12997.286040400002,-2.105645999996341,53419.12240824001 2025-06-29,21:39:58.000,180,10995493,14045,0,1751233197,12997.346667190002,-2.105645999996341,53419.20625368 2025-06-29,21:39:59.000,180,10995481,13965,0,1751233198,12997.380348739993,-2.0985968699969817,53419.27612488 2025-06-29,21:40:00.000,180,10995479,14245,0,1751233199,12997.434239219998,-2.126793390001694,53419.27612488 2025-06-29,21:40:01.000,180,10995487,14245,0,1751233200,12997.454448149998,-2.126793390001694,53419.29708624 2025-06-29,21:40:02.000,180,10995489,14045,0,1751233201,12997.447711839988,-2.126793390001694,53419.39490592 2025-06-29,21:40:03.000,180,10995482,14165,0,1751233202,12997.481393389993,-2.1338425200010533,53419.40189304 2025-06-29,21:40:04.000,180,10995530,14085,0,1751233203,12997.521811249993,-2.1408916500004125,53419.42984152001 2025-06-29,21:40:05.000,180,10995487,14045,0,1751233204,12997.515074939998,-2.1338425200010533,53419.45080288 2025-06-29,21:40:06.000,180,10995519,14045,0,1751233205,12997.481393389993,-2.1408916500004125,53419.534648320005 2025-06-29,21:40:07.000,180,10995526,14045,0,1751233206,12997.548756489989,-2.126793390001694,53419.55560968001 2025-06-29,21:40:08.000,180,10995547,13885,0,1751233207,12997.535283869998,-2.126793390001694,53419.57657104001 2025-06-29,21:40:09.000,180,10995545,13885,0,1751233208,12997.515074939998,-2.1338425200010533,53419.61849376 2025-06-29,21:40:10.000,180,10995509,14085,0,1751233209,12997.508338629988,-2.119744260002335,53419.63945512 2025-06-29,21:40:11.000,180,10995530,13965,0,1751233210,12997.535283869998,-2.1549899099991308,53419.61849376 2025-06-29,21:40:12.000,180,10995517,14245,0,1751233211,12997.528547559989,-2.16203903999849,53419.64644224001 2025-06-29,21:40:13.000,180,10995509,14005,0,1751233212,12997.548756489989,-2.2043338200019207,53419.61150664 2025-06-29,21:40:14.000,180,10995515,14125,0,1751233213,12997.555492799998,-2.2043338200019207,53419.66041648 2025-06-29,21:40:15.000,180,10995458,14045,0,1751233214,12997.595910659998,-2.2395794699987164,53419.67439072001 2025-06-29,21:40:16.000,180,10995499,13885,0,1751233215,12997.609383279989,-2.281874250002147,53419.72330056001 2025-06-29,21:40:17.000,180,10995502,13925,0,1751233216,12997.595910659998,-2.324169029998302,53419.702339200005 2025-06-29,21:40:18.000,180,10995470,13885,0,1751233217,12997.643064829994,-2.331218159997661,53419.72330056001 2025-06-29,21:40:19.000,180,10995435,14005,0,1751233218,12997.622855899994,-2.331218159997661,53419.75823616 2025-06-29,21:40:20.000,180,10995479,14165,0,1751233219,12997.649801139989,-2.380562070000451,53419.772210400006 2025-06-29,21:40:21.000,180,10995487,13885,0,1751233220,12997.69021899999,-2.4651516300000367,53419.772210400006 2025-06-29,21:40:22.000,180,10995465,14005,0,1751233221,12997.69021899999,-2.535642930000904,53419.751249040004 2025-06-29,21:40:23.000,180,10995484,14205,0,1751233222,12997.784527339994,-2.6131833600011305,53419.75823616 2025-06-29,21:40:24.000,180,10995527,14205,0,1751233223,12997.784527339994,-2.6766255299953627,53419.79317176001 2025-06-29,21:40:25.000,180,10995473,14245,0,1751233224,12997.77105471999,-2.789411609999661,53419.84906872 2025-06-29,21:40:26.000,180,10995482,13965,0,1751233225,12997.81147257999,-2.895148559997324,53419.84208160001 2025-06-29,21:40:27.000,180,10995488,14045,0,1751233226,12997.81820889,-3.014983770000981,53419.83509448 2025-06-29,21:40:28.000,180,10995494,14125,0,1751233227,12997.85862675,-3.099573330000567,53419.90496568 2025-06-29,21:40:29.000,180,10995531,14205,0,1751233228,12997.87209936999,-3.1982611499988707,53419.89797856 2025-06-29,21:40:30.000,180,10995502,13925,0,1751233229,12997.91251722999,-3.3039980999965337,53419.89099144001 2025-06-29,21:40:31.000,180,10995533,13925,0,1751233230,12997.946198779995,-3.4026859200021136,53419.918939920004 2025-06-29,21:40:32.000,180,10995487,14045,0,1751233231,12997.966407709995,-3.473177219995705,53419.9468884 2025-06-29,21:40:33.000,180,10995425,14045,0,1751233232,12998.01356187999,-3.522521129998495,53419.9468884 2025-06-29,21:40:34.000,180,10995425,14205,0,1751233233,12998.006825569995,-3.5648159100019257,53419.97483688 2025-06-29,21:40:35.000,180,10995451,13885,0,1751233234,12998.047243429995,-3.6071106899980805,53420.0167596 2025-06-29,21:40:36.000,180,10995503,14085,0,1751233235,12998.03377080999,-3.642356340002152,53420.0167596 2025-06-29,21:40:37.000,180,10995465,13885,0,1751233236,12998.07418866999,-3.684651119998307,53420.04470808 2025-06-29,21:40:38.000,180,10995503,13885,0,1751233237,12998.08092498,-3.6564546000008704,53419.988811120005 2025-06-29,21:40:39.000,180,10995452,13765,0,1751233238,12998.14155177,-3.6564546000008704,53420.07964368001 2025-06-29,21:40:40.000,180,10995480,13925,0,1751233239,12998.18196963,-3.642356340002152,53420.086630800004 2025-06-29,21:40:41.000,180,10995555,13925,0,1751233240,12998.222387490001,-3.6141598199974396,53420.086630800004 2025-06-29,21:40:42.000,180,10995510,13965,0,1751233241,12998.235860109991,-3.5436685199965723,53420.156502000005 2025-06-29,21:40:43.000,180,10995479,13725,0,1751233242,12998.283014280001,-3.487275480001699,53420.11457928 2025-06-29,21:40:44.000,180,10995480,14005,0,1751233243,12998.303223210001,-3.43088243999955,53420.1215664 2025-06-29,21:40:45.000,180,10995502,14045,0,1751233244,12998.343641070001,-3.4097350500014727,53420.17047624 2025-06-29,21:40:46.000,180,10995507,14045,0,1751233245,12998.397531549992,-3.318096359995252,53420.1914376 2025-06-29,21:40:47.000,180,10995501,14125,0,1751233246,12998.390795239997,-3.325145490001887,53420.205411840005 2025-06-29,21:40:48.000,180,10995522,13725,0,1751233247,12998.404267860002,-3.261703320000379,53420.21938608001 2025-06-29,21:40:49.000,180,10995467,14325,0,1751233248,12998.437949409992,-3.2405559300023015,53420.254321680004 2025-06-29,21:40:50.000,180,10995517,13885,0,1751233249,12998.424476790002,-3.20531027999823,53420.254321680004 2025-06-29,21:40:51.000,180,10995534,13925,0,1751233250,12998.431213099997,-3.1771137600007933,53420.26829592001 2025-06-29,21:40:52.000,180,10995517,13885,0,1751233251,12998.458158339992,-3.120720719998644,53420.29624440001 2025-06-29,21:40:53.000,180,10995506,14205,0,1751233252,12998.491839889997,-3.113671589999285,53420.28925728 2025-06-29,21:40:54.000,180,10995478,13925,0,1751233253,12998.545730370002,-3.064327679996495,53420.34515424001 2025-06-29,21:40:55.000,180,10995474,14005,0,1751233254,12998.579411919993,-3.0431802899984177,53420.38707696001 2025-06-29,21:40:56.000,180,10995501,13925,0,1751233255,12998.633302399998,-3.0290820299996994,53420.42899968 2025-06-29,21:40:57.000,180,10995498,14005,0,1751233256,12998.653511329998,-2.9797381199969095,53420.42899968 2025-06-29,21:40:58.000,180,10995488,14005,0,1751233257,12998.660247639993,-2.944492470000114,53420.45694816 2025-06-29,21:40:59.000,180,10995471,13805,0,1751233258,12998.727610739988,-2.944492470000114,53420.49887088 2025-06-29,21:41:00.000,180,10995514,13885,0,1751233259,12998.747819669989,-2.9233450800020364,53420.47790952 2025-06-29,21:41:01.000,180,10995512,14085,0,1751233260,12998.774764909998,-2.902197689996683,53420.442973920006 2025-06-29,21:41:02.000,180,10995517,14045,0,1751233261,12998.788237529989,-2.8669520399998873,53420.505858 2025-06-29,21:41:03.000,180,10995539,13725,0,1751233262,12998.828655389989,-2.8317063899958157,53420.53380648001 2025-06-29,21:41:04.000,180,10995482,14045,0,1751233263,12998.835391699999,-2.79646073999902,53420.491883760005 2025-06-29,21:41:05.000,180,10995497,14205,0,1751233264,12998.869073249989,-2.7753133500009426,53420.53380648001 2025-06-29,21:41:06.000,180,10995460,13965,0,1751233265,12998.862336939994,-2.7189203099987935,53420.51983224 2025-06-29,21:41:07.000,180,10995534,13885,0,1751233266,12998.943172659994,-2.697772920000716,53420.55476784001 2025-06-29,21:41:08.000,180,10995481,14005,0,1751233267,12998.983590519994,-2.634330749999208,53420.53380648001 2025-06-29,21:41:09.000,180,10995479,13965,0,1751233268,12998.963381589994,-2.5708885799976997,53420.54778072 2025-06-29,21:41:10.000,180,10995480,13925,0,1751233269,12999.044217309995,-2.5708885799976997,53420.61765192 2025-06-29,21:41:11.000,180,10995501,13925,0,1751233270,12999.07116254999,-2.5144955399955506,53420.6456004 2025-06-29,21:41:12.000,180,10995515,13965,0,1751233271,12999.11158040999,-2.5144955399955506,53420.69451024 2025-06-29,21:41:13.000,180,10995545,13885,0,1751233272,12999.165470889995,-2.479249889998755,53420.65258752001 2025-06-29,21:41:14.000,180,10995484,14085,0,1751233273,12999.205888749995,-2.4581025000006775,53420.67354888 2025-06-29,21:41:15.000,180,10995501,13925,0,1751233274,12999.31366970999,-2.3946603299991693,53420.73643296 2025-06-29,21:41:16.000,180,10995507,14005,0,1751233275,12999.387769119996,-2.3946603299991693,53420.72245872001 2025-06-29,21:41:17.000,180,10995535,14045,0,1751233276,12999.468604839996,-2.366463810001733,53420.708484480005 2025-06-29,21:41:18.000,180,10995506,13765,0,1751233277,12999.583122110002,-2.366463810001733,53420.76438144 2025-06-29,21:41:19.000,180,10995479,14205,0,1751233278,12999.670694139997,-2.3523655499957385,53420.7853428 2025-06-29,21:41:20.000,180,10995507,13925,0,1751233279,12999.785211410002,-2.3594146799950977,53420.778355680006 2025-06-29,21:41:21.000,180,10995490,13765,0,1751233280,12999.913201299998,-2.3453164199963794,53420.72944584001 2025-06-29,21:41:22.000,180,10995513,13965,0,1751233281,12999.980564399993,-2.3382672899970203,53420.80630416 2025-06-29,21:41:23.000,180,10995494,13965,0,1751233282,13000.101817979994,-2.366463810001733,53420.82027840001 2025-06-29,21:41:24.000,180,10995455,13725,0,1751233283,13000.18939000999,-2.3382672899970203,53420.876175360005 2025-06-29,21:41:25.000,180,10995440,13925,0,1751233284,13000.33085251999,-2.3523655499957385,53420.88316248 2025-06-29,21:41:26.000,180,10995509,13725,0,1751233285,13000.445369789995,-2.3453164199963794,53420.91809808001 2025-06-29,21:41:27.000,180,10995471,13925,0,1751233286,13000.55988706,-2.380562070000451,53420.91809808001 2025-06-29,21:41:28.000,180,10995509,14125,0,1751233287,13000.701349570001,-2.366463810001733,53420.97399504 2025-06-29,21:41:29.000,180,10995468,14085,0,1751233288,13000.842812080002,-2.3382672899970203,53421.00194352 2025-06-29,21:41:30.000,180,10995504,13925,0,1751233289,13000.930384109997,-2.2959725100008654,53421.029892 2025-06-29,21:41:31.000,180,10995506,13885,0,1751233290,13001.065110310003,-2.267775989996153,53421.0997632 2025-06-29,21:41:32.000,180,10995527,13885,0,1751233291,13001.139209719993,-2.21138295000128,53421.0997632 2025-06-29,21:41:33.000,180,10995542,13925,0,1751233292,13001.240254369994,-2.1902355599959265,53421.1696344 2025-06-29,21:41:34.000,180,10995502,13965,0,1751233293,13001.287408539989,-2.1338425200010533,53421.12771168 2025-06-29,21:41:35.000,180,10995472,14125,0,1751233294,13001.38845318999,-2.0915477399976226,53421.1696344 2025-06-29,21:41:36.000,180,10995502,13885,0,1751233295,13001.45581629,-2.0844986099982634,53421.25347984001 2025-06-29,21:41:37.000,180,10995517,14045,0,1751233296,13001.55686094,-2.014007309997396,53421.28841544 2025-06-29,21:41:38.000,180,10995493,14165,0,1751233297,13001.63769666,-1.957614269995247,53421.3093768 2025-06-29,21:41:39.000,180,10995515,13965,0,1751233298,13001.765686549996,-1.9858107899999595,53421.29540256 2025-06-29,21:41:40.000,180,10995528,13885,0,1751233299,13001.785895479996,-1.9505651399958879,53421.42117072001 2025-06-29,21:41:41.000,180,10995479,13805,0,1751233300,13001.826313339996,-1.9505651399958879,53421.40719648 2025-06-29,21:41:42.000,180,10995479,14205,0,1751233301,13001.886940129996,-1.964663400001882,53421.46309344 2025-06-29,21:41:43.000,180,10995523,14085,0,1751233302,13001.940830610001,-1.9364668799971696,53421.553926 2025-06-29,21:41:44.000,180,10995499,13885,0,1751233303,13001.961039540001,-1.901221230000374,53421.58886160001 2025-06-29,21:41:45.000,180,10995480,14085,0,1751233304,13001.961039540001,-1.9294177499978105,53421.58886160001 2025-06-29,21:41:46.000,180,10995477,13885,0,1751233305,13002.028402639997,-1.9364668799971696,53421.728603999996 2025-06-29,21:41:47.000,180,10995527,13925,0,1751233306,13002.041875260002,-1.9717125300012412,53421.75655248001 2025-06-29,21:41:48.000,180,10995499,13965,0,1751233307,13002.055347879992,-1.964663400001882,53421.77052672 2025-06-29,21:41:49.000,180,10995470,13925,0,1751233308,13002.014930019992,-1.957614269995247,53421.784500960006 2025-06-29,21:41:50.000,180,10995511,14005,0,1751233309,13002.062084190002,-1.9858107899999595,53421.80546232001 2025-06-29,21:41:51.000,180,10995528,13965,0,1751233310,13002.048611569997,-2.021056439996755,53421.81943656 2025-06-29,21:41:52.000,180,10995503,14005,0,1751233311,13002.021666330002,-2.021056439996755,53421.88930776 2025-06-29,21:41:53.000,180,10995492,13925,0,1751233312,13002.014930019992,-2.0351546999954735,53421.84738504 2025-06-29,21:41:54.000,180,10995513,13845,0,1751233313,13001.954303229992,-2.056302090000827,53421.88930776 2025-06-29,21:41:55.000,180,10995491,13885,0,1751233314,13001.940830610001,-2.0844986099982634,53421.90328200001 2025-06-29,21:41:56.000,180,10995488,14165,0,1751233315,13001.940830610001,-2.0844986099982634,53421.94520472001 2025-06-29,21:41:57.000,180,10995534,13965,0,1751233316,13001.913885369991,-2.105645999996341,53421.94520472001 2025-06-29,21:41:58.000,180,10995502,14085,0,1751233317,13001.900412750001,-2.0985968699969817,53421.98014032 2025-06-29,21:41:59.000,180,10995494,14125,0,1751233318,13001.81957703,-2.0844986099982634,53421.882320640005 2025-06-29,21:42:00.000,180,10995463,14125,0,1751233319,13001.785895479996,-2.119744260002335,53421.98712744 2025-06-29,21:42:01.000,180,10995468,14205,0,1751233320,13001.71853238,-2.1408916500004125,53422.0080888 2025-06-29,21:42:02.000,180,10995495,13885,0,1751233321,13001.664641899995,-2.1479407799997716,53422.02206304001 2025-06-29,21:42:03.000,180,10995510,14045,0,1751233322,13001.5972788,-2.2043338200019207,53421.952191840006 2025-06-29,21:42:04.000,180,10995523,14205,0,1751233323,13001.55012462999,-2.2043338200019207,53421.99411456001 2025-06-29,21:42:05.000,180,10995539,14045,0,1751233324,13001.51644308,-2.1902355599959265,53421.94520472001 2025-06-29,21:42:06.000,180,10995472,14005,0,1751233325,13001.47602522,-2.218432080000639,53421.99411456001 2025-06-29,21:42:07.000,180,10995497,14045,0,1751233326,13001.401925809994,-2.218432080000639,53422.02905016 2025-06-29,21:42:08.000,180,10995479,14125,0,1751233327,13001.361507949994,-2.2536777299974347,53422.02206304001 2025-06-29,21:42:09.000,180,10995504,14005,0,1751233328,13001.280672229994,-2.2536777299974347,53421.95917896 2025-06-29,21:42:10.000,180,10995483,13925,0,1751233329,13001.233518059998,-2.274825119995512,53421.931230480004 2025-06-29,21:42:11.000,180,10995493,13925,0,1751233330,13001.213309129998,-2.3030216400002246,53421.99411456001 2025-06-29,21:42:12.000,180,10995517,13965,0,1751233331,13001.193100199998,-2.3382672899970203,53421.952191840006 2025-06-29,21:42:13.000,180,10995503,14085,0,1751233332,13001.193100199998,-2.3594146799950977,53421.98014032 2025-06-29,21:42:14.000,180,10995487,14045,0,1751233333,13001.220045439994,-2.4158077199972467,53421.90328200001 2025-06-29,21:42:15.000,180,10995500,14245,0,1751233334,13001.213309129998,-2.422856849996606,53421.84039792 2025-06-29,21:42:16.000,180,10995486,14005,0,1751233335,13001.193100199998,-2.5144955399955506,53421.882320640005 2025-06-29,21:42:17.000,180,10995481,13885,0,1751233336,13001.152682339998,-2.5708885799976997,53421.8683464 2025-06-29,21:42:18.000,180,10995486,14045,0,1751233337,13001.125737099988,-2.6061342300017714,53421.84738504 2025-06-29,21:42:19.000,180,10995474,14165,0,1751233338,13001.159418649993,-2.6625272699966445,53421.84039792 2025-06-29,21:42:20.000,180,10995463,13805,0,1751233339,13001.145946029988,-2.7189203099987935,53421.82642368001 2025-06-29,21:42:21.000,180,10995510,13765,0,1751233340,13001.085319239988,-2.7048220500000753,53421.896294879996 2025-06-29,21:42:22.000,180,10995481,13885,0,1751233341,13001.092055549998,-2.7048220500000753,53421.92424336001 2025-06-29,21:42:23.000,180,10995455,13925,0,1751233342,13001.078582929993,-2.7189203099987935,53421.87533352001 2025-06-29,21:42:24.000,180,10995539,13925,0,1751233343,13001.024692450002,-2.74711682999623,53421.952191840006 2025-06-29,21:42:25.000,180,10995472,14125,0,1751233344,13001.051637689998,-2.74711682999623,53421.87533352001 2025-06-29,21:42:26.000,180,10995506,14245,0,1751233345,13001.044901380003,-2.79646073999902,53421.88930776 2025-06-29,21:42:27.000,180,10995482,14085,0,1751233346,13001.017956139993,-2.7753133500009426,53421.86135928 2025-06-29,21:42:28.000,180,10995446,14125,0,1751233347,13001.017956139993,-2.74711682999623,53421.82642368001 2025-06-29,21:42:29.000,180,10995456,14245,0,1751233348,13000.916911489992,-2.7259694399981527,53421.86135928 2025-06-29,21:42:30.000,180,10995517,13885,0,1751233349,13000.883229940002,-2.690723790001357,53421.81943656 2025-06-29,21:42:31.000,180,10995481,14205,0,1751233350,13000.815866839992,-2.6625272699966445,53421.82642368001 2025-06-29,21:42:32.000,180,10995508,14085,0,1751233351,13000.775448979992,-2.577937709997059,53421.833410800005 2025-06-29,21:42:33.000,180,10995497,13925,0,1751233352,13000.728294809996,-2.5497411899996223,53421.80546232001 2025-06-29,21:42:34.000,180,10995462,13805,0,1751233353,13000.708085879996,-2.5144955399955506,53421.81244944 2025-06-29,21:42:35.000,180,10995496,14205,0,1751233354,13000.701349570001,-2.4510533700013184,53421.784500960006 2025-06-29,21:42:36.000,180,10995458,13885,0,1751233355,13000.660931710001,-2.3946603299991693,53421.74956536 2025-06-29,21:42:37.000,180,10995448,13965,0,1751233356,13000.660931710001,-2.3382672899970203,53421.77052672 2025-06-29,21:42:38.000,180,10995509,13965,0,1751233357,13000.647459089996,-2.260726859996794,53421.79148808 2025-06-29,21:42:39.000,180,10995463,14085,0,1751233358,13000.60030492,-2.2325303399993572,53421.74257824 2025-06-29,21:42:40.000,180,10995488,13885,0,1751233359,13000.566623369996,-2.1549899099991308,53421.728603999996 2025-06-29,21:42:41.000,180,10995495,13885,0,1751233360,13000.53967813,-2.0844986099982634,53421.72161688 2025-06-29,21:42:42.000,180,10995498,14165,0,1751233361,13000.53967813,-2.056302090000827,53421.728603999996 2025-06-29,21:42:43.000,180,10995475,14165,0,1751233362,13000.55315074999,-2.056302090000827,53421.63777144001 2025-06-29,21:42:44.000,180,10995481,14045,0,1751233363,13000.53294181999,-1.9999090499986778,53421.67969416 2025-06-29,21:42:45.000,180,10995513,13885,0,1751233364,13000.573359679991,-1.9858107899999595,53421.60283584 2025-06-29,21:42:46.000,180,10995513,14325,0,1751233365,13000.55988706,-1.9435160099965287,53421.560913119996 2025-06-29,21:42:47.000,180,10995513,14005,0,1751233366,13000.58009599,-1.9364668799971696,53421.65873280001 2025-06-29,21:42:48.000,180,10995507,14125,0,1751233367,13000.62051385,-1.908270359999733,53421.60982296001 2025-06-29,21:42:49.000,180,10995493,14285,0,1751233368,13000.613777539991,-1.8800738400022965,53421.6237972 2025-06-29,21:42:50.000,180,10995491,13965,0,1751233369,13000.607041229996,-1.851877319997584,53421.595848720004 2025-06-29,21:42:51.000,180,10995468,13965,0,1751233370,13000.654195399991,-1.8448281899982248,53421.58886160001 2025-06-29,21:42:52.000,180,10995481,13725,0,1751233371,13000.627250159996,-1.7813860199967166,53421.546938880005 2025-06-29,21:42:53.000,180,10995505,14005,0,1751233372,13000.640722780001,-1.7813860199967166,53421.560913119996 2025-06-29,21:42:54.000,180,10995528,13725,0,1751233373,13000.701349570001,-1.80253341000207,53421.60982296001 2025-06-29,21:42:55.000,180,10995505,14165,0,1751233374,13000.714822189992,-1.7884351499960758,53421.56790024001 2025-06-29,21:42:56.000,180,10995466,13925,0,1751233375,13000.761976360001,-1.7320421100012027,53421.58886160001 2025-06-29,21:42:57.000,180,10995540,14005,0,1751233376,13000.775448979992,-1.7249929800018435,53421.58886160001 2025-06-29,21:42:58.000,180,10995470,14005,0,1751233377,13000.829339459997,-1.6685999399996945,53421.60982296001 2025-06-29,21:42:59.000,180,10995473,14125,0,1751233378,13000.822603150002,-1.6685999399996945,53421.665719920005 2025-06-29,21:43:00.000,180,10995499,14165,0,1751233379,13000.863021010002,-1.6333542899956228,53421.616810080006 2025-06-29,21:43:01.000,180,10995528,13965,0,1751233380,13000.883229940002,-1.591059509999468,53421.6237972 2025-06-29,21:43:02.000,180,10995467,14045,0,1751233381,13000.910175179997,-1.541715599996678,53421.60982296001 2025-06-29,21:43:03.000,180,10995514,14165,0,1751233382,13000.970801969997,-1.4571260399970924,53421.60283584 2025-06-29,21:43:04.000,180,10995500,14405,0,1751233383,13000.997747209993,-1.4218803900002968,53421.63777144001 2025-06-29,21:43:05.000,180,10995486,13965,0,1751233384,13001.031428759998,-1.3725364799975068,53421.57488736 2025-06-29,21:43:06.000,180,10995493,13965,0,1751233385,13001.078582929993,-1.2949960499972804,53421.60283584 2025-06-29,21:43:07.000,180,10995452,13925,0,1751233386,13001.159418649993,-1.2315538799957721,53421.616810080006 2025-06-29,21:43:08.000,180,10995507,13565,0,1751233387,13001.206572819989,-1.2174556199970539,53421.63777144001 2025-06-29,21:43:09.000,180,10995494,13885,0,1751233388,13001.226781749989,-1.2033573599983356,53421.60283584 2025-06-29,21:43:10.000,180,10995502,13845,0,1751233389,13001.280672229994,-1.1892590999996173,53421.6936684 2025-06-29,21:43:11.000,180,10995516,14085,0,1751233390,13001.294144849999,-1.1540134499955457,53421.616810080006 2025-06-29,21:43:12.000,180,10995485,13565,0,1751233391,13001.287408539989,-1.1399151899968274,53421.60982296001 2025-06-29,21:43:13.000,180,10995486,13725,0,1751233392,13001.314353779999,-1.1328660599974683,53421.63078432 2025-06-29,21:43:14.000,180,10995509,13845,0,1751233393,13001.300881159994,-1.1328660599974683,53421.63078432 2025-06-29,21:43:15.000,180,10995497,14045,0,1751233394,13001.34803532999,-1.11876779999875,53421.65873280001 2025-06-29,21:43:16.000,180,10995531,14205,0,1751233395,13001.34803532999,-1.1258169299981091,53421.63777144001 2025-06-29,21:43:17.000,180,10995472,14005,0,1751233396,13001.374980569999,-1.1822099700002582,53421.67270704 2025-06-29,21:43:18.000,180,10995483,13925,0,1751233397,13001.3951895,-1.2174556199970539,53421.64475856 2025-06-29,21:43:19.000,180,10995453,13925,0,1751233398,13001.442343669994,-1.1963082299989765,53421.63777144001 2025-06-29,21:43:20.000,180,10995521,14165,0,1751233399,13001.50970676999,-1.2949960499972804,53421.67969416 2025-06-29,21:43:21.000,180,10995538,13965,0,1751233400,13001.53665201,-1.3654873499981477,53421.67270704 2025-06-29,21:43:22.000,180,10995461,13765,0,1751233401,13001.563597249995,-1.3725364799975068,53421.65873280001 2025-06-29,21:43:23.000,180,10995526,13725,0,1751233402,13001.67137820999,-1.4641751699964516,53421.65873280001 2025-06-29,21:43:24.000,180,10995522,13885,0,1751233403,13001.684850829995,-1.5628629900020314,53421.616810080006 2025-06-29,21:43:25.000,180,10995513,14045,0,1751233404,13001.73874131,-1.591059509999468,53421.6237972 2025-06-29,21:43:26.000,180,10995504,14005,0,1751233405,13001.785895479996,-1.647452550001617,53421.63078432 2025-06-29,21:43:27.000,180,10995495,13725,0,1751233406,13001.833049649991,-1.6545016800009762,53421.616810080006 2025-06-29,21:43:28.000,180,10995525,13885,0,1751233407,13001.893676439991,-1.7038455899964902,53421.58187448 2025-06-29,21:43:29.000,180,10995523,13925,0,1751233408,13001.893676439991,-1.7743368899973575,53421.616810080006 2025-06-29,21:43:30.000,180,10995476,13565,0,1751233409,13001.920621680001,-1.8377790599988657,53421.60283584 2025-06-29,21:43:31.000,180,10995479,13885,0,1751233410,13001.947566919996,-1.8307299299995066,53421.58187448 2025-06-29,21:43:32.000,180,10995473,14005,0,1751233411,13001.974512159992,-1.8589264499969431,53421.58187448 2025-06-29,21:43:33.000,180,10995499,14005,0,1751233412,13001.974512159992,-1.8800738400022965,53421.6237972 2025-06-29,21:43:34.000,180,10995519,13725,0,1751233413,13001.940830610001,-1.8589264499969431,53421.65873280001 2025-06-29,21:43:35.000,180,10995494,14125,0,1751233414,13001.913885369991,-1.8166316700007883,53421.64475856 2025-06-29,21:43:36.000,180,10995483,13885,0,1751233415,13001.853258579991,-1.851877319997584,53421.67969416 2025-06-29,21:43:37.000,180,10995502,13925,0,1751233416,13001.826313339996,-1.8589264499969431,53421.728603999996 2025-06-29,21:43:38.000,180,10995451,14205,0,1751233417,13001.792631789991,-1.8730247099956614,53421.67969416 2025-06-29,21:43:39.000,180,10995500,13925,0,1751233418,13001.75895024,-1.8589264499969431,53421.67270704 2025-06-29,21:43:40.000,180,10995509,13805,0,1751233419,13001.73874131,-1.8730247099956614,53421.65174568 2025-06-29,21:43:41.000,180,10995493,13725,0,1751233420,13001.75221392999,-1.8377790599988657,53421.714629760005 2025-06-29,21:43:42.000,180,10995516,13925,0,1751233421,13001.75895024,-1.8377790599988657,53421.616810080006 2025-06-29,21:43:43.000,180,10995515,13885,0,1751233422,13001.772422859991,-1.8659755799963023,53421.665719920005 2025-06-29,21:43:44.000,180,10995477,13725,0,1751233423,13001.765686549996,-1.8307299299995066,53421.67969416 2025-06-29,21:43:45.000,180,10995521,13925,0,1751233424,13001.792631789991,-1.8448281899982248,53421.60982296001 2025-06-29,21:43:46.000,180,10995495,13885,0,1751233425,13001.75895024,-1.8871229700016556,53421.63777144001 2025-06-29,21:43:47.000,180,10995469,14205,0,1751233426,13001.806104409996,-1.9364668799971696,53421.58886160001 2025-06-29,21:43:48.000,180,10995482,13805,0,1751233427,13001.826313339996,-1.9294177499978105,53421.67969416 2025-06-29,21:43:49.000,180,10995468,13925,0,1751233428,13001.853258579991,-1.9717125300012412,53421.63078432 2025-06-29,21:43:50.000,180,10995522,13805,0,1751233429,13001.886940129996,-1.9858107899999595,53421.67969416 2025-06-29,21:43:51.000,180,10995496,14085,0,1751233430,13001.893676439991,-2.021056439996755,53421.64475856 2025-06-29,21:43:52.000,180,10995524,13765,0,1751233431,13001.934094299992,-2.0351546999954735,53421.67270704 2025-06-29,21:43:53.000,180,10995469,14085,0,1751233432,13001.967775849997,-2.0774494799989043,53421.728603999996 2025-06-29,21:43:54.000,180,10995521,13885,0,1751233433,13001.994721089992,-2.1126951299957,53421.6936684 2025-06-29,21:43:55.000,180,10995529,13965,0,1751233434,13001.994721089992,-2.1408916500004125,53421.74956536 2025-06-29,21:43:56.000,180,10995522,13965,0,1751233435,13002.014930019992,-2.225481209999998,53421.70764264001 2025-06-29,21:43:57.000,180,10995496,13885,0,1751233436,13002.001457400002,-2.267775989996153,53421.784500960006 2025-06-29,21:43:58.000,180,10995524,13885,0,1751233437,13002.014930019992,-2.38761119999981,53421.70764264001 2025-06-29,21:43:59.000,180,10995528,13885,0,1751233438,13001.987984779997,-2.4087585899978876,53421.714629760005 2025-06-29,21:44:00.000,180,10995493,13885,0,1751233439,13001.934094299992,-2.472200759999396,53421.74257824 2025-06-29,21:44:01.000,180,10995507,13925,0,1751233440,13001.873467509991,-2.4510533700013184,53421.7984752 2025-06-29,21:44:02.000,180,10995509,13845,0,1751233441,13001.77915917,-2.479249889998755,53421.763539600004 2025-06-29,21:44:03.000,180,10995442,13845,0,1751233442,13001.73200499999,-2.4651516300000367,53421.82642368001 2025-06-29,21:44:04.000,180,10995489,13925,0,1751233443,13001.63096034999,-2.4440042400019593,53421.79148808 2025-06-29,21:44:05.000,180,10995505,13885,0,1751233444,13001.53665201,-2.38761119999981,53421.74257824 2025-06-29,21:44:06.000,180,10995506,13965,0,1751233445,13001.40866211999,-2.373512940001092,53421.728603999996 2025-06-29,21:44:07.000,180,10995494,13805,0,1751233446,13001.334562709999,-2.2959725100008654,53421.784500960006 2025-06-29,21:44:08.000,180,10995501,13845,0,1751233447,13001.166154959988,-2.2395794699987164,53421.77751384001 2025-06-29,21:44:09.000,180,10995524,14045,0,1751233448,13001.119000789993,-2.1831864299965673,53421.74956536 2025-06-29,21:44:10.000,180,10995502,13885,0,1751233449,13000.977538279993,-2.176137299997208,53421.728603999996 2025-06-29,21:44:11.000,180,10995490,13765,0,1751233450,13000.883229940002,-2.0915477399976226,53421.70764264001 2025-06-29,21:44:12.000,180,10995484,13885,0,1751233451,13000.802394220002,-2.056302090000827,53421.73559112001 2025-06-29,21:44:13.000,180,10995490,14125,0,1751233452,13000.768712669997,-2.0915477399976226,53421.728603999996 2025-06-29,21:44:14.000,180,10995509,14165,0,1751233453,13000.701349570001,-2.063351220000186,53421.70065552 2025-06-29,21:44:15.000,180,10995515,13925,0,1751233454,13000.674404329991,-2.021056439996755,53421.714629760005 2025-06-29,21:44:16.000,180,10995477,13925,0,1751233455,13000.62051385,-2.006958179998037,53421.65873280001 2025-06-29,21:44:17.000,180,10995477,13925,0,1751233456,13000.573359679991,-1.9928599199993187,53421.67969416 2025-06-29,21:44:18.000,180,10995483,14085,0,1751233457,13000.53294181999,-1.9858107899999595,53421.67270704 2025-06-29,21:44:19.000,180,10995491,13925,0,1751233458,13000.465578719995,-1.964663400001882,53421.65873280001 2025-06-29,21:44:20.000,180,10995468,13885,0,1751233459,13000.45884241,-2.0351546999954735,53421.56790024001 2025-06-29,21:44:21.000,180,10995493,13925,0,1751233460,13000.364534069995,-2.014007309997396,53421.560913119996 2025-06-29,21:44:22.000,180,10995457,13885,0,1751233461,13000.35779776,-2.0281055699961144,53421.53296464 2025-06-29,21:44:23.000,180,10995496,14045,0,1751233462,13000.29717097,-2.056302090000827,53421.498029040005 2025-06-29,21:44:24.000,180,10995496,13885,0,1751233463,13000.243280489995,-2.0844986099982634,53421.51200328 2025-06-29,21:44:25.000,180,10995506,13565,0,1751233464,13000.223071559994,-2.105645999996341,53421.51200328 2025-06-29,21:44:26.000,180,10995424,14245,0,1751233465,13000.19612632,-2.0985968699969817,53421.45610632 2025-06-29,21:44:27.000,180,10995500,13925,0,1751233466,13000.18939000999,-2.1338425200010533,53421.38623512 2025-06-29,21:44:28.000,180,10995448,13765,0,1751233467,13000.18939000999,-2.2325303399993572,53421.35129952001 2025-06-29,21:44:29.000,180,10995510,14125,0,1751233468,13000.155708459999,-2.2395794699987164,53421.40719648 2025-06-29,21:44:30.000,180,10995489,14165,0,1751233469,13000.088345359989,-2.2889233800015063,53421.393222239996 2025-06-29,21:44:31.000,180,10995480,14205,0,1751233470,13000.088345359989,-2.3100707699995837,53421.393222239996 2025-06-29,21:44:32.000,180,10995479,14085,0,1751233471,13000.034454879999,-2.3382672899970203,53421.29540256 2025-06-29,21:44:33.000,180,10995480,14085,0,1751233472,12999.987300709989,-2.3523655499957385,53421.28841544 2025-06-29,21:44:34.000,180,10995510,13885,0,1751233473,12999.967091779989,-2.4017094599985285,53421.3443124 2025-06-29,21:44:35.000,180,10995536,14245,0,1751233474,12999.940146539993,-2.3946603299991693,53421.281428320006 2025-06-29,21:44:36.000,180,10995485,13885,0,1751233475,12999.879519749993,-2.373512940001092,53421.38623512 2025-06-29,21:44:37.000,180,10995474,13925,0,1751233476,12999.892992369998,-2.4017094599985285,53421.38623512 2025-06-29,21:44:38.000,180,10995509,14165,0,1751233477,12999.839101889993,-2.436955109995324,53421.379248000005 2025-06-29,21:44:39.000,180,10995465,14005,0,1751233478,12999.805420340002,-2.5215446700021857,53421.225531359996 2025-06-29,21:44:40.000,180,10995463,13885,0,1751233479,12999.825629270003,-2.5144955399955506,53421.20457000001 2025-06-29,21:44:41.000,180,10995526,14045,0,1751233480,12999.818892959993,-2.486299019998114,53421.20457000001 2025-06-29,21:44:42.000,180,10995470,14085,0,1751233481,12999.812156649998,-2.4933481499974732,53421.17662152 2025-06-29,21:44:43.000,180,10995481,14085,0,1751233482,12999.818892959993,-2.5215446700021857,53421.24649272 2025-06-29,21:44:44.000,180,10995472,13965,0,1751233483,12999.872783439998,-2.479249889998755,53421.18360864001 2025-06-29,21:44:45.000,180,10995516,13885,0,1751233484,12999.906464989988,-2.535642930000904,53421.281428320006 2025-06-29,21:44:46.000,180,10995499,14085,0,1751233485,12999.953619159998,-2.584986839996418,53421.24649272 2025-06-29,21:44:47.000,180,10995466,14165,0,1751233486,13000.000773329994,-2.592035969995777,53421.21854424 2025-06-29,21:44:48.000,180,10995468,14165,0,1751233487,13000.047927499989,-2.6272816199998488,53421.225531359996 2025-06-29,21:44:49.000,180,10995451,14245,0,1751233488,13000.095081669999,-2.6061342300017714,53421.28841544 2025-06-29,21:44:50.000,180,10995490,13845,0,1751233489,13000.162444769994,-2.6272816199998488,53421.26745408 2025-06-29,21:44:51.000,180,10995485,13965,0,1751233490,13000.223071559994,-2.641379879998567,53421.25347984001 2025-06-29,21:44:52.000,180,10995475,14005,0,1751233491,13000.33085251999,-2.6202324900004896,53421.35828664 2025-06-29,21:44:53.000,180,10995458,13965,0,1751233492,13000.3173799,-2.6554781399972853,53421.36527376 2025-06-29,21:44:54.000,180,10995508,14125,0,1751233493,13000.425160859995,-2.6625272699966445,53421.35828664 2025-06-29,21:44:55.000,180,10995506,13885,0,1751233494,13000.49252395999,-2.6554781399972853,53421.4141836 2025-06-29,21:44:56.000,180,10995493,13885,0,1751233495,13000.55988706,-2.6554781399972853,53421.428157840004 2025-06-29,21:44:57.000,180,10995505,14325,0,1751233496,13000.633986469991,-2.6625272699966445,53421.498029040005 2025-06-29,21:44:58.000,180,10995476,13885,0,1751233497,13000.660931710001,-2.641379879998567,53421.546938880005 2025-06-29,21:44:59.000,180,10995488,14165,0,1751233498,13000.701349570001,-2.6272816199998488,53421.52597752 2025-06-29,21:45:00.000,180,10995521,14045,0,1751233499,13000.755240049992,-2.5990850999951363,53421.595848720004 2025-06-29,21:45:01.000,180,10995468,14125,0,1751233500,13000.809130529997,-2.5567903199989814,53421.57488736 2025-06-29,21:45:02.000,180,10995471,13965,0,1751233501,13000.856284699992,-2.486299019998114,53421.53296464 2025-06-29,21:45:03.000,180,10995484,14005,0,1751233502,13000.896702559992,-2.4440042400019593,53421.63078432 2025-06-29,21:45:04.000,180,10995493,14165,0,1751233503,13000.977538279993,-2.4440042400019593,53421.60283584 2025-06-29,21:45:05.000,180,10995509,14085,0,1751233504,13000.950593039997,-2.3946603299991693,53421.67969416 2025-06-29,21:45:06.000,180,10995542,13885,0,1751233505,13000.970801969997,-2.3523655499957385,53421.665719920005 2025-06-29,21:45:07.000,180,10995500,14125,0,1751233506,13000.957329349993,-2.3030216400002246,53421.728603999996 2025-06-29,21:45:08.000,180,10995495,14165,0,1751233507,13000.957329349993,-2.267775989996153,53421.75655248001 2025-06-29,21:45:09.000,180,10995470,14005,0,1751233508,13001.011219829998,-2.2536777299974347,53421.80546232001 2025-06-29,21:45:10.000,180,10995466,14005,0,1751233509,13001.017956139993,-2.274825119995512,53421.82642368001 2025-06-29,21:45:11.000,180,10995456,14045,0,1751233510,13001.044901380003,-2.2959725100008654,53421.882320640005 2025-06-29,21:45:12.000,180,10995493,13885,0,1751233511,13001.051637689998,-2.324169029998302,53421.84738504 2025-06-29,21:45:13.000,180,10995473,13885,0,1751233512,13001.098791859993,-2.2959725100008654,53421.896294879996 2025-06-29,21:45:14.000,180,10995505,13885,0,1751233513,13001.092055549998,-2.267775989996153,53421.88930776 2025-06-29,21:45:15.000,180,10995445,14205,0,1751233514,13001.139209719993,-2.267775989996153,53421.86135928 2025-06-29,21:45:16.000,180,10995485,14125,0,1751233515,13001.206572819989,-2.2959725100008654,53421.9382176 2025-06-29,21:45:17.000,180,10995483,14245,0,1751233516,13001.267199609989,-2.3100707699995837,53421.92424336001 2025-06-29,21:45:18.000,180,10995527,14005,0,1751233517,13001.287408539989,-2.2889233800015063,53421.94520472001 2025-06-29,21:45:19.000,180,10995498,14165,0,1751233518,13001.374980569999,-2.366463810001733,53421.952191840006 2025-06-29,21:45:20.000,180,10995499,14245,0,1751233519,13001.49623415,-2.4017094599985285,53422.03603728 2025-06-29,21:45:21.000,180,10995486,13805,0,1751233520,13001.57033355999,-2.436955109995324,53422.07097288001 2025-06-29,21:45:22.000,180,10995502,13965,0,1751233521,13001.61075141999,-2.5497411899996223,53422.063985759996 2025-06-29,21:45:23.000,180,10995478,14045,0,1751233522,13001.71179606999,-2.5638394499983406,53422.11289560001 2025-06-29,21:45:24.000,180,10995480,14485,0,1751233523,13001.725268689996,-2.5638394499983406,53422.11289560001 2025-06-29,21:45:25.000,180,10995478,13805,0,1751233524,13001.806104409996,-2.634330749999208,53422.13385696 2025-06-29,21:45:26.000,180,10995454,14045,0,1751233525,13001.83978596,-2.697772920000716,53422.21071528001 2025-06-29,21:45:27.000,180,10995492,13885,0,1751233526,13001.913885369991,-2.74711682999623,53422.22468952 2025-06-29,21:45:28.000,180,10995465,14245,0,1751233527,13001.900412750001,-2.733018569997512,53422.22468952 2025-06-29,21:45:29.000,180,10995475,13965,0,1751233528,13001.940830610001,-2.79646073999902,53422.24565088 2025-06-29,21:45:30.000,180,10995477,14125,0,1751233529,13001.974512159992,-2.852853780001169,53422.27359936 2025-06-29,21:45:31.000,180,10995490,14285,0,1751233530,13002.048611569997,-2.8317063899958157,53422.27359936 2025-06-29,21:45:32.000,180,10995468,14085,0,1751233531,13002.089029429997,-2.8740011699992465,53422.30154784 2025-06-29,21:45:33.000,180,10995489,14205,0,1751233532,13002.129447289997,-2.895148559997324,53422.30853496001 2025-06-29,21:45:34.000,180,10995453,14205,0,1751233533,13002.156392529992,-2.8669520399998873,53422.37840616001 2025-06-29,21:45:35.000,180,10995486,13925,0,1751233534,13002.210283009998,-2.9374433400007547,53422.37840616001 2025-06-29,21:45:36.000,180,10995505,14005,0,1751233535,13002.291118729998,-2.9374433400007547,53422.46923872 2025-06-29,21:45:37.000,180,10995494,14205,0,1751233536,13002.331536589998,-2.9656398599981912,53422.48321296 2025-06-29,21:45:38.000,180,10995492,13925,0,1751233537,13002.392163379998,-2.944492470000114,53422.56007128 2025-06-29,21:45:39.000,180,10995512,14045,0,1751233538,13002.446053859989,-2.9726889899975504,53422.601994000004 2025-06-29,21:45:40.000,180,10995496,13925,0,1751233539,13002.439317549994,-2.9374433400007547,53422.69282656001 2025-06-29,21:45:41.000,180,10995547,14165,0,1751233540,13002.493208029999,-2.9797381199969095,53422.671865200005 2025-06-29,21:45:42.000,180,10995505,14045,0,1751233541,13002.499944339994,-3.007934640001622,53422.74872352 2025-06-29,21:45:43.000,180,10995475,14085,0,1751233542,13002.493208029999,-3.0220329000003403,53422.75571064 2025-06-29,21:45:44.000,180,10995505,13965,0,1751233543,13002.506680649989,-3.0431802899984177,53422.81859472 2025-06-29,21:45:45.000,180,10995478,13805,0,1751233544,13002.513416959999,-3.0854750700018485,53422.85353032 2025-06-29,21:45:46.000,180,10995492,14085,0,1751233545,13002.520153269994,-3.0854750700018485,53422.81160760001 2025-06-29,21:45:47.000,180,10995489,14125,0,1751233546,13002.56730743999,-3.0925242000012076,53422.86051744001 2025-06-29,21:45:48.000,180,10995469,13925,0,1751233547,13002.560571129994,-3.1418681099967216,53422.89545304 2025-06-29,21:45:49.000,180,10995516,13925,0,1751233548,13002.560571129994,-3.1277698499980033,53422.93038864001 2025-06-29,21:45:50.000,180,10995501,13965,0,1751233549,13002.574043749999,-3.170064630001434,53422.97231136 2025-06-29,21:45:51.000,180,10995487,14045,0,1751233550,13002.58751636999,-3.170064630001434,53422.99327272 2025-06-29,21:45:52.000,180,10995504,14045,0,1751233551,13002.600988989994,-3.20531027999823,53422.97231136 2025-06-29,21:45:53.000,180,10995517,14325,0,1751233552,13002.61446161,-3.2405559300023015,53422.9862856 2025-06-29,21:45:54.000,180,10995481,14205,0,1751233553,13002.63467054,-3.2264576699963072,53423.0212212 2025-06-29,21:45:55.000,180,10995469,14165,0,1751233554,13002.65487947,-3.268752449999738,53422.97231136 2025-06-29,21:45:56.000,180,10995527,14245,0,1751233555,13002.742451499995,-3.2828507099984563,53423.02820832001 2025-06-29,21:45:57.000,180,10995494,13885,0,1751233556,13002.762660429995,-3.311047229995893,53423.070131039996 2025-06-29,21:45:58.000,180,10995493,13645,0,1751233557,13002.782869359995,-3.311047229995893,53423.11904088001 2025-06-29,21:45:59.000,180,10995509,13965,0,1751233558,13002.803078289995,-3.367440269998042,53423.105066640004 2025-06-29,21:46:00.000,180,10995496,14125,0,1751233559,13002.80981459999,-3.38153852999676,53423.14000224 2025-06-29,21:46:01.000,180,10995498,13885,0,1751233560,13002.843496149995,-3.4097350500014727,53423.20288632 2025-06-29,21:46:02.000,180,10995477,14125,0,1751233561,13002.83675984,-3.4026859200021136,53423.2308348 2025-06-29,21:46:03.000,180,10995460,14085,0,1751233562,13002.843496149995,-3.4026859200021136,53423.21686056001 2025-06-29,21:46:04.000,180,10995481,14085,0,1751233563,13002.863705079995,-3.4026859200021136,53423.223847680005 2025-06-29,21:46:05.000,180,10995468,14005,0,1751233564,13002.863705079995,-3.3462928799999645,53423.27974464 2025-06-29,21:46:06.000,180,10995487,14125,0,1751233565,13002.89738663,-3.318096359995252,53423.391538560005 2025-06-29,21:46:07.000,180,10995519,13885,0,1751233566,13002.89738663,-3.275801579999097,53423.405512799996 2025-06-29,21:46:08.000,180,10995462,13885,0,1751233567,13002.91085924999,-3.2405559300023015,53423.391538560005 2025-06-29,21:46:09.000,180,10995513,13965,0,1751233568,13002.91085924999,-3.2335067999956664,53423.37756432 2025-06-29,21:46:10.000,180,10995490,14005,0,1751233569,13002.91085924999,-3.268752449999738,53423.31468024001 2025-06-29,21:46:11.000,180,10995506,13965,0,1751233570,13002.93106817999,-3.275801579999097,53423.342628720005 2025-06-29,21:46:12.000,180,10995470,14245,0,1751233571,13002.95801342,-3.261703320000379,53423.32865448 2025-06-29,21:46:13.000,180,10995515,13925,0,1751233572,13002.93780449,-3.2828507099984563,53423.405512799996 2025-06-29,21:46:14.000,180,10995476,13925,0,1751233573,13002.904122939995,-3.261703320000379,53423.42647416 2025-06-29,21:46:15.000,180,10995479,14045,0,1751233574,13002.91759556,-3.2264576699963072,53423.49634536 2025-06-29,21:46:16.000,180,10995507,14005,0,1751233575,13002.863705079995,-3.2405559300023015,53423.5452552 2025-06-29,21:46:17.000,180,10995475,13885,0,1751233576,13002.95801342,-3.2898998399978154,53423.52429384 2025-06-29,21:46:18.000,180,10995491,13965,0,1751233577,13002.97822235,-3.268752449999738,53423.52429384 2025-06-29,21:46:19.000,180,10995531,14125,0,1751233578,13003.032112829991,-3.2898998399978154,53423.60115216001 2025-06-29,21:46:20.000,180,10995425,13965,0,1751233579,13003.072530689991,-3.268752449999738,53423.64307488 2025-06-29,21:46:21.000,180,10995484,14205,0,1751233580,13003.126421169996,-3.2898998399978154,53423.64307488 2025-06-29,21:46:22.000,180,10995464,13885,0,1751233581,13003.227465819997,-3.3039980999965337,53423.657049120004 2025-06-29,21:46:23.000,180,10995457,13885,0,1751233582,13003.274619989992,-3.38153852999676,53423.6151264 2025-06-29,21:46:24.000,180,10995528,13965,0,1751233583,13003.294828919992,-3.3462928799999645,53423.66403624 2025-06-29,21:46:25.000,180,10995524,14125,0,1751233584,13003.368928329997,-3.325145490001887,53423.70595896 2025-06-29,21:46:26.000,180,10995544,14045,0,1751233585,13003.402609880002,-3.318096359995252,53423.83871424001 2025-06-29,21:46:27.000,180,10995525,13645,0,1751233586,13003.510390839998,-3.332194620001246,53423.81076576 2025-06-29,21:46:28.000,180,10995506,14005,0,1751233587,13003.577753939993,-3.261703320000379,53423.88762408001 2025-06-29,21:46:29.000,180,10995497,13965,0,1751233588,13003.611435489998,-3.2405559300023015,53423.92255968 2025-06-29,21:46:30.000,180,10995505,13885,0,1751233589,13003.638380729994,-3.1982611499988707,53423.95749528001 2025-06-29,21:46:31.000,180,10995516,14085,0,1751233590,13003.665325969989,-3.1771137600007933,53423.964482400006 2025-06-29,21:46:32.000,180,10995525,13765,0,1751233591,13003.779843239994,-3.1912120199995115,53423.9295468 2025-06-29,21:46:33.000,180,10995492,14085,0,1751233592,13003.860678959994,-3.2335067999956664,53423.95749528001 2025-06-29,21:46:34.000,180,10995517,14045,0,1751233593,13003.94825098999,-3.2264576699963072,53424.013392240005 2025-06-29,21:46:35.000,180,10995470,13885,0,1751233594,13004.03582302,-3.1771137600007933,53424.00640512001 2025-06-29,21:46:36.000,180,10995478,14245,0,1751233595,13004.09644981,-3.15596636999544,53423.992430880004 2025-06-29,21:46:37.000,180,10995523,14285,0,1751233596,13004.15034028999,-3.163015500002075,53424.02736648 2025-06-29,21:46:38.000,180,10995461,14005,0,1751233597,13004.204230769996,-3.1348189799973625,53424.09025056 2025-06-29,21:46:39.000,180,10995507,13725,0,1751233598,13004.25812125,-3.1489172399960808,53424.07627632 2025-06-29,21:46:40.000,180,10995548,14045,0,1751233599,13004.305275419996,-3.1771137600007933,53424.15313464001 2025-06-29,21:46:41.000,180,10995518,14005,0,1751233600,13004.318748040001,-3.1841628900001524,53424.16710888 2025-06-29,21:46:42.000,180,10995491,13925,0,1751233601,13004.264857559996,-3.20531027999823,53424.20204448001 2025-06-29,21:46:43.000,180,10995494,13885,0,1751233602,13004.285066489996,-3.1841628900001524,53424.23698008 2025-06-29,21:46:44.000,180,10995513,13925,0,1751233603,13004.298539110001,-3.1912120199995115,53424.27191568001 2025-06-29,21:46:45.000,180,10995496,14005,0,1751233604,13004.251384939991,-3.212359409997589,53424.23698008 2025-06-29,21:46:46.000,180,10995498,14405,0,1751233605,13004.21770339,-3.1348189799973625,53424.29287704001 2025-06-29,21:46:47.000,180,10995467,13885,0,1751233606,13004.21770339,-3.15596636999544,53424.17409600001 2025-06-29,21:46:48.000,180,10995487,14565,0,1751233607,13004.163812909996,-3.163015500002075,53424.16710888 2025-06-29,21:46:49.000,180,10995495,14045,0,1751233608,13004.103186119995,-3.1348189799973625,53424.16710888 2025-06-29,21:46:50.000,180,10995477,14085,0,1751233609,13004.08971349999,-3.120720719998644,53424.111211920004 2025-06-29,21:46:51.000,180,10995468,14125,0,1751233610,13004.08971349999,-3.099573330000567,53424.14614752 2025-06-29,21:46:52.000,180,10995451,13965,0,1751233611,13004.03582302,-3.120720719998644,53424.19505736 2025-06-29,21:46:53.000,180,10995489,14045,0,1751233612,13004.03582302,-3.106622459999926,53424.1391604 2025-06-29,21:46:54.000,180,10995512,13885,0,1751233613,13003.98866884999,-3.0854750700018485,53424.1391604 2025-06-29,21:46:55.000,180,10995497,13805,0,1751233614,13004.002141469995,-3.15596636999544,53424.09025056 2025-06-29,21:46:56.000,180,10995481,13925,0,1751233615,13003.98866884999,-3.1912120199995115,53424.21601872 2025-06-29,21:46:57.000,180,10995484,14005,0,1751233616,13004.002141469995,-3.1348189799973625,53424.19505736 2025-06-29,21:46:58.000,180,10995533,14125,0,1751233617,13004.02908670999,-3.2476050600016606,53424.17409600001 2025-06-29,21:46:59.000,180,10995479,13965,0,1751233618,13004.04929563999,-3.3039980999965337,53424.19505736 2025-06-29,21:47:00.000,180,10995493,14045,0,1751233619,13004.08971349999,-3.38153852999676,53424.16710888 2025-06-29,21:47:01.000,180,10995547,13925,0,1751233620,13004.08971349999,-3.4449806999982684,53424.12518616001 2025-06-29,21:47:02.000,180,10995522,14085,0,1751233621,13004.07624088,-3.5084228699997766,53424.14614752 2025-06-29,21:47:03.000,180,10995543,14045,0,1751233622,13004.05603195,-3.536619389997213,53424.16710888 2025-06-29,21:47:04.000,180,10995446,13845,0,1751233623,13004.05603195,-3.593012429999362,53424.26492856 2025-06-29,21:47:05.000,180,10995502,14005,0,1751233624,13004.01561409,-3.628258079996158,53424.29287704001 2025-06-29,21:47:06.000,180,10995509,14125,0,1751233625,13004.03582302,-3.684651119998307,53424.299864160006 2025-06-29,21:47:07.000,180,10995519,13925,0,1751233626,13004.05603195,-3.691700249997666,53424.299864160006 2025-06-29,21:47:08.000,180,10995522,14125,0,1751233627,13004.082977189995,-3.733995030001097,53424.278902800004 2025-06-29,21:47:09.000,180,10995496,13925,0,1751233628,13004.06950456999,-3.797437199995329,53424.22300584001 2025-06-29,21:47:10.000,180,10995471,13925,0,1751233629,13004.062768259995,-3.7551424199991743,53424.26492856 2025-06-29,21:47:11.000,180,10995509,14005,0,1751233630,13004.08971349999,-3.7198967699951027,53424.229992960005 2025-06-29,21:47:12.000,180,10995500,14005,0,1751233631,13004.082977189995,-3.741044160000456,53424.20204448001 2025-06-29,21:47:13.000,180,10995455,14005,0,1751233632,13004.10992242999,-3.7057985099963844,53424.160121760004 2025-06-29,21:47:14.000,180,10995467,14245,0,1751233633,13004.10992242999,-3.6635037300002296,53424.29287704001 2025-06-29,21:47:15.000,180,10995469,13845,0,1751233634,13004.1570766,-3.6564546000008704,53424.30685128 2025-06-29,21:47:16.000,180,10995498,14485,0,1751233635,13004.224439699996,-3.635307209995517,53424.22300584001 2025-06-29,21:47:17.000,180,10995485,14005,0,1751233636,13004.285066489996,-3.6141598199974396,53424.299864160006 2025-06-29,21:47:18.000,180,10995468,13885,0,1751233637,13004.338956970001,-3.6141598199974396,53424.25794144 2025-06-29,21:47:19.000,180,10995530,14245,0,1751233638,13004.433265309992,-3.5436685199965723,53424.30685128 2025-06-29,21:47:20.000,180,10995478,14165,0,1751233639,13004.466946859997,-3.5084228699997766,53424.299864160006 2025-06-29,21:47:21.000,180,10995495,14325,0,1751233640,13004.588200439997,-3.4449806999982684,53424.29287704001 2025-06-29,21:47:22.000,180,10995483,13845,0,1751233641,13004.695981399993,-3.38153852999676,53424.36973536001 2025-06-29,21:47:23.000,180,10995464,14045,0,1751233642,13004.763344499988,-3.3956367899954785,53424.397683840005 2025-06-29,21:47:24.000,180,10995472,13965,0,1751233643,13004.857652839994,-3.325145490001887,53424.43261944 2025-06-29,21:47:25.000,180,10995464,13885,0,1751233644,13004.992379039999,-3.311047229995893,53424.4535808 2025-06-29,21:47:26.000,180,10995483,13845,0,1751233645,13005.032796899999,-3.2828507099984563,53424.516464880006 2025-06-29,21:47:27.000,180,10995553,14165,0,1751233646,13005.12710523999,-3.2476050600016606,53424.565374720005 2025-06-29,21:47:28.000,180,10995501,14205,0,1751233647,13005.261831439995,-3.15596636999544,53424.62127168 2025-06-29,21:47:29.000,180,10995469,14005,0,1751233648,13005.32919453999,-3.163015500002075,53424.55838760001 2025-06-29,21:47:30.000,180,10995503,13925,0,1751233649,13005.423502879996,-3.1771137600007933,53424.60729744001 2025-06-29,21:47:31.000,180,10995503,13845,0,1751233650,13005.504338599996,-3.1348189799973625,53424.67716864001 2025-06-29,21:47:32.000,180,10995491,14165,0,1751233651,13005.585174319996,-3.1489172399960808,53424.663194400004 2025-06-29,21:47:33.000,180,10995505,13925,0,1751233652,13005.666010039997,-3.120720719998644,53424.67018152 2025-06-29,21:47:34.000,180,10995486,14005,0,1751233653,13005.726636829997,-3.1418681099967216,53424.76101408 2025-06-29,21:47:35.000,180,10995472,13885,0,1751233654,13005.793999929992,-3.099573330000567,53424.7680012 2025-06-29,21:47:36.000,180,10995462,14125,0,1751233655,13005.847890409997,-3.0784259399952134,53424.77498832001 2025-06-29,21:47:37.000,180,10995480,14085,0,1751233656,13005.996089229993,-3.064327679996495,53424.9077436 2025-06-29,21:47:38.000,180,10995502,13925,0,1751233657,13006.070188639998,-3.0220329000003403,53424.87280800001 2025-06-29,21:47:39.000,180,10995489,14125,0,1751233658,13006.110606499999,-2.951541599999473,53424.9077436 2025-06-29,21:47:40.000,180,10995492,14165,0,1751233659,13006.157760669994,-2.9233450800020364,53424.900756480005 2025-06-29,21:47:41.000,180,10995497,13925,0,1751233660,13006.211651149999,-2.8176081299970974,53424.949666320004 2025-06-29,21:47:42.000,180,10995470,13925,0,1751233661,13006.258805319994,-2.803509869998379,53424.94267920001 2025-06-29,21:47:43.000,180,10995506,14125,0,1751233662,13006.30595948999,-2.690723790001357,53425.068447360005 2025-06-29,21:47:44.000,180,10995498,13845,0,1751233663,13006.3126958,-2.6625272699966445,53425.00556328 2025-06-29,21:47:45.000,180,10995498,13725,0,1751233664,13006.30595948999,-2.648429009997926,53425.04049888001 2025-06-29,21:47:46.000,180,10995505,13885,0,1751233665,13006.35311366,-2.577937709997059,53425.08940872001 2025-06-29,21:47:47.000,180,10995509,13685,0,1751233666,13006.380058899995,-2.535642930000904,53425.17325416 2025-06-29,21:47:48.000,180,10995478,14045,0,1751233667,13006.380058899995,-2.4581025000006775,53425.20818976001 2025-06-29,21:47:49.000,180,10995508,13765,0,1751233668,13006.400267829995,-2.429905979995965,53425.20120264 2025-06-29,21:47:50.000,180,10995476,13845,0,1751233669,13006.42721306999,-2.373512940001092,53425.236138240005 2025-06-29,21:47:51.000,180,10995529,13805,0,1751233670,13006.49457617,-2.3523655499957385,53425.26408672 2025-06-29,21:47:52.000,180,10995454,13885,0,1751233671,13006.541730339995,-2.2959725100008654,53425.24312536 2025-06-29,21:47:53.000,180,10995486,14045,0,1751233672,13006.61582975,-2.324169029998302,53425.333957920004 2025-06-29,21:47:54.000,180,10995482,14005,0,1751233673,13006.683192849996,-2.3030216400002246,53425.285048080004 2025-06-29,21:47:55.000,180,10995509,14085,0,1751233674,13006.716874400001,-2.3030216400002246,53425.2920352 2025-06-29,21:47:56.000,180,10995486,14125,0,1751233675,13006.69666547,-2.2959725100008654,53425.25011248 2025-06-29,21:47:57.000,180,10995502,13925,0,1751233676,13006.730347019991,-2.274825119995512,53425.236138240005 2025-06-29,21:47:58.000,180,10995453,13965,0,1751233677,13006.737083330001,-2.2959725100008654,53425.27107384 2025-06-29,21:47:59.000,180,10995496,14045,0,1751233678,13006.710138089991,-2.2536777299974347,53425.306009440006 2025-06-29,21:48:00.000,180,10995515,13965,0,1751233679,13006.723610709996,-2.2466285999980755,53425.306009440006 2025-06-29,21:48:01.000,180,10995484,13885,0,1751233680,13006.750555949991,-2.21138295000128,53425.31998368 2025-06-29,21:48:02.000,180,10995481,13925,0,1751233681,13006.764028569996,-2.218432080000639,53425.31998368 2025-06-29,21:48:03.000,180,10995473,13805,0,1751233682,13006.790973809992,-2.2325303399993572,53425.38286776 2025-06-29,21:48:04.000,180,10995482,13925,0,1751233683,13006.790973809992,-2.2043338200019207,53425.403829120005 2025-06-29,21:48:05.000,180,10995477,13725,0,1751233684,13006.737083330001,-2.218432080000639,53425.354919280006 2025-06-29,21:48:06.000,180,10995458,13925,0,1751233685,13006.750555949991,-2.218432080000639,53425.452738960004 2025-06-29,21:48:07.000,180,10995457,13805,0,1751233686,13006.750555949991,-2.1902355599959265,53425.41081624 2025-06-29,21:48:08.000,180,10995473,13845,0,1751233687,13006.730347019991,-2.21138295000128,53425.43876472 2025-06-29,21:48:09.000,180,10995472,13805,0,1751233688,13006.737083330001,-2.1831864299965673,53425.473700320006 2025-06-29,21:48:10.000,180,10995484,13925,0,1751233689,13006.69666547,-2.1831864299965673,53425.41081624 2025-06-29,21:48:11.000,180,10995470,13885,0,1751233690,13006.683192849996,-2.2536777299974347,53425.42479048001 2025-06-29,21:48:12.000,180,10995493,13725,0,1751233691,13006.730347019991,-2.274825119995512,53425.42479048001 2025-06-29,21:48:13.000,180,10995466,13925,0,1751233692,13006.737083330001,-2.274825119995512,53425.45972608 2025-06-29,21:48:14.000,180,10995445,13845,0,1751233693,13006.811182739992,-2.2889233800015063,53425.473700320006 2025-06-29,21:48:15.000,180,10995478,13925,0,1751233694,13006.851600599992,-2.3100707699995837,53425.522610160006 2025-06-29,21:48:16.000,180,10995475,13965,0,1751233695,13006.898754770002,-2.2959725100008654,53425.48068744 2025-06-29,21:48:17.000,180,10995445,14205,0,1751233696,13006.918963700002,-2.3594146799950977,53425.45972608 2025-06-29,21:48:18.000,180,10995481,14045,0,1751233697,13006.993063109992,-2.3523655499957385,53425.57850712 2025-06-29,21:48:19.000,180,10995522,13925,0,1751233698,13007.067162519998,-2.3382672899970203,53425.65536544 2025-06-29,21:48:20.000,180,10995476,14005,0,1751233699,13007.141261930003,-2.380562070000451,53425.69728816 2025-06-29,21:48:21.000,180,10995467,13925,0,1751233700,13007.174943479993,-2.366463810001733,53425.6763268 2025-06-29,21:48:22.000,180,10995468,13885,0,1751233701,13007.289460749998,-2.380562070000451,53425.739210880005 2025-06-29,21:48:23.000,180,10995539,13805,0,1751233702,13007.377032779994,-2.373512940001092,53425.739210880005 2025-06-29,21:48:24.000,180,10995487,13885,0,1751233703,13007.50502266999,-2.3594146799950977,53425.80209496001 2025-06-29,21:48:25.000,180,10995510,13725,0,1751233704,13007.5925947,-2.3523655499957385,53425.82305632 2025-06-29,21:48:26.000,180,10995515,13725,0,1751233705,13007.659957799995,-2.3453164199963794,53425.8859404 2025-06-29,21:48:27.000,180,10995504,13685,0,1751233706,13007.76773875999,-2.3100707699995837,53425.920876 2025-06-29,21:48:28.000,180,10995485,13965,0,1751233707,13007.821629239996,-2.373512940001092,53425.906901760005 2025-06-29,21:48:29.000,180,10995453,13845,0,1751233708,13007.949619129991,-2.366463810001733,53426.004721440004 2025-06-29,21:48:30.000,180,10995488,14125,0,1751233709,13008.077609020002,-2.3523655499957385,53426.025682800006 2025-06-29,21:48:31.000,180,10995508,14085,0,1751233710,13008.165181049997,-2.373512940001092,53426.05363128 2025-06-29,21:48:32.000,180,10995457,13965,0,1751233711,13008.239280460002,-2.4158077199972467,53426.08157976 2025-06-29,21:48:33.000,180,10995470,13885,0,1751233712,13008.272962009993,-2.422856849996606,53426.06760552001 2025-06-29,21:48:34.000,180,10995461,13965,0,1751233713,13008.306643559998,-2.429905979995965,53426.193373680006 2025-06-29,21:48:35.000,180,10995508,14085,0,1751233714,13008.367270349998,-2.5003972799968324,53426.24927064 2025-06-29,21:48:36.000,180,10995511,13885,0,1751233715,13008.407688209998,-2.4933481499974732,53426.34709032 2025-06-29,21:48:37.000,180,10995504,14005,0,1751233716,13008.461578689989,-2.5215446700021857,53426.38202592001 2025-06-29,21:48:38.000,180,10995489,14045,0,1751233717,13008.542414409989,-2.592035969995777,53426.39600016 2025-06-29,21:48:39.000,180,10995471,13925,0,1751233718,13008.609777509999,-2.6625272699966445,53426.3750388 2025-06-29,21:48:40.000,180,10995493,13765,0,1751233719,13008.670404299999,-2.697772920000716,53426.45189712001 2025-06-29,21:48:41.000,180,10995513,13965,0,1751233720,13008.78492156999,-2.7189203099987935,53426.42394864 2025-06-29,21:48:42.000,180,10995508,13885,0,1751233721,13008.82533942999,-2.740067699996871,53426.45189712001 2025-06-29,21:48:43.000,180,10995442,13885,0,1751233722,13008.90617514999,-2.740067699996871,53426.675484960004 2025-06-29,21:48:44.000,180,10995520,13925,0,1751233723,13008.96680193999,-2.7823624800003017,53426.6545236 2025-06-29,21:48:45.000,180,10995470,13845,0,1751233724,13009.081319209996,-2.754165959995589,53426.78029176 2025-06-29,21:48:46.000,180,10995504,13885,0,1751233725,13009.148682309991,-2.8105589999977383,53426.76631752001 2025-06-29,21:48:47.000,180,10995468,13925,0,1751233726,13009.189100169991,-2.7823624800003017,53426.815227360006 2025-06-29,21:48:48.000,180,10995476,13925,0,1751233727,13009.249726959992,-2.79646073999902,53426.85715008001 2025-06-29,21:48:49.000,180,10995467,13885,0,1751233728,13009.290144819992,-2.8317063899958157,53426.864137200006 2025-06-29,21:48:50.000,180,10995497,13925,0,1751233729,13009.296881130002,-2.8317063899958157,53426.968944 2025-06-29,21:48:51.000,180,10995474,14005,0,1751233730,13009.370980539992,-2.84580465000181,53426.92702128 2025-06-29,21:48:52.000,180,10995507,13605,0,1751233731,13009.377716850002,-2.8669520399998873,53427.04580232 2025-06-29,21:48:53.000,180,10995524,13925,0,1751233732,13009.404662089997,-2.803509869998379,53427.11567352 2025-06-29,21:48:54.000,180,10995468,13925,0,1751233733,13009.438343640002,-2.789411609999661,53427.19253184001 2025-06-29,21:48:55.000,180,10995476,13845,0,1751233734,13009.485497809997,-2.7682642200015835,53427.22746744 2025-06-29,21:48:56.000,180,10995456,14125,0,1751233735,13009.445079949997,-2.8246572599964566,53427.30432576 2025-06-29,21:48:57.000,180,10995500,14045,0,1751233736,13009.445079949997,-2.838755519995175,53427.2833644 2025-06-29,21:48:58.000,180,10995469,13845,0,1751233737,13009.418134710002,-2.84580465000181,53427.36022272001 2025-06-29,21:48:59.000,180,10995479,14005,0,1751233738,13009.404662089997,-2.8880994299979648,53427.33926136001 2025-06-29,21:49:00.000,180,10995511,13805,0,1751233739,13009.330562679992,-2.8669520399998873,53427.465029520004 2025-06-29,21:49:01.000,180,10995501,14005,0,1751233740,13009.256463270001,-2.8105589999977383,53427.52791360001 2025-06-29,21:49:02.000,180,10995477,13805,0,1751233741,13009.229518029992,-2.895148559997324,53427.47900376001 2025-06-29,21:49:03.000,180,10995495,14005,0,1751233742,13009.182363859996,-2.8880994299979648,53427.59079768 2025-06-29,21:49:04.000,180,10995477,13725,0,1751233743,13009.168891239991,-2.958590729998832,53427.534900720006 2025-06-29,21:49:05.000,180,10995490,13965,0,1751233744,13009.121737069996,-3.000885510002263,53427.513939360004 2025-06-29,21:49:06.000,180,10995451,14005,0,1751233745,13009.04763765999,-3.014983770000981,53427.59079768 2025-06-29,21:49:07.000,180,10995484,14205,0,1751233746,13008.980274559995,-3.0784259399952134,53427.62573328001 2025-06-29,21:49:08.000,180,10995474,14005,0,1751233747,13008.879229909995,-3.0925242000012076,53427.73054008 2025-06-29,21:49:09.000,180,10995513,13965,0,1751233748,13008.86575728999,-3.1418681099967216,53427.62573328001 2025-06-29,21:49:10.000,180,10995459,14245,0,1751233749,13008.838812049995,-3.15596636999544,53427.66066888 2025-06-29,21:49:11.000,180,10995470,13885,0,1751233750,13008.80513049999,-3.15596636999544,53427.75848856 2025-06-29,21:49:12.000,180,10995478,13645,0,1751233751,13008.778185259995,-3.1489172399960808,53427.68861736 2025-06-29,21:49:13.000,180,10995519,13845,0,1751233752,13008.818603119995,-3.099573330000567,53427.78643704 2025-06-29,21:49:14.000,180,10995465,14085,0,1751233753,13008.82533942999,-3.0925242000012076,53427.751501440005 2025-06-29,21:49:15.000,180,10995535,13925,0,1751233754,13008.83207574,-3.099573330000567,53427.76547568 2025-06-29,21:49:16.000,180,10995471,13845,0,1751233755,13008.859020979995,-3.0854750700018485,53427.75848856 2025-06-29,21:49:17.000,180,10995492,14005,0,1751233756,13008.818603119995,-3.0713768099958543,53427.821372640006 2025-06-29,21:49:18.000,180,10995501,14085,0,1751233757,13008.80513049999,-3.064327679996495,53427.72355296001 2025-06-29,21:49:19.000,180,10995491,13885,0,1751233758,13008.80513049999,-3.057278549997136,53427.77944992 2025-06-29,21:49:20.000,180,10995481,13925,0,1751233759,13008.77144895,-3.0361311599990586,53427.849321120004 2025-06-29,21:49:21.000,180,10995483,13805,0,1751233760,13008.70408584999,-3.050229419997777,53427.84233400001 2025-06-29,21:49:22.000,180,10995507,13925,0,1751233761,13008.70408584999,-3.0431802899984177,53427.85630824 2025-06-29,21:49:23.000,180,10995526,14005,0,1751233762,13008.650195369999,-3.014983770000981,53427.88425672 2025-06-29,21:49:24.000,180,10995491,14125,0,1751233763,13008.64345905999,-3.0290820299996994,53427.89823096 2025-06-29,21:49:25.000,180,10995506,13885,0,1751233764,13008.616513819994,-3.000885510002263,53427.90521808 2025-06-29,21:49:26.000,180,10995466,14005,0,1751233765,13008.569359649999,-2.9797381199969095,53427.95412792 2025-06-29,21:49:27.000,180,10995471,13925,0,1751233766,13008.569359649999,-2.9303942100013955,53427.95412792 2025-06-29,21:49:28.000,180,10995465,14005,0,1751233767,13008.508732859998,-2.909246819996042,53427.96111504001 2025-06-29,21:49:29.000,180,10995509,14045,0,1751233768,13008.515469169994,-2.8880994299979648,53428.02399912 2025-06-29,21:49:30.000,180,10995489,13885,0,1751233769,13008.414424519993,-2.8740011699992465,53427.98207640001 2025-06-29,21:49:31.000,180,10995487,14245,0,1751233770,13008.427897139998,-2.8317063899958157,53427.93316656 2025-06-29,21:49:32.000,180,10995506,14085,0,1751233771,13008.400951899988,-2.803509869998379,53427.92617944 2025-06-29,21:49:33.000,180,10995499,14045,0,1751233772,13008.347061419998,-2.697772920000716,53427.98207640001 2025-06-29,21:49:34.000,180,10995501,14085,0,1751233773,13008.326852489998,-2.6695763999960036,53428.017012000004 2025-06-29,21:49:35.000,180,10995491,14005,0,1751233774,13008.266225699997,-2.6272816199998488,53427.92617944 2025-06-29,21:49:36.000,180,10995470,14165,0,1751233775,13008.212335219992,-2.577937709997059,53428.00303776 2025-06-29,21:49:37.000,180,10995474,13965,0,1751233776,13008.165181049997,-2.5003972799968324,53428.00303776 2025-06-29,21:49:38.000,180,10995481,14245,0,1751233777,13008.165181049997,-2.436955109995324,53428.00303776 2025-06-29,21:49:39.000,180,10995492,14085,0,1751233778,13008.144972119997,-2.373512940001092,53427.99605064 2025-06-29,21:49:40.000,180,10995494,13925,0,1751233779,13008.138235810002,-2.3030216400002246,53427.97508928 2025-06-29,21:49:41.000,180,10995450,13845,0,1751233780,13008.077609020002,-2.2536777299974347,53427.989063520006 2025-06-29,21:49:42.000,180,10995470,13885,0,1751233781,13008.057400090001,-2.1902355599959265,53427.9471408 2025-06-29,21:49:43.000,180,10995513,14045,0,1751233782,13008.030454849992,-2.105645999996341,53427.96111504001 2025-06-29,21:49:44.000,180,10995423,14245,0,1751233783,13008.064136399997,-2.021056439996755,53428.01002488001 2025-06-29,21:49:45.000,180,10995464,13965,0,1751233784,13008.084345329997,-1.9505651399958879,53427.97508928 2025-06-29,21:49:46.000,180,10995469,13925,0,1751233785,13007.996773300001,-1.8871229700016556,53427.97508928 2025-06-29,21:49:47.000,180,10995479,13925,0,1751233786,13007.990036989991,-1.7884351499960758,53427.98207640001 2025-06-29,21:49:48.000,180,10995482,13925,0,1751233787,13007.936146510001,-1.7038455899964902,53427.95412792 2025-06-29,21:49:49.000,180,10995500,14005,0,1751233788,13007.868783409991,-1.640403420002258,53428.037973360006 2025-06-29,21:49:50.000,180,10995480,14045,0,1751233789,13007.848574479991,-1.5487647299960372,53428.01002488001 2025-06-29,21:49:51.000,180,10995495,13965,0,1751233790,13007.73405721,-1.4218803900002968,53428.01002488001 2025-06-29,21:49:52.000,180,10995483,13885,0,1751233791,13007.700375659995,-1.3231925700019929,53427.97508928 2025-06-29,21:49:53.000,180,10995449,14085,0,1751233792,13007.66669410999,-1.2315538799957721,53427.95412792 2025-06-29,21:49:54.000,180,10995517,14125,0,1751233793,13007.57238577,-1.11876779999875,53427.92617944 2025-06-29,21:49:55.000,180,10995524,13925,0,1751233794,13007.51175898,-1.020079980000446,53427.870282480006 2025-06-29,21:49:56.000,180,10995471,14205,0,1751233795,13007.42418694999,-0.9002447699967888,53427.84233400001 2025-06-29,21:49:57.000,180,10995496,14005,0,1751233796,13007.336614919994,-0.8086060799978441,53427.821372640006 2025-06-29,21:49:58.000,180,10995452,14045,0,1751233797,13007.289460749998,-0.7663113000016892,53427.800411280004 2025-06-29,21:49:59.000,180,10995497,14045,0,1751233798,13007.222097649988,-0.646476089998032,53427.751501440005 2025-06-29,21:50:00.000,180,10995502,13925,0,1751233799,13007.147998239998,-0.5195917500022915,53427.75848856 2025-06-29,21:50:01.000,180,10995477,14125,0,1751233800,13007.147998239998,-0.4702478399995016,53427.74451432001 2025-06-29,21:50:02.000,180,10995511,14045,0,1751233801,13007.168207169998,-0.43500218999542994,53427.66066888 2025-06-29,21:50:03.000,180,10995506,14005,0,1751233802,13007.215361339993,-0.33631436999712605,53427.61874616 2025-06-29,21:50:04.000,180,10995512,13925,0,1751233803,13007.222097649988,-0.31516697999904864,53427.5977848 2025-06-29,21:50:05.000,180,10995514,14165,0,1751233804,13007.316405989994,-0.27287219999561785,53427.52092648 2025-06-29,21:50:06.000,180,10995446,13885,0,1751233805,13007.363560159989,-0.19533176999539137,53427.534900720006 2025-06-29,21:50:07.000,180,10995465,13645,0,1751233806,13007.417450639994,-0.15303698999923654,53427.52791360001 2025-06-29,21:50:08.000,180,10995465,14085,0,1751233807,13007.538704219995,-0.10369307999644661,53427.465029520004 2025-06-29,21:50:09.000,180,10995476,13725,0,1751233808,13007.599331009995,-0.07549655999901006,53427.47900376001 2025-06-29,21:50:10.000,180,10995481,13805,0,1751233809,13007.66669410999,0.009093000000575557,53427.43708104001 2025-06-29,21:50:11.000,180,10995480,14125,0,1751233810,13007.740793519995,0.03728951999801211,53427.43009392 2025-06-29,21:50:12.000,180,10995482,13765,0,1751233811,13007.78794768999,0.11482994999823859,53427.416119680005 2025-06-29,21:50:13.000,180,10995455,13885,0,1751233812,13007.82836554999,0.15712473000166938,53427.416119680005 2025-06-29,21:50:14.000,180,10995487,13925,0,1751233813,13008.003509609996,0.19237037999846507,53427.43708104001 2025-06-29,21:50:15.000,180,10995502,14045,0,1751233814,13008.077609020002,0.2628616799993324,53427.47201664 2025-06-29,21:50:16.000,180,10995449,14485,0,1751233815,13008.165181049997,0.29810733000340406,53427.45105528 2025-06-29,21:50:17.000,180,10995529,14325,0,1751233816,13008.360534039988,0.29810733000340406,53427.4231068 2025-06-29,21:50:18.000,180,10995472,14405,0,1751233817,13008.542414409989,0.25581254999997327,53427.47201664 2025-06-29,21:50:19.000,180,10995450,14045,0,1751233818,13008.66366798999,0.3263038500008406,53427.45105528 2025-06-29,21:50:20.000,180,10995430,13965,0,1751233819,13008.75124002,0.36154950000491226,53427.56983632 2025-06-29,21:50:21.000,180,10995478,14005,0,1751233820,13008.83207574,0.3826968900029897,53427.52092648 2025-06-29,21:50:22.000,180,10995513,14005,0,1751233821,13008.919647769995,0.4249916699991445,53427.52791360001 2025-06-29,21:50:23.000,180,10995486,13845,0,1751233822,13008.97353825,0.46023732000321615,53427.57682344001 2025-06-29,21:50:24.000,180,10995508,13925,0,1751233823,13008.960065629995,0.49548297000001185,53427.61175904 2025-06-29,21:50:25.000,180,10995528,13925,0,1751233824,13008.980274559995,0.5166303599980893,53427.61175904 2025-06-29,21:50:26.000,180,10995487,14125,0,1751233825,13008.94659300999,0.55892514000152,53427.66066888 2025-06-29,21:50:27.000,180,10995514,13925,0,1751233826,13008.99374718,0.60826905000431,53427.7375272 2025-06-29,21:50:28.000,180,10995497,14165,0,1751233827,13009.05437397,0.6505638300004648,53427.7375272 2025-06-29,21:50:29.000,180,10995485,14245,0,1751233828,13009.141945999996,0.6435147000011057,53427.74451432001 2025-06-29,21:50:30.000,180,10995525,14045,0,1751233829,13009.236254340001,0.6646620899991831,53427.70957872 2025-06-29,21:50:31.000,180,10995533,14125,0,1751233830,13009.337298990002,0.6505638300004648,53427.73054008 2025-06-29,21:50:32.000,180,10995461,14005,0,1751233831,13009.465288879997,0.6928586100038956,53427.81438552001 2025-06-29,21:50:33.000,180,10995508,14125,0,1751233832,13009.532651979993,0.7069568700026139,53427.800411280004 2025-06-29,21:50:34.000,180,10995504,13885,0,1751233833,13009.606751389998,0.6928586100038956,53427.78643704 2025-06-29,21:50:35.000,180,10995526,14045,0,1751233834,13009.748213899999,0.6928586100038956,53427.84233400001 2025-06-29,21:50:36.000,180,10995507,14005,0,1751233835,13009.781895449989,0.7633499100047629,53427.8772696 2025-06-29,21:50:37.000,180,10995516,14005,0,1751233836,13009.802104379989,0.7351533900000504,53427.84233400001 2025-06-29,21:50:38.000,180,10995498,13845,0,1751233837,13009.869467479999,0.7422025199994096,53427.85630824 2025-06-29,21:50:39.000,180,10995509,13965,0,1751233838,13009.94356688999,0.7422025199994096,53427.88425672 2025-06-29,21:50:40.000,180,10995495,14085,0,1751233839,13009.99072106,0.7492516499987687,53427.93316656 2025-06-29,21:50:41.000,180,10995445,13965,0,1751233840,13010.11197464,0.7351533900000504,53427.94015368001 2025-06-29,21:50:42.000,180,10995502,14085,0,1751233841,13010.20628297999,0.7210551300013321,53427.989063520006 2025-06-29,21:50:43.000,180,10995551,13885,0,1751233842,13010.29385501,0.7210551300013321,53428.06592184 2025-06-29,21:50:44.000,180,10995515,14045,0,1751233843,13010.388163349991,0.7563007799981278,53428.07290896 2025-06-29,21:50:45.000,180,10995469,14325,0,1751233844,13010.482471689997,0.7633499100047629,53428.16374152 2025-06-29,21:50:46.000,180,10995510,14205,0,1751233845,13010.583516339997,0.7633499100047629,53428.156754400006 2025-06-29,21:50:47.000,180,10995544,14245,0,1751233846,13010.650879439992,0.7633499100047629,53428.205664240006 2025-06-29,21:50:48.000,180,10995492,14085,0,1751233847,13010.751924089993,0.7422025199994096,53428.205664240006 2025-06-29,21:50:49.000,180,10995525,14045,0,1751233848,13010.846232429998,0.7422025199994096,53428.19169 2025-06-29,21:50:50.000,180,10995488,13965,0,1751233849,13010.920331839989,0.7774481700034812,53428.28950968 2025-06-29,21:50:51.000,180,10995529,14605,0,1751233850,13011.028112799999,0.7703990400041221,53428.34540664001 2025-06-29,21:50:52.000,180,10995494,14045,0,1751233851,13011.10894852,0.7844973000028403,53428.36636800001 2025-06-29,21:50:53.000,180,10995585,14245,0,1751233852,13011.176311619995,0.7422025199994096,53428.44322632001 2025-06-29,21:50:54.000,180,10995484,14085,0,1751233853,13011.20999317,0.7210551300013321,53428.45720056 2025-06-29,21:50:55.000,180,10995457,13925,0,1751233854,13011.27061996,0.6787603499979014,53428.49912328 2025-06-29,21:50:56.000,180,10995466,13925,0,1751233855,13011.28409257999,0.6787603499979014,53428.51309752001 2025-06-29,21:50:57.000,180,10995453,13525,0,1751233856,13011.30430150999,0.6928586100038956,53428.53405888001 2025-06-29,21:50:58.000,180,10995502,14085,0,1751233857,13011.378400919995,0.6787603499979014,53428.6458528 2025-06-29,21:50:59.000,180,10995503,13845,0,1751233858,13011.40534615999,0.6787603499979014,53428.69476264 2025-06-29,21:51:00.000,180,10995516,14045,0,1751233859,13011.46597294999,0.6505638300004648,53428.70174976001 2025-06-29,21:51:01.000,180,10995500,13885,0,1751233860,13011.506390809991,0.6294164400023874,53428.70174976001 2025-06-29,21:51:02.000,180,10995468,14165,0,1751233861,13011.540072359996,0.6787603499979014,53428.72969824001 2025-06-29,21:51:03.000,180,10995520,13925,0,1751233862,13011.661325939996,0.6294164400023874,53428.77162096 2025-06-29,21:51:04.000,180,10995516,14245,0,1751233863,13011.728689039992,0.5730234000002383,53428.76463384 2025-06-29,21:51:05.000,180,10995464,13925,0,1751233864,13011.816261070002,0.5941707899983157,53428.81354368 2025-06-29,21:51:06.000,180,10995521,13965,0,1751233865,13011.870151549992,0.6646620899991831,53428.90437624 2025-06-29,21:51:07.000,180,10995492,13965,0,1751233866,13011.917305720002,0.6505638300004648,53428.890402 2025-06-29,21:51:08.000,180,10995496,14045,0,1751233867,13011.944250959998,0.6717112199985422,53428.96726032001 2025-06-29,21:51:09.000,180,10995535,13965,0,1751233868,13011.991405129993,0.7210551300013321,53429.05110576 2025-06-29,21:51:10.000,180,10995508,13925,0,1751233869,13012.004877749998,0.7633499100047629,53428.95328608 2025-06-29,21:51:11.000,180,10995490,14125,0,1751233870,13012.011614059993,0.8479394700043485,53429.044118640006 2025-06-29,21:51:12.000,180,10995517,14245,0,1751233871,13011.991405129993,0.8267920799989952,53429.00918304 2025-06-29,21:51:13.000,180,10995526,14205,0,1751233872,13012.038559299988,0.8620377300030668,53429.05809288 2025-06-29,21:51:14.000,180,10995503,14165,0,1751233873,13011.984668819998,0.9113816399985808,53429.1000156 2025-06-29,21:51:15.000,180,10995514,13925,0,1751233874,13011.977932510003,0.9043325099992217,53429.05809288 2025-06-29,21:51:16.000,180,10995479,14045,0,1751233875,13011.937514650002,0.9536764200020116,53429.10700272 2025-06-29,21:51:17.000,180,10995475,14245,0,1751233876,13011.917305720002,0.9184307699979399,53429.12796408 2025-06-29,21:51:18.000,180,10995455,14045,0,1751233877,13011.890360479993,0.925479900004575,53429.093028480005 2025-06-29,21:51:19.000,180,10995520,13885,0,1751233878,13011.876887860002,0.9466272900026524,53429.10700272 2025-06-29,21:51:20.000,180,10995523,14245,0,1751233879,13011.876887860002,0.9818729399994481,53429.12097696 2025-06-29,21:51:21.000,180,10995500,14165,0,1751233880,13011.809524759992,0.9818729399994481,53429.093028480005 2025-06-29,21:51:22.000,180,10995506,13925,0,1751233881,13011.802788449997,0.9889220699988073,53429.093028480005 2025-06-29,21:51:23.000,180,10995509,14125,0,1751233882,13011.755634280002,1.0171185900035198,53429.1698868 2025-06-29,21:51:24.000,180,10995514,14165,0,1751233883,13011.735425350002,0.9677746800007299,53429.20482240001 2025-06-29,21:51:25.000,180,10995562,14245,0,1751233884,13011.742161659997,0.9043325099992217,53429.22578376 2025-06-29,21:51:26.000,180,10995525,14085,0,1751233885,13011.688271179992,0.869086860002426,53429.20482240001 2025-06-29,21:51:27.000,180,10995530,14085,0,1751233886,13011.641117009996,0.8126938200002769,53429.20482240001 2025-06-29,21:51:28.000,180,10995500,14325,0,1751233887,13011.681534869997,0.7633499100047629,53429.22578376 2025-06-29,21:51:29.000,180,10995485,14045,0,1751233888,13011.641117009996,0.6787603499979014,53429.141938320005 2025-06-29,21:51:30.000,180,10995510,14285,0,1751233889,13011.620908079996,0.6858094800045365,53429.1698868 2025-06-29,21:51:31.000,180,10995516,14005,0,1751233890,13011.587226529991,0.6717112199985422,53429.33059056001 2025-06-29,21:51:32.000,180,10995574,13925,0,1751233891,13011.614171770001,0.5448268800028018,53429.1698868 2025-06-29,21:51:33.000,180,10995514,14125,0,1751233892,13011.654589630001,0.5730234000002383,53429.211809520006 2025-06-29,21:51:34.000,180,10995530,13925,0,1751233893,13011.593962840001,0.60826905000431,53429.211809520006 2025-06-29,21:51:35.000,180,10995526,14005,0,1751233894,13011.580490219996,0.60826905000431,53429.32360344001 2025-06-29,21:51:36.000,180,10995520,14165,0,1751233895,13011.593962840001,0.6364655700017465,53429.30264208001 2025-06-29,21:51:37.000,180,10995471,13885,0,1751233896,13011.627644389991,0.6505638300004648,53429.24674512 2025-06-29,21:51:38.000,180,10995520,13925,0,1751233897,13011.614171770001,0.7210551300013321,53429.26770648 2025-06-29,21:51:39.000,180,10995513,13965,0,1751233898,13011.627644389991,0.7985955600015586,53429.358539040004 2025-06-29,21:51:40.000,180,10995535,13805,0,1751233899,13011.654589630001,0.7774481700034812,53429.309629200005 2025-06-29,21:51:41.000,180,10995515,13845,0,1751233900,13011.634380700001,0.869086860002426,53429.239758 2025-06-29,21:51:42.000,180,10995495,14045,0,1751233901,13011.614171770001,0.9184307699979399,53429.211809520006 2025-06-29,21:51:43.000,180,10995543,13845,0,1751233902,13011.519863429996,0.9677746800007299,53429.23277088001 2025-06-29,21:51:44.000,180,10995497,14085,0,1751233903,13011.51312712,1.024167720002879,53429.260719360005 2025-06-29,21:51:45.000,180,10995448,13885,0,1751233904,13011.479445569996,1.1017081500031054,53429.29565496 2025-06-29,21:51:46.000,180,10995484,13925,0,1751233905,13011.499654499996,1.1087572800024645,53429.2746936 2025-06-29,21:51:47.000,180,10995540,13885,0,1751233906,13011.479445569996,1.2144942300001276,53429.29565496 2025-06-29,21:51:48.000,180,10995489,14005,0,1751233907,13011.47270926,1.2074451000007684,53429.31661632 2025-06-29,21:51:49.000,180,10995481,14165,0,1751233908,13011.499654499996,1.2285924899988458,53429.358539040004 2025-06-29,21:51:50.000,180,10995495,14205,0,1751233909,13011.49291819,1.2638381400029175,53429.33757768 2025-06-29,21:51:51.000,180,10995564,14085,0,1751233910,13011.506390809991,1.2779364000016358,53429.33059056001 2025-06-29,21:51:52.000,180,10995538,13805,0,1751233911,13011.49291819,1.2708872700022766,53429.428410240005 2025-06-29,21:51:53.000,180,10995502,13725,0,1751233912,13011.45250033,1.3131820499984315,53429.40046176001 2025-06-29,21:51:54.000,180,10995461,14165,0,1751233913,13011.499654499996,1.284985530000995,53429.428410240005 2025-06-29,21:51:55.000,180,10995510,14045,0,1751233914,13011.40534615999,1.3061329199990723,53429.49828144001 2025-06-29,21:51:56.000,180,10995488,13925,0,1751233915,13011.418818779995,1.341378570003144,53429.49129432001 2025-06-29,21:51:57.000,180,10995550,13805,0,1751233916,13011.41208247,1.3343294400037848,53429.4843072 2025-06-29,21:51:58.000,180,10995475,14045,0,1751233917,13011.42555508999,1.2708872700022766,53429.47033296001 2025-06-29,21:51:59.000,180,10995490,13925,0,1751233918,13011.41208247,1.2779364000016358,53429.526229920004 2025-06-29,21:52:00.000,180,10995516,13925,0,1751233919,13011.398609849995,1.235641619998205,53429.51924280001 2025-06-29,21:52:01.000,180,10995510,14125,0,1751233920,13011.38513722999,1.235641619998205,53429.428410240005 2025-06-29,21:52:02.000,180,10995547,14125,0,1751233921,13011.337983059995,1.2497398800041992,53429.49828144001 2025-06-29,21:52:03.000,180,10995532,13885,0,1751233922,13011.35145568,1.2144942300001276,53429.45635872 2025-06-29,21:52:04.000,180,10995509,14085,0,1751233923,13011.337983059995,1.2144942300001276,53429.40744888 2025-06-29,21:52:05.000,180,10995575,13925,0,1751233924,13011.32451043999,1.2215433599994867,53429.44238448 2025-06-29,21:52:06.000,180,10995522,14005,0,1751233925,13011.32451043999,1.235641619998205,53429.50526856 2025-06-29,21:52:07.000,180,10995510,13805,0,1751233926,13011.317774129995,1.24269075000484,53429.44238448 2025-06-29,21:52:08.000,180,10995494,13925,0,1751233927,13011.28409257999,1.24269075000484,53429.39347464 2025-06-29,21:52:09.000,180,10995536,14085,0,1751233928,13011.26388364999,1.2990837899997132,53429.46334584 2025-06-29,21:52:10.000,180,10995488,13845,0,1751233929,13011.236938409995,1.341378570003144,53429.46334584 2025-06-29,21:52:11.000,180,10995517,13965,0,1751233930,13011.25041103,1.3484277000025031,53429.44937160001 2025-06-29,21:52:12.000,180,10995507,14205,0,1751233931,13011.28409257999,1.4400663900014479,53429.44937160001 2025-06-29,21:52:13.000,180,10995526,14005,0,1751233932,13011.25041103,1.4612137799995253,53429.47033296001 2025-06-29,21:52:14.000,180,10995533,14085,0,1751233933,13011.257147339995,1.4753120399982436,53429.46334584 2025-06-29,21:52:15.000,180,10995517,13765,0,1751233934,13011.257147339995,1.5810489900031826,53429.5541784 2025-06-29,21:52:16.000,180,10995518,13725,0,1751233935,13011.28409257999,1.60219638000126,53429.57513976 2025-06-29,21:52:17.000,180,10995487,14085,0,1751233936,13011.317774129995,1.5880981200025417,53429.5541784 2025-06-29,21:52:18.000,180,10995543,13965,0,1751233937,13011.337983059995,1.609245510000619,53429.56815264001 2025-06-29,21:52:19.000,180,10995535,14165,0,1751233938,13011.358191989995,1.6374420299980557,53429.58212688 2025-06-29,21:52:20.000,180,10995491,14045,0,1751233939,13011.439027709996,1.6867859400008456,53429.56116552 2025-06-29,21:52:21.000,180,10995512,14045,0,1751233940,13011.49291819,1.7149824599982821,53429.54020416001 2025-06-29,21:52:22.000,180,10995545,13885,0,1751233941,13011.55354498,1.7713755000004312,53429.60308824 2025-06-29,21:52:23.000,180,10995471,14125,0,1751233942,13011.567017599991,1.7925228899985086,53429.65199808 2025-06-29,21:52:24.000,180,10995483,13885,0,1751233943,13011.661325939996,1.8277685400025803,53429.74981776 2025-06-29,21:52:25.000,180,10995507,14165,0,1751233944,13011.701743799997,1.7854737599991495,53429.63802384001 2025-06-29,21:52:26.000,180,10995500,13965,0,1751233945,13011.782579519997,1.7925228899985086,53429.67994656 2025-06-29,21:52:27.000,180,10995478,14085,0,1751233946,13011.769106899992,1.813670280003862,53429.7288564 2025-06-29,21:52:28.000,180,10995465,14045,0,1751233947,13011.809524759992,1.7925228899985086,53429.70090792 2025-06-29,21:52:29.000,180,10995510,14085,0,1751233948,13011.849942619992,1.8348176700019394,53429.74981776 2025-06-29,21:52:30.000,180,10995498,13925,0,1751233949,13011.843206309997,1.8771124499980942,53429.77776624 2025-06-29,21:52:31.000,180,10995524,13845,0,1751233950,13011.843206309997,1.9053089700028067,53429.83366320001 2025-06-29,21:52:32.000,180,10995533,13965,0,1751233951,13011.789315829992,1.968751140004315,53429.82667608001 2025-06-29,21:52:33.000,180,10995511,14045,0,1751233952,13011.762370589997,1.9969476600017515,53429.81968896 2025-06-29,21:52:34.000,180,10995513,14245,0,1751233953,13011.742161659997,2.0603898300032597,53429.861611680004 2025-06-29,21:52:35.000,180,10995468,14125,0,1751233954,13011.668062249992,2.123832000004768,53429.90353440001 2025-06-29,21:52:36.000,180,10995485,13885,0,1751233955,13011.614171770001,2.1943232999983593,53429.95244424001 2025-06-29,21:52:37.000,180,10995528,14045,0,1751233956,13011.580490219996,2.2577654699998675,53429.96641848 2025-06-29,21:52:38.000,180,10995504,14045,0,1751233957,13011.540072359996,2.3494041599988122,53430.0083412 2025-06-29,21:52:39.000,180,10995463,14245,0,1751233958,13011.506390809991,2.4269445899990387,53430.02231544001 2025-06-29,21:52:40.000,180,10995525,14045,0,1751233959,13011.479445569996,2.497435889999906,53430.00135408001 2025-06-29,21:52:41.000,180,10995492,14045,0,1751233960,13011.44576401999,2.589074579998851,53430.01532832 2025-06-29,21:52:42.000,180,10995500,14285,0,1751233961,13011.499654499996,2.652516750000359,53430.04327680001 2025-06-29,21:52:43.000,180,10995506,14085,0,1751233962,13011.479445569996,2.652516750000359,53430.00135408001 2025-06-29,21:52:44.000,180,10995530,13925,0,1751233963,13011.506390809991,2.701860660003149,53430.00135408001 2025-06-29,21:52:45.000,180,10995532,13885,0,1751233964,13011.519863429996,2.758253699998022,53429.99436696001 2025-06-29,21:52:46.000,180,10995515,13965,0,1751233965,13011.546808669991,2.751204569998663,53430.029302560004 2025-06-29,21:52:47.000,180,10995476,14245,0,1751233966,13011.560281289996,2.8287449999988894,53430.029302560004 2025-06-29,21:52:48.000,180,10995515,13765,0,1751233967,13011.593962840001,2.800548480001453,53429.96641848 2025-06-29,21:52:49.000,180,10995517,14045,0,1751233968,13011.661325939996,2.863990650002961,53430.0083412 2025-06-29,21:52:50.000,180,10995501,14125,0,1751233969,13011.715216420002,2.856941520003602,53430.01532832 2025-06-29,21:52:51.000,180,10995496,13885,0,1751233970,13011.782579519997,2.8498923900042428,53430.02231544001 2025-06-29,21:52:52.000,180,10995515,13805,0,1751233971,13011.856678930002,2.8851380400010385,53430.08519952 2025-06-29,21:52:53.000,180,10995502,14125,0,1751233972,13011.890360479993,2.8357941299982485,53430.12712224 2025-06-29,21:52:54.000,180,10995507,14405,0,1751233973,13011.984668819998,2.7934993500020937,53430.099173760005 2025-06-29,21:52:55.000,180,10995502,14005,0,1751233974,13012.052031919993,2.8216958699995303,53430.148083600005 2025-06-29,21:52:56.000,180,10995531,14045,0,1751233975,13012.146340259998,2.7864502200027346,53430.21096768001 2025-06-29,21:52:57.000,180,10995480,13965,0,1751233976,13012.220439669989,2.7230080500012264,53430.196993440004 2025-06-29,21:52:58.000,180,10995521,14045,0,1751233977,13012.334956939994,2.708909790002508,53430.3227616 2025-06-29,21:52:59.000,180,10995571,14045,0,1751233978,13012.395583729995,2.7230080500012264,53430.25987752001 2025-06-29,21:53:00.000,180,10995489,14045,0,1751233979,13012.44273789999,2.7371063099999446,53430.29481312 2025-06-29,21:53:01.000,180,10995511,14205,0,1751233980,13012.510101,2.7300571800005855,53430.28083888 2025-06-29,21:53:02.000,180,10995468,14085,0,1751233981,13012.52357361999,2.7371063099999446,53430.266864640005 2025-06-29,21:53:03.000,180,10995467,14005,0,1751233982,13012.577464099995,2.744155439999304,53430.3227616 2025-06-29,21:53:04.000,180,10995483,14205,0,1751233983,13012.62461826999,2.758253699998022,53430.37167144 2025-06-29,21:53:05.000,180,10995514,13845,0,1751233984,13012.66503612999,2.758253699998022,53430.37865856001 2025-06-29,21:53:06.000,180,10995470,14205,0,1751233985,13012.69198137,2.7723519600040163,53430.434555520005 2025-06-29,21:53:07.000,180,10995507,14165,0,1751233986,13012.73239923,2.7864502200027346,53430.47647824001 2025-06-29,21:53:08.000,180,10995464,14045,0,1751233987,13012.779553399996,2.751204569998663,53430.483465360005 2025-06-29,21:53:09.000,180,10995486,13925,0,1751233988,13012.813234950001,2.758253699998022,53430.57429792001 2025-06-29,21:53:10.000,180,10995500,14245,0,1751233989,13012.921015909997,2.708909790002508,53430.637182 2025-06-29,21:53:11.000,180,10995464,14045,0,1751233990,13012.981642699997,2.69481153000379,53430.60923352 2025-06-29,21:53:12.000,180,10995514,13885,0,1751233991,13013.096159970002,2.69481153000379,53430.66513048001 2025-06-29,21:53:13.000,180,10995499,14085,0,1751233992,13013.156786760002,2.652516750000359,53430.74198880001 2025-06-29,21:53:14.000,180,10995532,13805,0,1751233993,13013.224149859998,2.645467620001,53430.79788576 2025-06-29,21:53:15.000,180,10995515,14085,0,1751233994,13013.284776649998,2.5749763200001325,53430.80487288 2025-06-29,21:53:16.000,180,10995517,14125,0,1751233995,13013.352139749994,2.5679271900007734,53430.83980848001 2025-06-29,21:53:17.000,180,10995525,13885,0,1751233996,13013.439711779989,2.4621902400031104,53430.82583424 2025-06-29,21:53:18.000,180,10995513,14085,0,1751233997,13013.507074879999,2.441042849997757,53430.88173120001 2025-06-29,21:53:19.000,180,10995516,14285,0,1751233998,13013.5879106,2.4198954599996796,53430.93064104001 2025-06-29,21:53:20.000,180,10995522,14245,0,1751233999,13013.62159214999,2.342355029999453,53430.97955088001 2025-06-29,21:53:21.000,180,10995533,14085,0,1751234000,13013.70242786999,2.328256770000735,53430.937628160005 2025-06-29,21:53:22.000,180,10995480,14125,0,1751234001,13013.74958204,2.3705515500041656,53430.97256376 2025-06-29,21:53:23.000,180,10995493,14285,0,1751234002,13013.78326358999,2.398748070001602,53431.04942208001 2025-06-29,21:53:24.000,180,10995536,14325,0,1751234003,13013.90451716999,2.328256770000735,53431.06339632 2025-06-29,21:53:25.000,180,10995509,14125,0,1751234004,13013.93146241,2.398748070001602,53431.07038344 2025-06-29,21:53:26.000,180,10995521,14085,0,1751234005,13013.985352889991,2.384649810002884,53431.07038344 2025-06-29,21:53:27.000,180,10995507,14045,0,1751234006,13014.039243369996,2.335305900000094,53431.056409200006 2025-06-29,21:53:28.000,180,10995511,14245,0,1751234007,13014.059452299996,2.328256770000735,53431.14025464 2025-06-29,21:53:29.000,180,10995533,14045,0,1751234008,13014.066188609992,2.3494041599988122,53431.203138720004 2025-06-29,21:53:30.000,180,10995503,14285,0,1751234009,13014.093133850001,2.3776006800035248,53431.25204856 2025-06-29,21:53:31.000,180,10995484,14165,0,1751234010,13014.153760640002,2.3776006800035248,53431.321919760005 2025-06-29,21:53:32.000,180,10995539,14165,0,1751234011,13014.180705879997,2.433993719998398,53431.29397128001 2025-06-29,21:53:33.000,180,10995568,13965,0,1751234012,13014.268277909992,2.4551411100037512,53431.28698416 2025-06-29,21:53:34.000,180,10995585,13965,0,1751234013,13014.315432080002,2.497435889999906,53431.43371368001 2025-06-29,21:53:35.000,180,10995522,14045,0,1751234014,13014.355849940002,2.589074579998851,53431.39877808 2025-06-29,21:53:36.000,180,10995548,14165,0,1751234015,13014.342377319997,2.59612370999821,53431.48262352001 2025-06-29,21:53:37.000,180,10995495,14005,0,1751234016,13014.382795179998,2.645467620001,53431.391790960006 2025-06-29,21:53:38.000,180,10995519,14085,0,1751234017,13014.436685659988,2.6807132699977956,53431.39877808 2025-06-29,21:53:39.000,180,10995499,13965,0,1751234018,13014.436685659988,2.7371063099999446,53431.45467504 2025-06-29,21:53:40.000,180,10995542,13885,0,1751234019,13014.416476730003,2.7723519600040163,53431.48262352001 2025-06-29,21:53:41.000,180,10995512,14045,0,1751234020,13014.376058870002,2.800548480001453,53431.56646896 2025-06-29,21:53:42.000,180,10995530,14245,0,1751234021,13014.355849940002,2.814646740000171,53431.49659776 2025-06-29,21:53:43.000,180,10995578,14045,0,1751234022,13014.362586249998,2.8498923900042428,53431.56646896 2025-06-29,21:53:44.000,180,10995511,14245,0,1751234023,13014.355849940002,2.913334559998475,53431.64332728 2025-06-29,21:53:45.000,180,10995513,14125,0,1751234024,13014.328904699993,2.920383689997834,53431.60140456001 2025-06-29,21:53:46.000,180,10995553,14165,0,1751234025,13014.281750529997,3.019071510003414,53431.62236592 2025-06-29,21:53:47.000,180,10995503,13965,0,1751234026,13014.275014220002,3.0331697700021323,53431.59441744 2025-06-29,21:53:48.000,180,10995479,13925,0,1751234027,13014.261541599997,3.075464549998287,53431.62935304001 2025-06-29,21:53:49.000,180,10995524,14005,0,1751234028,13014.207651119992,3.0825136799976462,53431.559481840006 2025-06-29,21:53:50.000,180,10995528,14085,0,1751234029,13014.194178500002,3.117759330001718,53431.62236592 2025-06-29,21:53:51.000,180,10995482,13925,0,1751234030,13014.133551710001,3.174152370003867,53431.67826288001 2025-06-29,21:53:52.000,180,10995510,14045,0,1751234031,13014.113342780001,3.23054540999874,53431.7900568 2025-06-29,21:53:53.000,180,10995536,14045,0,1751234032,13014.133551710001,3.1952997600019444,53431.63634016 2025-06-29,21:53:54.000,180,10995507,13685,0,1751234033,13014.093133850001,3.223496279999381,53431.6153788 2025-06-29,21:53:55.000,180,10995561,13925,0,1751234034,13014.120079089997,3.2516928000040934,53431.608391680005 2025-06-29,21:53:56.000,180,10995500,14165,0,1751234035,13014.066188609992,3.272840190002171,53431.62935304001 2025-06-29,21:53:57.000,180,10995486,13885,0,1751234036,13014.045979679991,3.3644788800011156,53431.65031440001 2025-06-29,21:53:58.000,180,10995554,14005,0,1751234037,13014.059452299996,3.378577139999834,53431.57345608 2025-06-29,21:53:59.000,180,10995444,14085,0,1751234038,13014.005561819991,3.4208719200032647,53431.64332728 2025-06-29,21:54:00.000,180,10995493,14205,0,1751234039,13014.025770749991,3.4208719200032647,53431.62935304001 2025-06-29,21:54:01.000,180,10995534,14045,0,1751234040,13013.978616579996,3.477264959998138,53431.5455076 2025-06-29,21:54:02.000,180,10995535,13765,0,1751234041,13013.91125348,3.4631666999994195,53431.489610640005 2025-06-29,21:54:03.000,180,10995503,13965,0,1751234042,13013.91125348,3.5266088700009277,53431.44768792 2025-06-29,21:54:04.000,180,10995498,13965,0,1751234043,13013.88430823999,3.5618545199977234,53431.49659776 2025-06-29,21:54:05.000,180,10995491,13885,0,1751234044,13013.837154069995,3.6323458199985907,53431.489610640005 2025-06-29,21:54:06.000,180,10995532,13765,0,1751234045,13013.82368144999,3.653493210003944,53431.52454624 2025-06-29,21:54:07.000,180,10995484,13965,0,1751234046,13013.796736209995,3.6746406000020215,53431.44768792 2025-06-29,21:54:08.000,180,10995491,14045,0,1751234047,13013.776527279995,3.7380827700035297,53431.49659776 2025-06-29,21:54:09.000,180,10995520,14205,0,1751234048,13013.74284572999,3.7662792900009663,53431.4756364 2025-06-29,21:54:10.000,180,10995516,14285,0,1751234049,13013.76979097,3.7874266799990437,53431.51755912 2025-06-29,21:54:11.000,180,10995517,14125,0,1751234050,13013.70242786999,3.8297214600024745,53431.52454624 2025-06-29,21:54:12.000,180,10995541,14045,0,1751234051,13013.655273699995,3.857917979999911,53431.51057200001 2025-06-29,21:54:13.000,180,10995496,13805,0,1751234052,13013.64853739,3.86496710999927,53431.559481840006 2025-06-29,21:54:14.000,180,10995525,14045,0,1751234053,13013.635064769995,3.8297214600024745,53431.45467504 2025-06-29,21:54:15.000,180,10995518,13925,0,1751234054,13013.527283809999,3.857917979999911,53431.38480384001 2025-06-29,21:54:16.000,180,10995503,13725,0,1751234055,13013.473393329994,3.857917979999911,53431.39877808 2025-06-29,21:54:17.000,180,10995512,14005,0,1751234056,13013.399293919989,3.86496710999927,53431.37781672 2025-06-29,21:54:18.000,180,10995503,14085,0,1751234057,13013.345403439998,3.9425075399994967,53431.391790960006 2025-06-29,21:54:19.000,180,10995494,14125,0,1751234058,13013.304985579998,3.9777531900035683,53431.33589400001 2025-06-29,21:54:20.000,180,10995524,13925,0,1751234059,13013.284776649998,3.9777531900035683,53431.3009584 2025-06-29,21:54:21.000,180,10995504,14205,0,1751234060,13013.237622479988,4.0411953599978006,53431.25903568 2025-06-29,21:54:22.000,180,10995523,14245,0,1751234061,13013.210677239993,4.0411953599978006,53431.21711296001 2025-06-29,21:54:23.000,180,10995509,13805,0,1751234062,13013.176995690003,4.118735789998027,53431.13326752 2025-06-29,21:54:24.000,180,10995487,14085,0,1751234063,13013.069214729992,4.13988318000338,53431.23807432 2025-06-29,21:54:25.000,180,10995539,14085,0,1751234064,13013.062478419997,4.224472740002966,53431.11929328 2025-06-29,21:54:26.000,180,10995477,13885,0,1751234065,13013.042269489997,4.224472740002966,53431.14025464 2025-06-29,21:54:27.000,180,10995504,14005,0,1751234066,13012.954697460002,4.280865779997839,53431.11230616 2025-06-29,21:54:28.000,180,10995548,13845,0,1751234067,13012.954697460002,4.309062300002552,53431.09833192001 2025-06-29,21:54:29.000,180,10995502,14045,0,1751234068,13012.907543289992,4.379553600003419,53431.07038344 2025-06-29,21:54:30.000,180,10995457,14005,0,1751234069,13012.927752219992,4.435946639998292,53431.00051224001 2025-06-29,21:54:31.000,180,10995538,14165,0,1751234070,13012.914279600001,4.4570940300036455,53431.02846072001 2025-06-29,21:54:32.000,180,10995504,13805,0,1751234071,13012.927752219992,4.520536199997878,53430.97256376 2025-06-29,21:54:33.000,180,10995501,14005,0,1751234072,13012.873861740001,4.555781850001949,53431.00051224001 2025-06-29,21:54:34.000,180,10995507,13965,0,1751234073,13012.907543289992,4.598076629998104,53430.99352512 2025-06-29,21:54:35.000,180,10995492,13965,0,1751234074,13012.860389119996,4.6192240200034576,53430.97256376 2025-06-29,21:54:36.000,180,10995520,13845,0,1751234075,13012.860389119996,4.640371410001535,53430.937628160005 2025-06-29,21:54:37.000,180,10995514,14165,0,1751234076,13012.867125429992,4.640371410001535,53430.97955088001 2025-06-29,21:54:38.000,180,10995491,14045,0,1751234077,13012.880598049996,4.591027499998745,53430.937628160005 2025-06-29,21:54:39.000,180,10995520,13925,0,1751234078,13012.900806979997,4.675617059998331,53430.88173120001 2025-06-29,21:54:40.000,180,10995481,14085,0,1751234079,13012.806498639991,4.5628309800013085,53430.71404032001 2025-06-29,21:54:41.000,180,10995507,13925,0,1751234080,13012.954697460002,4.6685679299989715,53430.86076984001 2025-06-29,21:54:42.000,180,10995419,14485,0,1751234081,13013.008587939992,4.661518799999612,53430.85378272 2025-06-29,21:54:43.000,180,10995525,13925,0,1751234082,13013.042269489997,4.640371410001535,53430.79089864001 2025-06-29,21:54:44.000,180,10995547,14125,0,1751234083,13013.116368900002,4.6192240200034576,53430.80487288 2025-06-29,21:54:45.000,180,10995481,14045,0,1751234084,13013.143314139998,4.6192240200034576,53430.79788576 2025-06-29,21:54:46.000,180,10995472,14205,0,1751234085,13013.176995690003,4.598076629998104,53430.79089864001 2025-06-29,21:54:47.000,180,10995488,13925,0,1751234086,13013.197204620003,4.598076629998104,53430.75596304 2025-06-29,21:54:48.000,180,10995436,13965,0,1751234087,13013.264567719998,4.576929240000027,53430.74897592 2025-06-29,21:54:49.000,180,10995495,13845,0,1751234088,13013.331930819993,4.555781850001949,53430.74198880001 2025-06-29,21:54:50.000,180,10995432,14005,0,1751234089,13013.325194509998,4.555781850001949,53430.72801456 2025-06-29,21:54:51.000,180,10995509,13965,0,1751234090,13013.352139749994,4.583978369999386,53430.67910472 2025-06-29,21:54:52.000,180,10995459,13845,0,1751234091,13013.372348679994,4.6192240200034576,53430.69307896001 2025-06-29,21:54:53.000,180,10995488,14125,0,1751234092,13013.345403439998,4.7179118400017614,53430.67211760001 2025-06-29,21:54:54.000,180,10995498,14205,0,1751234093,13013.331930819993,4.753157489998557,53430.74198880001 2025-06-29,21:54:55.000,180,10995488,14045,0,1751234094,13013.331930819993,4.7743048800039105,53430.721027440006 2025-06-29,21:54:56.000,180,10995483,14005,0,1751234095,13013.318458199989,4.788403140002629,53430.72801456 2025-06-29,21:54:57.000,180,10995407,14245,0,1751234096,13013.298249269988,4.760206619997916,53430.66513048001 2025-06-29,21:54:58.000,180,10995448,13925,0,1751234097,13013.251095099993,4.767255750004551,53430.7070532 2025-06-29,21:54:59.000,180,10995501,14085,0,1751234098,13013.237622479988,4.710862710002402,53430.721027440006 2025-06-29,21:55:00.000,180,10995486,14045,0,1751234099,13013.244358789998,4.661518799999612,53430.68609184 2025-06-29,21:55:01.000,180,10995507,14045,0,1751234100,13013.197204620003,4.661518799999612,53430.69307896001 2025-06-29,21:55:02.000,180,10995479,14045,0,1751234101,13013.163523069998,4.6192240200034576,53430.68609184 2025-06-29,21:55:03.000,180,10995473,13965,0,1751234102,13013.150050449993,4.5628309800013085,53430.700066080004 2025-06-29,21:55:04.000,180,10995459,14125,0,1751234103,13013.096159970002,4.471192290002364,53430.57429792001 2025-06-29,21:55:05.000,180,10995468,14125,0,1751234104,13013.035533180002,4.393651860002137,53430.67910472 2025-06-29,21:55:06.000,180,10995476,13885,0,1751234105,13013.035533180002,4.358406209998066,53430.7070532 2025-06-29,21:55:07.000,180,10995450,13725,0,1751234106,13012.947961149992,4.231521870002325,53430.59525928001 2025-06-29,21:55:08.000,180,10995487,13965,0,1751234107,13012.853652810001,4.210374480004248,53430.60923352 2025-06-29,21:55:09.000,180,10995498,14245,0,1751234108,13012.77281709,4.210374480004248,53430.58827216 2025-06-29,21:55:10.000,180,10995477,14005,0,1751234109,13012.759344469996,4.203325350004889,53430.56032368 2025-06-29,21:55:11.000,180,10995452,13925,0,1751234110,13012.68524505999,4.1962762199982535,53430.54634944001 2025-06-29,21:55:12.000,180,10995475,13805,0,1751234111,13012.60440933999,4.153981440002099,53430.483465360005 2025-06-29,21:55:13.000,180,10995473,13965,0,1751234112,13012.58420040999,4.13988318000338,53430.53936232 2025-06-29,21:55:14.000,180,10995519,13885,0,1751234113,13012.46294682999,4.118735789998027,53430.49045248 2025-06-29,21:55:15.000,180,10995489,14085,0,1751234114,13012.415792659995,4.111686659998668,53430.50442672001 2025-06-29,21:55:16.000,180,10995510,13925,0,1751234115,13012.32148431999,4.0905392700005905,53430.462504 2025-06-29,21:55:17.000,180,10995511,14045,0,1751234116,13012.227175979999,4.012998840000364,53430.42058128 2025-06-29,21:55:18.000,180,10995452,13965,0,1751234117,13012.085713469998,4.0411953599978006,53430.50442672001 2025-06-29,21:55:19.000,180,10995527,14045,0,1751234118,13011.977932510003,4.012998840000364,53430.44852976 2025-06-29,21:55:20.000,180,10995450,14085,0,1751234119,13011.863415239997,4.0411953599978006,53430.37167144 2025-06-29,21:55:21.000,180,10995472,14005,0,1751234120,13011.748897969992,4.005949710001005,53430.33673584001 2025-06-29,21:55:22.000,180,10995443,13845,0,1751234121,13011.620908079996,4.027097099999082,53430.34372296 2025-06-29,21:55:23.000,180,10995501,14005,0,1751234122,13011.479445569996,3.9989005800016457,53430.33673584001 2025-06-29,21:55:24.000,180,10995465,13885,0,1751234123,13011.34471936999,3.9777531900035683,53430.33673584001 2025-06-29,21:55:25.000,180,10995439,13925,0,1751234124,13011.16957531,3.9284092800007784,53430.3227616 2025-06-29,21:55:26.000,180,10995445,13845,0,1751234125,13011.075266969994,3.9354584100001375,53430.24590328 2025-06-29,21:55:27.000,180,10995440,14245,0,1751234126,13010.987694939999,3.8861145000046236,53430.16904496001 2025-06-29,21:55:28.000,180,10995543,13965,0,1751234127,13010.886650289998,3.8790653699979885,53430.21096768001 2025-06-29,21:55:29.000,180,10995493,14205,0,1751234128,13010.772133019993,3.86496710999927,53430.16205784001 2025-06-29,21:55:30.000,180,10995457,13845,0,1751234129,13010.644143129997,3.857917979999911,53430.13410936 2025-06-29,21:55:31.000,180,10995477,13725,0,1751234130,13010.509416929992,3.8226723300031153,53430.12712224 2025-06-29,21:55:32.000,180,10995485,13645,0,1751234131,13010.367954419991,3.8367705900018336,53430.08519952 2025-06-29,21:55:33.000,180,10995491,13965,0,1751234132,13010.25343715,3.7874266799990437,53430.029302560004 2025-06-29,21:55:34.000,180,10995475,14245,0,1751234133,13010.18607404999,3.808574070004397,53429.95244424001 2025-06-29,21:55:35.000,180,10995478,13965,0,1751234134,13010.08502939999,3.7239845100048115,53429.91750864 2025-06-29,21:55:36.000,180,10995421,13885,0,1751234135,13009.96377581999,3.745131900002889,53429.95244424001 2025-06-29,21:55:37.000,180,10995492,13965,0,1751234136,13009.88294009999,3.653493210003944,53429.91052152 2025-06-29,21:55:38.000,180,10995469,14125,0,1751234137,13009.802104379989,3.604149300001154,53429.882573040006 2025-06-29,21:55:39.000,180,10995455,14285,0,1751234138,13009.761686519989,3.5618545199977234,53429.83366320001 2025-06-29,21:55:40.000,180,10995447,14165,0,1751234139,13009.620224009988,3.5830019100030768,53429.82667608001 2025-06-29,21:55:41.000,180,10995440,13845,0,1751234140,13009.559597220003,3.5618545199977234,53429.812701840005 2025-06-29,21:55:42.000,180,10995443,13965,0,1751234141,13009.525915669998,3.5689036500043585,53429.82667608001 2025-06-29,21:55:43.000,180,10995442,13925,0,1751234142,13009.418134710002,3.5266088700009277,53429.7288564 2025-06-29,21:55:44.000,180,10995489,13845,0,1751234143,13009.296881130002,3.484314090004773,53429.61007536 2025-06-29,21:55:45.000,180,10995496,14125,0,1751234144,13009.209309099992,3.5195597400015686,53429.66597232001 2025-06-29,21:55:46.000,180,10995515,14125,0,1751234145,13009.135209690001,3.498412350003491,53429.65898520001 2025-06-29,21:55:47.000,180,10995478,13805,0,1751234146,13009.081319209996,3.4561175700000604,53429.5541784 2025-06-29,21:55:48.000,180,10995476,14005,0,1751234147,13008.97353825,3.4138227900039055,53429.53321704 2025-06-29,21:55:49.000,180,10995477,14005,0,1751234148,13008.90617514999,3.4631666999994195,53429.56815264001 2025-06-29,21:55:50.000,180,10995470,13925,0,1751234149,13008.88596621999,3.434970180001983,53429.47033296001 2025-06-29,21:55:51.000,180,10995481,14245,0,1751234150,13008.85228467,3.4490684400007012,53429.40744888 2025-06-29,21:55:52.000,180,10995481,14245,0,1751234151,13008.818603119995,3.484314090004773,53429.43539736 2025-06-29,21:55:53.000,180,10995478,14165,0,1751234152,13008.75124002,3.5054614800028503,53429.33757768 2025-06-29,21:55:54.000,180,10995467,13965,0,1751234153,13008.72429477999,3.5548053899983643,53429.37251328001 2025-06-29,21:55:55.000,180,10995471,14045,0,1751234154,13008.757976329995,3.6182475599998725,53429.26770648 2025-06-29,21:55:56.000,180,10995503,14085,0,1751234155,13008.74450370999,3.6605423400033033,53429.32360344001 2025-06-29,21:55:57.000,180,10995492,14205,0,1751234156,13008.717558469994,3.745131900002889,53429.2746936 2025-06-29,21:55:58.000,180,10995470,14005,0,1751234157,13008.717558469994,3.801524939997762,53429.30264208001 2025-06-29,21:55:59.000,180,10995474,13965,0,1751234158,13008.778185259995,3.8226723300031153,53429.29565496 2025-06-29,21:56:00.000,180,10995479,14045,0,1751234159,13008.82533942999,3.8790653699979885,53429.239758 2025-06-29,21:56:01.000,180,10995468,13965,0,1751234160,13008.85228467,3.91431102000206,53429.26770648 2025-06-29,21:56:02.000,180,10995441,13925,0,1751234161,13008.89270253,3.96365493000485,53429.20482240001 2025-06-29,21:56:03.000,180,10995434,14205,0,1751234162,13008.91291146,4.034146229998441,53429.24674512 2025-06-29,21:56:04.000,180,10995454,13845,0,1751234163,13008.859020979995,4.076441010001872,53429.211809520006 2025-06-29,21:56:05.000,180,10995468,14045,0,1751234164,13008.85228467,4.168079700000817,53429.12097696 2025-06-29,21:56:06.000,180,10995458,13965,0,1751234165,13008.85228467,4.161030570001458,53429.12097696 2025-06-29,21:56:07.000,180,10995427,14245,0,1751234166,13008.89270253,4.203325350004889,53429.08604136001 2025-06-29,21:56:08.000,180,10995468,13765,0,1751234167,13008.879229909995,4.266767519999121,53429.07905424 2025-06-29,21:56:09.000,180,10995458,13925,0,1751234168,13008.94659300999,4.266767519999121,53429.10700272 2025-06-29,21:56:10.000,180,10995440,13805,0,1751234169,13008.94659300999,4.280865779997839,53429.06508000001 2025-06-29,21:56:11.000,180,10995479,13885,0,1751234170,13008.98701086999,4.294964040003833,53429.05110576 2025-06-29,21:56:12.000,180,10995410,14165,0,1751234171,13009.020692419996,4.3513570799987065,53429.05809288 2025-06-29,21:56:13.000,180,10995523,13845,0,1751234172,13009.101528139996,4.393651860002137,53429.03713152001 2025-06-29,21:56:14.000,180,10995465,13725,0,1751234173,13009.101528139996,4.4077501200008555,53429.05110576 2025-06-29,21:56:15.000,180,10995512,13725,0,1751234174,13009.148682309991,4.435946639998292,53429.05809288 2025-06-29,21:56:16.000,180,10995513,13925,0,1751234175,13009.175627550001,4.541683590003231,53429.044118640006 2025-06-29,21:56:17.000,180,10995478,14165,0,1751234176,13009.216045410001,4.576929240000027,53429.0301444 2025-06-29,21:56:18.000,180,10995488,14245,0,1751234177,13009.290144819992,4.661518799999612,53428.974247440005 2025-06-29,21:56:19.000,180,10995410,13885,0,1751234178,13009.337298990002,4.7179118400017614,53429.00219592 2025-06-29,21:56:20.000,180,10995429,14005,0,1751234179,13009.391189469992,4.73201010000048,53428.96726032001 2025-06-29,21:56:21.000,180,10995501,14085,0,1751234180,13009.424871019997,4.73201010000048,53428.9602732 2025-06-29,21:56:22.000,180,10995475,13805,0,1751234181,13009.478761500002,4.7743048800039105,53428.95328608 2025-06-29,21:56:23.000,180,10995493,14085,0,1751234182,13009.519179360002,4.894140090000292,53428.94629896001 2025-06-29,21:56:24.000,180,10995472,14245,0,1751234183,13009.525915669998,4.90823834999901,53428.86944064001 2025-06-29,21:56:25.000,180,10995529,13965,0,1751234184,13009.559597220003,4.971680520000518,53428.86245352 2025-06-29,21:56:26.000,180,10995433,14245,0,1751234185,13009.566333529998,5.077417469998181,53428.84149216 2025-06-29,21:56:27.000,180,10995473,13925,0,1751234186,13009.626960319998,5.147908769999049,53428.757646720005 2025-06-29,21:56:28.000,180,10995431,13965,0,1751234187,13009.613487699993,5.218400069999916,53428.7855952 2025-06-29,21:56:29.000,180,10995458,14085,0,1751234188,13009.600015079988,5.281842240001424,53428.81354368 2025-06-29,21:56:30.000,180,10995451,14005,0,1751234189,13009.640432939988,5.408726580004441,53428.79258232 2025-06-29,21:56:31.000,180,10995472,13925,0,1751234190,13009.660641869988,5.443972230001236,53428.74367248 2025-06-29,21:56:32.000,180,10995477,13845,0,1751234191,13009.687587109998,5.521512660001463,53428.687775520004 2025-06-29,21:56:33.000,180,10995501,14085,0,1751234192,13009.721268659989,5.584954830002971,53428.6458528 2025-06-29,21:56:34.000,180,10995484,14005,0,1751234193,13009.761686519989,5.634298739998485,53428.61091720001 2025-06-29,21:56:35.000,180,10995444,13885,0,1751234194,13009.855994859994,5.725937430004706,53428.5759816 2025-06-29,21:56:36.000,180,10995455,13925,0,1751234195,13009.90314902999,5.81757612000365,53428.53405888001 2025-06-29,21:56:37.000,180,10995480,14165,0,1751234196,13010.03113892,5.852821770000446,53428.53405888001 2025-06-29,21:56:38.000,180,10995418,13725,0,1751234197,13010.14565618999,5.902165680003236,53428.51309752001 2025-06-29,21:56:39.000,180,10995443,13965,0,1751234198,13010.219755599996,5.9797061100034625,53428.48514904001 2025-06-29,21:56:40.000,180,10995454,14125,0,1751234199,13010.320800249996,6.036099149998336,53428.55502024 2025-06-29,21:56:41.000,180,10995458,14005,0,1751234200,13010.428581209992,6.099541319999844,53428.54803312 2025-06-29,21:56:42.000,180,10995523,13965,0,1751234201,13010.495944310002,6.155934360001993,53428.56200736001 2025-06-29,21:56:43.000,180,10995443,13845,0,1751234202,13010.657615750002,6.148885230002634,53428.48514904001 2025-06-29,21:56:44.000,180,10995479,13925,0,1751234203,13010.812550879993,6.22642566000286,53428.45720056 2025-06-29,21:56:45.000,180,10995436,13925,0,1751234204,13010.879913979988,6.275769569998374,53428.49912328 2025-06-29,21:56:46.000,180,10995422,13805,0,1751234205,13011.04158541999,6.303966090003087,53428.56899448 2025-06-29,21:56:47.000,180,10995530,13885,0,1751234206,13011.14263006999,6.289867830004368,53428.5759816 2025-06-29,21:56:48.000,180,10995422,14245,0,1751234207,13011.28409257999,6.296916960003728,53428.44322632001 2025-06-29,21:56:49.000,180,10995442,14045,0,1751234208,13011.40534615999,6.318064350001805,53428.5061104 2025-06-29,21:56:50.000,180,10995460,13645,0,1751234209,13011.46597294999,6.367408260004595,53428.48514904001 2025-06-29,21:56:51.000,180,10995434,13925,0,1751234210,13011.506390809991,6.374457390003954,53428.48514904001 2025-06-29,21:56:52.000,180,10995499,13765,0,1751234211,13011.580490219996,6.423801299999468,53428.52707176 2025-06-29,21:56:53.000,180,10995433,13925,0,1751234212,13011.661325939996,6.437899559998186,53428.422264960005 2025-06-29,21:56:54.000,180,10995450,13645,0,1751234213,13011.681534869997,6.45904695000354,53428.5061104 2025-06-29,21:56:55.000,180,10995452,14125,0,1751234214,13011.708480109992,6.473145210002258,53428.541046000006 2025-06-29,21:56:56.000,180,10995439,13925,0,1751234215,13011.822997379997,6.508390859999054,53428.52707176 2025-06-29,21:56:57.000,180,10995532,13765,0,1751234216,13011.910569409993,6.543636510003125,53428.54803312 2025-06-29,21:56:58.000,180,10995482,13965,0,1751234217,13012.058768229988,6.543636510003125,53428.51309752001 2025-06-29,21:56:59.000,180,10995490,14045,0,1751234218,13012.126131329998,6.557734770001844,53428.56200736001 2025-06-29,21:57:00.000,180,10995487,14005,0,1751234219,13012.28106645999,6.4519978200041805,53428.52707176 2025-06-29,21:57:01.000,180,10995436,14005,0,1751234220,13012.334956939994,6.487243470000976,53428.5061104 2025-06-29,21:57:02.000,180,10995490,13925,0,1751234221,13012.415792659995,6.45904695000354,53428.48514904001 2025-06-29,21:57:03.000,180,10995441,13925,0,1751234222,13012.577464099995,6.487243470000976,53428.541046000006 2025-06-29,21:57:04.000,180,10995470,14165,0,1751234223,13012.62461826999,6.4519978200041805,53428.56200736001 2025-06-29,21:57:05.000,180,10995479,13925,0,1751234224,13012.69198137,6.388555650002672,53428.56899448 2025-06-29,21:57:06.000,180,10995514,13725,0,1751234225,13012.75260816,6.381506520003313,53428.56200736001 2025-06-29,21:57:07.000,180,10995553,13965,0,1751234226,13012.853652810001,6.353309999998601,53428.589955840005 2025-06-29,21:57:08.000,180,10995463,13925,0,1751234227,13012.860389119996,6.332162610000523,53428.52707176 2025-06-29,21:57:09.000,180,10995452,13885,0,1751234228,13012.947961149992,6.3462608699992415,53428.54803312 2025-06-29,21:57:10.000,180,10995446,14125,0,1751234229,13012.988379009992,6.303966090003087,53428.5759816 2025-06-29,21:57:11.000,180,10995401,13925,0,1751234230,13013.096159970002,6.22642566000286,53428.56200736001 2025-06-29,21:57:12.000,180,10995460,13925,0,1751234231,13013.210677239993,6.205278270004783,53428.56200736001 2025-06-29,21:57:13.000,180,10995438,14045,0,1751234232,13013.304985579998,6.191180009998789,53428.589955840005 2025-06-29,21:57:14.000,180,10995482,13805,0,1751234233,13013.365612369998,6.155934360001993,53428.58296872001 2025-06-29,21:57:15.000,180,10995475,14245,0,1751234234,13013.48012963999,6.148885230002634,53428.53405888001 2025-06-29,21:57:16.000,180,10995476,13965,0,1751234235,13013.574437979994,6.17708175000007,53428.65283992001 2025-06-29,21:57:17.000,180,10995491,13725,0,1751234236,13013.64853739,6.162983490001352,53428.61091720001 2025-06-29,21:57:18.000,180,10995432,14045,0,1751234237,13013.7899999,6.148885230002634,53428.62489144 2025-06-29,21:57:19.000,180,10995459,13925,0,1751234238,13013.87083562,6.170032620000711,53428.61790432 2025-06-29,21:57:20.000,180,10995473,13885,0,1751234239,13013.965143959991,6.191180009998789,53428.69476264 2025-06-29,21:57:21.000,180,10995421,13885,0,1751234240,13014.106606469992,6.17708175000007,53428.638865680005 2025-06-29,21:57:22.000,180,10995530,13965,0,1751234241,13014.147024329992,6.1347869700039155,53428.687775520004 2025-06-29,21:57:23.000,180,10995453,13965,0,1751234242,13014.254805290002,6.099541319999844,53428.66681416 2025-06-29,21:57:24.000,180,10995463,13885,0,1751234243,13014.308695769992,6.071344800002407,53428.77162096 2025-06-29,21:57:25.000,180,10995439,13845,0,1751234244,13014.389531489993,6.05019741000433,53428.74367248 2025-06-29,21:57:26.000,180,10995411,13925,0,1751234245,13014.470367209993,5.9797061100034625,53428.73668536 2025-06-29,21:57:27.000,180,10995431,13925,0,1751234246,13014.564675549998,5.944460459999391,53428.687775520004 2025-06-29,21:57:28.000,180,10995485,14245,0,1751234247,13014.672456509994,5.95150958999875,53428.73668536 2025-06-29,21:57:29.000,180,10995456,13925,0,1751234248,13014.73981960999,5.937411330000032,53428.73668536 2025-06-29,21:57:30.000,180,10995476,13925,0,1751234249,13014.78697378,5.902165680003236,53428.72969824001 2025-06-29,21:57:31.000,180,10995427,13845,0,1751234250,13014.82739164,5.8739691599985235,53428.70174976001 2025-06-29,21:57:32.000,180,10995441,14085,0,1751234251,13014.88801843,5.81757612000365,53428.75065960001 2025-06-29,21:57:33.000,180,10995447,13765,0,1751234252,13014.92169997999,5.761183080001501,53428.757646720005 2025-06-29,21:57:34.000,180,10995470,13845,0,1751234253,13014.96885415,5.690691780000634,53428.806556560005 2025-06-29,21:57:35.000,180,10995432,13725,0,1751234254,13015.02274462999,5.655446130003838,53428.806556560005 2025-06-29,21:57:36.000,180,10995473,13885,0,1751234255,13015.06316248999,5.6131513500004075,53428.84847928001 2025-06-29,21:57:37.000,180,10995456,13965,0,1751234256,13015.15073452,5.584954830002971,53428.890402 2025-06-29,21:57:38.000,180,10995451,13805,0,1751234257,13015.238306549996,5.528561790000822,53428.91835048001 2025-06-29,21:57:39.000,180,10995500,14005,0,1751234258,13015.359560129997,5.486267010004667,53428.94629896001 2025-06-29,21:57:40.000,180,10995423,14005,0,1751234259,13015.440395849997,5.465119619999314,53428.9602732 2025-06-29,21:57:41.000,180,10995439,13765,0,1751234260,13015.480813709997,5.436923100001877,53428.98822168001 2025-06-29,21:57:42.000,180,10995414,14045,0,1751234261,13015.568385739993,5.359382670001651,53429.0301444 2025-06-29,21:57:43.000,180,10995439,13685,0,1751234262,13015.642485149998,5.338235280003573,53429.03713152001 2025-06-29,21:57:44.000,180,10995483,14205,0,1751234263,13015.730057179993,5.288891370000783,53429.15591256001 2025-06-29,21:57:45.000,180,10995447,13805,0,1751234264,13015.797420279989,5.225449199999275,53429.141938320005 2025-06-29,21:57:46.000,180,10995446,14165,0,1751234265,13015.891728619994,5.211350940000557,53429.15591256001 2025-06-29,21:57:47.000,180,10995490,13885,0,1751234266,13015.98603696,5.162007029997767,53429.19783528 2025-06-29,21:57:48.000,180,10995445,14005,0,1751234267,13016.10729054,5.105613990002894,53429.19783528 2025-06-29,21:57:49.000,180,10995455,13885,0,1751234268,13016.154444709995,5.0351226900020265,53429.20482240001 2025-06-29,21:57:50.000,180,10995540,14245,0,1751234269,13016.255489359995,4.943484000003082,53429.2746936 2025-06-29,21:57:51.000,180,10995498,13685,0,1751234270,13016.30937984,4.915287479998369,53429.23277088001 2025-06-29,21:57:52.000,180,10995490,13885,0,1751234271,13016.39021556,4.844796180004778,53429.28168072001 2025-06-29,21:57:53.000,180,10995482,13805,0,1751234272,13016.464314969991,4.795452270001988,53429.309629200005 2025-06-29,21:57:54.000,180,10995476,13805,0,1751234273,13016.565359619992,4.809550530000706,53429.33059056001 2025-06-29,21:57:55.000,180,10995531,13925,0,1751234274,13016.673140580002,4.8236487899994245,53429.42142312001 2025-06-29,21:57:56.000,180,10995451,13845,0,1751234275,13016.767448919993,4.865943570002855,53429.37251328001 2025-06-29,21:57:57.000,180,10995482,13885,0,1751234276,13016.821339399998,4.858894440003496,53429.3445648 2025-06-29,21:57:58.000,180,10995522,13725,0,1751234277,13016.895438809988,4.8800418300015735,53429.33757768 2025-06-29,21:57:59.000,180,10995433,13885,0,1751234278,13016.962801909998,4.858894440003496,53429.42142312001 2025-06-29,21:58:00.000,180,10995465,13565,0,1751234279,13016.976274529989,4.844796180004778,53429.50526856 2025-06-29,21:58:01.000,180,10995457,14045,0,1751234280,13016.976274529989,4.851845310004137,53429.49828144001 2025-06-29,21:58:02.000,180,10995470,14125,0,1751234281,13017.030165009994,4.8236487899994245,53429.54020416001 2025-06-29,21:58:03.000,180,10995558,14085,0,1751234282,13017.070582869994,4.844796180004778,53429.56815264001 2025-06-29,21:58:04.000,180,10995429,13725,0,1751234283,13017.111000729994,4.865943570002855,53429.51924280001 2025-06-29,21:58:05.000,180,10995483,13885,0,1751234284,13017.111000729994,4.922336609997728,53429.51225568 2025-06-29,21:58:06.000,180,10995506,13845,0,1751234285,13017.151418589994,4.90823834999901,53429.46334584 2025-06-29,21:58:07.000,180,10995467,13845,0,1751234286,13017.191836449994,4.9293857400043635,53429.53321704 2025-06-29,21:58:08.000,180,10995487,13885,0,1751234287,13017.212045379994,4.872992700002214,53429.43539736 2025-06-29,21:58:09.000,180,10995511,13845,0,1751234288,13017.25919954999,4.872992700002214,53429.43539736 2025-06-29,21:58:10.000,180,10995497,13965,0,1751234289,13017.27940847999,4.858894440003496,53429.44238448 2025-06-29,21:58:11.000,180,10995517,13885,0,1751234290,13017.353507889995,4.865943570002855,53429.36552616 2025-06-29,21:58:12.000,180,10995426,13765,0,1751234291,13017.40739837,4.894140090000292,53429.43539736 2025-06-29,21:58:13.000,180,10995509,13965,0,1751234292,13017.474761469995,4.922336609997728,53429.51924280001 2025-06-29,21:58:14.000,180,10995510,13965,0,1751234293,13017.515179329996,4.978729649999877,53429.53321704 2025-06-29,21:58:15.000,180,10995494,13965,0,1751234294,13017.50844302,4.901189219999651,53429.49129432001 2025-06-29,21:58:16.000,180,10995446,14085,0,1751234295,13017.575806119996,4.894140090000292,53429.53321704 2025-06-29,21:58:17.000,180,10995474,14085,0,1751234296,13017.602751359991,4.894140090000292,53429.58212688 2025-06-29,21:58:18.000,180,10995467,14045,0,1751234297,13017.690323390001,4.837747049998143,53429.547191280006 2025-06-29,21:58:19.000,180,10995493,13805,0,1751234298,13017.737477559996,4.851845310004137,53429.53321704 2025-06-29,21:58:20.000,180,10995453,13725,0,1751234299,13017.831785900002,4.837747049998143,53429.50526856 2025-06-29,21:58:21.000,180,10995531,13885,0,1751234300,13017.946303169992,4.851845310004137,53429.547191280006 2025-06-29,21:58:22.000,180,10995395,13725,0,1751234301,13018.060820439998,4.865943570002855,53429.58212688 2025-06-29,21:58:23.000,180,10995502,14045,0,1751234302,13018.114710919988,4.901189219999651,53429.596101120005 2025-06-29,21:58:24.000,180,10995499,13925,0,1751234303,13018.188810329993,4.887090960000933,53429.54020416001 2025-06-29,21:58:25.000,180,10995468,13885,0,1751234304,13018.202282949998,4.922336609997728,53429.57513976 2025-06-29,21:58:26.000,180,10995488,13765,0,1751234305,13018.256173429989,4.915287479998369,53429.6240496 2025-06-29,21:58:27.000,180,10995479,13885,0,1751234306,13018.31680021999,4.9575822600018,53429.596101120005 2025-06-29,21:58:28.000,180,10995485,13845,0,1751234307,13018.41784486999,5.021024430003308,53429.56815264001 2025-06-29,21:58:29.000,180,10995487,14085,0,1751234308,13018.431317489994,5.084466600004816,53429.58911400001 2025-06-29,21:58:30.000,180,10995490,13845,0,1751234309,13018.51888951999,5.126761380000971,53429.60308824 2025-06-29,21:58:31.000,180,10995464,13965,0,1751234310,13018.60646155,5.169056160004402,53429.547191280006 2025-06-29,21:58:32.000,180,10995474,13885,0,1751234311,13018.7075062,5.169056160004402,53429.61706248001 2025-06-29,21:58:33.000,180,10995492,14005,0,1751234312,13018.781605609991,5.197252680001839,53429.58212688 2025-06-29,21:58:34.000,180,10995480,13805,0,1751234313,13018.815287159996,5.204301810001198,53429.67295944 2025-06-29,21:58:35.000,180,10995522,13925,0,1751234314,13018.909595500001,5.239547459997993,53429.68693368001 2025-06-29,21:58:36.000,180,10995505,13885,0,1751234315,13019.057794319997,5.253645720003988,53429.65898520001 2025-06-29,21:58:37.000,180,10995482,13965,0,1751234316,13019.192520520002,5.331186150004214,53429.65898520001 2025-06-29,21:58:38.000,180,10995496,14085,0,1751234317,13019.300301479998,5.394628319998446,53429.68693368001 2025-06-29,21:58:39.000,180,10995463,13925,0,1751234318,13019.428291369994,5.472168749998673,53429.67994656 2025-06-29,21:58:40.000,180,10995525,14005,0,1751234319,13019.55628125999,5.59200396000233,53429.693920800004 2025-06-29,21:58:41.000,180,10995504,13925,0,1751234320,13019.670798529994,5.648397000004479,53429.70090792 2025-06-29,21:58:42.000,180,10995465,13965,0,1751234321,13019.77857948999,5.697740909999993,53429.75680488001 2025-06-29,21:58:43.000,180,10995514,13965,0,1751234322,13019.90656938,5.740035690003424,53429.79174048 2025-06-29,21:58:44.000,180,10995494,14085,0,1751234323,13020.02782296,5.852821770000446,53429.763792000005 2025-06-29,21:58:45.000,180,10995495,13925,0,1751234324,13020.108658680001,5.916263940001954,53429.74981776 2025-06-29,21:58:46.000,180,10995487,13845,0,1751234325,13020.256857499997,5.9797061100034625,53429.78475336001 2025-06-29,21:58:47.000,180,10995489,13845,0,1751234326,13020.445474179993,6.092492190000485,53429.77776624 2025-06-29,21:58:48.000,180,10995466,13925,0,1751234327,13020.600409309998,6.1841308799994295,53429.84065032 2025-06-29,21:58:49.000,180,10995481,14005,0,1751234328,13020.79576229999,6.247573050000938,53429.85462456001 2025-06-29,21:58:50.000,180,10995499,13725,0,1751234329,13020.950697429995,6.296916960003728,53429.91750864 2025-06-29,21:58:51.000,180,10995465,14005,0,1751234330,13021.152786729996,6.381506520003313,53430.02231544001 2025-06-29,21:58:52.000,180,10995469,14005,0,1751234331,13021.287512930001,6.416752170000109,53430.02231544001 2025-06-29,21:58:53.000,180,10995470,13845,0,1751234332,13021.422239129992,6.416752170000109,53430.00135408001 2025-06-29,21:58:54.000,180,10995496,13965,0,1751234333,13021.543492709992,6.437899559998186,53430.05725104 2025-06-29,21:58:55.000,180,10995444,14045,0,1751234334,13021.691691530003,6.473145210002258,53430.050263920006 2025-06-29,21:58:56.000,180,10995484,13925,0,1751234335,13021.880308209998,6.494292600000335,53430.02231544001 2025-06-29,21:58:57.000,180,10995476,14085,0,1751234336,13022.04197965,6.473145210002258,53430.10616088 2025-06-29,21:58:58.000,180,10995467,13925,0,1751234337,13022.27775049999,6.487243470000976,53430.13410936 2025-06-29,21:58:59.000,180,10995499,13965,0,1751234338,13022.459630869991,6.536587380003766,53430.14109648001 2025-06-29,21:59:00.000,180,10995512,14045,0,1751234339,13022.634774929997,6.508390859999054,53430.148083600005 2025-06-29,21:59:01.000,180,10995514,13845,0,1751234340,13022.816655299997,6.522489119997772,53430.1830192 2025-06-29,21:59:02.000,180,10995491,13845,0,1751234341,13023.012008289988,6.45904695000354,53430.23891616001 2025-06-29,21:59:03.000,180,10995512,14045,0,1751234342,13023.146734489994,6.40970304000075,53430.20398056 2025-06-29,21:59:04.000,180,10995463,13725,0,1751234343,13023.288196999994,6.3956047800020315,53430.2528904 2025-06-29,21:59:05.000,180,10995428,13765,0,1751234344,13023.45660474999,6.388555650002672,53430.34372296 2025-06-29,21:59:06.000,180,10995468,13565,0,1751234345,13023.591330949996,6.311015220002446,53430.30878736001 2025-06-29,21:59:07.000,180,10995483,13925,0,1751234346,13023.705848220001,6.303966090003087,53430.364684320004 2025-06-29,21:59:08.000,180,10995444,14005,0,1751234347,13023.820365489992,6.2405239200015785,53430.40660704001 2025-06-29,21:59:09.000,180,10995449,13965,0,1751234348,13023.955091689997,6.22642566000286,53430.42058128 2025-06-29,21:59:10.000,180,10995500,13885,0,1751234349,13024.103290509993,6.191180009998789,53430.434555520005 2025-06-29,21:59:11.000,180,10995469,14085,0,1751234350,13024.224544089993,6.1841308799994295,53430.483465360005 2025-06-29,21:59:12.000,180,10995506,13725,0,1751234351,13024.366006599994,6.162983490001352,53430.49045248 2025-06-29,21:59:13.000,180,10995460,13725,0,1751234352,13024.527678039994,6.148885230002634,53430.47647824001 2025-06-29,21:59:14.000,180,10995468,14045,0,1751234353,13024.61525006999,6.191180009998789,53430.49743960001 2025-06-29,21:59:15.000,180,10995421,13885,0,1751234354,13024.79713043999,6.247573050000938,53430.60923352 2025-06-29,21:59:16.000,180,10995409,13925,0,1751234355,13024.931856639996,6.303966090003087,53430.71404032001 2025-06-29,21:59:17.000,180,10995437,13805,0,1751234356,13025.093528079997,6.402653910001391,53430.74198880001 2025-06-29,21:59:18.000,180,10995491,13845,0,1751234357,13025.208045350002,6.473145210002258,53430.769937280005 2025-06-29,21:59:19.000,180,10995427,13605,0,1751234358,13025.302353689993,6.600029549997998,53430.8467956 2025-06-29,21:59:20.000,180,10995496,13965,0,1751234359,13025.389925719988,6.649373460000788,53430.83980848001 2025-06-29,21:59:21.000,180,10995392,13805,0,1751234360,13025.484234059993,6.733963020000374,53430.818847120005 2025-06-29,21:59:22.000,180,10995517,13885,0,1751234361,13025.585278709994,6.741012149999733,53430.94461528 2025-06-29,21:59:23.000,180,10995487,13965,0,1751234362,13025.706532289994,6.81855257999996,53430.95858952001 2025-06-29,21:59:24.000,180,10995537,13925,0,1751234363,13025.84125849,6.825601709999319,53431.0214736 2025-06-29,21:59:25.000,180,10995484,13965,0,1751234364,13025.93556682999,6.8678964900027495,53431.09833192001 2025-06-29,21:59:26.000,180,10995523,13805,0,1751234365,13026.090501959996,6.896093010000186,53431.161216 2025-06-29,21:59:27.000,180,10995501,13885,0,1751234366,13026.231964469996,6.86084736000339,53431.14025464 2025-06-29,21:59:28.000,180,10995473,13965,0,1751234367,13026.319536499992,6.931338660004258,53431.12628040001 2025-06-29,21:59:29.000,180,10995519,14005,0,1751234368,13026.440790079992,6.931338660004258,53431.18217736 2025-06-29,21:59:30.000,180,10995469,13725,0,1751234369,13026.595725209998,6.9736334400004125,53431.25903568 2025-06-29,21:59:31.000,180,10995539,14085,0,1751234370,13026.730451409989,7.001829959997849,53431.27999704 2025-06-29,21:59:32.000,180,10995514,13805,0,1751234371,13026.791078199989,7.037075610001921,53431.273009920005 2025-06-29,21:59:33.000,180,10995526,13925,0,1751234372,13026.91906809,7.015928220003843,53431.31493264001 2025-06-29,21:59:34.000,180,10995493,14045,0,1751234373,13027.04032167,6.9736334400004125,53431.33589400001 2025-06-29,21:59:35.000,180,10995508,13885,0,1751234374,13027.18178418,6.987731699999131,53431.39877808 2025-06-29,21:59:36.000,180,10995486,13685,0,1751234375,13027.30303776,6.959535180001694,53431.46864928 2025-06-29,21:59:37.000,180,10995528,13845,0,1751234376,13027.410818719996,6.853798230004031,53431.370829600004 2025-06-29,21:59:38.000,180,10995497,13765,0,1751234377,13027.572490159997,6.839699969998037,53431.440700800005 2025-06-29,21:59:39.000,180,10995452,14045,0,1751234378,13027.653325879997,6.846749100004672,53431.50358488001 2025-06-29,21:59:40.000,180,10995547,13965,0,1751234379,13027.774579459998,6.8115034500006,53431.559481840006 2025-06-29,21:59:41.000,180,10995512,13965,0,1751234380,13027.835206249998,6.726913890001015,53431.559481840006 2025-06-29,21:59:42.000,180,10995494,13965,0,1751234381,13027.929514589989,6.68461911000486,53431.6153788 2025-06-29,21:59:43.000,180,10995530,14005,0,1751234382,13028.010350309989,6.6564225900001475,53431.74813408001 2025-06-29,21:59:44.000,180,10995494,13725,0,1751234383,13028.023822929994,6.592980419998639,53431.7551212 2025-06-29,21:59:45.000,180,10995489,13725,0,1751234384,13028.057504479999,6.522489119997772,53431.776082560005 2025-06-29,21:59:46.000,180,10995527,13645,0,1751234385,13028.07097709999,6.473145210002258,53431.776082560005 2025-06-29,21:59:47.000,180,10995494,14125,0,1751234386,13028.104658649994,6.353309999998601,53431.88787648001 2025-06-29,21:59:48.000,180,10995534,13885,0,1751234387,13028.097922339999,6.318064350001805,53431.92281208 2025-06-29,21:59:49.000,180,10995540,13805,0,1751234388,13028.09118602999,6.296916960003728,53431.95076056 2025-06-29,21:59:50.000,180,10995548,13925,0,1751234389,13028.030559239989,6.268720439999015,53431.9996704 2025-06-29,21:59:51.000,180,10995521,13685,0,1751234390,13028.023822929994,6.268720439999015,53432.006657519996 2025-06-29,21:59:52.000,180,10995501,13845,0,1751234391,13028.023822929994,6.282818699997733,53431.97870904 2025-06-29,21:59:53.000,180,10995521,14165,0,1751234392,13028.017086619999,6.311015220002446,53431.97870904 2025-06-29,21:59:54.000,180,10995532,13805,0,1751234393,13028.030559239989,6.388555650002672,53431.96473480001 2025-06-29,21:59:55.000,180,10995512,14005,0,1751234394,13028.003613999994,6.4519978200041805,53432.006657519996 2025-06-29,21:59:56.000,180,10995535,14045,0,1751234395,13027.969932449989,6.480194340001617,53431.943773440005 2025-06-29,21:59:57.000,180,10995510,14085,0,1751234396,13027.936250899998,6.536587380003766,53431.88088936 2025-06-29,21:59:58.000,180,10995484,13765,0,1751234397,13027.916041969998,6.600029549997998,53431.90883784 2025-06-29,21:59:59.000,180,10995477,14165,0,1751234398,13027.862151489993,6.68461911000486,53431.9297992 2025-06-29,22:00:00.000,180,10995515,13925,0,1751234399,13027.835206249998,6.733963020000374,53431.92281208 2025-06-29,22:00:01.000,180,10995496,13965,0,1751234400,13027.788052079988,6.797405190001882,53431.96473480001 2025-06-29,22:00:02.000,180,10995486,14205,0,1751234401,13027.713952669998,6.853798230004031,53431.95076056 2025-06-29,22:00:03.000,180,10995499,14045,0,1751234402,13027.727425290002,6.86084736000339,53431.91582496001 2025-06-29,22:00:04.000,180,10995489,13805,0,1751234403,13027.700480049993,6.86084736000339,53431.859928 2025-06-29,22:00:05.000,180,10995438,13885,0,1751234404,13027.700480049993,6.910191269998904,53431.873902240004 2025-06-29,22:00:06.000,180,10995527,13965,0,1751234405,13027.693743739997,6.9172403999982635,53431.873902240004 2025-06-29,22:00:07.000,180,10995473,13965,0,1751234406,13027.633116949997,6.9242895300048986,53431.81101816 2025-06-29,22:00:08.000,180,10995471,13965,0,1751234407,13027.619644329992,6.910191269998904,53431.84595376001 2025-06-29,22:00:09.000,180,10995505,14045,0,1751234408,13027.559017539992,6.825601709999319,53431.81101816 2025-06-29,22:00:10.000,180,10995508,13685,0,1751234409,13027.545544920002,6.804454320001241,53431.76909544001 2025-06-29,22:00:11.000,180,10995515,13925,0,1751234410,13027.552281229997,6.748061279999092,53431.74813408001 2025-06-29,22:00:12.000,180,10995528,14005,0,1751234411,13027.511863369997,6.748061279999092,53431.73415984 2025-06-29,22:00:13.000,180,10995558,14245,0,1751234412,13027.525335990002,6.705766500002937,53431.72018560001 2025-06-29,22:00:14.000,180,10995539,13885,0,1751234413,13027.498390749992,6.642324330001429,53431.71319848 2025-06-29,22:00:15.000,180,10995507,14045,0,1751234414,13027.484918130001,6.564783900001203,53431.69223712 2025-06-29,22:00:16.000,180,10995510,14005,0,1751234415,13027.457972889992,6.564783900001203,53431.62935304001 2025-06-29,22:00:17.000,180,10995512,13605,0,1751234416,13027.451236579996,6.5013417299996945,53431.64332728 2025-06-29,22:00:18.000,180,10995522,13765,0,1751234417,13027.437763959992,6.416752170000109,53431.71319848 2025-06-29,22:00:19.000,180,10995481,14005,0,1751234418,13027.417555029991,6.430850429998827,53431.68525 2025-06-29,22:00:20.000,180,10995549,14085,0,1751234419,13027.390609789996,6.3956047800020315,53431.657301520005 2025-06-29,22:00:21.000,180,10995498,13845,0,1751234420,13027.309774069996,6.402653910001391,53431.64332728 2025-06-29,22:00:22.000,180,10995492,13805,0,1751234421,13027.269356209996,6.388555650002672,53431.6153788 2025-06-29,22:00:23.000,180,10995528,13925,0,1751234422,13027.21546572999,6.402653910001391,53431.51057200001 2025-06-29,22:00:24.000,180,10995452,13765,0,1751234423,13027.127893699995,6.416752170000109,53431.50358488001 2025-06-29,22:00:25.000,180,10995524,13845,0,1751234424,13027.067266909995,6.3956047800020315,53431.42672656 2025-06-29,22:00:26.000,180,10995483,14245,0,1751234425,13026.99990381,6.388555650002672,53431.4057652 2025-06-29,22:00:27.000,180,10995493,14245,0,1751234426,13026.946013329994,6.402653910001391,53431.42672656 2025-06-29,22:00:28.000,180,10995527,13885,0,1751234427,13026.946013329994,6.416752170000109,53431.39877808 2025-06-29,22:00:29.000,180,10995520,13725,0,1751234428,13026.865177609994,6.4519978200041805,53431.31493264001 2025-06-29,22:00:30.000,180,10995518,13805,0,1751234429,13026.818023439999,6.4519978200041805,53431.321919760005 2025-06-29,22:00:31.000,180,10995484,14085,0,1751234430,13026.764132959994,6.45904695000354,53431.34288112001 2025-06-29,22:00:32.000,180,10995478,13925,0,1751234431,13026.656351999998,6.494292600000335,53431.30794552 2025-06-29,22:00:33.000,180,10995504,14165,0,1751234432,13026.562043659993,6.487243470000976,53431.24506144001 2025-06-29,22:00:34.000,180,10995522,14005,0,1751234433,13026.528362110002,6.543636510003125,53431.09833192001 2025-06-29,22:00:35.000,180,10995458,13885,0,1751234434,13026.440790079992,6.600029549997998,53431.00051224001 2025-06-29,22:00:36.000,180,10995488,13845,0,1751234435,13026.353218049997,6.614127810003993,53430.93064104001 2025-06-29,22:00:37.000,180,10995493,14005,0,1751234436,13026.272382329997,6.663471719999507,53430.888718320006 2025-06-29,22:00:38.000,180,10995500,13965,0,1751234437,13026.198282919991,6.691668240004219,53430.85378272 2025-06-29,22:00:39.000,180,10995490,13965,0,1751234438,13026.117447199991,6.741012149999733,53430.87474408 2025-06-29,22:00:40.000,180,10995507,13885,0,1751234439,13026.090501959996,6.790356060002523,53430.74897592 2025-06-29,22:00:41.000,180,10995443,13885,0,1751234440,13026.01640254999,6.81855257999996,53430.721027440006 2025-06-29,22:00:42.000,180,10995456,13845,0,1751234441,13025.96251207,6.853798230004031,53430.76295016001 2025-06-29,22:00:43.000,180,10995535,13965,0,1751234442,13025.97598468999,6.874945620002109,53430.68609184 2025-06-29,22:00:44.000,180,10995432,13845,0,1751234443,13025.982721,6.9172403999982635,53430.58827216 2025-06-29,22:00:45.000,180,10995443,13845,0,1751234444,13025.96251207,6.9242895300048986,53430.53936232 2025-06-29,22:00:46.000,180,10995495,14165,0,1751234445,13025.96251207,6.945436920002976,53430.42756840001 2025-06-29,22:00:47.000,180,10995470,13965,0,1751234446,13025.97598468999,6.9172403999982635,53430.37865856001 2025-06-29,22:00:48.000,180,10995433,13885,0,1751234447,13025.928830519995,6.903142139999545,53430.34372296 2025-06-29,22:00:49.000,180,10995438,13725,0,1751234448,13025.89514896999,6.881994750001468,53430.37167144 2025-06-29,22:00:50.000,180,10995451,13925,0,1751234449,13025.847994799995,6.825601709999319,53430.34372296 2025-06-29,22:00:51.000,180,10995468,13965,0,1751234450,13025.83452217999,6.832650839998678,53430.3227616 2025-06-29,22:00:52.000,180,10995478,14005,0,1751234451,13025.77389538999,6.776257800003805,53430.28782600001 2025-06-29,22:00:53.000,180,10995517,14165,0,1751234452,13025.80084063,6.691668240004219,53430.29481312 2025-06-29,22:00:54.000,180,10995474,13845,0,1751234453,13025.77389538999,6.719864760001656,53430.23891616001 2025-06-29,22:00:55.000,180,10995504,14165,0,1751234454,13025.69305966999,6.649373460000788,53430.196993440004 2025-06-29,22:00:56.000,180,10995461,14085,0,1751234455,13025.706532289994,6.63527520000207,53430.16205784001 2025-06-29,22:00:57.000,180,10995422,13885,0,1751234456,13025.686323359994,6.614127810003993,53430.148083600005 2025-06-29,22:00:58.000,180,10995524,14165,0,1751234457,13025.72000491,6.550685640002484,53430.099173760005 2025-06-29,22:00:59.000,180,10995463,14125,0,1751234458,13025.63243287999,6.494292600000335,53429.95244424001 2025-06-29,22:01:00.000,180,10995517,14085,0,1751234459,13025.592015019989,6.423801299999468,53429.91750864 2025-06-29,22:01:01.000,180,10995516,13965,0,1751234460,13025.538124539999,6.3956047800020315,53429.882573040006 2025-06-29,22:01:02.000,180,10995492,13885,0,1751234461,13025.497706679998,6.388555650002672,53429.88956016 2025-06-29,22:01:03.000,180,10995507,13805,0,1751234462,13025.450552509988,6.367408260004595,53429.85462456001 2025-06-29,22:01:04.000,180,10995448,14165,0,1751234463,13025.410134649988,6.367408260004595,53429.81968896 2025-06-29,22:01:05.000,180,10995404,14045,0,1751234464,13025.356244169998,6.40970304000075,53429.78475336001 2025-06-29,22:01:06.000,180,10995501,13805,0,1751234465,13025.349507860003,6.444948690004821,53429.74283064 2025-06-29,22:01:07.000,180,10995455,14165,0,1751234466,13025.248463210002,6.494292600000335,53429.61706248001 2025-06-29,22:01:08.000,180,10995437,14005,0,1751234467,13025.201309039992,6.564783900001203,53429.60308824 2025-06-29,22:01:09.000,180,10995424,13885,0,1751234468,13025.181100109992,6.592980419998639,53429.58911400001 2025-06-29,22:01:10.000,180,10995509,13845,0,1751234469,13025.100264389992,6.6564225900001475,53429.45635872 2025-06-29,22:01:11.000,180,10995461,14085,0,1751234470,13025.005956050001,6.726913890001015,53429.42142312001 2025-06-29,22:01:12.000,180,10995503,13645,0,1751234471,13024.911647709996,6.783306930003164,53429.39347464 2025-06-29,22:01:13.000,180,10995494,13645,0,1751234472,13024.877966159991,6.853798230004031,53429.379500400006 2025-06-29,22:01:14.000,180,10995515,13725,0,1751234473,13024.80386675,6.881994750001468,53429.33757768 2025-06-29,22:01:15.000,180,10995477,13925,0,1751234474,13024.71629471999,6.952486050002335,53429.260719360005 2025-06-29,22:01:16.000,180,10995492,13965,0,1751234475,13024.64219531,6.99478082999849,53429.19783528 2025-06-29,22:01:17.000,180,10995493,13925,0,1751234476,13024.588304829995,7.1287143000008655,53429.190848160004 2025-06-29,22:01:18.000,180,10995490,14045,0,1751234477,13024.568095899995,7.135763430000225,53429.08604136001 2025-06-29,22:01:19.000,180,10995431,13565,0,1751234478,13024.487260179994,7.206254730001092,53428.99520880001 2025-06-29,22:01:20.000,180,10995477,13725,0,1751234479,13024.426633389994,7.326089940004749,53428.94629896001 2025-06-29,22:01:21.000,180,10995499,13565,0,1751234480,13024.372742909989,7.333139070004108,53428.93931184 2025-06-29,22:01:22.000,180,10995508,14165,0,1751234481,13024.352533979989,7.375433850000263,53428.827517920006 2025-06-29,22:01:23.000,180,10995474,13765,0,1751234482,13024.318852429999,7.3895321099989815,53428.79956944001 2025-06-29,22:01:24.000,180,10995468,14005,0,1751234483,13024.258225639998,7.354286460002186,53428.83450504 2025-06-29,22:01:25.000,180,10995456,13925,0,1751234484,13024.204335159993,7.319040809998114,53428.7855952 2025-06-29,22:01:26.000,180,10995462,13845,0,1751234485,13024.136972059998,7.290844290000678,53428.708736880006 2025-06-29,22:01:27.000,180,10995475,13805,0,1751234486,13024.056136339997,7.227402119999169,53428.68078840001 2025-06-29,22:01:28.000,180,10995450,13805,0,1751234487,13024.015718479997,7.241500379997888,53428.69476264 2025-06-29,22:01:29.000,180,10995451,13805,0,1751234488,13023.941619069992,7.262647770003241,53428.60393008 2025-06-29,22:01:30.000,180,10995426,14085,0,1751234489,13023.894464899997,7.248549510004523,53428.58296872001 2025-06-29,22:01:31.000,180,10995453,14085,0,1751234490,13023.854047039997,7.178058210003655,53428.54803312 2025-06-29,22:01:32.000,180,10995445,14005,0,1751234491,13023.786683940001,7.163959949997661,53428.52707176 2025-06-29,22:01:33.000,180,10995454,13805,0,1751234492,13023.712584529996,7.163959949997661,53428.46418768001 2025-06-29,22:01:34.000,180,10995478,13925,0,1751234493,13023.68563929,7.114616040002147,53428.471174800005 2025-06-29,22:01:35.000,180,10995463,13725,0,1751234494,13023.6250125,7.058222999999998,53428.38034224 2025-06-29,22:01:36.000,180,10995453,13645,0,1751234495,13023.54417678,7.037075610001921,53428.303483920005 2025-06-29,22:01:37.000,180,10995502,14005,0,1751234496,13023.48354999,6.987731699999131,53428.39431648001 2025-06-29,22:01:38.000,180,10995475,13925,0,1751234497,13023.41618688999,6.987731699999131,53428.38034224 2025-06-29,22:01:39.000,180,10995439,13925,0,1751234498,13023.38250534,7.030026480002562,53428.29649680001 2025-06-29,22:01:40.000,180,10995461,13805,0,1751234499,13023.36229641,7.04412474000128,53428.324445280006 2025-06-29,22:01:41.000,180,10995450,14085,0,1751234500,13023.328614859995,7.051173870000639,53428.205664240006 2025-06-29,22:01:42.000,180,10995453,14005,0,1751234501,13023.328614859995,7.0793703899980756,53428.135793040005 2025-06-29,22:01:43.000,180,10995469,14045,0,1751234502,13023.328614859995,7.121665170001506,53428.086883200005 2025-06-29,22:01:44.000,180,10995459,13725,0,1751234503,13023.32187855,7.121665170001506,53428.06592184 2025-06-29,22:01:45.000,180,10995421,13925,0,1751234504,13023.34208748,7.206254730001092,53428.00303776 2025-06-29,22:01:46.000,180,10995474,13925,0,1751234505,13023.31514223999,7.213303860000451,53427.9471408 2025-06-29,22:01:47.000,180,10995439,13845,0,1751234506,13023.31514223999,7.22035298999981,53427.90521808 2025-06-29,22:01:48.000,180,10995443,13805,0,1751234507,13023.288196999994,7.2344512499985285,53427.89124384001 2025-06-29,22:01:49.000,180,10995428,14285,0,1751234508,13023.369032719995,7.290844290000678,53427.82835976 2025-06-29,22:01:50.000,180,10995483,13805,0,1751234509,13023.348823789995,7.283795160001318,53427.83534688 2025-06-29,22:01:51.000,180,10995444,13845,0,1751234510,13023.389241649995,7.319040809998114,53427.83534688 2025-06-29,22:01:52.000,180,10995433,13925,0,1751234511,13023.389241649995,7.297893420000037,53427.800411280004 2025-06-29,22:01:53.000,180,10995483,14085,0,1751234512,13023.43639581999,7.2696969000026,53427.74451432001 2025-06-29,22:01:54.000,180,10995449,14045,0,1751234513,13023.45660474999,7.262647770003241,53427.70957872 2025-06-29,22:01:55.000,180,10995464,13725,0,1751234514,13023.510495229995,7.255598640003882,53427.72355296001 2025-06-29,22:01:56.000,180,10995450,13605,0,1751234515,13023.48354999,7.2344512499985285,53427.72355296001 2025-06-29,22:01:57.000,180,10995476,13965,0,1751234516,13023.45660474999,7.22035298999981,53427.66066888 2025-06-29,22:01:58.000,180,10995492,14125,0,1751234517,13023.45660474999,7.255598640003882,53427.7375272 2025-06-29,22:01:59.000,180,10995426,13765,0,1751234518,13023.48354999,7.255598640003882,53427.68861736 2025-06-29,22:02:00.000,180,10995458,14085,0,1751234519,13023.44313213,7.22035298999981,53427.7375272 2025-06-29,22:02:01.000,180,10995437,13845,0,1751234520,13023.4229232,7.206254730001092,53427.61175904 2025-06-29,22:02:02.000,180,10995482,14205,0,1751234521,13023.40271427,7.1851073400030145,53427.632720400004 2025-06-29,22:02:03.000,180,10995472,13885,0,1751234522,13023.37576902999,7.149861689998943,53427.60477192001 2025-06-29,22:02:04.000,180,10995467,13645,0,1751234523,13023.328614859995,7.086419520004711,53427.632720400004 2025-06-29,22:02:05.000,180,10995457,14405,0,1751234524,13023.27472437999,7.04412474000128,53427.54887496 2025-06-29,22:02:06.000,180,10995470,13725,0,1751234525,13023.207361279994,6.99478082999849,53427.513939360004 2025-06-29,22:02:07.000,180,10995437,13965,0,1751234526,13023.187152349994,6.952486050002335,53427.47201664 2025-06-29,22:02:08.000,180,10995460,13885,0,1751234527,13023.099580319998,6.910191269998904,53427.485990880006 2025-06-29,22:02:09.000,180,10995413,13925,0,1751234528,13023.072635079989,6.896093010000186,53427.47201664 2025-06-29,22:02:10.000,180,10995478,14005,0,1751234529,13022.991799359988,6.874945620002109,53427.43708104001 2025-06-29,22:02:11.000,180,10995483,13845,0,1751234530,13022.944645189993,6.797405190001882,53427.43009392 2025-06-29,22:02:12.000,180,10995449,14165,0,1751234531,13022.836864229997,6.741012149999733,53427.43009392 2025-06-29,22:02:13.000,180,10995416,14045,0,1751234532,13022.735819579997,6.68461911000486,53427.40913256001 2025-06-29,22:02:14.000,180,10995473,14085,0,1751234533,13022.668456480002,6.628226070002711,53427.367209840006 2025-06-29,22:02:15.000,180,10995443,13845,0,1751234534,13022.574148139996,6.536587380003766,53427.37419696 2025-06-29,22:02:16.000,180,10995456,13805,0,1751234535,13022.513521349996,6.45904695000354,53427.33926136001 2025-06-29,22:02:17.000,180,10995484,13725,0,1751234536,13022.479839799991,6.402653910001391,53427.29035152001 2025-06-29,22:02:18.000,180,10995428,13845,0,1751234537,13022.392267769996,6.36035912999796,53427.248428800005 2025-06-29,22:02:19.000,180,10995458,13925,0,1751234538,13022.37879514999,6.36035912999796,53427.29035152001 2025-06-29,22:02:20.000,180,10995447,13805,0,1751234539,13022.31816835999,6.3462608699992415,53427.248428800005 2025-06-29,22:02:21.000,180,10995442,13885,0,1751234540,13022.28448681,6.268720439999015,53427.19253184001 2025-06-29,22:02:22.000,180,10995439,13845,0,1751234541,13022.22386002,6.296916960003728,53427.20650608 2025-06-29,22:02:23.000,180,10995444,13845,0,1751234542,13022.169969539995,6.275769569998374,53427.129647760004 2025-06-29,22:02:24.000,180,10995453,13565,0,1751234543,13022.149760609995,6.282818699997733,53427.07375080001 2025-06-29,22:02:25.000,180,10995438,14125,0,1751234544,13022.17670584999,6.318064350001805,53427.09471216 2025-06-29,22:02:26.000,180,10995489,13885,0,1751234545,13022.1430243,6.3956047800020315,53427.08772504 2025-06-29,22:02:27.000,180,10995439,14085,0,1751234546,13022.169969539995,6.402653910001391,53427.05278944001 2025-06-29,22:02:28.000,180,10995410,13685,0,1751234547,13022.230596329995,6.437899559998186,53427.11567352 2025-06-29,22:02:29.000,180,10995456,13925,0,1751234548,13022.190178469995,6.480194340001617,53427.06676368 2025-06-29,22:02:30.000,180,10995461,14045,0,1751234549,13022.19691477999,6.508390859999054,53427.06676368 2025-06-29,22:02:31.000,180,10995442,13725,0,1751234550,13022.230596329995,6.543636510003125,53427.031828080006 2025-06-29,22:02:32.000,180,10995462,14085,0,1751234551,13022.19691477999,6.592980419998639,53427.0388152 2025-06-29,22:02:33.000,180,10995465,13885,0,1751234552,13022.19691477999,6.550685640002484,53427.06676368 2025-06-29,22:02:34.000,180,10995448,13965,0,1751234553,13022.18344216,6.543636510003125,53427.0388152 2025-06-29,22:02:35.000,180,10995472,14125,0,1751234554,13022.169969539995,6.564783900001203,53427.00387960001 2025-06-29,22:02:36.000,180,10995439,14045,0,1751234555,13022.109342749995,6.515439989998413,53426.97593112001 2025-06-29,22:02:37.000,180,10995435,14165,0,1751234556,13022.109342749995,6.515439989998413,53427.02484096001 2025-06-29,22:02:38.000,180,10995462,13805,0,1751234557,13022.09587012999,6.473145210002258,53427.05977656 2025-06-29,22:02:39.000,180,10995377,13925,0,1751234558,13022.07566119999,6.374457390003954,53427.04580232 2025-06-29,22:02:40.000,180,10995465,13645,0,1751234559,13022.04197965,6.332162610000523,53427.05977656 2025-06-29,22:02:41.000,180,10995434,13965,0,1751234560,13022.001561789999,6.268720439999015,53427.09471216 2025-06-29,22:02:42.000,180,10995468,13885,0,1751234561,13021.940934999999,6.17708175000007,53427.08772504 2025-06-29,22:02:43.000,180,10995484,14005,0,1751234562,13021.893780829989,6.064295670003048,53427.08772504 2025-06-29,22:02:44.000,180,10995460,14045,0,1751234563,13021.826417729993,5.95150958999875,53427.04580232 2025-06-29,22:02:45.000,180,10995433,14205,0,1751234564,13021.752318319988,5.866920029999164,53427.05977656 2025-06-29,22:02:46.000,180,10995446,13885,0,1751234565,13021.684955219993,5.796428729998297,53427.0388152 2025-06-29,22:02:47.000,180,10995445,14245,0,1751234566,13021.577174259997,5.732986560004065,53426.99689248 2025-06-29,22:02:48.000,180,10995453,13925,0,1751234567,13021.469393300002,5.704790039999352,53427.031828080006 2025-06-29,22:02:49.000,180,10995419,13805,0,1751234568,13021.368348650001,5.676593520001916,53427.02484096001 2025-06-29,22:02:50.000,180,10995480,13925,0,1751234569,13021.287512930001,5.648397000004479,53427.010866720004 2025-06-29,22:02:51.000,180,10995434,13845,0,1751234570,13021.16625935,5.6624952600031975,53426.98990536 2025-06-29,22:02:52.000,180,10995422,14005,0,1751234571,13021.04500577,5.6624952600031975,53426.982918240006 2025-06-29,22:02:53.000,180,10995474,14005,0,1751234572,13020.90354326,5.683642650001275,53426.8990728 2025-06-29,22:02:54.000,180,10995484,14085,0,1751234573,13020.802498609999,5.669544390002557,53426.85016296 2025-06-29,22:02:55.000,180,10995476,13645,0,1751234574,13020.667772409994,5.655446130003838,53426.85016296 2025-06-29,22:02:56.000,180,10995448,13965,0,1751234575,13020.580200379998,5.6624952600031975,53426.87112432 2025-06-29,22:02:57.000,180,10995414,14165,0,1751234576,13020.506100969993,5.655446130003838,53426.7593304 2025-06-29,22:02:58.000,180,10995466,13965,0,1751234577,13020.425265249993,5.704790039999352,53426.7593304 2025-06-29,22:02:59.000,180,10995504,13925,0,1751234578,13020.384847389993,5.761183080001501,53426.75234328 2025-06-29,22:03:00.000,180,10995479,14085,0,1751234579,13020.337693219997,5.831674380002369,53426.70343344 2025-06-29,22:03:01.000,180,10995452,13965,0,1751234580,13020.283802739992,5.895116550003877,53426.56369104 2025-06-29,22:03:02.000,180,10995456,13965,0,1751234581,13020.155812849996,5.9233130700013135,53426.57067816001 2025-06-29,22:03:03.000,180,10995447,13965,0,1751234582,13020.021086649991,5.9233130700013135,53426.53574256 2025-06-29,22:03:04.000,180,10995499,13965,0,1751234583,13019.84594259,5.902165680003236,53426.53574256 2025-06-29,22:03:05.000,180,10995506,14085,0,1751234584,13019.75837055999,5.845772640001087,53426.48683272 2025-06-29,22:03:06.000,180,10995448,14045,0,1751234585,13019.72468901,5.82462525000301,53426.47285848001 2025-06-29,22:03:07.000,180,10995454,13965,0,1751234586,13019.7853158,5.796428729998297,53426.44491 2025-06-29,22:03:08.000,180,10995462,13925,0,1751234587,13019.79878841999,5.761183080001501,53426.40298728001 2025-06-29,22:03:09.000,180,10995443,14085,0,1751234588,13019.7853158,5.810526990004291,53426.40298728001 2025-06-29,22:03:10.000,180,10995458,14045,0,1751234589,13019.7853158,5.796428729998297,53426.3750388 2025-06-29,22:03:11.000,180,10995430,13885,0,1751234590,13019.67753483999,5.782330469999579,53426.30516760001 2025-06-29,22:03:12.000,180,10995448,14165,0,1751234591,13019.603435429999,5.761183080001501,53426.2003608 2025-06-29,22:03:13.000,180,10995424,13965,0,1751234592,13019.495654469989,5.711839169998711,53426.22132216 2025-06-29,22:03:14.000,180,10995464,14245,0,1751234593,13019.428291369994,5.634298739998485,53426.2003608 2025-06-29,22:03:15.000,180,10995486,13925,0,1751234594,13019.408082439993,5.606102220001048,53426.17939944 2025-06-29,22:03:16.000,180,10995395,14005,0,1751234595,13019.354191959988,5.641347869997844,53426.22132216 2025-06-29,22:03:17.000,180,10995453,14205,0,1751234596,13019.293565169988,5.577905700003612,53426.18638656001 2025-06-29,22:03:18.000,180,10995453,14045,0,1751234597,13019.199256829997,5.599053090001689,53426.15145096 2025-06-29,22:03:19.000,180,10995461,13965,0,1751234598,13019.104948489992,5.606102220001048,53426.18638656001 2025-06-29,22:03:20.000,180,10995455,13925,0,1751234599,13018.997167529997,5.620200479999767,53426.144463840006 2025-06-29,22:03:21.000,180,10995436,13845,0,1751234600,13018.950013360001,5.6131513500004075,53426.15843808 2025-06-29,22:03:22.000,180,10995454,13765,0,1751234601,13018.902859189991,5.690691780000634,53426.074592640005 2025-06-29,22:03:23.000,180,10995485,13885,0,1751234602,13018.882650259991,5.718888299998071,53426.0606184 2025-06-29,22:03:24.000,180,10995453,13965,0,1751234603,13018.774869299996,5.782330469999579,53426.05363128 2025-06-29,22:03:25.000,180,10995458,13805,0,1751234604,13018.673824649995,5.7682322100008605,53426.05363128 2025-06-29,22:03:26.000,180,10995475,14005,0,1751234605,13018.532362139995,5.7682322100008605,53426.004721440004 2025-06-29,22:03:27.000,180,10995457,13885,0,1751234606,13018.451526419994,5.740035690003424,53425.9907472 2025-06-29,22:03:28.000,180,10995423,14085,0,1751234607,13018.343745459999,5.704790039999352,53425.94882448001 2025-06-29,22:03:29.000,180,10995434,13925,0,1751234608,13018.283118669999,5.620200479999767,53425.920876 2025-06-29,22:03:30.000,180,10995458,13965,0,1751234609,13018.262909739999,5.606102220001048,53425.89991464001 2025-06-29,22:03:31.000,180,10995478,14005,0,1751234610,13018.209019259994,5.59200396000233,53425.79510784 2025-06-29,22:03:32.000,180,10995454,14085,0,1751234611,13018.161865089998,5.634298739998485,53425.77414648 2025-06-29,22:03:33.000,180,10995467,14085,0,1751234612,13018.081029369998,5.690691780000634,53425.75318512 2025-06-29,22:03:34.000,180,10995427,13845,0,1751234613,13018.006929959993,5.697740909999993,53425.75318512 2025-06-29,22:03:35.000,180,10995450,13925,0,1751234614,13017.926094239992,5.669544390002557,53425.69728816 2025-06-29,22:03:36.000,180,10995472,14205,0,1751234615,13017.825049589992,5.620200479999767,53425.6763268 2025-06-29,22:03:37.000,180,10995472,14245,0,1751234616,13017.771159110001,5.59200396000233,53425.669339680004 2025-06-29,22:03:38.000,180,10995466,13925,0,1751234617,13017.717268629996,5.465119619999314,53425.571520000005 2025-06-29,22:03:39.000,180,10995441,14045,0,1751234618,13017.730741250001,5.408726580004441,53425.6064556 2025-06-29,22:03:40.000,180,10995415,13765,0,1751234619,13017.724004939992,5.380530059999728,53425.59946848 2025-06-29,22:03:41.000,180,10995483,14085,0,1751234620,13017.750950180001,5.4157757100038,53425.56453288001 2025-06-29,22:03:42.000,180,10995480,13925,0,1751234621,13017.744213869992,5.422824840003159,53425.57850712 2025-06-29,22:03:43.000,180,10995429,13885,0,1751234622,13017.730741250001,5.4016774499978055,53425.51562304001 2025-06-29,22:03:44.000,180,10995469,13845,0,1751234623,13017.670114460001,5.352333540002292,53425.452738960004 2025-06-29,22:03:45.000,180,10995435,14165,0,1751234624,13017.649905530001,5.345284410002932,53425.403829120005 2025-06-29,22:03:46.000,180,10995434,14165,0,1751234625,13017.663378149991,5.2465965900046285,53425.34793216001 2025-06-29,22:03:47.000,180,10995471,13925,0,1751234626,13017.690323390001,5.218400069999916,53425.36889352 2025-06-29,22:03:48.000,180,10995411,13725,0,1751234627,13017.724004939992,5.197252680001839,53425.36889352 2025-06-29,22:03:49.000,180,10995463,13925,0,1751234628,13017.730741250001,5.218400069999916,53425.354919280006 2025-06-29,22:03:50.000,180,10995435,13965,0,1751234629,13017.757686489997,5.211350940000557,53425.31299656 2025-06-29,22:03:51.000,180,10995461,13965,0,1751234630,13017.730741250001,5.225449199999275,53425.29902232001 2025-06-29,22:03:52.000,180,10995438,14085,0,1751234631,13017.703796009991,5.197252680001839,53425.26408672 2025-06-29,22:03:53.000,180,10995456,13925,0,1751234632,13017.663378149991,5.18315442000312,53425.17325416 2025-06-29,22:03:54.000,180,10995413,13965,0,1751234633,13017.643169219991,5.147908769999049,53425.19421552 2025-06-29,22:03:55.000,180,10995453,13965,0,1751234634,13017.58927874,5.112663120002253,53425.21517688 2025-06-29,22:03:56.000,180,10995478,13765,0,1751234635,13017.575806119996,5.070368339998822,53425.187228400006 2025-06-29,22:03:57.000,180,10995480,13925,0,1751234636,13017.54886088,5.021024430003308,53425.20818976001 2025-06-29,22:03:58.000,180,10995438,13925,0,1751234637,13017.535388259996,5.028073560002667,53425.21517688 2025-06-29,22:03:59.000,180,10995441,13805,0,1751234638,13017.52191563999,5.013975300003949,53425.21517688 2025-06-29,22:04:00.000,180,10995462,13885,0,1751234639,13017.474761469995,5.0351226900020265,53425.19421552 2025-06-29,22:04:01.000,180,10995459,13845,0,1751234640,13017.414134679995,5.00692617000459,53425.13133144001 2025-06-29,22:04:02.000,180,10995412,14085,0,1751234641,13017.36024419999,5.013975300003949,53425.166267040004 2025-06-29,22:04:03.000,180,10995472,13965,0,1751234642,13017.30635372,4.978729649999877,53425.222164 2025-06-29,22:04:04.000,180,10995404,13925,0,1751234643,13017.25919954999,4.90823834999901,53425.222164 2025-06-29,22:04:05.000,180,10995416,13845,0,1751234644,13017.18510014,4.90823834999901,53425.222164 2025-06-29,22:04:06.000,180,10995456,13885,0,1751234645,13017.17836382999,4.844796180004778,53425.166267040004 2025-06-29,22:04:07.000,180,10995462,14005,0,1751234646,13017.19857275999,4.809550530000706,53425.20120264 2025-06-29,22:04:08.000,180,10995455,14045,0,1751234647,13017.15815489999,4.760206619997916,53425.10338296 2025-06-29,22:04:09.000,180,10995448,14085,0,1751234648,13017.151418589994,4.73201010000048,53425.138318560006 2025-06-29,22:04:10.000,180,10995494,14085,0,1751234649,13017.057110249989,4.696764450003684,53425.13133144001 2025-06-29,22:04:11.000,180,10995482,13845,0,1751234650,13016.996483459989,4.626273150002817,53425.07543448 2025-06-29,22:04:12.000,180,10995474,14405,0,1751234651,13016.942592979998,4.598076629998104,53425.019537520006 2025-06-29,22:04:13.000,180,10995417,14085,0,1751234652,13016.935856669988,4.54873272000259,53424.998576160004 2025-06-29,22:04:14.000,180,10995479,14245,0,1751234653,13016.922384049998,4.485290550001082,53425.06146024001 2025-06-29,22:04:15.000,180,10995455,13925,0,1751234654,13016.915647739988,4.471192290002364,53425.10338296 2025-06-29,22:04:16.000,180,10995453,13925,0,1751234655,13016.935856669988,4.435946639998292,53425.13133144001 2025-06-29,22:04:17.000,180,10995439,13845,0,1751234656,13016.962801909998,4.365455340004701,53425.06146024001 2025-06-29,22:04:18.000,180,10995429,13925,0,1751234657,13016.962801909998,4.309062300002552,53425.06146024001 2025-06-29,22:04:19.000,180,10995474,13885,0,1751234658,13016.935856669988,4.252669260000403,53425.019537520006 2025-06-29,22:04:20.000,180,10995437,14045,0,1751234659,13016.935856669988,4.1962762199982535,53425.068447360005 2025-06-29,22:04:21.000,180,10995476,14085,0,1751234660,13016.949329289993,4.111686659998668,53425.14530568 2025-06-29,22:04:22.000,180,10995464,14045,0,1751234661,13016.908911429993,4.069391880002513,53425.13133144001 2025-06-29,22:04:23.000,180,10995459,14245,0,1751234662,13016.855020950003,4.055293620003795,53425.04049888001 2025-06-29,22:04:24.000,180,10995454,14085,0,1751234663,13016.821339399998,3.96365493000485,53425.047486 2025-06-29,22:04:25.000,180,10995476,13925,0,1751234664,13016.801130469998,3.9425075399994967,53425.08940872001 2025-06-29,22:04:26.000,180,10995472,14085,0,1751234665,13016.693349510002,3.9284092800007784,53425.04049888001 2025-06-29,22:04:27.000,180,10995459,13965,0,1751234666,13016.666404269992,3.907261890002701,53425.03351176 2025-06-29,22:04:28.000,180,10995455,13685,0,1751234667,13016.585568549992,3.86496710999927,53424.94267920001 2025-06-29,22:04:29.000,180,10995443,14045,0,1751234668,13016.531678070001,3.8297214600024745,53424.87280800001 2025-06-29,22:04:30.000,180,10995483,14045,0,1751234669,13016.477787589996,3.752181030002248,53424.900756480005 2025-06-29,22:04:31.000,180,10995447,14165,0,1751234670,13016.403688179991,3.794475809998403,53424.830885280004 2025-06-29,22:04:32.000,180,10995469,14125,0,1751234671,13016.30264352999,3.7874266799990437,53424.8378724 2025-06-29,22:04:33.000,180,10995467,13925,0,1751234672,13016.235280429995,3.7239845100048115,53424.81691104 2025-06-29,22:04:34.000,180,10995431,14125,0,1751234673,13016.12076315999,3.6675914700026624,53424.89376936001 2025-06-29,22:04:35.000,180,10995435,14005,0,1751234674,13016.06687268,3.6323458199985907,53424.87979512 2025-06-29,22:04:36.000,180,10995442,14085,0,1751234675,13015.992773269994,3.604149300001154,53424.76101408 2025-06-29,22:04:37.000,180,10995455,13965,0,1751234676,13015.952355409994,3.590051040002436,53424.802936800006 2025-06-29,22:04:38.000,180,10995450,14085,0,1751234677,13015.864783379999,3.5266088700009277,53424.781975440004 2025-06-29,22:04:39.000,180,10995450,13965,0,1751234678,13015.783947659998,3.434970180001983,53424.72607848001 2025-06-29,22:04:40.000,180,10995420,13925,0,1751234679,13015.716584559988,3.336282360003679,53424.71909136 2025-06-29,22:04:41.000,180,10995475,13965,0,1751234680,13015.602067289998,3.3010367099996074,53424.70511712001 2025-06-29,22:04:42.000,180,10995472,13925,0,1751234681,13015.487550019992,3.272840190002171,53424.62127168 2025-06-29,22:04:43.000,180,10995496,13925,0,1751234682,13015.386505369992,3.174152370003867,53424.635245920006 2025-06-29,22:04:44.000,180,10995417,14045,0,1751234683,13015.271988100001,3.1036610700029996,53424.58633608001 2025-06-29,22:04:45.000,180,10995457,13925,0,1751234684,13015.164207139991,3.061366289999569,53424.57236184 2025-06-29,22:04:46.000,180,10995461,14125,0,1751234685,13015.08337141999,3.019071510003414,53424.58633608001 2025-06-29,22:04:47.000,180,10995474,14005,0,1751234686,13014.98232676999,2.976776729999983,53424.523452 2025-06-29,22:04:48.000,180,10995468,14005,0,1751234687,13014.94190890999,2.8921871700003976,53424.47454216 2025-06-29,22:04:49.000,180,10995492,14085,0,1751234688,13014.84086425999,2.8992362999997567,53424.467555040006 2025-06-29,22:04:50.000,180,10995431,13965,0,1751234689,13014.753292229994,2.87103978000232,53424.42563232 2025-06-29,22:04:51.000,180,10995467,13805,0,1751234690,13014.712874369994,2.8780889100016793,53424.34178688001 2025-06-29,22:04:52.000,180,10995408,14045,0,1751234691,13014.685929129999,2.863990650002961,53424.278902800004 2025-06-29,22:04:53.000,180,10995426,14245,0,1751234692,13014.632038649994,2.8216958699995303,53424.26492856 2025-06-29,22:04:54.000,180,10995434,13845,0,1751234693,13014.638774959989,2.7723519600040163,53424.2090316 2025-06-29,22:04:55.000,180,10995413,13925,0,1751234694,13014.706138059999,2.800548480001453,53424.23698008 2025-06-29,22:04:56.000,180,10995429,13885,0,1751234695,13014.69940174999,2.7794010900033754,53424.181083120005 2025-06-29,22:04:57.000,180,10995471,13965,0,1751234696,13014.71961067999,2.8216958699995303,53424.2439672 2025-06-29,22:04:58.000,180,10995421,13925,0,1751234697,13014.712874369994,2.8428432600048836,53424.229992960005 2025-06-29,22:04:59.000,180,10995448,13925,0,1751234698,13014.638774959989,2.7934993500020937,53424.181083120005 2025-06-29,22:05:00.000,180,10995431,13965,0,1751234699,13014.625302339999,2.7723519600040163,53424.2090316 2025-06-29,22:05:01.000,180,10995465,14285,0,1751234700,13014.605093409999,2.7794010900033754,53424.111211920004 2025-06-29,22:05:02.000,180,10995411,14045,0,1751234701,13014.578148169989,2.758253699998022,53424.10422480001 2025-06-29,22:05:03.000,180,10995445,13725,0,1751234702,13014.551202929993,2.701860660003149,53424.08326344001 2025-06-29,22:05:04.000,180,10995476,14085,0,1751234703,13014.517521379988,2.6243202300029225,53424.02736648 2025-06-29,22:05:05.000,180,10995409,13965,0,1751234704,13014.524257689998,2.553828930002055,53424.111211920004 2025-06-29,22:05:06.000,180,10995428,14005,0,1751234705,13014.470367209993,2.553828930002055,53424.11819904 2025-06-29,22:05:07.000,180,10995446,14045,0,1751234706,13014.436685659988,2.4551411100037512,53424.00640512001 2025-06-29,22:05:08.000,180,10995428,14165,0,1751234707,13014.349113629993,2.4198954599996796,53423.992430880004 2025-06-29,22:05:09.000,180,10995449,14045,0,1751234708,13014.342377319997,2.3635024200048065,53423.91557256001 2025-06-29,22:05:10.000,180,10995432,14045,0,1751234709,13014.315432080002,2.3000602500032983,53423.93653392001 2025-06-29,22:05:11.000,180,10995464,14045,0,1751234710,13014.254805290002,2.3000602500032983,53423.943521040004 2025-06-29,22:05:12.000,180,10995465,14125,0,1751234711,13014.200914809997,2.2013724299977184,53423.95050816 2025-06-29,22:05:13.000,180,10995431,13925,0,1751234712,13014.147024329992,2.1943232999983593,53423.943521040004 2025-06-29,22:05:14.000,180,10995445,13805,0,1751234713,13014.106606469992,2.1449793900028453,53423.91557256001 2025-06-29,22:05:15.000,180,10995484,14245,0,1751234714,13014.025770749991,2.116782869998133,53423.8596756 2025-06-29,22:05:16.000,180,10995472,13805,0,1751234715,13013.978616579996,2.116782869998133,53423.86666272001 2025-06-29,22:05:17.000,180,10995461,13925,0,1751234716,13013.978616579996,2.032193309998547,53423.81775288001 2025-06-29,22:05:18.000,180,10995457,14005,0,1751234717,13013.944935029991,2.0110459200004698,53423.81076576 2025-06-29,22:05:19.000,180,10995463,13965,0,1751234718,13013.938198719996,2.018095049999829,53423.81775288001 2025-06-29,22:05:20.000,180,10995494,13805,0,1751234719,13013.89104455,1.975800270003674,53423.74788168001 2025-06-29,22:05:21.000,180,10995475,14045,0,1751234720,13013.82368144999,1.975800270003674,53423.76185592 2025-06-29,22:05:22.000,180,10995494,13965,0,1751234721,13013.78326358999,1.9898985300023924,53423.73390744 2025-06-29,22:05:23.000,180,10995442,14165,0,1751234722,13013.72937311,1.9969476600017515,53423.73390744 2025-06-29,22:05:24.000,180,10995442,13965,0,1751234723,13013.68221893999,1.9898985300023924,53423.726920320005 2025-06-29,22:05:25.000,180,10995474,13805,0,1751234724,13013.62159214999,1.975800270003674,53423.657049120004 2025-06-29,22:05:26.000,180,10995447,14045,0,1751234725,13013.554229049994,1.9405546199996024,53423.6151264 2025-06-29,22:05:27.000,180,10995406,14085,0,1751234726,13013.50033856999,1.9898985300023924,53423.62211352001 2025-06-29,22:05:28.000,180,10995434,14245,0,1751234727,13013.439711779989,2.0039967900011106,53423.58019080001 2025-06-29,22:05:29.000,180,10995447,14045,0,1751234728,13013.453184399994,1.9969476600017515,53423.55224232001 2025-06-29,22:05:30.000,180,10995407,13885,0,1751234729,13013.358876059989,1.968751140004315,53423.53826808 2025-06-29,22:05:31.000,180,10995469,14045,0,1751234730,13013.284776649998,1.9828494000030332,53423.55224232001 2025-06-29,22:05:32.000,180,10995526,13965,0,1751234731,13013.230886169993,1.9617020099976799,53423.48237112001 2025-06-29,22:05:33.000,180,10995440,13885,0,1751234732,13013.170259379993,1.9264563600008842,53423.475384 2025-06-29,22:05:34.000,180,10995457,14085,0,1751234733,13013.116368900002,1.870063319998735,53423.45442264001 2025-06-29,22:05:35.000,180,10995452,13925,0,1751234734,13013.082687349997,1.8912107100040885,53423.440448400004 2025-06-29,22:05:36.000,180,10995435,13965,0,1751234735,13013.049005799992,1.8771124499980942,53423.38455144001 2025-06-29,22:05:37.000,180,10995477,14085,0,1751234736,13013.049005799992,1.8418668000012985,53423.38455144001 2025-06-29,22:05:38.000,180,10995480,13925,0,1751234737,13012.988379009992,1.7995720199978678,53423.3705772 2025-06-29,22:05:39.000,180,10995446,13845,0,1751234738,13012.974906390002,1.7854737599991495,53423.342628720005 2025-06-29,22:05:40.000,180,10995454,13885,0,1751234739,13012.867125429992,1.764326370001072,53423.33564160001 2025-06-29,22:05:41.000,180,10995407,13965,0,1751234740,13012.819971259996,1.7431789800029946,53423.31468024001 2025-06-29,22:05:42.000,180,10995428,13885,0,1751234741,13012.793026020001,1.6867859400008456,53423.26577040001 2025-06-29,22:05:43.000,180,10995453,13965,0,1751234742,13012.739135539996,1.6162946399999782,53423.272757520004 2025-06-29,22:05:44.000,180,10995457,13725,0,1751234743,13012.718926609996,1.545803339999111,53423.25878328 2025-06-29,22:05:45.000,180,10995454,14205,0,1751234744,13012.658299819996,1.5317050800003926,53423.32166736 2025-06-29,22:05:46.000,180,10995472,13965,0,1751234745,13012.63135458,1.4894103000042378,53423.272757520004 2025-06-29,22:05:47.000,180,10995452,14005,0,1751234746,13012.61114565,1.4118698700040113,53423.223847680005 2025-06-29,22:05:48.000,180,10995438,13965,0,1751234747,13012.53030993,1.3625259600012214,53423.25878328 2025-06-29,22:05:49.000,180,10995427,13885,0,1751234748,13012.537046239995,1.3272803100044257,53423.27974464 2025-06-29,22:05:50.000,180,10995431,13805,0,1751234749,13012.510101,1.2638381400029175,53423.223847680005 2025-06-29,22:05:51.000,180,10995433,14045,0,1751234750,13012.46294682999,1.2497398800041992,53423.32166736 2025-06-29,22:05:52.000,180,10995414,13925,0,1751234751,13012.48989207,1.235641619998205,53423.19589920001 2025-06-29,22:05:53.000,180,10995449,14365,0,1751234752,13012.46968314,1.1510520599986194,53423.14698936001 2025-06-29,22:05:54.000,180,10995454,13925,0,1751234753,13012.44947421,1.1792485800033319,53423.11205376 2025-06-29,22:05:55.000,180,10995446,14005,0,1751234754,13012.38884742,1.1651503200046136,53423.14698936001 2025-06-29,22:05:56.000,180,10995474,13965,0,1751234755,13012.395583729995,1.1510520599986194,53423.14000224 2025-06-29,22:05:57.000,180,10995474,13885,0,1751234756,13012.38211110999,1.136953799999901,53423.13301512 2025-06-29,22:05:58.000,180,10995442,13805,0,1751234757,13012.395583729995,1.1087572800024645,53423.19589920001 2025-06-29,22:05:59.000,180,10995477,13925,0,1751234758,13012.38884742,1.0876098900043871,53423.20288632 2025-06-29,22:06:00.000,180,10995426,14045,0,1751234759,13012.36190217999,1.136953799999901,53423.24480904001 2025-06-29,22:06:01.000,180,10995458,14085,0,1751234760,13012.40905635,1.1228555400011828,53423.174937840005 2025-06-29,22:06:02.000,180,10995446,14165,0,1751234761,13012.38211110999,1.1228555400011828,53423.16795072001 2025-06-29,22:06:03.000,180,10995449,13965,0,1751234762,13012.355165869994,1.1158064100018237,53423.16795072001 2025-06-29,22:06:04.000,180,10995474,13845,0,1751234763,13012.314748009994,1.1087572800024645,53423.16795072001 2025-06-29,22:06:05.000,180,10995408,13925,0,1751234764,13012.28106645999,1.0946590200037463,53423.174937840005 2025-06-29,22:06:06.000,180,10995446,13885,0,1751234765,13012.28106645999,1.0876098900043871,53423.13301512 2025-06-29,22:06:07.000,180,10995451,14045,0,1751234766,13012.26085752999,1.0453151100009563,53423.14000224 2025-06-29,22:06:08.000,180,10995447,14245,0,1751234767,13012.227175979999,0.9889220699988073,53423.11904088001 2025-06-29,22:06:09.000,180,10995467,14045,0,1751234768,13012.227175979999,0.9536764200020116,53423.11904088001 2025-06-29,22:06:10.000,180,10995465,13885,0,1751234769,13012.227175979999,0.925479900004575,53423.1609636 2025-06-29,22:06:11.000,180,10995433,14045,0,1751234770,13012.166549189998,0.8902342500005034,53423.126028000006 2025-06-29,22:06:12.000,180,10995487,13845,0,1751234771,13012.072240849993,0.8479394700043485,53423.11904088001 2025-06-29,22:06:13.000,180,10995447,13845,0,1751234772,13012.018350369988,0.8267920799989952,53423.105066640004 2025-06-29,22:06:14.000,180,10995460,14045,0,1751234773,13011.977932510003,0.7985955600015586,53423.13301512 2025-06-29,22:06:15.000,180,10995431,13885,0,1751234774,13011.910569409993,0.7281042600006913,53423.14000224 2025-06-29,22:06:16.000,180,10995448,13925,0,1751234775,13011.822997379997,0.7069568700026139,53423.13301512 2025-06-29,22:06:17.000,180,10995455,13765,0,1751234776,13011.775843210002,0.6364655700017465,53423.14000224 2025-06-29,22:06:18.000,180,10995448,14085,0,1751234777,13011.721952729997,0.6153181800036691,53423.11205376 2025-06-29,22:06:19.000,180,10995451,13885,0,1751234778,13011.688271179992,0.55892514000152,53423.0910924 2025-06-29,22:06:20.000,180,10995407,13925,0,1751234779,13011.614171770001,0.5307286200040835,53423.126028000006 2025-06-29,22:06:21.000,180,10995472,14085,0,1751234780,13011.573753910001,0.5377777500034426,53423.11205376 2025-06-29,22:06:22.000,180,10995415,14045,0,1751234781,13011.506390809991,0.5236794900047244,53423.14000224 2025-06-29,22:06:23.000,180,10995477,14085,0,1751234782,13011.47270926,0.502532099999371,53423.0910924 2025-06-29,22:06:24.000,180,10995400,14085,0,1751234783,13011.41208247,0.5236794900047244,53423.09807952001 2025-06-29,22:06:25.000,180,10995413,14085,0,1751234784,13011.36492829999,0.49548297000001185,53423.09807952001 2025-06-29,22:06:26.000,180,10995477,14245,0,1751234785,13011.297565199995,0.4390899299978628,53423.03519544 2025-06-29,22:06:27.000,180,10995453,13845,0,1751234786,13011.26388364999,0.453188190003857,53423.06314392 2025-06-29,22:06:28.000,180,10995461,13965,0,1751234787,13011.236938409995,0.4672864500025753,53423.02820832001 2025-06-29,22:06:29.000,180,10995429,14085,0,1751234788,13011.18304792999,0.49548297000001185,53422.99327272 2025-06-29,22:06:30.000,180,10995417,13845,0,1751234789,13011.14936638,0.49548297000001185,53423.03519544 2025-06-29,22:06:31.000,180,10995460,13965,0,1751234790,13011.115684829994,0.49548297000001185,53423.06314392 2025-06-29,22:06:32.000,180,10995436,14245,0,1751234791,13011.08200327999,0.48138471000129357,53423.06314392 2025-06-29,22:06:33.000,180,10995389,13965,0,1751234792,13011.068530659999,0.5236794900047244,53423.03519544 2025-06-29,22:06:34.000,180,10995408,13725,0,1751234793,13011.08200327999,0.5518760100021609,53423.04218256 2025-06-29,22:06:35.000,180,10995404,13925,0,1751234794,13011.075266969994,0.5941707899983157,53422.9862856 2025-06-29,22:06:36.000,180,10995460,14045,0,1751234795,13011.04158541999,0.6294164400023874,53423.02820832001 2025-06-29,22:06:37.000,180,10995441,13885,0,1751234796,13011.075266969994,0.6999077400032547,53423.03519544 2025-06-29,22:06:38.000,180,10995474,14045,0,1751234797,13011.06179434999,0.7351533900000504,53423.04218256 2025-06-29,22:06:39.000,180,10995447,14045,0,1751234798,13011.06179434999,0.7633499100047629,53423.0212212 2025-06-29,22:06:40.000,180,10995441,13885,0,1751234799,13011.048321729999,0.7844973000028403,53423.00025984001 2025-06-29,22:06:41.000,180,10995474,13805,0,1751234800,13011.068530659999,0.8056446900009178,53423.007246960005 2025-06-29,22:06:42.000,180,10995442,14045,0,1751234801,13011.075266969994,0.7844973000028403,53423.03519544 2025-06-29,22:06:43.000,180,10995442,13885,0,1751234802,13011.10221220999,0.7915464300021995,53422.99327272 2025-06-29,22:06:44.000,180,10995464,13925,0,1751234803,13011.12242113999,0.819742949999636,53423.04916968001 2025-06-29,22:06:45.000,180,10995432,13925,0,1751234804,13011.176311619995,0.8408903399977135,53423.0212212 2025-06-29,22:06:46.000,180,10995470,14005,0,1751234805,13011.135893759994,0.8549886000037077,53422.9164144 2025-06-29,22:06:47.000,180,10995424,13685,0,1751234806,13011.12915745,0.9043325099992217,53422.97929848001 2025-06-29,22:06:48.000,180,10995460,13765,0,1751234807,13011.10894852,0.9325290300039342,53422.94436288 2025-06-29,22:06:49.000,180,10995425,14005,0,1751234808,13011.10894852,0.8831851200011442,53422.958337120006 2025-06-29,22:06:50.000,180,10995421,13725,0,1751234809,13011.12915745,0.869086860002426,53422.97231136 2025-06-29,22:06:51.000,180,10995457,14005,0,1751234810,13011.10221220999,0.8549886000037077,53422.92340152 2025-06-29,22:06:52.000,180,10995421,14045,0,1751234811,13011.10894852,0.8338412099983543,53422.90942728001 2025-06-29,22:06:53.000,180,10995385,14165,0,1751234812,13011.16283899999,0.8408903399977135,53422.92340152 2025-06-29,22:06:54.000,180,10995440,14445,0,1751234813,13011.156102689994,0.8549886000037077,53422.95135000001 2025-06-29,22:06:55.000,180,10995486,13765,0,1751234814,13011.176311619995,0.869086860002426,53422.97231136 2025-06-29,22:06:56.000,180,10995446,14245,0,1751234815,13011.18304792999,0.8126938200002769,53422.96532424 2025-06-29,22:06:57.000,180,10995464,13765,0,1751234816,13011.22346578999,0.8408903399977135,53422.97231136 2025-06-29,22:06:58.000,180,10995483,13925,0,1751234817,13011.196520549995,0.8056446900009178,53422.97929848001 2025-06-29,22:06:59.000,180,10995428,13965,0,1751234818,13011.20999317,0.8338412099983543,53423.04218256 2025-06-29,22:07:00.000,180,10995406,13925,0,1751234819,13011.257147339995,0.8126938200002769,53423.0910924 2025-06-29,22:07:01.000,180,10995448,13725,0,1751234820,13011.29082889,0.7915464300021995,53423.09807952001 2025-06-29,22:07:02.000,180,10995456,14005,0,1751234821,13011.32451043999,0.7563007799981278,53423.03519544 2025-06-29,22:07:03.000,180,10995403,13885,0,1751234822,13011.40534615999,0.7703990400041221,53422.97231136 2025-06-29,22:07:04.000,180,10995459,13965,0,1751234823,13011.46597294999,0.7985955600015586,53423.01423408 2025-06-29,22:07:05.000,180,10995464,13765,0,1751234824,13011.519863429996,0.7915464300021995,53423.070131039996 2025-06-29,22:07:06.000,180,10995423,13885,0,1751234825,13011.49291819,0.7703990400041221,53423.070131039996 2025-06-29,22:07:07.000,180,10995442,13925,0,1751234826,13011.48618187999,0.7492516499987687,53423.06314392 2025-06-29,22:07:08.000,180,10995455,13805,0,1751234827,13011.47270926,0.7703990400041221,53423.11904088001 2025-06-29,22:07:09.000,180,10995420,13925,0,1751234828,13011.48618187999,0.7633499100047629,53423.06314392 2025-06-29,22:07:10.000,180,10995457,14125,0,1751234829,13011.546808669991,0.7210551300013321,53423.126028000006 2025-06-29,22:07:11.000,180,10995404,14085,0,1751234830,13011.627644389991,0.7069568700026139,53423.11904088001 2025-06-29,22:07:12.000,180,10995421,13965,0,1751234831,13011.708480109992,0.7210551300013321,53423.11205376 2025-06-29,22:07:13.000,180,10995434,13885,0,1751234832,13011.789315829992,0.7422025199994096,53423.18891208 2025-06-29,22:07:14.000,180,10995439,14285,0,1751234833,13011.816261070002,0.7915464300021995,53423.21686056001 2025-06-29,22:07:15.000,180,10995469,13805,0,1751234834,13011.863415239997,0.8267920799989952,53423.24480904001 2025-06-29,22:07:16.000,180,10995444,13845,0,1751234835,13011.836470000002,0.8831851200011442,53423.25179616 2025-06-29,22:07:17.000,180,10995411,13765,0,1751234836,13011.870151549992,0.869086860002426,53423.24480904001 2025-06-29,22:07:18.000,180,10995469,14005,0,1751234837,13011.849942619992,0.9677746800007299,53423.223847680005 2025-06-29,22:07:19.000,180,10995450,13965,0,1751234838,13011.829733689992,1.0171185900035198,53423.25878328 2025-06-29,22:07:20.000,180,10995432,13965,0,1751234839,13011.843206309997,1.0523642400003155,53423.27974464 2025-06-29,22:07:21.000,180,10995490,14005,0,1751234840,13011.870151549992,1.1087572800024645,53423.33564160001 2025-06-29,22:07:22.000,180,10995447,14085,0,1751234841,13011.870151549992,1.1581011899979785,53423.28673176001 2025-06-29,22:07:23.000,180,10995418,13845,0,1751234842,13011.863415239997,1.24269075000484,53423.293718880006 2025-06-29,22:07:24.000,180,10995443,13965,0,1751234843,13011.775843210002,1.2779364000016358,53423.293718880006 2025-06-29,22:07:25.000,180,10995442,13925,0,1751234844,13011.715216420002,1.3131820499984315,53423.300706 2025-06-29,22:07:26.000,180,10995452,13965,0,1751234845,13011.661325939996,1.3272803100044257,53423.36359008001 2025-06-29,22:07:27.000,180,10995412,14125,0,1751234846,13011.600699149996,1.3484277000025031,53423.342628720005 2025-06-29,22:07:28.000,180,10995435,13965,0,1751234847,13011.567017599991,1.390722479998658,53423.38455144001 2025-06-29,22:07:29.000,180,10995447,14205,0,1751234848,13011.53333605,1.4118698700040113,53423.461409760006 2025-06-29,22:07:30.000,180,10995425,14125,0,1751234849,13011.580490219996,1.4259681300027296,53423.43346128001 2025-06-29,22:07:31.000,180,10995430,13805,0,1751234850,13011.540072359996,1.4541646500001661,53423.475384 2025-06-29,22:07:32.000,180,10995440,14325,0,1751234851,13011.48618187999,1.4330172600020887,53423.46839688 2025-06-29,22:07:33.000,180,10995444,13965,0,1751234852,13011.418818779995,1.4189190000033705,53423.510319600005 2025-06-29,22:07:34.000,180,10995405,13885,0,1751234853,13011.34471936999,1.3484277000025031,53423.52429384 2025-06-29,22:07:35.000,180,10995457,14085,0,1751234854,13011.26388364999,1.292034660000354,53423.49634536 2025-06-29,22:07:36.000,180,10995431,13885,0,1751234855,13011.2302021,1.2285924899988458,53423.475384 2025-06-29,22:07:37.000,180,10995419,14245,0,1751234856,13011.20999317,1.1721994500039727,53423.55224232001 2025-06-29,22:07:38.000,180,10995467,13845,0,1751234857,13011.16957531,1.1158064100018237,53423.53128096001 2025-06-29,22:07:39.000,180,10995432,13965,0,1751234858,13011.135893759994,1.0664624999990338,53423.559229440005 2025-06-29,22:07:40.000,180,10995472,14005,0,1751234859,13011.12242113999,1.024167720002879,53423.51730672 2025-06-29,22:07:41.000,180,10995450,14165,0,1751234860,13011.12242113999,0.9466272900026524,53423.559229440005 2025-06-29,22:07:42.000,180,10995452,14045,0,1751234861,13011.04158541999,0.8972833799998625,53423.559229440005 2025-06-29,22:07:43.000,180,10995432,13565,0,1751234862,13011.014640179994,0.8831851200011442,53423.58019080001 2025-06-29,22:07:44.000,180,10995446,14045,0,1751234863,13010.927068149998,0.8056446900009178,53423.608139280004 2025-06-29,22:07:45.000,180,10995476,13965,0,1751234864,13010.927068149998,0.7633499100047629,53423.64307488 2025-06-29,22:07:46.000,180,10995442,13925,0,1751234865,13010.900122909989,0.6999077400032547,53423.62211352001 2025-06-29,22:07:47.000,180,10995446,14125,0,1751234866,13010.886650289998,0.6435147000011057,53423.73390744 2025-06-29,22:07:48.000,180,10995452,14085,0,1751234867,13010.805814569998,0.6364655700017465,53423.73390744 2025-06-29,22:07:49.000,180,10995422,13965,0,1751234868,13010.745187779998,0.5800725299995975,53423.71294608 2025-06-29,22:07:50.000,180,10995433,14085,0,1751234869,13010.718242540002,0.5941707899983157,53423.78281728 2025-06-29,22:07:51.000,180,10995428,14165,0,1751234870,13010.738451470002,0.5307286200040835,53423.83871424001 2025-06-29,22:07:52.000,180,10995473,14125,0,1751234871,13010.684560989997,0.5659742700008792,53423.81076576 2025-06-29,22:07:53.000,180,10995456,13965,0,1751234872,13010.650879439992,0.5871216599989566,53423.845701360005 2025-06-29,22:07:54.000,180,10995452,14045,0,1751234873,13010.603725269997,0.6364655700017465,53423.91557256001 2025-06-29,22:07:55.000,180,10995438,13845,0,1751234874,13010.475735380001,0.6576129599998239,53423.90159832 2025-06-29,22:07:56.000,180,10995439,13845,0,1751234875,13010.421844899996,0.6646620899991831,53423.83871424001 2025-06-29,22:07:57.000,180,10995481,14245,0,1751234876,13010.354481800001,0.6999077400032547,53423.88063696 2025-06-29,22:07:58.000,180,10995433,13965,0,1751234877,13010.341009179996,0.7351533900000504,53423.83871424001 2025-06-29,22:07:59.000,180,10995388,13925,0,1751234878,13010.327536559991,0.7210551300013321,53423.78281728 2025-06-29,22:08:00.000,180,10995430,13965,0,1751234879,13010.354481800001,0.7703990400041221,53423.85268848 2025-06-29,22:08:01.000,180,10995432,13845,0,1751234880,13010.327536559991,0.7844973000028403,53423.83172712 2025-06-29,22:08:02.000,180,10995429,13845,0,1751234881,13010.327536559991,0.8267920799989952,53423.83172712 2025-06-29,22:08:03.000,180,10995410,14045,0,1751234882,13010.29385501,0.8549886000037077,53423.86666272001 2025-06-29,22:08:04.000,180,10995438,14245,0,1751234883,13010.260173459996,0.8902342500005034,53423.83172712 2025-06-29,22:08:05.000,180,10995430,13925,0,1751234884,13010.199546669995,0.9536764200020116,53423.86666272001 2025-06-29,22:08:06.000,180,10995486,13685,0,1751234885,13010.179337739995,0.9466272900026524,53423.88063696 2025-06-29,22:08:07.000,180,10995466,13885,0,1751234886,13010.16586511999,0.9325290300039342,53423.894611200005 2025-06-29,22:08:08.000,180,10995450,14085,0,1751234887,13010.21301929,0.9043325099992217,53423.92255968 2025-06-29,22:08:09.000,180,10995440,13925,0,1751234888,13010.20628297999,0.8479394700043485,53423.93653392001 2025-06-29,22:08:10.000,180,10995447,14005,0,1751234889,13010.239964529996,0.7915464300021995,53423.93653392001 2025-06-29,22:08:11.000,180,10995449,13965,0,1751234890,13010.287118699991,0.6928586100038956,53423.91557256001 2025-06-29,22:08:12.000,180,10995455,13965,0,1751234891,13010.23322822,0.6787603499979014,53423.95050816 2025-06-29,22:08:13.000,180,10995403,14045,0,1751234892,13010.179337739995,0.6576129599998239,53423.91557256001 2025-06-29,22:08:14.000,180,10995461,14245,0,1751234893,13010.179337739995,0.6646620899991831,53423.943521040004 2025-06-29,22:08:15.000,180,10995444,14005,0,1751234894,13010.14565618999,0.5941707899983157,53424.02736648 2025-06-29,22:08:16.000,180,10995433,14005,0,1751234895,13010.14565618999,0.502532099999371,53423.999418 2025-06-29,22:08:17.000,180,10995411,14045,0,1751234896,13010.10523832999,0.46023732000321615,53424.07627632 2025-06-29,22:08:18.000,180,10995405,13845,0,1751234897,13010.12544725999,0.4249916699991445,53424.08326344001 2025-06-29,22:08:19.000,180,10995437,14045,0,1751234898,13010.10523832999,0.36154950000491226,53424.09025056 2025-06-29,22:08:20.000,180,10995418,14085,0,1751234899,13010.098502019995,0.29810733000340406,53424.11819904 2025-06-29,22:08:21.000,180,10995437,14085,0,1751234900,13010.00419367999,0.29810733000340406,53424.0692892 2025-06-29,22:08:22.000,180,10995430,13805,0,1751234901,13009.936830579994,0.2628616799993324,53424.00640512001 2025-06-29,22:08:23.000,180,10995463,14045,0,1751234902,13009.88294009999,0.2064686400044593,53424.16710888 2025-06-29,22:08:24.000,180,10995425,13765,0,1751234903,13009.86273116999,0.1782721199997468,53424.12518616001 2025-06-29,22:08:25.000,180,10995428,13925,0,1751234904,13009.768422829999,0.12187908000487369,53424.10422480001 2025-06-29,22:08:26.000,180,10995489,13925,0,1751234905,13009.653905559993,0.09368256000016117,53424.08326344001 2025-06-29,22:08:27.000,180,10995466,14045,0,1751234906,13009.606751389998,0.12187908000487369,53424.0692892 2025-06-29,22:08:28.000,180,10995423,14045,0,1751234907,13009.485497809997,0.051387780004006345,53424.02736648 2025-06-29,22:08:29.000,180,10995435,13805,0,1751234908,13009.438343640002,0.044338650004647207,53424.02736648 2025-06-29,22:08:30.000,180,10995389,13965,0,1751234909,13009.377716850002,0.051387780004006345,53424.02037936 2025-06-29,22:08:31.000,180,10995431,14005,0,1751234910,13009.377716850002,0.08663343000080204,53424.02736648 2025-06-29,22:08:32.000,180,10995426,14085,0,1751234911,13009.350771609992,0.051387780004006345,53424.013392240005 2025-06-29,22:08:33.000,180,10995397,14125,0,1751234912,13009.310353749992,0.09368256000016117,53424.02037936 2025-06-29,22:08:34.000,180,10995392,13925,0,1751234913,13009.283408509997,0.08663343000080204,53424.062302080005 2025-06-29,22:08:35.000,180,10995416,13845,0,1751234914,13009.283408509997,0.05843691000336548,53423.95050816 2025-06-29,22:08:36.000,180,10995448,13925,0,1751234915,13009.263199579997,0.03728951999801211,53423.92255968 2025-06-29,22:08:37.000,180,10995455,14085,0,1751234916,13009.283408509997,0.002043870001216419,53423.943521040004 2025-06-29,22:08:38.000,180,10995414,13885,0,1751234917,13009.330562679992,-0.07549655999901006,53423.91557256001 2025-06-29,22:08:39.000,180,10995433,13885,0,1751234918,13009.397925780002,-0.11074220999580575,53423.90159832 2025-06-29,22:08:40.000,180,10995434,13885,0,1751234919,13009.411398399992,-0.11779133999516489,53423.97146952 2025-06-29,22:08:41.000,180,10995469,14205,0,1751234920,13009.445079949997,-0.13188960000115912,53424.04134072 2025-06-29,22:08:42.000,180,10995447,14325,0,1751234921,13009.472025189993,-0.12484047000179999,53423.999418 2025-06-29,22:08:43.000,180,10995449,14045,0,1751234922,13009.559597220003,-0.08959481999772834,53424.03435360001 2025-06-29,22:08:44.000,180,10995428,14045,0,1751234923,13009.566333529998,-0.08959481999772834,53424.07627632 2025-06-29,22:08:45.000,180,10995426,13965,0,1751234924,13009.600015079988,-0.12484047000179999,53424.02037936 2025-06-29,22:08:46.000,180,10995408,13765,0,1751234925,13009.647169249998,-0.15303698999923654,53423.964482400006 2025-06-29,22:08:47.000,180,10995419,14045,0,1751234926,13009.694323419993,-0.12484047000179999,53423.95050816 2025-06-29,22:08:48.000,180,10995394,13805,0,1751234927,13009.701059729989,-0.1459878599998774,53423.97146952 2025-06-29,22:08:49.000,180,10995449,13925,0,1751234928,13009.694323419993,-0.15303698999923654,53423.999418 2025-06-29,22:08:50.000,180,10995408,13845,0,1751234929,13009.667378179998,-0.18828263999603223,53423.97146952 2025-06-29,22:08:51.000,180,10995440,14005,0,1751234930,13009.660641869988,-0.16713524999795482,53423.964482400006 2025-06-29,22:08:52.000,180,10995419,14045,0,1751234931,13009.667378179998,-0.17418437999731395,53424.03435360001 2025-06-29,22:08:53.000,180,10995451,13845,0,1751234932,13009.600015079988,-0.19533176999539137,53424.02736648 2025-06-29,22:08:54.000,180,10995462,13885,0,1751234933,13009.606751389998,-0.19533176999539137,53424.02037936 2025-06-29,22:08:55.000,180,10995384,13645,0,1751234934,13009.606751389998,-0.1812335099966731,53424.04134072 2025-06-29,22:08:56.000,180,10995462,14045,0,1751234935,13009.586542459998,-0.21647916000074474,53424.09723768 2025-06-29,22:08:57.000,180,10995440,13965,0,1751234936,13009.566333529998,-0.20238090000202646,53424.08326344001 2025-06-29,22:08:58.000,180,10995455,13885,0,1751234937,13009.546124599998,-0.23057741999946302,53424.062302080005 2025-06-29,22:08:59.000,180,10995431,13925,0,1751234938,13009.525915669998,-0.2658230699962587,53424.08326344001 2025-06-29,22:09:00.000,180,10995450,14085,0,1751234939,13009.519179360002,-0.27992133000225294,53424.12518616001 2025-06-29,22:09:01.000,180,10995494,13885,0,1751234940,13009.525915669998,-0.2869704600016121,53424.08326344001 2025-06-29,22:09:02.000,180,10995519,14165,0,1751234941,13009.532651979993,-0.2869704600016121,53424.11819904 2025-06-29,22:09:03.000,180,10995443,13965,0,1751234942,13009.512443049993,-0.3222161099984078,53424.15313464001 2025-06-29,22:09:04.000,180,10995433,13965,0,1751234943,13009.485497809997,-0.3222161099984078,53424.11819904 2025-06-29,22:09:05.000,180,10995453,13805,0,1751234944,13009.465288879997,-0.3504126299958443,53424.160121760004 2025-06-29,22:09:06.000,180,10995451,13965,0,1751234945,13009.411398399992,-0.42090392999671167,53424.11819904 2025-06-29,22:09:07.000,180,10995500,13885,0,1751234946,13009.391189469992,-0.4561495800007833,53424.1391604 2025-06-29,22:09:08.000,180,10995431,14205,0,1751234947,13009.397925780002,-0.491395229997579,53424.20204448001 2025-06-29,22:09:09.000,180,10995471,14165,0,1751234948,13009.384453159997,-0.5195917500022915,53424.25095432001 2025-06-29,22:09:10.000,180,10995463,13885,0,1751234949,13009.391189469992,-0.5266408800016507,53424.28588992 2025-06-29,22:09:11.000,180,10995438,14005,0,1751234950,13009.370980539992,-0.5266408800016507,53424.28588992 2025-06-29,22:09:12.000,180,10995440,13765,0,1751234951,13009.350771609992,-0.5407391400003689,53424.181083120005 2025-06-29,22:09:13.000,180,10995450,14005,0,1751234952,13009.310353749992,-0.5759847899971646,53424.18807024 2025-06-29,22:09:14.000,180,10995445,13765,0,1751234953,13009.283408509997,-0.5830339199965238,53424.26492856 2025-06-29,22:09:15.000,180,10995444,13925,0,1751234954,13009.263199579997,-0.5900830499958829,53424.23698008 2025-06-29,22:09:16.000,180,10995443,13925,0,1751234955,13009.209309099992,-0.6253286999999546,53424.229992960005 2025-06-29,22:09:17.000,180,10995425,14005,0,1751234956,13009.168891239991,-0.6182795700005954,53424.29287704001 2025-06-29,22:09:18.000,180,10995442,13925,0,1751234957,13009.135209690001,-0.6535252199973911,53424.25794144 2025-06-29,22:09:19.000,180,10995482,14245,0,1751234958,13009.11500076,-0.6394269599986728,53424.327812640004 2025-06-29,22:09:20.000,180,10995453,13925,0,1751234959,13009.09479183,-0.646476089998032,53424.30685128 2025-06-29,22:09:21.000,180,10995456,13885,0,1751234960,13009.01395611,-0.6676234799961094,53424.26492856 2025-06-29,22:09:22.000,180,10995460,14005,0,1751234961,13008.919647769995,-0.646476089998032,53424.278902800004 2025-06-29,22:09:23.000,180,10995438,13965,0,1751234962,13008.85228467,-0.6253286999999546,53424.23698008 2025-06-29,22:09:24.000,180,10995446,13965,0,1751234963,13008.778185259995,-0.6394269599986728,53424.21601872 2025-06-29,22:09:25.000,180,10995491,13845,0,1751234964,13008.73103109,-0.646476089998032,53424.2439672 2025-06-29,22:09:26.000,180,10995488,13805,0,1751234965,13008.717558469994,-0.646476089998032,53424.2090316 2025-06-29,22:09:27.000,180,10995427,14245,0,1751234966,13008.68387691999,-0.6394269599986728,53424.160121760004 2025-06-29,22:09:28.000,180,10995416,14245,0,1751234967,13008.656931679994,-0.6182795700005954,53424.132173280006 2025-06-29,22:09:29.000,180,10995494,13805,0,1751234968,13008.650195369999,-0.5900830499958829,53424.12518616001 2025-06-29,22:09:30.000,180,10995458,13925,0,1751234969,13008.609777509999,-0.6182795700005954,53424.15313464001 2025-06-29,22:09:31.000,180,10995478,13925,0,1751234970,13008.569359649999,-0.6323778299993137,53424.07627632 2025-06-29,22:09:32.000,180,10995451,13805,0,1751234971,13008.515469169994,-0.6394269599986728,53423.999418 2025-06-29,22:09:33.000,180,10995451,13805,0,1751234972,13008.508732859998,-0.6253286999999546,53423.97146952 2025-06-29,22:09:34.000,180,10995487,13885,0,1751234973,13008.448106069998,-0.6394269599986728,53423.98544376001 2025-06-29,22:09:35.000,180,10995434,14085,0,1751234974,13008.434633449993,-0.6958200000008219,53423.97146952 2025-06-29,22:09:36.000,180,10995446,14085,0,1751234975,13008.394215589993,-0.6817217400021036,53423.894611200005 2025-06-29,22:09:37.000,180,10995454,14245,0,1751234976,13008.380742969988,-0.6887708700014628,53423.9295468 2025-06-29,22:09:38.000,180,10995451,13925,0,1751234977,13008.414424519993,-0.7310656499976176,53423.91557256001 2025-06-29,22:09:39.000,180,10995430,13805,0,1751234978,13008.374006659993,-0.7451639099963359,53423.95050816 2025-06-29,22:09:40.000,180,10995485,13925,0,1751234979,13008.367270349998,-0.7663113000016892,53423.964482400006 2025-06-29,22:09:41.000,180,10995489,13765,0,1751234980,13008.427897139998,-0.7733604300010484,53423.964482400006 2025-06-29,22:09:42.000,180,10995432,13885,0,1751234981,13008.347061419998,-0.7663113000016892,53424.00640512001 2025-06-29,22:09:43.000,180,10995471,13725,0,1751234982,13008.387479279998,-0.8015569499984849,53423.88762408001 2025-06-29,22:09:44.000,180,10995435,13965,0,1751234983,13008.333588799993,-0.7451639099963359,53423.86666272001 2025-06-29,22:09:45.000,180,10995473,14085,0,1751234984,13008.246016769997,-0.6535252199973911,53423.88063696 2025-06-29,22:09:46.000,180,10995486,13965,0,1751234985,13008.232544149992,-0.6746726099954685,53423.8596756 2025-06-29,22:09:47.000,180,10995446,13925,0,1751234986,13008.144972119997,-0.6394269599986728,53423.78980440001 2025-06-29,22:09:48.000,180,10995416,13805,0,1751234987,13008.131499499992,-0.6323778299993137,53423.81076576 2025-06-29,22:09:49.000,180,10995428,14165,0,1751234988,13008.030454849992,-0.5548373999990872,53423.76185592 2025-06-29,22:09:50.000,180,10995453,14205,0,1751234989,13008.016982230001,-0.491395229997579,53423.76185592 2025-06-29,22:09:51.000,180,10995450,13925,0,1751234990,13007.990036989991,-0.4561495800007833,53423.80377864 2025-06-29,22:09:52.000,180,10995453,14165,0,1751234991,13007.942882819996,-0.3715600200011977,53423.73390744 2025-06-29,22:09:53.000,180,10995410,14005,0,1751234992,13007.909201269991,-0.2940195900009712,53423.74089456 2025-06-29,22:09:54.000,180,10995440,13925,0,1751234993,13007.91593758,-0.25877393999689957,53423.66403624 2025-06-29,22:09:55.000,180,10995457,14005,0,1751234994,13007.87551972,-0.23762654999882216,53423.66403624 2025-06-29,22:09:56.000,180,10995447,14005,0,1751234995,13007.841838169996,-0.16008611999859568,53423.608139280004 2025-06-29,22:09:57.000,180,10995451,13885,0,1751234996,13007.83510186,-0.15303698999923654,53423.59416504 2025-06-29,22:09:58.000,180,10995466,13645,0,1751234997,13007.78794768999,-0.13188960000115912,53423.57320368 2025-06-29,22:09:59.000,180,10995508,13965,0,1751234998,13007.720584589995,-0.13188960000115912,53423.53128096001 2025-06-29,22:10:00.000,180,10995462,13765,0,1751234999,13007.761002449995,-0.08959481999772834,53423.59416504 2025-06-29,22:10:01.000,180,10995462,13765,0,1751235000,13007.761002449995,-0.10369307999644661,53423.53128096001 2025-06-29,22:10:02.000,180,10995505,14245,0,1751235001,13007.76773875999,-0.054349170000932645,53423.52429384 2025-06-29,22:10:03.000,180,10995451,13725,0,1751235002,13007.761002449995,-0.04025091000221437,53423.489358240004 2025-06-29,22:10:04.000,180,10995470,14045,0,1751235003,13007.74752982999,-0.054349170000932645,53423.51730672 2025-06-29,22:10:05.000,180,10995432,13805,0,1751235004,13007.700375659995,-0.10369307999644661,53423.50333248001 2025-06-29,22:10:06.000,180,10995453,13925,0,1751235005,13007.700375659995,-0.0825456899983692,53423.510319600005 2025-06-29,22:10:07.000,180,10995485,14285,0,1751235006,13007.680166729995,-0.11779133999516489,53423.489358240004 2025-06-29,22:10:08.000,180,10995445,13925,0,1751235007,13007.68690303999,-0.18828263999603223,53423.53826808 2025-06-29,22:10:09.000,180,10995496,13565,0,1751235008,13007.66669410999,-0.23057741999946302,53423.49634536 2025-06-29,22:10:10.000,180,10995439,13725,0,1751235009,13007.66669410999,-0.25877393999689957,53423.461409760006 2025-06-29,22:10:11.000,180,10995469,14005,0,1751235010,13007.62627624999,-0.2869704600016121,53423.44743552 2025-06-29,22:10:12.000,180,10995461,13805,0,1751235011,13007.56564945999,-0.2940195900009712,53423.42647416 2025-06-29,22:10:13.000,180,10995445,13845,0,1751235012,13007.51175898,-0.27992133000225294,53423.41948704 2025-06-29,22:10:14.000,180,10995462,14005,0,1751235013,13007.437659569994,-0.3222161099984078,53423.440448400004 2025-06-29,22:10:15.000,180,10995446,13885,0,1751235014,13007.383769089989,-0.31516697999904864,53423.36359008001 2025-06-29,22:10:16.000,180,10995460,13965,0,1751235015,13007.316405989994,-0.3081178499996895,53423.38455144001 2025-06-29,22:10:17.000,180,10995517,13965,0,1751235016,13007.249042889998,-0.25877393999689957,53423.34961584 2025-06-29,22:10:18.000,180,10995465,13885,0,1751235017,13007.222097649988,-0.23762654999882216,53423.342628720005 2025-06-29,22:10:19.000,180,10995448,13965,0,1751235018,13007.174943479993,-0.2094300300013856,53423.39852568 2025-06-29,22:10:20.000,180,10995457,13885,0,1751235019,13007.161470859988,-0.12484047000179999,53423.27974464 2025-06-29,22:10:21.000,180,10995456,13925,0,1751235020,13007.100844070002,-0.06844742999965092,53423.27974464 2025-06-29,22:10:22.000,180,10995445,13925,0,1751235021,13007.080635140002,-0.07549655999901006,53423.24480904001 2025-06-29,22:10:23.000,180,10995490,14045,0,1751235022,13007.080635140002,0.009093000000575557,53423.21686056001 2025-06-29,22:10:24.000,180,10995458,13845,0,1751235023,13007.053689899993,0.07253517000208376,53423.20288632 2025-06-29,22:10:25.000,180,10995464,14005,0,1751235024,13007.046953589997,0.06548604000272462,53423.15397648 2025-06-29,22:10:26.000,180,10995451,13885,0,1751235025,13007.013272039992,0.10073168999952031,53423.14000224 2025-06-29,22:10:27.000,180,10995448,13885,0,1751235026,13006.993063109992,0.08663343000080204,53423.11904088001 2025-06-29,22:10:28.000,180,10995477,13925,0,1751235027,13006.972854179992,0.07253517000208376,53423.070131039996 2025-06-29,22:10:29.000,180,10995460,13925,0,1751235028,13006.986326799997,0.10778081999887945,53423.04218256 2025-06-29,22:10:30.000,180,10995535,14085,0,1751235029,13007.020008350002,0.08663343000080204,53423.00025984001 2025-06-29,22:10:31.000,180,10995470,14085,0,1751235030,13007.040217280002,0.0795843000014429,53422.9862856 2025-06-29,22:10:32.000,180,10995437,13805,0,1751235031,13007.121053000003,0.05843691000336548,53423.00025984001 2025-06-29,22:10:33.000,180,10995438,13885,0,1751235032,13007.201888719988,0.0795843000014429,53423.00025984001 2025-06-29,22:10:34.000,180,10995442,13885,0,1751235033,13007.215361339993,0.051387780004006345,53422.97929848001 2025-06-29,22:10:35.000,180,10995437,14005,0,1751235034,13007.215361339993,0.009093000000575557,53422.958337120006 2025-06-29,22:10:36.000,180,10995516,13925,0,1751235035,13007.222097649988,0.009093000000575557,53422.97231136 2025-06-29,22:10:37.000,180,10995435,14005,0,1751235036,13007.242306579989,-0.09664394999708747,53422.96532424 2025-06-29,22:10:38.000,180,10995476,14005,0,1751235037,13007.249042889998,-0.11779133999516489,53422.958337120006 2025-06-29,22:10:39.000,180,10995481,13885,0,1751235038,13007.255779199993,-0.16713524999795482,53422.94436288 2025-06-29,22:10:40.000,180,10995456,13885,0,1751235039,13007.309669679998,-0.23762654999882216,53422.902440159996 2025-06-29,22:10:41.000,180,10995477,13925,0,1751235040,13007.323142299989,-0.27992133000225294,53422.958337120006 2025-06-29,22:10:42.000,180,10995445,13805,0,1751235041,13007.302933369989,-0.25172480999754043,53422.94436288 2025-06-29,22:10:43.000,180,10995477,14045,0,1751235042,13007.296197059994,-0.3081178499996895,53422.9164144 2025-06-29,22:10:44.000,180,10995464,13805,0,1751235043,13007.289460749998,-0.3433634999964852,53422.94436288 2025-06-29,22:10:45.000,180,10995438,14045,0,1751235044,13007.249042889998,-0.3927074099992751,53422.96532424 2025-06-29,22:10:46.000,180,10995542,14005,0,1751235045,13007.188416099998,-0.41385479999735253,53422.95135000001 2025-06-29,22:10:47.000,180,10995504,13805,0,1751235046,13007.181679789988,-0.41385479999735253,53422.97231136 2025-06-29,22:10:48.000,180,10995472,14005,0,1751235047,13007.174943479993,-0.4068056699979934,53422.9862856 2025-06-29,22:10:49.000,180,10995451,13965,0,1751235048,13007.181679789988,-0.385658279999916,53423.00025984001 2025-06-29,22:10:50.000,180,10995463,14045,0,1751235049,13007.174943479993,-0.385658279999916,53422.87449168 2025-06-29,22:10:51.000,180,10995499,14245,0,1751235050,13007.208625029998,-0.3433634999964852,53422.937375760004 2025-06-29,22:10:52.000,180,10995491,13805,0,1751235051,13007.188416099998,-0.37860915000055684,53422.95135000001 2025-06-29,22:10:53.000,180,10995449,13885,0,1751235052,13007.141261930003,-0.3292652399977669,53422.89545304 2025-06-29,22:10:54.000,180,10995469,13805,0,1751235053,13007.161470859988,-0.27992133000225294,53422.88147880001 2025-06-29,22:10:55.000,180,10995443,13805,0,1751235054,13007.174943479993,-0.3081178499996895,53422.776672 2025-06-29,22:10:56.000,180,10995456,13765,0,1751235055,13007.181679789988,-0.2658230699962587,53422.74872352 2025-06-29,22:10:57.000,180,10995477,13885,0,1751235056,13007.242306579989,-0.23057741999946302,53422.79763336 2025-06-29,22:10:58.000,180,10995424,13925,0,1751235057,13007.316405989994,-0.18828263999603223,53422.85353032 2025-06-29,22:10:59.000,180,10995451,13725,0,1751235058,13007.370296469999,-0.11779133999516489,53422.74872352 2025-06-29,22:11:00.000,180,10995454,14005,0,1751235059,13007.437659569994,-0.0825456899983692,53422.74872352 2025-06-29,22:11:01.000,180,10995449,13925,0,1751235060,13007.498286359994,-0.054349170000932645,53422.720775040005 2025-06-29,22:11:02.000,180,10995472,14045,0,1751235061,13007.579122079995,0.002043870001216419,53422.69981368 2025-06-29,22:11:03.000,180,10995458,13725,0,1751235062,13007.619539939995,-0.005005259998142719,53422.69981368 2025-06-29,22:11:04.000,180,10995474,14125,0,1751235063,13007.69363935,0.009093000000575557,53422.720775040005 2025-06-29,22:11:05.000,180,10995453,13925,0,1751235064,13007.75426614,0.016142129999934696,53422.79763336 2025-06-29,22:11:06.000,180,10995445,13845,0,1751235065,13007.862047099996,0.002043870001216419,53422.78365912001 2025-06-29,22:11:07.000,180,10995450,13925,0,1751235066,13007.969828059991,-0.026152649996220134,53422.78365912001 2025-06-29,22:11:08.000,180,10995418,13925,0,1751235067,13008.057400090001,0.002043870001216419,53422.8465432 2025-06-29,22:11:09.000,180,10995470,13885,0,1751235068,13008.171917359992,0.030240389998652972,53422.80462048 2025-06-29,22:11:10.000,180,10995490,13805,0,1751235069,13008.272962009993,-0.005005259998142719,53422.78365912001 2025-06-29,22:11:11.000,180,10995456,13765,0,1751235070,13008.380742969988,-0.026152649996220134,53422.81859472 2025-06-29,22:11:12.000,180,10995426,13925,0,1751235071,13008.414424519993,-0.04025091000221437,53422.81859472 2025-06-29,22:11:13.000,180,10995444,14085,0,1751235072,13008.481787619989,-0.03320177999557927,53422.92340152 2025-06-29,22:11:14.000,180,10995510,13925,0,1751235073,13008.576095959994,-0.11779133999516489,53422.93038864001 2025-06-29,22:11:15.000,180,10995474,13925,0,1751235074,13008.609777509999,-0.16713524999795482,53422.89545304 2025-06-29,22:11:16.000,180,10995453,13885,0,1751235075,13008.73103109,-0.33631436999712605,53422.734749279996 2025-06-29,22:11:17.000,180,10995449,13965,0,1751235076,13008.76471263999,-0.3222161099984078,53422.790646240006 2025-06-29,22:11:18.000,180,10995483,13885,0,1751235077,13008.838812049995,-0.37860915000055684,53422.85353032 2025-06-29,22:11:19.000,180,10995455,14085,0,1751235078,13008.93312039,-0.39975653999863425,53422.8465432 2025-06-29,22:11:20.000,180,10995479,14005,0,1751235079,13008.960065629995,-0.3222161099984078,53423.0212212 2025-06-29,22:11:21.000,180,10995425,14165,0,1751235080,13008.97353825,-0.39975653999863425,53423.06314392 2025-06-29,22:11:22.000,180,10995442,14085,0,1751235081,13009.000483489996,-0.491395229997579,53423.00025984001 2025-06-29,22:11:23.000,180,10995467,13765,0,1751235082,13008.98701086999,-0.4702478399995016,53422.9862856 2025-06-29,22:11:24.000,180,10995481,13885,0,1751235083,13009.00721979999,-0.5407391400003689,53422.99327272 2025-06-29,22:11:25.000,180,10995445,13925,0,1751235084,13008.94659300999,-0.491395229997579,53423.04218256 2025-06-29,22:11:26.000,180,10995472,13845,0,1751235085,13008.939856699995,-0.4561495800007833,53423.11205376 2025-06-29,22:11:27.000,180,10995464,13925,0,1751235086,13008.960065629995,-0.44205132000206504,53423.070131039996 2025-06-29,22:11:28.000,180,10995453,14085,0,1751235087,13008.98701086999,-0.4561495800007833,53423.08410528 2025-06-29,22:11:29.000,180,10995486,13925,0,1751235088,13009.000483489996,-0.36451089000183856,53423.06314392 2025-06-29,22:11:30.000,180,10995455,13845,0,1751235089,13009.000483489996,-0.37860915000055684,53423.06314392 2025-06-29,22:11:31.000,180,10995500,13845,0,1751235090,13008.980274559995,-0.3433634999964852,53423.08410528 2025-06-29,22:11:32.000,180,10995476,14245,0,1751235091,13008.92638407999,-0.37860915000055684,53423.09807952001 2025-06-29,22:11:33.000,180,10995448,13725,0,1751235092,13008.899438839995,-0.3715600200011977,53423.13301512 2025-06-29,22:11:34.000,180,10995433,13925,0,1751235093,13008.89270253,-0.3292652399977669,53423.20987344 2025-06-29,22:11:35.000,180,10995464,13925,0,1751235094,13008.91291146,-0.385658279999916,53423.174937840005 2025-06-29,22:11:36.000,180,10995451,14005,0,1751235095,13008.93312039,-0.3715600200011977,53423.0910924 2025-06-29,22:11:37.000,180,10995510,13885,0,1751235096,13008.92638407999,-0.3715600200011977,53423.19589920001 2025-06-29,22:11:38.000,180,10995455,14085,0,1751235097,13009.00721979999,-0.3927074099992751,53423.24480904001 2025-06-29,22:11:39.000,180,10995497,14005,0,1751235098,13008.95332932,-0.3715600200011977,53423.2308348 2025-06-29,22:11:40.000,180,10995498,13885,0,1751235099,13008.97353825,-0.385658279999916,53423.24480904001 2025-06-29,22:11:41.000,180,10995455,13965,0,1751235100,13008.97353825,-0.41385479999735253,53423.223847680005 2025-06-29,22:11:42.000,180,10995459,13885,0,1751235101,13008.99374718,-0.35746175999520347,53423.21686056001 2025-06-29,22:11:43.000,180,10995466,14245,0,1751235102,13008.97353825,-0.3927074099992751,53423.18891208 2025-06-29,22:11:44.000,180,10995438,13885,0,1751235103,13008.95332932,-0.385658279999916,53423.2308348 2025-06-29,22:11:45.000,180,10995487,13925,0,1751235104,13008.92638407999,-0.39975653999863425,53423.20987344 2025-06-29,22:11:46.000,180,10995499,13965,0,1751235105,13008.88596621999,-0.4491004500014242,53423.21686056001 2025-06-29,22:11:47.000,180,10995500,13685,0,1751235106,13008.8724936,-0.4561495800007833,53423.237821919996 2025-06-29,22:11:48.000,180,10995421,13885,0,1751235107,13008.84554835999,-0.5266408800016507,53423.237821919996 2025-06-29,22:11:49.000,180,10995471,13845,0,1751235108,13008.86575728999,-0.5407391400003689,53423.2308348 2025-06-29,22:11:50.000,180,10995487,13805,0,1751235109,13008.838812049995,-0.5689356599978055,53423.31468024001 2025-06-29,22:11:51.000,180,10995473,13565,0,1751235110,13008.81186681,-0.5548373999990872,53423.32166736 2025-06-29,22:11:52.000,180,10995449,13925,0,1751235111,13008.86575728999,-0.5548373999990872,53423.27974464 2025-06-29,22:11:53.000,180,10995458,13925,0,1751235112,13008.85228467,-0.5054934899962973,53423.25179616 2025-06-29,22:11:54.000,180,10995475,13565,0,1751235113,13008.79165788,-0.44205132000206504,53423.32166736 2025-06-29,22:11:55.000,180,10995458,13925,0,1751235114,13008.75124002,-0.4702478399995016,53423.27974464 2025-06-29,22:11:56.000,180,10995473,13965,0,1751235115,13008.670404299999,-0.4491004500014242,53423.300706 2025-06-29,22:11:57.000,180,10995466,13885,0,1751235116,13008.582832269989,-0.41385479999735253,53423.26577040001 2025-06-29,22:11:58.000,180,10995466,13925,0,1751235117,13008.515469169994,-0.42090392999671167,53423.26577040001 2025-06-29,22:11:59.000,180,10995491,13805,0,1751235118,13008.421160829988,-0.4279530599960708,53423.2308348 2025-06-29,22:12:00.000,180,10995427,14005,0,1751235119,13008.380742969988,-0.385658279999916,53423.24480904001 2025-06-29,22:12:01.000,180,10995462,14085,0,1751235120,13008.387479279998,-0.3715600200011977,53423.237821919996 2025-06-29,22:12:02.000,180,10995514,13765,0,1751235121,13008.320116180003,-0.27992133000225294,53423.391538560005 2025-06-29,22:12:03.000,180,10995514,13925,0,1751235122,13008.286434629998,-0.2940195900009712,53423.36359008001 2025-06-29,22:12:04.000,180,10995421,13805,0,1751235123,13008.306643559998,-0.27287219999561785,53423.3705772 2025-06-29,22:12:05.000,180,10995504,13485,0,1751235124,13008.266225699997,-0.2869704600016121,53423.32865448 2025-06-29,22:12:06.000,180,10995468,14045,0,1751235125,13008.219071530002,-0.2940195900009712,53423.32166736 2025-06-29,22:12:07.000,180,10995494,14245,0,1751235126,13008.185389979997,-0.2869704600016121,53423.27974464 2025-06-29,22:12:08.000,180,10995473,13965,0,1751235127,13008.138235810002,-0.3081178499996895,53423.293718880006 2025-06-29,22:12:09.000,180,10995438,13805,0,1751235128,13008.131499499992,-0.3081178499996895,53423.18192496 2025-06-29,22:12:10.000,180,10995465,13805,0,1751235129,13008.138235810002,-0.30106872000033036,53423.20288632 2025-06-29,22:12:11.000,180,10995429,13885,0,1751235130,13008.144972119997,-0.3504126299958443,53423.2308348 2025-06-29,22:12:12.000,180,10995445,13845,0,1751235131,13008.097817950002,-0.37860915000055684,53423.20987344 2025-06-29,22:12:13.000,180,10995436,13765,0,1751235132,13008.111290569992,-0.42090392999671167,53423.20288632 2025-06-29,22:12:14.000,180,10995404,13885,0,1751235133,13008.131499499992,-0.43500218999542994,53423.13301512 2025-06-29,22:12:15.000,180,10995433,13765,0,1751235134,13008.144972119997,-0.491395229997579,53423.126028000006 2025-06-29,22:12:16.000,180,10995455,14085,0,1751235135,13008.151708429992,-0.491395229997579,53423.14698936001 2025-06-29,22:12:17.000,180,10995439,13805,0,1751235136,13008.111290569992,-0.49844435999693815,53423.11205376 2025-06-29,22:12:18.000,180,10995430,13885,0,1751235137,13008.131499499992,-0.5477882699997281,53423.15397648 2025-06-29,22:12:19.000,180,10995479,13925,0,1751235138,13008.111290569992,-0.5618865299984463,53423.11205376 2025-06-29,22:12:20.000,180,10995453,13725,0,1751235139,13008.091081639992,-0.5900830499958829,53423.11904088001 2025-06-29,22:12:21.000,180,10995455,13805,0,1751235140,13008.064136399997,-0.6323778299993137,53423.11205376 2025-06-29,22:12:22.000,180,10995430,13845,0,1751235141,13008.043927469997,-0.646476089998032,53423.105066640004 2025-06-29,22:12:23.000,180,10995485,13925,0,1751235142,13008.043927469997,-0.6394269599986728,53423.03519544 2025-06-29,22:12:24.000,180,10995443,14045,0,1751235143,13008.037191160001,-0.5900830499958829,53423.03519544 2025-06-29,22:12:25.000,180,10995494,13965,0,1751235144,13008.070872709992,-0.5689356599978055,53423.056156800005 2025-06-29,22:12:26.000,180,10995489,13965,0,1751235145,13008.023718539996,-0.5477882699997281,53423.14000224 2025-06-29,22:12:27.000,180,10995462,13845,0,1751235146,13008.010245919992,-0.5407391400003689,53423.126028000006 2025-06-29,22:12:28.000,180,10995486,14125,0,1751235147,13008.023718539996,-0.5407391400003689,53423.105066640004 2025-06-29,22:12:29.000,180,10995452,13565,0,1751235148,13007.990036989991,-0.5125426199956564,53423.15397648 2025-06-29,22:12:30.000,180,10995478,14125,0,1751235149,13008.010245919992,-0.5054934899962973,53423.16795072001 2025-06-29,22:12:31.000,180,10995450,13925,0,1751235150,13008.023718539996,-0.4491004500014242,53423.08410528 2025-06-29,22:12:32.000,180,10995496,14045,0,1751235151,13008.057400090001,-0.4702478399995016,53423.11205376 2025-06-29,22:12:33.000,180,10995444,13925,0,1751235152,13008.070872709992,-0.44205132000206504,53423.14000224 2025-06-29,22:12:34.000,180,10995446,14085,0,1751235153,13008.131499499992,-0.42090392999671167,53423.08410528 2025-06-29,22:12:35.000,180,10995451,13805,0,1751235154,13008.192126289992,-0.4561495800007833,53423.08410528 2025-06-29,22:12:36.000,180,10995486,13925,0,1751235155,13008.252753079993,-0.4491004500014242,53423.04218256 2025-06-29,22:12:37.000,180,10995428,14005,0,1751235156,13008.347061419998,-0.4702478399995016,53423.070131039996 2025-06-29,22:12:38.000,180,10995495,14245,0,1751235157,13008.387479279998,-0.49844435999693815,53423.04218256 2025-06-29,22:12:39.000,180,10995479,13925,0,1751235158,13008.448106069998,-0.5125426199956564,53423.070131039996 2025-06-29,22:12:40.000,180,10995473,13845,0,1751235159,13008.562623339989,-0.5618865299984463,53423.07711816001 2025-06-29,22:12:41.000,180,10995470,13845,0,1751235160,13008.629986439999,-0.5830339199965238,53423.11904088001 2025-06-29,22:12:42.000,180,10995507,13925,0,1751235161,13008.66366798999,-0.6041813100018771,53423.105066640004 2025-06-29,22:12:43.000,180,10995475,13925,0,1751235162,13008.757976329995,-0.646476089998032,53423.1609636 2025-06-29,22:12:44.000,180,10995484,13765,0,1751235163,13008.82533942999,-0.6746726099954685,53423.174937840005 2025-06-29,22:12:45.000,180,10995458,13565,0,1751235164,13008.88596621999,-0.7169673899988993,53423.19589920001 2025-06-29,22:12:46.000,180,10995446,13805,0,1751235165,13008.94659300999,-0.752213039995695,53423.20288632 2025-06-29,22:12:47.000,180,10995472,13805,0,1751235166,13008.980274559995,-0.7874586899997666,53423.20288632 2025-06-29,22:12:48.000,180,10995437,14085,0,1751235167,13008.96680193999,-0.8509008600012749,53423.237821919996 2025-06-29,22:12:49.000,180,10995477,13805,0,1751235168,13008.97353825,-0.8649991199999931,53423.18891208 2025-06-29,22:12:50.000,180,10995484,13885,0,1751235169,13008.980274559995,-0.8861465099980705,53423.18192496 2025-06-29,22:12:51.000,180,10995471,14085,0,1751235170,13008.980274559995,-0.9354904200008605,53423.32166736 2025-06-29,22:12:52.000,180,10995496,13845,0,1751235171,13009.000483489996,-0.9566378099989379,53423.300706 2025-06-29,22:12:53.000,180,10995515,13645,0,1751235172,13009.02742872999,-0.9918834599957336,53423.34961584 2025-06-29,22:12:54.000,180,10995463,13845,0,1751235173,13009.01395611,-1.013030850001087,53423.35660296 2025-06-29,22:12:55.000,180,10995465,13925,0,1751235174,13009.088055519991,-1.0412273699985235,53423.32166736 2025-06-29,22:12:56.000,180,10995485,13845,0,1751235175,13009.02742872999,-1.0553256299972418,53423.37756432 2025-06-29,22:12:57.000,180,10995406,13725,0,1751235176,13009.03416504,-1.0553256299972418,53423.36359008001 2025-06-29,22:12:58.000,180,10995457,13925,0,1751235177,13008.980274559995,-1.06942388999596,53423.36359008001 2025-06-29,22:12:59.000,180,10995458,13925,0,1751235178,13008.980274559995,-1.1117186699993908,53423.39852568 2025-06-29,22:13:00.000,180,10995425,13925,0,1751235179,13008.980274559995,-1.1328660599974683,53423.35660296 2025-06-29,22:13:01.000,180,10995445,13725,0,1751235180,13008.94659300999,-1.1540134499955457,53423.43346128001 2025-06-29,22:13:02.000,180,10995486,13885,0,1751235181,13008.92638407999,-1.1117186699993908,53423.43346128001 2025-06-29,22:13:03.000,180,10995425,13965,0,1751235182,13008.88596621999,-1.1610625800021808,53423.36359008001 2025-06-29,22:13:04.000,180,10995472,13885,0,1751235183,13008.879229909995,-1.16811171000154,53423.33564160001 2025-06-29,22:13:05.000,180,10995477,13965,0,1751235184,13008.85228467,-1.224504749996413,53423.405512799996 2025-06-29,22:13:06.000,180,10995495,13885,0,1751235185,13008.85228467,-1.2527012700011255,53423.33564160001 2025-06-29,22:13:07.000,180,10995466,13845,0,1751235186,13008.89270253,-1.2315538799957721,53423.35660296 2025-06-29,22:13:08.000,180,10995441,14125,0,1751235187,13008.92638407999,-1.2667995299998438,53423.461409760006 2025-06-29,22:13:09.000,180,10995446,14165,0,1751235188,13008.94659300999,-1.2879469199979212,53423.43346128001 2025-06-29,22:13:10.000,180,10995477,13925,0,1751235189,13008.94659300999,-1.280897789998562,53423.391538560005 2025-06-29,22:13:11.000,180,10995467,13965,0,1751235190,13008.90617514999,-1.3161434399953578,53423.405512799996 2025-06-29,22:13:12.000,180,10995409,13845,0,1751235191,13008.89270253,-1.3443399600000703,53423.41249992001 2025-06-29,22:13:13.000,180,10995467,13765,0,1751235192,13008.89270253,-1.3725364799975068,53423.405512799996 2025-06-29,22:13:14.000,180,10995434,13925,0,1751235193,13008.919647769995,-1.3584382199987886,53423.461409760006 2025-06-29,22:13:15.000,180,10995447,14285,0,1751235194,13008.89270253,-1.3443399600000703,53423.41249992001 2025-06-29,22:13:16.000,180,10995439,13885,0,1751235195,13008.92638407999,-1.3372908300007111,53423.405512799996 2025-06-29,22:13:17.000,180,10995488,13885,0,1751235196,13008.95332932,-1.3584382199987886,53423.41948704 2025-06-29,22:13:18.000,180,10995483,13965,0,1751235197,13008.960065629995,-1.3372908300007111,53423.42647416 2025-06-29,22:13:19.000,180,10995436,13725,0,1751235198,13008.96680193999,-1.3020451799966395,53423.44743552 2025-06-29,22:13:20.000,180,10995471,14005,0,1751235199,13008.919647769995,-1.3161434399953578,53423.489358240004 2025-06-29,22:13:21.000,180,10995497,14005,0,1751235200,13008.879229909995,-1.330241700001352,53423.405512799996 2025-06-29,22:13:22.000,180,10995409,13925,0,1751235201,13008.84554835999,-1.3161434399953578,53423.42647416 2025-06-29,22:13:23.000,180,10995467,13725,0,1751235202,13008.86575728999,-1.3725364799975068,53423.36359008001 2025-06-29,22:13:24.000,180,10995469,13845,0,1751235203,13008.80513049999,-1.428929519999656,53423.3705772 2025-06-29,22:13:25.000,180,10995457,13805,0,1751235204,13008.83207574,-1.485322560001805,53423.26577040001 2025-06-29,22:13:26.000,180,10995511,13965,0,1751235205,13008.85228467,-1.492371690001164,53423.300706 2025-06-29,22:13:27.000,180,10995429,13765,0,1751235206,13008.838812049995,-1.485322560001805,53423.272757520004 2025-06-29,22:13:28.000,180,10995397,13885,0,1751235207,13008.85228467,-1.5064699499998824,53423.24480904001 2025-06-29,22:13:29.000,180,10995458,14045,0,1751235208,13008.818603119995,-1.4994208200005232,53423.272757520004 2025-06-29,22:13:30.000,180,10995434,13925,0,1751235209,13008.76471263999,-1.492371690001164,53423.272757520004 2025-06-29,22:13:31.000,180,10995436,14045,0,1751235210,13008.72429477999,-1.541715599996678,53423.18192496 2025-06-29,22:13:32.000,180,10995486,13645,0,1751235211,13008.717558469994,-1.5558138599953963,53423.223847680005 2025-06-29,22:13:33.000,180,10995438,14245,0,1751235212,13008.650195369999,-1.4148312600009376,53423.38455144001 2025-06-29,22:13:34.000,180,10995459,13805,0,1751235213,13008.68387691999,-1.4218803900002968,53423.44743552 2025-06-29,22:13:35.000,180,10995418,13925,0,1751235214,13008.73103109,-1.4218803900002968,53423.45442264001 2025-06-29,22:13:36.000,180,10995429,13885,0,1751235215,13008.79165788,-1.4148312600009376,53423.36359008001 2025-06-29,22:13:37.000,180,10995475,13965,0,1751235216,13008.76471263999,-1.4007330000022193,53423.34961584 2025-06-29,22:13:38.000,180,10995401,13965,0,1751235217,13008.778185259995,-1.379585609996866,53423.41249992001 2025-06-29,22:13:39.000,180,10995509,13925,0,1751235218,13008.79165788,-1.4007330000022193,53423.46839688 2025-06-29,22:13:40.000,180,10995435,13845,0,1751235219,13008.778185259995,-1.3372908300007111,53423.489358240004 2025-06-29,22:13:41.000,180,10995457,13925,0,1751235220,13008.82533942999,-1.386634739996225,53423.36359008001 2025-06-29,22:13:42.000,180,10995460,13525,0,1751235221,13008.939856699995,-1.3936838699955842,53423.37756432 2025-06-29,22:13:43.000,180,10995471,14005,0,1751235222,13009.020692419996,-1.4218803900002968,53423.32865448 2025-06-29,22:13:44.000,180,10995492,14085,0,1751235223,13009.121737069996,-1.4218803900002968,53423.461409760006 2025-06-29,22:13:45.000,180,10995463,13845,0,1751235224,13009.209309099992,-1.4218803900002968,53423.43346128001 2025-06-29,22:13:46.000,180,10995424,14005,0,1751235225,13009.216045410001,-1.428929519999656,53423.46839688 2025-06-29,22:13:47.000,180,10995454,14125,0,1751235226,13009.175627550001,-1.4077821300015785,53423.50333248001 2025-06-29,22:13:48.000,180,10995478,13765,0,1751235227,13009.141945999996,-1.4077821300015785,53423.52429384 2025-06-29,22:13:49.000,180,10995478,14085,0,1751235228,13009.135209690001,-1.4007330000022193,53423.51730672 2025-06-29,22:13:50.000,180,10995426,13925,0,1751235229,13009.155418620001,-1.4148312600009376,53423.5452552 2025-06-29,22:13:51.000,180,10995469,14125,0,1751235230,13009.216045410001,-1.4007330000022193,53423.50333248001 2025-06-29,22:13:52.000,180,10995453,13885,0,1751235231,13009.269935889992,-1.4430277799983742,53423.510319600005 2025-06-29,22:13:53.000,180,10995439,14165,0,1751235232,13009.276672200001,-1.3584382199987886,53423.58717792 2025-06-29,22:13:54.000,180,10995489,13765,0,1751235233,13009.296881130002,-1.3584382199987886,53423.53826808 2025-06-29,22:13:55.000,180,10995475,13725,0,1751235234,13009.317090060002,-1.3584382199987886,53423.66403624 2025-06-29,22:13:56.000,180,10995489,14045,0,1751235235,13009.263199579997,-1.3725364799975068,53423.69198472 2025-06-29,22:13:57.000,180,10995395,13925,0,1751235236,13009.236254340001,-1.3725364799975068,53423.657049120004 2025-06-29,22:13:58.000,180,10995461,13845,0,1751235237,13009.189100169991,-1.3936838699955842,53423.629100640006 2025-06-29,22:13:59.000,180,10995474,13965,0,1751235238,13009.175627550001,-1.3936838699955842,53423.629100640006 2025-06-29,22:14:00.000,180,10995470,13885,0,1751235239,13009.216045410001,-1.4148312600009376,53423.6849976 2025-06-29,22:14:01.000,180,10995452,13965,0,1751235240,13009.269935889992,-1.428929519999656,53423.70595896 2025-06-29,22:14:02.000,180,10995460,13805,0,1751235241,13009.310353749992,-1.435978649999015,53423.657049120004 2025-06-29,22:14:03.000,180,10995428,14085,0,1751235242,13009.357507920002,-1.435978649999015,53423.6151264 2025-06-29,22:14:04.000,180,10995476,14245,0,1751235243,13009.418134710002,-1.5064699499998824,53423.69897184001 2025-06-29,22:14:05.000,180,10995469,13925,0,1751235244,13009.424871019997,-1.5135190799992415,53423.57320368 2025-06-29,22:14:06.000,180,10995466,13805,0,1751235245,13009.458552570002,-1.5628629900020314,53423.5452552 2025-06-29,22:14:07.000,180,10995444,14165,0,1751235246,13009.472025189993,-1.5699121200013906,53423.559229440005 2025-06-29,22:14:08.000,180,10995456,14165,0,1751235247,13009.532651979993,-1.5981086399988271,53423.59416504 2025-06-29,22:14:09.000,180,10995435,13885,0,1751235248,13009.566333529998,-1.5840103800001089,53423.678010480005 2025-06-29,22:14:10.000,180,10995422,13565,0,1751235249,13009.593278769993,-1.5487647299960372,53423.70595896 2025-06-29,22:14:11.000,180,10995440,13805,0,1751235250,13009.701059729989,-1.5558138599953963,53423.63608776 2025-06-29,22:14:12.000,180,10995442,13805,0,1751235251,13009.795368069994,-1.5558138599953963,53423.58717792 2025-06-29,22:14:13.000,180,10995474,13885,0,1751235252,13009.889676409999,-1.5699121200013906,53423.52429384 2025-06-29,22:14:14.000,180,10995450,13965,0,1751235253,13009.97051213,-1.6122068999975454,53423.55224232001 2025-06-29,22:14:15.000,180,10995442,14045,0,1751235254,13010.02440260999,-1.5699121200013906,53423.55224232001 2025-06-29,22:14:16.000,180,10995442,13565,0,1751235255,13010.03113892,-1.5558138599953963,53423.55224232001 2025-06-29,22:14:17.000,180,10995406,13885,0,1751235256,13010.037875229995,-1.534666469997319,53423.55224232001 2025-06-29,22:14:18.000,180,10995495,13965,0,1751235257,13010.09176571,-1.5276173399979598,53423.5452552 2025-06-29,22:14:19.000,180,10995407,14085,0,1751235258,13010.098502019995,-1.5205682099986007,53423.63608776 2025-06-29,22:14:20.000,180,10995414,14245,0,1751235259,13010.159128809995,-1.485322560001805,53423.6849976 2025-06-29,22:14:21.000,180,10995471,13885,0,1751235260,13010.18607404999,-1.4571260399970924,53423.726920320005 2025-06-29,22:14:22.000,180,10995477,13845,0,1751235261,13010.239964529996,-1.4218803900002968,53423.71294608 2025-06-29,22:14:23.000,180,10995415,14045,0,1751235262,13010.27364608,-1.379585609996866,53423.70595896 2025-06-29,22:14:24.000,180,10995458,13885,0,1751235263,13010.327536559991,-1.386634739996225,53423.69198472 2025-06-29,22:14:25.000,180,10995436,13845,0,1751235264,13010.29385501,-1.4148312600009376,53423.65006200001 2025-06-29,22:14:26.000,180,10995438,14165,0,1751235265,13010.260173459996,-1.3936838699955842,53423.629100640006 2025-06-29,22:14:27.000,180,10995438,13845,0,1751235266,13010.23322822,-1.4218803900002968,53423.67102336001 2025-06-29,22:14:28.000,180,10995495,14405,0,1751235267,13010.22649190999,-1.4148312600009376,53423.70595896 2025-06-29,22:14:29.000,180,10995485,13765,0,1751235268,13010.239964529996,-1.428929519999656,53423.67102336001 2025-06-29,22:14:30.000,180,10995429,13885,0,1751235269,13010.280382389996,-1.4148312600009376,53423.63608776 2025-06-29,22:14:31.000,180,10995453,14045,0,1751235270,13010.347745489991,-1.4148312600009376,53423.608139280004 2025-06-29,22:14:32.000,180,10995454,14085,0,1751235271,13010.415108590001,-1.435978649999015,53423.608139280004 2025-06-29,22:14:33.000,180,10995423,13805,0,1751235272,13010.435317520001,-1.4430277799983742,53423.657049120004 2025-06-29,22:14:34.000,180,10995421,13965,0,1751235273,13010.462262759997,-1.5135190799992415,53423.66403624 2025-06-29,22:14:35.000,180,10995444,13925,0,1751235274,13010.482471689997,-1.5487647299960372,53423.62211352001 2025-06-29,22:14:36.000,180,10995429,13805,0,1751235275,13010.509416929992,-1.6263051599962637,53423.59416504 2025-06-29,22:14:37.000,180,10995450,13845,0,1751235276,13010.509416929992,-1.6615508100003353,53423.57320368 2025-06-29,22:14:38.000,180,10995433,13925,0,1751235277,13010.583516339997,-1.7390912400005618,53423.58717792 2025-06-29,22:14:39.000,180,10995480,13885,0,1751235278,13010.630670509992,-1.7743368899973575,53423.629100640006 2025-06-29,22:14:40.000,180,10995462,13885,0,1751235279,13010.650879439992,-1.8166316700007883,53423.63608776 2025-06-29,22:14:41.000,180,10995446,13885,0,1751235280,13010.671088369993,-1.8659755799963023,53423.56621656 2025-06-29,22:14:42.000,180,10995457,14085,0,1751235281,13010.684560989997,-1.8871229700016556,53423.65006200001 2025-06-29,22:14:43.000,180,10995434,13965,0,1751235282,13010.718242540002,-1.8800738400022965,53423.67102336001 2025-06-29,22:14:44.000,180,10995469,13765,0,1751235283,13010.751924089993,-1.9505651399958879,53423.629100640006 2025-06-29,22:14:45.000,180,10995427,14125,0,1751235284,13010.799078259988,-1.9999090499986778,53423.629100640006 2025-06-29,22:14:46.000,180,10995450,13965,0,1751235285,13010.846232429998,-2.014007309997396,53423.63608776 2025-06-29,22:14:47.000,180,10995450,13965,0,1751235286,13010.879913979988,-2.0281055699961144,53423.55224232001 2025-06-29,22:14:48.000,180,10995483,13805,0,1751235287,13010.859705049988,-2.014007309997396,53423.46839688 2025-06-29,22:14:49.000,180,10995434,13805,0,1751235288,13010.866441359998,-2.014007309997396,53423.50333248001 2025-06-29,22:14:50.000,180,10995472,13925,0,1751235289,13010.839496119988,-2.0281055699961144,53423.49634536 2025-06-29,22:14:51.000,180,10995419,13925,0,1751235290,13010.886650289998,-1.9717125300012412,53423.48237112001 2025-06-29,22:14:52.000,180,10995438,13845,0,1751235291,13010.954013389994,-1.9787616600006004,53423.45442264001 2025-06-29,22:14:53.000,180,10995420,14005,0,1751235292,13010.994431249994,-1.9153194899990922,53423.475384 2025-06-29,22:14:54.000,180,10995410,13805,0,1751235293,13011.068530659999,-1.8800738400022965,53423.45442264001 2025-06-29,22:14:55.000,180,10995383,14245,0,1751235294,13011.115684829994,-1.8448281899982248,53423.42647416 2025-06-29,22:14:56.000,180,10995440,13805,0,1751235295,13011.18978424,-1.8377790599988657,53423.42647416 2025-06-29,22:14:57.000,180,10995432,14005,0,1751235296,13011.24367471999,-1.80253341000207,53423.36359008001 2025-06-29,22:14:58.000,180,10995422,13885,0,1751235297,13011.297565199995,-1.8236808000001474,53423.37756432 2025-06-29,22:14:59.000,180,10995478,14125,0,1751235298,13011.40534615999,-1.8236808000001474,53423.3705772 2025-06-29,22:15:00.000,180,10995409,14005,0,1751235299,13011.506390809991,-1.7743368899973575,53423.35660296 2025-06-29,22:15:01.000,180,10995436,13885,0,1751235300,13011.593962840001,-1.7813860199967166,53423.39852568 2025-06-29,22:15:02.000,180,10995424,13685,0,1751235301,13011.688271179992,-1.7813860199967166,53423.46839688 2025-06-29,22:15:03.000,180,10995453,14165,0,1751235302,13011.755634280002,-1.7884351499960758,53423.440448400004 2025-06-29,22:15:04.000,180,10995467,13885,0,1751235303,13011.782579519997,-1.7672877599979984,53423.489358240004 2025-06-29,22:15:05.000,180,10995466,14005,0,1751235304,13011.897096790002,-1.795484279995435,53423.53826808 2025-06-29,22:15:06.000,180,10995389,14005,0,1751235305,13011.964459889998,-1.8236808000001474,53423.58019080001 2025-06-29,22:15:07.000,180,10995422,14245,0,1751235306,13012.105922399998,-1.8589264499969431,53423.56621656 2025-06-29,22:15:08.000,180,10995413,13885,0,1751235307,13012.193494429994,-1.8871229700016556,53423.53826808 2025-06-29,22:15:09.000,180,10995441,13965,0,1751235308,13012.247384909999,-1.908270359999733,53423.57320368 2025-06-29,22:15:10.000,180,10995415,13765,0,1751235309,13012.294539079994,-1.9717125300012412,53423.60115216001 2025-06-29,22:15:11.000,180,10995443,14205,0,1751235310,13012.36863849,-1.957614269995247,53423.629100640006 2025-06-29,22:15:12.000,180,10995409,13725,0,1751235311,13012.46968314,-2.006958179998037,53423.6151264 2025-06-29,22:15:13.000,180,10995416,13565,0,1751235312,13012.537046239995,-1.9928599199993187,53423.64307488 2025-06-29,22:15:14.000,180,10995478,14085,0,1751235313,13012.60440933999,-2.0281055699961144,53423.65006200001 2025-06-29,22:15:15.000,180,10995380,13845,0,1751235314,13012.678508749996,-2.056302090000827,53423.678010480005 2025-06-29,22:15:16.000,180,10995446,13845,0,1751235315,13012.77281709,-2.0492529600014677,53423.6849976 2025-06-29,22:15:17.000,180,10995409,13965,0,1751235316,13012.833443880001,-2.063351220000186,53423.71294608 2025-06-29,22:15:18.000,180,10995453,14245,0,1751235317,13012.846916499991,-2.014007309997396,53423.76185592 2025-06-29,22:15:19.000,180,10995420,13765,0,1751235318,13012.873861740001,-2.0351546999954735,53423.70595896 2025-06-29,22:15:20.000,180,10995408,14125,0,1751235319,13012.947961149992,-2.0492529600014677,53423.6849976 2025-06-29,22:15:21.000,180,10995411,14085,0,1751235320,13013.035533180002,-2.014007309997396,53423.74788168001 2025-06-29,22:15:22.000,180,10995399,13925,0,1751235321,13013.082687349997,-1.9364668799971696,53423.78281728 2025-06-29,22:15:23.000,180,10995401,13765,0,1751235322,13013.190468309993,-1.964663400001882,53423.7548688 2025-06-29,22:15:24.000,180,10995434,13925,0,1751235323,13013.298249269988,-1.9364668799971696,53423.824740000004 2025-06-29,22:15:25.000,180,10995377,14005,0,1751235324,13013.352139749994,-1.9153194899990922,53423.824740000004 2025-06-29,22:15:26.000,180,10995389,13765,0,1751235325,13013.473393329994,-1.9435160099965287,53423.85268848 2025-06-29,22:15:27.000,180,10995465,13845,0,1751235326,13013.56770167,-1.9717125300012412,53423.87364984 2025-06-29,22:15:28.000,180,10995448,14005,0,1751235327,13013.675482629995,-2.006958179998037,53423.90159832 2025-06-29,22:15:29.000,180,10995431,13925,0,1751235328,13013.756318349995,-2.006958179998037,53423.91557256001 2025-06-29,22:15:30.000,180,10995405,14045,0,1751235329,13013.89104455,-2.0492529600014677,53423.90858544 2025-06-29,22:15:31.000,180,10995438,14245,0,1751235330,13013.97188027,-2.0774494799989043,53423.92255968 2025-06-29,22:15:32.000,180,10995417,13925,0,1751235331,13014.113342780001,-2.1408916500004125,53423.964482400006 2025-06-29,22:15:33.000,180,10995396,14085,0,1751235332,13014.147024329992,-2.1831864299965673,53424.02736648 2025-06-29,22:15:34.000,180,10995422,13805,0,1751235333,13014.248068979992,-2.2395794699987164,53424.0692892 2025-06-29,22:15:35.000,180,10995429,14165,0,1751235334,13014.295223150002,-2.2325303399993572,53424.03435360001 2025-06-29,22:15:36.000,180,10995403,13885,0,1751235335,13014.376058870002,-2.267775989996153,53424.09025056 2025-06-29,22:15:37.000,180,10995438,13965,0,1751235336,13014.382795179998,-2.2536777299974347,53424.12518616001 2025-06-29,22:15:38.000,180,10995397,13605,0,1751235337,13014.436685659988,-2.3030216400002246,53424.09723768 2025-06-29,22:15:39.000,180,10995417,13925,0,1751235338,13014.490576139993,-2.324169029998302,53424.160121760004 2025-06-29,22:15:40.000,180,10995429,14125,0,1751235339,13014.557939239989,-2.3382672899970203,53424.160121760004 2025-06-29,22:15:41.000,180,10995441,13925,0,1751235340,13014.618566029989,-2.317119899998943,53424.181083120005 2025-06-29,22:15:42.000,180,10995468,14045,0,1751235341,13014.665720199999,-2.331218159997661,53424.16710888 2025-06-29,22:15:43.000,180,10995430,13845,0,1751235342,13014.733083299994,-2.324169029998302,53424.22300584001 2025-06-29,22:15:44.000,180,10995431,13965,0,1751235343,13014.71961067999,-2.324169029998302,53424.27191568001 2025-06-29,22:15:45.000,180,10995415,13885,0,1751235344,13014.665720199999,-2.3100707699995837,53424.27191568001 2025-06-29,22:15:46.000,180,10995393,13925,0,1751235345,13014.692665439994,-2.366463810001733,53424.278902800004 2025-06-29,22:15:47.000,180,10995462,14085,0,1751235346,13014.692665439994,-2.38761119999981,53424.33479976 2025-06-29,22:15:48.000,180,10995395,13925,0,1751235347,13014.692665439994,-2.3594146799950977,53424.33479976 2025-06-29,22:15:49.000,180,10995408,13765,0,1751235348,13014.692665439994,-2.3523655499957385,53424.36274824 2025-06-29,22:15:50.000,180,10995468,13845,0,1751235349,13014.753292229994,-2.324169029998302,53424.40467096 2025-06-29,22:15:51.000,180,10995412,14085,0,1751235350,13014.71961067999,-2.3946603299991693,53424.397683840005 2025-06-29,22:15:52.000,180,10995447,14085,0,1751235351,13014.685929129999,-2.4087585899978876,53424.37672248 2025-06-29,22:15:53.000,180,10995386,13885,0,1751235352,13014.652247579994,-2.4651516300000367,53424.48152928 2025-06-29,22:15:54.000,180,10995423,14245,0,1751235353,13014.665720199999,-2.5003972799968324,53424.565374720005 2025-06-29,22:15:55.000,180,10995427,14245,0,1751235354,13014.638774959989,-2.5215446700021857,53424.43960656001 2025-06-29,22:15:56.000,180,10995406,13965,0,1751235355,13014.632038649994,-2.5497411899996223,53424.55140048 2025-06-29,22:15:57.000,180,10995446,13965,0,1751235356,13014.605093409999,-2.641379879998567,53424.65620728001 2025-06-29,22:15:58.000,180,10995432,14085,0,1751235357,13014.591620789994,-2.634330749999208,53424.71909136 2025-06-29,22:15:59.000,180,10995462,13925,0,1751235358,13014.537730309989,-2.740067699996871,53424.62127168 2025-06-29,22:16:00.000,180,10995449,14245,0,1751235359,13014.578148169989,-2.8176081299970974,53424.67716864001 2025-06-29,22:16:01.000,180,10995352,14005,0,1751235360,13014.544466619998,-2.8740011699992465,53424.614284560004 2025-06-29,22:16:02.000,180,10995420,13925,0,1751235361,13014.517521379988,-2.895148559997324,53424.69114288 2025-06-29,22:16:03.000,180,10995385,13885,0,1751235362,13014.477103519988,-2.958590729998832,53424.69114288 2025-06-29,22:16:04.000,180,10995414,14085,0,1751235363,13014.456894589988,-3.007934640001622,53424.684155760006 2025-06-29,22:16:05.000,180,10995434,14085,0,1751235364,13014.342377319997,-2.993836379995628,53424.62825880001 2025-06-29,22:16:06.000,180,10995411,14045,0,1751235365,13014.349113629993,-3.050229419997777,53424.69114288 2025-06-29,22:16:07.000,180,10995434,13925,0,1751235366,13014.369322559993,-3.0713768099958543,53424.69813 2025-06-29,22:16:08.000,180,10995414,14085,0,1751235367,13014.308695769992,-3.113671589999285,53424.70511712001 2025-06-29,22:16:09.000,180,10995418,13845,0,1751235368,13014.275014220002,-3.0713768099958543,53424.67018152 2025-06-29,22:16:10.000,180,10995405,14165,0,1751235369,13014.254805290002,-3.113671589999285,53424.67716864001 2025-06-29,22:16:11.000,180,10995447,13765,0,1751235370,13014.187442189992,-3.1277698499980033,53424.71909136 2025-06-29,22:16:12.000,180,10995479,13885,0,1751235371,13014.180705879997,-3.15596636999544,53424.74005272 2025-06-29,22:16:13.000,180,10995408,13925,0,1751235372,13014.167233259992,-3.1912120199995115,53424.74005272 2025-06-29,22:16:14.000,180,10995399,14005,0,1751235373,13014.153760640002,-3.15596636999544,53424.71909136 2025-06-29,22:16:15.000,180,10995403,13965,0,1751235374,13014.200914809997,-3.170064630001434,53424.71909136 2025-06-29,22:16:16.000,180,10995413,14165,0,1751235375,13014.187442189992,-3.15596636999544,53424.69813 2025-06-29,22:16:17.000,180,10995404,13805,0,1751235376,13014.187442189992,-3.170064630001434,53424.69813 2025-06-29,22:16:18.000,180,10995396,13885,0,1751235377,13014.160496949997,-3.113671589999285,53424.64922016 2025-06-29,22:16:19.000,180,10995386,14245,0,1751235378,13014.167233259992,-3.0784259399952134,53424.70511712001 2025-06-29,22:16:20.000,180,10995416,13885,0,1751235379,13014.180705879997,-3.064327679996495,53424.72607848001 2025-06-29,22:16:21.000,180,10995408,13965,0,1751235380,13014.194178500002,-3.0431802899984177,53424.72607848001 2025-06-29,22:16:22.000,180,10995392,14165,0,1751235381,13014.180705879997,-3.0713768099958543,53424.79594968001 2025-06-29,22:16:23.000,180,10995418,13885,0,1751235382,13014.248068979992,-3.106622459999926,53424.781975440004 2025-06-29,22:16:24.000,180,10995398,14045,0,1751235383,13014.275014220002,-3.050229419997777,53424.802936800006 2025-06-29,22:16:25.000,180,10995421,13965,0,1751235384,13014.295223150002,-3.064327679996495,53424.79594968001 2025-06-29,22:16:26.000,180,10995403,14085,0,1751235385,13014.335641010002,-3.0925242000012076,53424.8378724 2025-06-29,22:16:27.000,180,10995395,14125,0,1751235386,13014.349113629993,-3.1489172399960808,53424.830885280004 2025-06-29,22:16:28.000,180,10995371,14045,0,1751235387,13014.403004109998,-3.1489172399960808,53424.900756480005 2025-06-29,22:16:29.000,180,10995425,14045,0,1751235388,13014.436685659988,-3.1912120199995115,53424.9077436 2025-06-29,22:16:30.000,180,10995407,14045,0,1751235389,13014.463630899998,-3.212359409997589,53424.88678224 2025-06-29,22:16:31.000,180,10995422,14045,0,1751235390,13014.504048759998,-3.1982611499988707,53424.96364056001 2025-06-29,22:16:32.000,180,10995394,13925,0,1751235391,13014.510785069993,-3.20531027999823,53424.99158904001 2025-06-29,22:16:33.000,180,10995428,14005,0,1751235392,13014.544466619998,-3.2546541900010197,53424.998576160004 2025-06-29,22:16:34.000,180,10995367,14045,0,1751235393,13014.557939239989,-3.3039980999965337,53424.970627680006 2025-06-29,22:16:35.000,180,10995418,13885,0,1751235394,13014.544466619998,-3.2969489699971746,53425.03351176 2025-06-29,22:16:36.000,180,10995408,14125,0,1751235395,13014.551202929993,-3.367440269998042,53425.117357200004 2025-06-29,22:16:37.000,180,10995452,13925,0,1751235396,13014.632038649994,-3.4026859200021136,53425.12434432 2025-06-29,22:16:38.000,180,10995423,13885,0,1751235397,13014.658983889989,-3.416784180000832,53425.187228400006 2025-06-29,22:16:39.000,180,10995438,13845,0,1751235398,13014.665720199999,-3.4943246100010583,53425.20818976001 2025-06-29,22:16:40.000,180,10995406,13965,0,1751235399,13014.665720199999,-3.5084228699997766,53425.20818976001 2025-06-29,22:16:41.000,180,10995401,13805,0,1751235400,13014.638774959989,-3.5577667799952906,53425.20818976001 2025-06-29,22:16:42.000,180,10995403,13885,0,1751235401,13014.652247579994,-3.5648159100019257,53425.20120264 2025-06-29,22:16:43.000,180,10995408,13885,0,1751235402,13014.618566029989,-3.628258079996158,53425.26408672 2025-06-29,22:16:44.000,180,10995410,13965,0,1751235403,13014.591620789994,-3.6494054700015113,53425.19421552 2025-06-29,22:16:45.000,180,10995377,14165,0,1751235404,13014.564675549998,-3.6705528599995887,53425.27107384 2025-06-29,22:16:46.000,180,10995422,13925,0,1751235405,13014.611829719994,-3.741044160000456,53425.236138240005 2025-06-29,22:16:47.000,180,10995423,13965,0,1751235406,13014.611829719994,-3.7762898099972517,53425.26408672 2025-06-29,22:16:48.000,180,10995417,14005,0,1751235407,13014.625302339999,-3.7692406799978926,53425.25011248 2025-06-29,22:16:49.000,180,10995371,14045,0,1751235408,13014.652247579994,-3.797437199995329,53425.20818976001 2025-06-29,22:16:50.000,180,10995342,14045,0,1751235409,13014.598357099989,-3.741044160000456,53425.21517688 2025-06-29,22:16:51.000,180,10995464,13965,0,1751235410,13014.598357099989,-3.7621915499985334,53425.24312536 2025-06-29,22:16:52.000,180,10995382,13965,0,1751235411,13014.584884479998,-3.79038806999597,53425.20818976001 2025-06-29,22:16:53.000,180,10995361,13885,0,1751235412,13014.645511269999,-3.832682849999401,53425.20818976001 2025-06-29,22:16:54.000,180,10995439,14005,0,1751235413,13014.76676485,-3.945468929996423,53425.11037008001 2025-06-29,22:16:55.000,180,10995371,13885,0,1751235414,13014.80044639999,-3.952518059995782,53425.166267040004 2025-06-29,22:16:56.000,180,10995419,14045,0,1751235415,13014.82739164,-3.9666163200017763,53425.20818976001 2025-06-29,22:16:57.000,180,10995413,13765,0,1751235416,13014.874545809995,-4.01596022999729,53425.1522928 2025-06-29,22:16:58.000,180,10995381,14045,0,1751235417,13014.92169997999,-4.023009359996649,53425.11037008001 2025-06-29,22:16:59.000,180,10995395,14245,0,1751235418,13014.96885415,-4.030058489996009,53425.138318560006 2025-06-29,22:17:00.000,180,10995414,13925,0,1751235419,13015.02948094,-4.072353269999439,53425.12434432 2025-06-29,22:17:01.000,180,10995421,13885,0,1751235420,13015.10358034999,-4.121697180002229,53425.12434432 2025-06-29,22:17:02.000,180,10995398,14005,0,1751235421,13015.19115238,-4.192188479995821,53425.10338296 2025-06-29,22:17:03.000,180,10995401,14125,0,1751235422,13015.258515479996,-4.178090219997102,53425.14530568 2025-06-29,22:17:04.000,180,10995396,14045,0,1751235423,13015.305669649992,-4.2344832599992515,53425.187228400006 2025-06-29,22:17:05.000,180,10995368,13805,0,1751235424,13015.366296439992,-4.304974560000119,53425.1522928 2025-06-29,22:17:06.000,180,10995434,14005,0,1751235425,13015.460604779997,-4.368416730001627,53425.19421552 2025-06-29,22:17:07.000,180,10995417,14085,0,1751235426,13015.487550019992,-4.467104549999931,53425.17325416 2025-06-29,22:17:08.000,180,10995371,13885,0,1751235427,13015.568385739993,-4.467104549999931,53425.22915112001 2025-06-29,22:17:09.000,180,10995425,13725,0,1751235428,13015.642485149998,-4.467104549999931,53425.18024128001 2025-06-29,22:17:10.000,180,10995387,14005,0,1751235429,13015.689639319993,-4.488251939998008,53425.236138240005 2025-06-29,22:17:11.000,180,10995391,13805,0,1751235430,13015.709848249993,-4.4953010699973674,53425.18024128001 2025-06-29,22:17:12.000,180,10995387,14125,0,1751235431,13015.743529799998,-4.4459571600018535,53425.2920352 2025-06-29,22:17:13.000,180,10995377,14085,0,1751235432,13015.783947659998,-4.438908029995218,53425.26408672 2025-06-29,22:17:14.000,180,10995401,14045,0,1751235433,13015.783947659998,-4.453006290001213,53425.285048080004 2025-06-29,22:17:15.000,180,10995421,13885,0,1751235434,13015.824365519999,-4.438908029995218,53425.29902232001 2025-06-29,22:17:16.000,180,10995438,13845,0,1751235435,13015.871519689994,-4.438908029995218,53425.31998368 2025-06-29,22:17:17.000,180,10995401,14005,0,1751235436,13015.884992309999,-4.3966132499990636,53425.27806096001 2025-06-29,22:17:18.000,180,10995395,13885,0,1751235437,13015.952355409994,-4.3966132499990636,53425.333957920004 2025-06-29,22:17:19.000,180,10995365,14085,0,1751235438,13016.012982199994,-4.389564119999704,53425.31998368 2025-06-29,22:17:20.000,180,10995386,13925,0,1751235439,13016.02645482,-4.3402202099969145,53425.3619064 2025-06-29,22:17:21.000,180,10995403,13925,0,1751235440,13016.10729054,-4.29792543000076,53425.34094504 2025-06-29,22:17:22.000,180,10995387,13965,0,1751235441,13016.12749947,-4.326121949998196,53425.306009440006 2025-06-29,22:17:23.000,180,10995387,14165,0,1751235442,13016.154444709995,-4.312023689999478,53425.27806096001 2025-06-29,22:17:24.000,180,10995348,13925,0,1751235443,13016.20159887999,-4.276778039995406,53425.25011248 2025-06-29,22:17:25.000,180,10995399,13965,0,1751235444,13016.24201673999,-4.220385000000533,53425.222164 2025-06-29,22:17:26.000,180,10995408,14085,0,1751235445,13016.295907219996,-4.241532389998611,53425.25011248 2025-06-29,22:17:27.000,180,10995393,14085,0,1751235446,13016.423897109991,-4.24858151999797,53425.222164 2025-06-29,22:17:28.000,180,10995378,13885,0,1751235447,13016.518205449996,-4.220385000000533,53425.222164 2025-06-29,22:17:29.000,180,10995423,13965,0,1751235448,13016.599041169997,-4.19923760999518,53425.27107384 2025-06-29,22:17:30.000,180,10995352,13885,0,1751235449,13016.760712609997,-4.220385000000533,53425.333957920004 2025-06-29,22:17:31.000,180,10995389,13805,0,1751235450,13016.828075709993,-4.2344832599992515,53425.354919280006 2025-06-29,22:17:32.000,180,10995381,14045,0,1751235451,13017.003219769998,-4.227434129999892,53425.403829120005 2025-06-29,22:17:33.000,180,10995397,13965,0,1751235452,13017.111000729994,-4.269728909996047,53425.452738960004 2025-06-29,22:17:34.000,180,10995378,13965,0,1751235453,13017.212045379994,-4.2908763000014005,53425.4317776 2025-06-29,22:17:35.000,180,10995397,13965,0,1751235454,13017.27940847999,-4.312023689999478,53425.43876472 2025-06-29,22:17:36.000,180,10995377,14085,0,1751235455,13017.40066205999,-4.3402202099969145,53425.473700320006 2025-06-29,22:17:37.000,180,10995379,14045,0,1751235456,13017.44781623,-4.4248097699965,53425.501648800004 2025-06-29,22:17:38.000,180,10995366,13885,0,1751235457,13017.54212456999,-4.460055420000572,53425.522610160006 2025-06-29,22:17:39.000,180,10995354,14245,0,1751235458,13017.622960289991,-4.530546720001439,53425.571520000005 2025-06-29,22:17:40.000,180,10995398,14405,0,1751235459,13017.710532320001,-4.544644980000157,53425.571520000005 2025-06-29,22:17:41.000,180,10995416,14125,0,1751235460,13017.825049589992,-4.572841499997594,53425.571520000005 2025-06-29,22:17:42.000,180,10995391,14245,0,1751235461,13017.912621620002,-4.593988889995671,53425.62741696 2025-06-29,22:17:43.000,180,10995385,13845,0,1751235462,13017.979984719997,-4.601038020002306,53425.66235256001 2025-06-29,22:17:44.000,180,10995338,13885,0,1751235463,13018.006929959993,-4.601038020002306,53425.69728816 2025-06-29,22:17:45.000,180,10995400,13925,0,1751235464,13018.000193649998,-4.671529319995898,53425.71824952 2025-06-29,22:17:46.000,180,10995381,14245,0,1751235465,13018.006929959993,-4.671529319995898,53425.739210880005 2025-06-29,22:17:47.000,180,10995403,13965,0,1751235466,13018.040611509998,-4.6574310599971795,53425.77414648 2025-06-29,22:17:48.000,180,10995373,14045,0,1751235467,13018.087765679993,-4.636283669999102,53425.76715936 2025-06-29,22:17:49.000,180,10995427,13965,0,1751235468,13018.134919849988,-4.671529319995898,53425.809082080006 2025-06-29,22:17:50.000,180,10995372,13765,0,1751235469,13018.175337709989,-4.636283669999102,53425.809082080006 2025-06-29,22:17:51.000,180,10995401,13805,0,1751235470,13018.209019259994,-4.7067749699999695,53425.809082080006 2025-06-29,22:17:52.000,180,10995404,13885,0,1751235471,13018.242700809998,-4.69972584000061,53425.78113360001 2025-06-29,22:17:53.000,180,10995375,14285,0,1751235472,13018.256173429989,-4.7067749699999695,53425.857991920006 2025-06-29,22:17:54.000,180,10995402,14085,0,1751235473,13018.256173429989,-4.742020619996765,53425.8859404 2025-06-29,22:17:55.000,180,10995345,13925,0,1751235474,13018.283118669999,-4.777266270000837,53425.920876 2025-06-29,22:17:56.000,180,10995412,13765,0,1751235475,13018.33700914999,-4.770217140001478,53425.87895328001 2025-06-29,22:17:57.000,180,10995424,14085,0,1751235476,13018.384163319999,-4.83365930999571,53425.94183736 2025-06-29,22:17:58.000,180,10995353,14005,0,1751235477,13018.44479011,-4.875954089999141,53425.94183736 2025-06-29,22:17:59.000,180,10995404,13845,0,1751235478,13018.53909844999,-4.9182488699952955,53425.976772960006 2025-06-29,22:18:00.000,180,10995391,14045,0,1751235479,13018.57951630999,-5.016936690000875,53425.857991920006 2025-06-29,22:18:01.000,180,10995389,13725,0,1751235480,13018.694033579995,-5.094477120001102,53425.920876 2025-06-29,22:18:02.000,180,10995371,13845,0,1751235481,13018.754660369996,-5.1790666800006875,53425.91388888 2025-06-29,22:18:03.000,180,10995400,14165,0,1751235482,13018.815287159996,-5.242508850002196,53425.87895328001 2025-06-29,22:18:04.000,180,10995405,14085,0,1751235483,13018.862441329991,-5.327098410001781,53425.94882448001 2025-06-29,22:18:05.000,180,10995370,14045,0,1751235484,13018.950013360001,-5.383491449996654,53425.98376008 2025-06-29,22:18:06.000,180,10995389,13965,0,1751235485,13019.051058010002,-5.446933619998163,53425.96279872 2025-06-29,22:18:07.000,180,10995410,13925,0,1751235486,13019.125157419992,-5.5456214399964665,53426.025682800006 2025-06-29,22:18:08.000,180,10995378,14125,0,1751235487,13019.205993139993,-5.609063609997975,53426.10952824 2025-06-29,22:18:09.000,180,10995406,14045,0,1751235488,13019.226202069993,-5.7007022999969195,53426.10952824 2025-06-29,22:18:10.000,180,10995398,13645,0,1751235489,13019.327246719993,-5.813488380001218,53426.09555400001 2025-06-29,22:18:11.000,180,10995435,13805,0,1751235490,13019.354191959988,-5.883979680002085,53426.270232 2025-06-29,22:18:12.000,180,10995442,14325,0,1751235491,13019.441763989998,-5.961520110002311,53426.28420624001 2025-06-29,22:18:13.000,180,10995393,13925,0,1751235492,13019.529336019994,-5.989716629999748,53426.34709032 2025-06-29,22:18:14.000,180,10995422,14405,0,1751235493,13019.529336019994,-6.0179131499971845,53426.38202592001 2025-06-29,22:18:15.000,180,10995426,14165,0,1751235494,13019.542808639999,-6.032011409995903,53426.409974400005 2025-06-29,22:18:16.000,180,10995401,13885,0,1751235495,13019.610171739994,-6.10250270999677,53426.409974400005 2025-06-29,22:18:17.000,180,10995432,14005,0,1751235496,13019.610171739994,-6.137748360000842,53426.49381984 2025-06-29,22:18:18.000,180,10995457,14085,0,1751235497,13019.583226499999,-6.116600969995488,53426.47285848001 2025-06-29,22:18:19.000,180,10995436,14125,0,1751235498,13019.57649018999,-6.144797490000201,53426.44491 2025-06-29,22:18:20.000,180,10995446,14085,0,1751235499,13019.603435429999,-6.1729940099976375,53426.54272968 2025-06-29,22:18:21.000,180,10995426,14405,0,1751235500,13019.630380669994,-6.1729940099976375,53426.64054936001 2025-06-29,22:18:22.000,180,10995430,14045,0,1751235501,13019.610171739994,-6.109551839996129,53426.68945920001 2025-06-29,22:18:23.000,180,10995417,14405,0,1751235502,13019.66406222,-6.074306189999334,53426.82221448 2025-06-29,22:18:24.000,180,10995382,13965,0,1751235503,13019.69774376999,-6.109551839996129,53426.87112432 2025-06-29,22:18:25.000,180,10995376,14085,0,1751235504,13019.73816162999,-6.15184661999956,53426.80125312 2025-06-29,22:18:26.000,180,10995394,13965,0,1751235505,13019.81899734999,-6.180043139996997,53426.82221448 2025-06-29,22:18:27.000,180,10995420,14165,0,1751235506,13019.87962413999,-6.194141399995715,53426.794266000004 2025-06-29,22:18:28.000,180,10995463,13845,0,1751235507,13019.90656938,-6.187092269996356,53426.87811144 2025-06-29,22:18:29.000,180,10995406,14085,0,1751235508,13020.000877719991,-6.208239660001709,53426.92003416 2025-06-29,22:18:30.000,180,10995415,14045,0,1751235509,13020.00761403,-6.243485309998505,53426.92003416 2025-06-29,22:18:31.000,180,10995423,14125,0,1751235510,13020.054768199996,-6.2293870499997865,53426.95496976001 2025-06-29,22:18:32.000,180,10995402,13845,0,1751235511,13020.135603919996,-6.250534439997864,53426.94798264 2025-06-29,22:18:33.000,180,10995468,14085,0,1751235512,13020.250121190002,-6.292829220001295,53426.98990536 2025-06-29,22:18:34.000,180,10995424,14365,0,1751235513,13020.351165840002,-6.363320520002162,53427.07375080001 2025-06-29,22:18:35.000,180,10995438,13925,0,1751235514,13020.378111079997,-6.412664429997676,53427.10169928001 2025-06-29,22:18:36.000,180,10995435,14045,0,1751235515,13020.452210490002,-6.469057469999825,53427.1086864 2025-06-29,22:18:37.000,180,10995415,13925,0,1751235516,13020.492628350003,-6.546597900000052,53427.1086864 2025-06-29,22:18:38.000,180,10995414,13965,0,1751235517,13020.573464069988,-6.581843549996847,53427.16458336 2025-06-29,22:18:39.000,180,10995419,13885,0,1751235518,13020.600409309998,-6.61004007000156,53427.26939016001 2025-06-29,22:18:40.000,180,10995415,14125,0,1751235519,13020.654299789989,-6.652334849997715,53427.26240304 2025-06-29,22:18:41.000,180,10995451,13845,0,1751235520,13020.714926579989,-6.715777019999223,53427.31131288001 2025-06-29,22:18:42.000,180,10995418,14045,0,1751235521,13020.714926579989,-6.765120930002013,53427.33926136001 2025-06-29,22:18:43.000,180,10995432,14085,0,1751235522,13020.701453959999,-6.793317449999449,53427.43009392 2025-06-29,22:18:44.000,180,10995426,14165,0,1751235523,13020.701453959999,-6.8567596200009575,53427.43009392 2025-06-29,22:18:45.000,180,10995427,13965,0,1751235524,13020.694717649989,-6.884956139998394,53427.43009392 2025-06-29,22:18:46.000,180,10995370,14205,0,1751235525,13020.701453959999,-6.9061035299964715,53427.45804240001 2025-06-29,22:18:47.000,180,10995405,13845,0,1751235526,13020.687981339994,-6.941349180000543,53427.43009392 2025-06-29,22:18:48.000,180,10995440,13965,0,1751235527,13020.728399199994,-6.948398309999902,53427.54188784 2025-06-29,22:18:49.000,180,10995422,14045,0,1751235528,13020.708190269994,-6.955447439999261,53427.513939360004 2025-06-29,22:18:50.000,180,10995411,13805,0,1751235529,13020.708190269994,-6.955447439999261,53427.5628492 2025-06-29,22:18:51.000,180,10995482,13965,0,1751235530,13020.674508719989,-6.976594829997339,53427.47900376001 2025-06-29,22:18:52.000,180,10995454,14205,0,1751235531,13020.694717649989,-6.955447439999261,53427.56983632 2025-06-29,22:18:53.000,180,10995405,14005,0,1751235532,13020.674508719989,-6.9624965699986205,53427.56983632 2025-06-29,22:18:54.000,180,10995378,13925,0,1751235533,13020.607145619993,-6.955447439999261,53427.583810560005 2025-06-29,22:18:55.000,180,10995402,14205,0,1751235534,13020.580200379998,-6.955447439999261,53427.62573328001 2025-06-29,22:18:56.000,180,10995461,13845,0,1751235535,13020.593672999988,-6.948398309999902,53427.5977848 2025-06-29,22:18:57.000,180,10995415,14005,0,1751235536,13020.526309899993,-6.96954569999798,53427.60477192001 2025-06-29,22:18:58.000,180,10995410,14245,0,1751235537,13020.519573589998,-6.96954569999798,53427.653681760006 2025-06-29,22:18:59.000,180,10995412,13925,0,1751235538,13020.539782519998,-6.990693089996057,53427.61874616 2025-06-29,22:19:00.000,180,10995399,14005,0,1751235539,13020.512837279988,-6.997742219995416,53427.5977848 2025-06-29,22:19:01.000,180,10995445,13885,0,1751235540,13020.559991449998,-7.025938740000129,53427.56983632 2025-06-29,22:19:02.000,180,10995406,13885,0,1751235541,13020.499364659998,-7.004791350002051,53427.71656584 2025-06-29,22:19:03.000,180,10995436,14005,0,1751235542,13020.479155729998,-6.997742219995416,53427.85630824 2025-06-29,22:19:04.000,180,10995422,14205,0,1751235543,13020.438737869998,-7.01888961000077,53427.86329536001 2025-06-29,22:19:05.000,180,10995428,14245,0,1751235544,13020.371374770002,-7.025938740000129,53427.88425672 2025-06-29,22:19:06.000,180,10995420,13885,0,1751235545,13020.351165840002,-7.068233519996284,53427.81438552001 2025-06-29,22:19:07.000,180,10995407,14165,0,1751235546,13020.330956910002,-7.047086129998206,53427.83534688 2025-06-29,22:19:08.000,180,10995436,14085,0,1751235547,13020.290539050002,-7.075282649995643,53427.76547568 2025-06-29,22:19:09.000,180,10995455,14125,0,1751235548,13020.283802739992,-7.047086129998206,53427.8073984 2025-06-29,22:19:10.000,180,10995395,14205,0,1751235549,13020.236648569997,-7.089380910001637,53427.81438552001 2025-06-29,22:19:11.000,180,10995430,14205,0,1751235550,13020.169285470001,-7.068233519996284,53427.8073984 2025-06-29,22:19:12.000,180,10995401,13925,0,1751235551,13020.101922369991,-7.040036999998847,53427.81438552001 2025-06-29,22:19:13.000,180,10995454,14085,0,1751235552,13020.054768199996,-7.054135259997565,53427.81438552001 2025-06-29,22:19:14.000,180,10995390,14285,0,1751235553,13019.98066878999,-7.040036999998847,53427.77246280001 2025-06-29,22:19:15.000,180,10995418,13885,0,1751235554,13019.913305689995,-7.025938740000129,53427.77246280001 2025-06-29,22:19:16.000,180,10995403,13725,0,1751235555,13019.872887829995,-6.976594829997339,53427.76547568 2025-06-29,22:19:17.000,180,10995433,13965,0,1751235556,13019.812261039995,-6.941349180000543,53427.78643704 2025-06-29,22:19:18.000,180,10995454,14045,0,1751235557,13019.751634249995,-6.92020178999519,53427.77246280001 2025-06-29,22:19:19.000,180,10995417,13885,0,1751235558,13019.72468901,-6.92020178999519,53427.77246280001 2025-06-29,22:19:20.000,180,10995457,13885,0,1751235559,13019.67753483999,-6.955447439999261,53427.667656 2025-06-29,22:19:21.000,180,10995447,13885,0,1751235560,13019.630380669994,-6.955447439999261,53427.632720400004 2025-06-29,22:19:22.000,180,10995433,14245,0,1751235561,13019.563017569999,-6.927250920001825,53427.60477192001 2025-06-29,22:19:23.000,180,10995440,14085,0,1751235562,13019.563017569999,-6.92020178999519,53427.583810560005 2025-06-29,22:19:24.000,180,10995461,14085,0,1751235563,13019.495654469989,-6.913152659995831,53427.59079768 2025-06-29,22:19:25.000,180,10995427,13965,0,1751235564,13019.448500299994,-6.96954569999798,53427.52791360001 2025-06-29,22:19:26.000,180,10995427,13885,0,1751235565,13019.381137199998,-6.990693089996057,53427.54188784 2025-06-29,22:19:27.000,180,10995441,13965,0,1751235566,13019.381137199998,-7.032987869999488,53427.513939360004 2025-06-29,22:19:28.000,180,10995422,14085,0,1751235567,13019.374400889988,-7.040036999998847,53427.38817120001 2025-06-29,22:19:29.000,180,10995410,13845,0,1751235568,13019.394609819989,-7.068233519996284,53427.39515832 2025-06-29,22:19:30.000,180,10995438,14125,0,1751235569,13019.435027679989,-7.159872209995228,53427.45804240001 2025-06-29,22:19:31.000,180,10995449,14245,0,1751235570,13019.455236609989,-7.230363509996096,53427.37419696 2025-06-29,22:19:32.000,180,10995439,13925,0,1751235571,13019.482181849999,-7.2726582899995265,53427.3532356 2025-06-29,22:19:33.000,180,10995430,14285,0,1751235572,13019.488918159994,-7.307903939996322,53427.36022272001 2025-06-29,22:19:34.000,180,10995378,13925,0,1751235573,13019.475445539989,-7.392493499995908,53427.30432576 2025-06-29,22:19:35.000,180,10995466,14125,0,1751235574,13019.482181849999,-7.406591760001902,53427.25541592 2025-06-29,22:19:36.000,180,10995459,13965,0,1751235575,13019.495654469989,-7.448886539998057,53427.23445456 2025-06-29,22:19:37.000,180,10995394,13885,0,1751235576,13019.569753879994,-7.455935669997416,53427.33926136001 2025-06-29,22:19:38.000,180,10995411,14045,0,1751235577,13019.583226499999,-7.505279580000206,53427.32528712 2025-06-29,22:19:39.000,180,10995400,14165,0,1751235578,13019.59669911999,-7.519377839998924,53427.33926136001 2025-06-29,22:19:40.000,180,10995429,13925,0,1751235579,13019.650589599994,-7.540525229997002,53427.32528712 2025-06-29,22:19:41.000,180,10995436,14045,0,1751235580,13019.68427115,-7.540525229997002,53427.30432576 2025-06-29,22:19:42.000,180,10995426,13925,0,1751235581,13019.72468901,-7.547574359996361,53427.2833644 2025-06-29,22:19:43.000,180,10995369,14205,0,1751235582,13019.76510687,-7.526426969998283,53427.26939016001 2025-06-29,22:19:44.000,180,10995432,13965,0,1751235583,13019.7853158,-7.540525229997002,53427.26939016001 2025-06-29,22:19:45.000,180,10995380,14325,0,1751235584,13019.832469969995,-7.5334760999976425,53427.248428800005 2025-06-29,22:19:46.000,180,10995465,14045,0,1751235585,13019.92004199999,-7.491181320001488,53427.248428800005 2025-06-29,22:19:47.000,180,10995413,13845,0,1751235586,13020.00761403,-7.470033929996134,53427.24144168001 2025-06-29,22:19:48.000,180,10995411,13925,0,1751235587,13020.054768199996,-7.470033929996134,53427.27637728 2025-06-29,22:19:49.000,180,10995441,14085,0,1751235588,13020.108658680001,-7.462984799996775,53427.2833644 2025-06-29,22:19:50.000,180,10995431,14245,0,1751235589,13020.209703330002,-7.5334760999976425,53427.29035152001 2025-06-29,22:19:51.000,180,10995443,13925,0,1751235590,13020.243384879992,-7.568721750001714,53427.26240304 2025-06-29,22:19:52.000,180,10995442,14245,0,1751235591,13020.297275359997,-7.582820010000432,53427.27637728 2025-06-29,22:19:53.000,180,10995434,13925,0,1751235592,13020.357902149997,-7.6392130499953055,53427.25541592 2025-06-29,22:19:54.000,180,10995465,13965,0,1751235593,13020.405056319993,-7.723802610002167,53427.27637728 2025-06-29,22:19:55.000,180,10995421,13805,0,1751235594,13020.445474179993,-7.78019564999704,53427.33926136001 2025-06-29,22:19:56.000,180,10995424,14005,0,1751235595,13020.499364659998,-7.822490430000471,53427.38817120001 2025-06-29,22:19:57.000,180,10995421,14085,0,1751235596,13020.580200379998,-7.907079990000057,53427.39515832 2025-06-29,22:19:58.000,180,10995416,14085,0,1751235597,13020.620618239998,-7.949374769996211,53427.38817120001 2025-06-29,22:19:59.000,180,10995427,14285,0,1751235598,13020.654299789989,-8.083308239998587,53427.4231068 2025-06-29,22:20:00.000,180,10995434,14045,0,1751235599,13020.654299789989,-8.111504759996023,53427.43708104001 2025-06-29,22:20:01.000,180,10995428,13885,0,1751235600,13020.735135509989,-8.210192580001603,53427.47201664 2025-06-29,22:20:02.000,180,10995405,14125,0,1751235601,13020.802498609999,-8.217241710000962,53427.43708104001 2025-06-29,22:20:03.000,180,10995438,14085,0,1751235602,13020.84291647,-8.273634749995836,53427.49996512 2025-06-29,22:20:04.000,180,10995423,14165,0,1751235603,13020.910279569995,-8.322978659998626,53427.52791360001 2025-06-29,22:20:05.000,180,10995421,14005,0,1751235604,13020.96417005,-8.351175179996062,53427.56983632 2025-06-29,22:20:06.000,180,10995457,14165,0,1751235605,13021.01806052999,-8.344126049996703,53427.59079768 2025-06-29,22:20:07.000,180,10995393,14285,0,1751235606,13021.09889624999,-8.365273440002056,53427.66066888 2025-06-29,22:20:08.000,180,10995411,14085,0,1751235607,13021.152786729996,-8.365273440002056,53427.61874616 2025-06-29,22:20:09.000,180,10995461,14085,0,1751235608,13021.193204589996,-8.358224309995421,53427.59079768 2025-06-29,22:20:10.000,180,10995424,13845,0,1751235609,13021.280776619991,-8.365273440002056,53427.5977848 2025-06-29,22:20:11.000,180,10995378,13965,0,1751235610,13021.395293889997,-8.351175179996062,53427.61874616 2025-06-29,22:20:12.000,180,10995417,14365,0,1751235611,13021.435711749997,-8.315929529999266,53427.60477192001 2025-06-29,22:20:13.000,180,10995437,14045,0,1751235612,13021.550229020002,-8.330027789997985,53427.67464312001 2025-06-29,22:20:14.000,180,10995443,14125,0,1751235613,13021.658009979998,-8.273634749995836,53427.66066888 2025-06-29,22:20:15.000,180,10995484,14085,0,1751235614,13021.812945109989,-8.273634749995836,53427.74451432001 2025-06-29,22:20:16.000,180,10995417,14085,0,1751235615,13021.900517139999,-8.337076919997344,53427.681630240004 2025-06-29,22:20:17.000,180,10995397,14005,0,1751235616,13022.05545226999,-8.351175179996062,53427.75848856 2025-06-29,22:20:18.000,180,10995459,14085,0,1751235617,13022.190178469995,-8.393469959999493,53427.751501440005 2025-06-29,22:20:19.000,180,10995450,14085,0,1751235618,13022.27775049999,-8.351175179996062,53427.75848856 2025-06-29,22:20:20.000,180,10995450,14085,0,1751235619,13022.35858621999,-8.41461734999757,53427.74451432001 2025-06-29,22:20:21.000,180,10995390,14045,0,1751235620,13022.513521349996,-8.428715609996289,53427.70957872 2025-06-29,22:20:22.000,180,10995409,14005,0,1751235621,13022.634774929997,-8.442813870002283,53427.849321120004 2025-06-29,22:20:23.000,180,10995475,14085,0,1751235622,13022.789710060002,-8.456912130001001,53427.91220520001 2025-06-29,22:20:24.000,180,10995433,13965,0,1751235623,13022.897491019998,-8.47101038999972,53427.968102160004 2025-06-29,22:20:25.000,180,10995457,14045,0,1751235624,13022.985063049993,-8.46396126000036,53428.00303776 2025-06-29,22:20:26.000,180,10995391,14085,0,1751235625,13023.113052939989,-8.485108649998438,53428.02399912 2025-06-29,22:20:27.000,180,10995448,14325,0,1751235626,13023.26125176,-8.555599949999305,53428.037973360006 2025-06-29,22:20:28.000,180,10995457,13885,0,1751235627,13023.369032719995,-8.520354299995233,53428.1218188 2025-06-29,22:20:29.000,180,10995447,14005,0,1751235628,13023.49702260999,-8.611992990001454,53428.01002488001 2025-06-29,22:20:30.000,180,10995401,14245,0,1751235629,13023.591330949996,-8.626091250000172,53428.06592184 2025-06-29,22:20:31.000,180,10995433,14085,0,1751235630,13023.699111909991,-8.626091250000172,53428.086883200005 2025-06-29,22:20:32.000,180,10995462,14045,0,1751235631,13023.773211319996,-8.611992990001454,53428.10784456001 2025-06-29,22:20:53.000,180,10995418,13965,0,1751235652,13025.349507860003,-8.64723863999825,53428.974247440005 2025-06-29,22:20:54.000,180,10995406,14405,0,1751235653,13025.389925719988,-8.604943860002095,53429.06508000001 2025-06-29,22:20:55.000,180,10995416,14125,0,1751235654,13025.67958705,-8.682484290002321,53429.40046176001 2025-06-29,22:20:56.000,180,10995422,14045,0,1751235655,13025.76042277,-8.724779069998476,53429.38648752 2025-06-29,22:20:57.000,180,10995423,14125,0,1751235656,13025.90188528,-8.802319499998703,53429.54020416001 2025-06-29,22:20:58.000,180,10995470,14405,0,1751235657,13025.99619361999,-8.816417759997421,53429.53321704 2025-06-29,22:20:59.000,180,10995438,13885,0,1751235658,13026.01640254999,-8.837565149995498,53429.6240496 2025-06-29,22:21:00.000,180,10995375,13725,0,1751235659,13026.02313886,-8.901007319997007,53429.58911400001 2025-06-29,22:21:01.000,180,10995388,14205,0,1751235660,13026.04334779,-8.886909059998288,53429.58212688 2025-06-29,22:21:02.000,180,10995429,14165,0,1751235661,13026.070293029996,-8.922154709995084,53429.68693368001 2025-06-29,22:21:03.000,180,10995399,13925,0,1751235662,13025.74021384,-8.886909059998288,53429.3445648 2025-06-29,22:21:04.000,180,10995444,13885,0,1751235663,13025.76042277,-8.915105579995725,53429.428410240005 2025-06-29,22:21:05.000,180,10995426,14365,0,1751235664,13025.787368009995,-8.943302100000437,53429.43539736 2025-06-29,22:21:06.000,180,10995428,14325,0,1751235665,13025.787368009995,-8.964449489998515,53429.414436 2025-06-29,22:21:07.000,180,10995399,14165,0,1751235666,13025.807576939995,-8.985596879996592,53429.526229920004 2025-06-29,22:21:08.000,180,10995439,14045,0,1751235667,13025.827785869995,-9.027891660000023,53429.547191280006 2025-06-29,22:21:09.000,180,10995411,14245,0,1751235668,13025.84125849,-9.070186439996178,53429.57513976 2025-06-29,22:21:10.000,180,10995413,13965,0,1751235669,13025.89514896999,-9.084284700002172,53429.6240496 2025-06-29,22:21:11.000,180,10995406,13925,0,1751235670,13025.87494003999,-9.112481219999609,53429.58212688 2025-06-29,22:21:12.000,180,10995421,14085,0,1751235671,13025.888412659995,-9.10543209000025,53429.66597232001 2025-06-29,22:21:13.000,180,10995400,14085,0,1751235672,13025.87494003999,-9.041989919998741,53429.70090792 2025-06-29,22:21:14.000,180,10995455,13965,0,1751235673,13025.83452217999,-9.10543209000025,53429.75680488001 2025-06-29,22:21:15.000,180,10995471,13965,0,1751235674,13025.88167635,-9.09838296000089,53429.763792000005 2025-06-29,22:21:16.000,180,10995442,14045,0,1751235675,13025.908621589995,-9.190021649999835,53429.77776624 2025-06-29,22:21:17.000,180,10995394,14165,0,1751235676,13025.91535789999,-9.154775999995763,53429.82667608001 2025-06-29,22:21:18.000,180,10995451,14005,0,1751235677,13025.949039449995,-9.211169039997912,53429.812701840005 2025-06-29,22:21:19.000,180,10995429,13965,0,1751235678,13026.01640254999,-9.197070779999194,53429.79174048 2025-06-29,22:21:20.000,180,10995428,14245,0,1751235679,13026.164601370001,-9.23231642999599,53429.7987276 2025-06-29,22:21:21.000,180,10995462,14165,0,1751235680,13026.225228160001,-9.260512950000702,53429.81968896 2025-06-29,22:21:22.000,180,10995425,14045,0,1751235681,13026.231964469996,-9.218218169997272,53429.861611680004 2025-06-29,22:21:23.000,180,10995470,13965,0,1751235682,13026.265646020001,-9.246414690001984,53429.88956016 2025-06-29,22:21:24.000,180,10995439,14245,0,1751235683,13026.252173399997,-9.239365559995349,53429.92449576001 2025-06-29,22:21:25.000,180,10995460,14405,0,1751235684,13026.265646020001,-9.23231642999599,53429.97340560001 2025-06-29,22:21:26.000,180,10995417,13925,0,1751235685,13026.326272810002,-9.182972520000476,53429.97340560001 2025-06-29,22:21:27.000,180,10995383,13925,0,1751235686,13026.306063880002,-9.22526729999663,53430.00135408001 2025-06-29,22:21:28.000,180,10995445,14045,0,1751235687,13026.353218049997,-9.182972520000476,53430.02231544001 2025-06-29,22:21:29.000,180,10995409,13925,0,1751235688,13026.386899600002,-9.140677739997045,53430.07122528001 2025-06-29,22:21:30.000,180,10995398,14085,0,1751235689,13026.380163289992,-9.168874260001758,53430.02231544001 2025-06-29,22:21:31.000,180,10995417,14085,0,1751235690,13026.386899600002,-9.154775999995763,53430.0782124 2025-06-29,22:21:32.000,180,10995455,14245,0,1751235691,13026.440790079992,-9.126579479998327,53430.10616088 2025-06-29,22:21:33.000,180,10995434,13885,0,1751235692,13026.400372219992,-9.154775999995763,53430.09218664001 2025-06-29,22:21:34.000,180,10995383,14125,0,1751235693,13026.400372219992,-9.119530349998968,53430.0782124 2025-06-29,22:21:35.000,180,10995398,14045,0,1751235694,13026.326272810002,-9.091333830001531,53430.13410936 2025-06-29,22:21:36.000,180,10995465,13965,0,1751235695,13026.306063880002,-9.09838296000089,53430.15507072 2025-06-29,22:21:37.000,180,10995427,14005,0,1751235696,13026.285854950002,-9.091333830001531,53430.16904496001 2025-06-29,22:21:38.000,180,10995418,14205,0,1751235697,13026.265646020001,-9.126579479998327,53430.14109648001 2025-06-29,22:21:39.000,180,10995447,13845,0,1751235698,13026.292591259997,-9.161825129995123,53430.16904496001 2025-06-29,22:21:40.000,180,10995433,14045,0,1751235699,13026.333009119997,-9.168874260001758,53430.148083600005 2025-06-29,22:21:41.000,180,10995387,14405,0,1751235700,13026.346481740002,-9.22526729999663,53430.14109648001 2025-06-29,22:21:42.000,180,10995446,14245,0,1751235701,13026.326272810002,-9.288709469998139,53430.15507072 2025-06-29,22:21:43.000,180,10995410,14005,0,1751235702,13026.326272810002,-9.295758599997498,53430.19000632001 2025-06-29,22:21:44.000,180,10995439,13725,0,1751235703,13026.312800189997,-9.288709469998139,53430.17603208 2025-06-29,22:21:45.000,180,10995438,13965,0,1751235704,13026.319536499992,-9.32395512000221,53430.217954800006 2025-06-29,22:21:46.000,180,10995408,14005,0,1751235705,13026.333009119997,-9.345102510000288,53430.196993440004 2025-06-29,22:21:47.000,180,10995424,14045,0,1751235706,13026.326272810002,-9.422642940000514,53430.196993440004 2025-06-29,22:21:48.000,180,10995420,14405,0,1751235707,13026.353218049997,-9.486085110002023,53430.2528904 2025-06-29,22:21:49.000,180,10995437,14245,0,1751235708,13026.353218049997,-9.500183370000741,53430.266864640005 2025-06-29,22:21:50.000,180,10995433,14245,0,1751235709,13026.359954359992,-9.598871189999045,53430.27385176 2025-06-29,22:21:51.000,180,10995456,13885,0,1751235710,13026.319536499992,-9.648215100001835,53430.30180024 2025-06-29,22:21:52.000,180,10995463,13885,0,1751235711,13026.312800189997,-9.6411659699952,53430.42058128 2025-06-29,22:21:53.000,180,10995418,13965,0,1751235712,13026.272382329997,-9.662313360000553,53430.44154264 2025-06-29,22:21:54.000,180,10995474,13885,0,1751235713,13026.211755539996,-9.662313360000553,53430.39961992 2025-06-29,22:21:55.000,180,10995454,14325,0,1751235714,13026.164601370001,-9.605920319998404,53430.37865856001 2025-06-29,22:21:56.000,180,10995410,13925,0,1751235715,13026.117447199991,-9.627067709996481,53430.37167144 2025-06-29,22:21:57.000,180,10995462,13885,0,1751235716,13026.070293029996,-9.577723800000967,53430.35071008 2025-06-29,22:21:58.000,180,10995450,14125,0,1751235717,13026.03661147999,-9.535429019997537,53430.385645680006 2025-06-29,22:21:59.000,180,10995480,13725,0,1751235718,13026.04334779,-9.493134240001382,53430.41359416 2025-06-29,22:22:00.000,180,10995416,13965,0,1751235719,13026.05682040999,-9.479035979995388,53430.40660704001 2025-06-29,22:22:01.000,180,10995418,14165,0,1751235720,13026.00292993,-9.408544680001796,53430.315774480005 2025-06-29,22:22:02.000,180,10995497,13885,0,1751235721,13025.928830519995,-9.345102510000288,53430.28083888 2025-06-29,22:22:03.000,180,10995453,13965,0,1751235722,13025.949039449995,-9.302807729996857,53430.35071008 2025-06-29,22:22:04.000,180,10995464,14005,0,1751235723,13025.868203729995,-9.27461120999942,53430.28782600001 2025-06-29,22:22:05.000,180,10995462,13645,0,1751235724,13025.86146742,-9.190021649999835,53430.24590328 2025-06-29,22:22:06.000,180,10995379,13805,0,1751235725,13025.81431324999,-9.147726869996404,53430.16205784001 2025-06-29,22:22:07.000,180,10995455,13845,0,1751235726,13025.76042277,-9.084284700002172,53430.13410936 2025-06-29,22:22:08.000,180,10995401,13965,0,1751235727,13025.76042277,-9.063137309996819,53430.13410936 2025-06-29,22:22:09.000,180,10995440,14045,0,1751235728,13025.74021384,-9.0490390499981,53430.07122528001 2025-06-29,22:22:10.000,180,10995396,14205,0,1751235729,13025.726741219994,-9.084284700002172,53430.04327680001 2025-06-29,22:22:11.000,180,10995433,14005,0,1751235730,13025.67958705,-8.99969513999531,53430.06423816 2025-06-29,22:22:12.000,180,10995397,13925,0,1751235731,13025.666114429994,-9.020842530000664,53430.05725104 2025-06-29,22:22:13.000,180,10995423,13885,0,1751235732,13025.618960259999,-9.077235569995537,53430.029302560004 2025-06-29,22:22:14.000,180,10995428,14005,0,1751235733,13025.551597159989,-9.084284700002172,53430.06423816 2025-06-29,22:22:15.000,180,10995408,14125,0,1751235734,13025.490970369989,-9.119530349998968,53430.07122528001 2025-06-29,22:22:16.000,180,10995417,13965,0,1751235735,13025.450552509988,-9.23231642999599,53429.95244424001 2025-06-29,22:22:17.000,180,10995440,13805,0,1751235736,13025.362980479993,-9.22526729999663,53429.980392720005 2025-06-29,22:22:18.000,180,10995432,14205,0,1751235737,13025.302353689993,-9.288709469998139,53429.93847 2025-06-29,22:22:19.000,180,10995442,14165,0,1751235738,13025.309090000002,-9.366249899998365,53429.88956016 2025-06-29,22:22:20.000,180,10995458,14205,0,1751235739,13025.241726899992,-9.436741199999233,53429.85462456001 2025-06-29,22:22:21.000,180,10995447,13805,0,1751235740,13025.214781659997,-9.500183370000741,53429.861611680004 2025-06-29,22:22:22.000,180,10995456,13925,0,1751235741,13025.147418560002,-9.591822059999686,53429.812701840005 2025-06-29,22:22:23.000,180,10995459,13805,0,1751235742,13025.080055459992,-9.612969449997763,53429.81968896 2025-06-29,22:22:24.000,180,10995451,13725,0,1751235743,13024.918384019991,-9.676411619999271,53429.8685988 2025-06-29,22:22:25.000,180,10995462,13845,0,1751235744,13024.830811989996,-9.711657269996067,53429.83366320001 2025-06-29,22:22:26.000,180,10995428,13765,0,1751235745,13024.749976269995,-9.775099439997575,53429.74283064 2025-06-29,22:22:27.000,180,10995417,13725,0,1751235746,13024.63545899999,-9.73280466000142,53429.75680488001 2025-06-29,22:22:28.000,180,10995472,13925,0,1751235747,13024.61525006999,-9.73280466000142,53429.70789504001 2025-06-29,22:22:29.000,180,10995447,14045,0,1751235748,13024.56135959,-9.697559009997349,53429.645010960005 2025-06-29,22:22:30.000,180,10995446,13725,0,1751235749,13024.5007328,-9.711657269996067,53429.67994656 2025-06-29,22:22:31.000,180,10995419,14005,0,1751235750,13024.43336969999,-9.669362489999912,53429.66597232001 2025-06-29,22:22:32.000,180,10995434,13725,0,1751235751,13024.372742909989,-9.73280466000142,53429.60308824 2025-06-29,22:22:33.000,180,10995376,13925,0,1751235752,13024.291907189989,-9.697559009997349,53429.5541784 2025-06-29,22:22:34.000,180,10995435,13925,0,1751235753,13024.251489329989,-9.662313360000553,53429.596101120005 2025-06-29,22:22:35.000,180,10995388,13845,0,1751235754,13024.163917299993,-9.655264230001194,53429.56815264001 2025-06-29,22:22:36.000,180,10995395,13805,0,1751235755,13024.136972059998,-9.662313360000553,53429.51924280001 2025-06-29,22:22:37.000,180,10995437,14005,0,1751235756,13024.076345269998,-9.676411619999271,53429.56815264001 2025-06-29,22:22:38.000,180,10995442,13845,0,1751235757,13024.083081579993,-9.718706399995426,53429.4843072 2025-06-29,22:22:39.000,180,10995432,14205,0,1751235758,13024.029191100002,-9.718706399995426,53429.4843072 2025-06-29,22:22:40.000,180,10995426,14045,0,1751235759,13024.008982170002,-9.810345090001647,53429.40046176001 2025-06-29,22:22:41.000,180,10995412,13805,0,1751235760,13024.029191100002,-9.880836389995238,53429.43539736 2025-06-29,22:22:42.000,180,10995390,13925,0,1751235761,13024.022454789992,-9.880836389995238,53429.36552616 2025-06-29,22:22:43.000,180,10995471,14205,0,1751235762,13024.049400030002,-9.958376819995465,53429.39347464 2025-06-29,22:22:44.000,180,10995436,14085,0,1751235763,13024.049400030002,-10.064113770000404,53429.358539040004 2025-06-29,22:22:45.000,180,10995397,13925,0,1751235764,13024.042663719993,-10.0993594199972,53429.358539040004 2025-06-29,22:22:46.000,180,10995349,14285,0,1751235765,13024.029191100002,-10.169850719998067,53429.30264208001 2025-06-29,22:22:47.000,180,10995428,14245,0,1751235766,13024.029191100002,-10.247391149998293,53429.33059056001 2025-06-29,22:22:48.000,180,10995410,13845,0,1751235767,13024.035927409997,-10.331980709997879,53429.32360344001 2025-06-29,22:22:49.000,180,10995411,14005,0,1751235768,13024.056136339997,-10.395422879999387,53429.28866784 2025-06-29,22:22:50.000,180,10995410,13965,0,1751235769,13024.029191100002,-10.50820895999641,53429.2746936 2025-06-29,22:22:51.000,180,10995421,14285,0,1751235770,13024.002245859992,-10.529356350001763,53429.16289968001 2025-06-29,22:22:52.000,180,10995364,14005,0,1751235771,13024.015718479997,-10.620995040000707,53429.10700272 2025-06-29,22:22:53.000,180,10995424,14165,0,1751235772,13024.015718479997,-10.670338949996221,53429.11398984001 2025-06-29,22:22:54.000,180,10995414,14045,0,1751235773,13023.995509549997,-10.73378111999773,53429.07905424 2025-06-29,22:22:55.000,180,10995432,13925,0,1751235774,13023.995509549997,-10.740830249997089,53429.07905424 2025-06-29,22:22:56.000,180,10995381,14005,0,1751235775,13024.015718479997,-10.769026770001801,53429.07905424 2025-06-29,22:22:57.000,180,10995429,13965,0,1751235776,13023.995509549997,-10.754928509995807,53429.05110576 2025-06-29,22:22:58.000,180,10995475,13965,0,1751235777,13023.968564310002,-10.698535470000934,53429.03713152001 2025-06-29,22:22:59.000,180,10995433,14085,0,1751235778,13023.968564310002,-10.705584600000293,53429.05809288 2025-06-29,22:23:00.000,180,10995385,13965,0,1751235779,13023.928146450002,-10.691486340001575,53429.05809288 2025-06-29,22:23:01.000,180,10995363,14045,0,1751235780,13023.921410139992,-10.649191559998144,53429.06508000001 2025-06-29,22:23:02.000,180,10995460,14085,0,1751235781,13023.907937520002,-10.635093299999426,53429.023157280004 2025-06-29,22:23:03.000,180,10995419,14005,0,1751235782,13023.854047039997,-10.599847649995354,53429.06508000001 2025-06-29,22:23:04.000,180,10995464,13965,0,1751235783,13023.874255969997,-10.578700259997277,53429.01617016001 2025-06-29,22:23:05.000,180,10995386,13805,0,1751235784,13023.840574419992,-10.543454610000481,53428.95328608 2025-06-29,22:23:06.000,180,10995352,14085,0,1751235785,13023.827101800001,-10.50820895999641,53428.93931184 2025-06-29,22:23:07.000,180,10995444,14365,0,1751235786,13023.813629179996,-10.50115982999705,53428.90437624 2025-06-29,22:23:08.000,180,10995372,14245,0,1751235787,13023.793420249996,-10.458865050000895,53428.91136336 2025-06-29,22:23:09.000,180,10995386,14125,0,1751235788,13023.793420249996,-10.430668529996183,53428.91136336 2025-06-29,22:23:10.000,180,10995401,14005,0,1751235789,13023.773211319996,-10.416570269997464,53428.90437624 2025-06-29,22:23:11.000,180,10995372,14005,0,1751235790,13023.786683940001,-10.346078969996597,53428.90437624 2025-06-29,22:23:12.000,180,10995433,14485,0,1751235791,13023.800156559992,-10.31788244999916,53428.84149216 2025-06-29,22:23:13.000,180,10995465,13885,0,1751235792,13023.840574419992,-10.289685930001724,53428.827517920006 2025-06-29,22:23:14.000,180,10995405,14285,0,1751235793,13023.887728590002,-10.247391149998293,53428.827517920006 2025-06-29,22:23:15.000,180,10995391,14125,0,1751235794,13023.887728590002,-10.219194630000857,53428.75065960001 2025-06-29,22:23:16.000,180,10995372,14405,0,1751235795,13023.914673829997,-10.212145500001498,53428.715724 2025-06-29,22:23:17.000,180,10995459,13965,0,1751235796,13023.934882759997,-10.162801589998708,53428.68078840001 2025-06-29,22:23:18.000,180,10995472,14325,0,1751235797,13023.955091689997,-10.127555940001912,53428.6458528 2025-06-29,22:23:19.000,180,10995421,13885,0,1751235798,13024.042663719993,-10.09231028999784,53428.708736880006 2025-06-29,22:23:20.000,180,10995414,13885,0,1751235799,13024.089817890002,-10.035917249995691,53428.6458528 2025-06-29,22:23:21.000,180,10995452,14165,0,1751235800,13024.170653609988,-9.986573340000177,53428.61091720001 2025-06-29,22:23:22.000,180,10995461,14205,0,1751235801,13024.244753019993,-9.951327689996106,53428.58296872001 2025-06-29,22:23:23.000,180,10995441,14165,0,1751235802,13024.305379809994,-9.90903290999995,53428.58296872001 2025-06-29,22:23:24.000,180,10995414,14045,0,1751235803,13024.339061359999,-9.831492479999724,53428.54803312 2025-06-29,22:23:25.000,180,10995447,13965,0,1751235804,13024.39295183999,-9.831492479999724,53428.48514904001 2025-06-29,22:23:26.000,180,10995345,14285,0,1751235805,13024.426633389994,-9.845590739998443,53428.492136160006 2025-06-29,22:23:27.000,180,10995392,13885,0,1751235806,13024.45357862999,-9.704608139996708,53428.55502024 2025-06-29,22:23:28.000,180,10995403,14125,0,1751235807,13024.5007328,-9.669362489999912,53428.49912328 2025-06-29,22:23:29.000,180,10995420,13885,0,1751235808,13024.53441434999,-9.620018579997122,53428.47816192 2025-06-29,22:23:30.000,180,10995419,14045,0,1751235809,13024.62198638,-9.556576409995614,53428.422264960005 2025-06-29,22:23:31.000,180,10995356,14285,0,1751235810,13024.68261317,-9.471986849996028,53428.44322632001 2025-06-29,22:23:32.000,180,10995451,13885,0,1751235811,13024.76344889,-9.387397289996443,53428.4362392 2025-06-29,22:23:33.000,180,10995452,14205,0,1751235812,13024.857757229991,-9.373299029997725,53428.520084640004 2025-06-29,22:23:34.000,180,10995425,14205,0,1751235813,13024.898175089991,-9.302807729996857,53428.44322632001 2025-06-29,22:23:35.000,180,10995402,14085,0,1751235814,13024.938592949991,-9.260512950000702,53428.44322632001 2025-06-29,22:23:36.000,180,10995335,14285,0,1751235815,13024.992483429996,-9.197070779999194,53428.47816192 2025-06-29,22:23:37.000,180,10995434,13885,0,1751235816,13025.005956050001,-9.140677739997045,53428.53405888001 2025-06-29,22:23:38.000,180,10995449,14285,0,1751235817,13025.026164980001,-9.084284700002172,53428.46418768001 2025-06-29,22:23:39.000,180,10995420,14045,0,1751235818,13025.086791770002,-9.027891660000023,53428.53405888001 2025-06-29,22:23:40.000,180,10995434,13885,0,1751235819,13025.174363799997,-8.99969513999531,53428.51309752001 2025-06-29,22:23:41.000,180,10995404,14405,0,1751235820,13025.255199519997,-8.915105579995725,53428.541046000006 2025-06-29,22:23:42.000,180,10995402,14125,0,1751235821,13025.309090000002,-8.886909059998288,53428.51309752001 2025-06-29,22:23:43.000,180,10995442,14245,0,1751235822,13025.403398339993,-8.858712540000852,53428.51309752001 2025-06-29,22:23:44.000,180,10995423,14045,0,1751235823,13025.470761439989,-8.82346688999678,53428.56899448 2025-06-29,22:23:45.000,180,10995420,13925,0,1751235824,13025.524651919994,-8.795270369999344,53428.589955840005 2025-06-29,22:23:46.000,180,10995320,14085,0,1751235825,13025.578542399999,-8.767073850001907,53428.56200736001 2025-06-29,22:23:47.000,180,10995437,14165,0,1751235826,13025.65264180999,-8.752975589995913,53428.56200736001 2025-06-29,22:23:48.000,180,10995379,13765,0,1751235827,13025.706532289994,-8.724779069998476,53428.59694296 2025-06-29,22:23:49.000,180,10995393,13965,0,1751235828,13025.76042277,-8.69658255000104,53428.61790432 2025-06-29,22:23:50.000,180,10995443,14125,0,1751235829,13025.847994799995,-8.717729939999117,53428.61091720001 2025-06-29,22:23:51.000,180,10995339,14325,0,1751235830,13025.91535789999,-8.661336899996968,53428.638865680005 2025-06-29,22:23:52.000,180,10995420,13845,0,1751235831,13026.00292993,-8.654287769997609,53428.638865680005 2025-06-29,22:23:53.000,180,10995447,13885,0,1751235832,13026.05682040999,-8.626091250000172,53428.68078840001 2025-06-29,22:23:54.000,180,10995454,14205,0,1751235833,13026.117447199991,-8.626091250000172,53428.659827040006 2025-06-29,22:23:55.000,180,10995430,14205,0,1751235834,13026.157865059991,-8.569698209998023,53428.61091720001 2025-06-29,22:23:56.000,180,10995376,13765,0,1751235835,13026.211755539996,-8.5908455999961,53428.6458528 2025-06-29,22:23:57.000,180,10995461,14085,0,1751235836,13026.279118639992,-8.569698209998023,53428.638865680005 2025-06-29,22:23:58.000,180,10995385,13965,0,1751235837,13026.366690670002,-8.59789472999546,53428.6458528 2025-06-29,22:23:59.000,180,10995443,14245,0,1751235838,13026.434053769997,-8.576747339997382,53428.68078840001 2025-06-29,22:24:00.000,180,10995421,14205,0,1751235839,13026.481207939993,-8.5908455999961,53428.66681416 2025-06-29,22:24:01.000,180,10995390,14005,0,1751235840,13026.514889489998,-8.541501690000587,53428.687775520004 2025-06-29,22:24:02.000,180,10995436,13805,0,1751235841,13026.568779970003,-8.527403430001868,53428.69476264 2025-06-29,22:24:03.000,180,10995420,14045,0,1751235842,13026.582252589993,-8.541501690000587,53428.77162096 2025-06-29,22:24:04.000,180,10995412,14205,0,1751235843,13026.642879379993,-8.520354299995233,53428.75065960001 2025-06-29,22:24:05.000,180,10995477,13965,0,1751235844,13026.636143069998,-8.527403430001868,53428.757646720005 2025-06-29,22:24:06.000,180,10995408,14045,0,1751235845,13026.690033549989,-8.534452560001228,53428.69476264 2025-06-29,22:24:07.000,180,10995450,14085,0,1751235846,13026.743924029994,-8.562649079998664,53428.68078840001 2025-06-29,22:24:08.000,180,10995454,14005,0,1751235847,13026.750660339989,-8.534452560001228,53428.757646720005 2025-06-29,22:24:09.000,180,10995437,14125,0,1751235848,13026.777605579999,-8.527403430001868,53428.84149216 2025-06-29,22:24:10.000,180,10995465,14045,0,1751235849,13026.791078199989,-8.541501690000587,53428.89738912001 2025-06-29,22:24:11.000,180,10995442,13925,0,1751235850,13026.784341889994,-8.555599949999305,53428.93931184 2025-06-29,22:24:12.000,180,10995439,14245,0,1751235851,13026.838232369999,-8.583796469996742,53428.82053080001 2025-06-29,22:24:13.000,180,10995422,13965,0,1751235852,13026.878650229999,-8.5908455999961,53428.86944064001 2025-06-29,22:24:14.000,180,10995431,13685,0,1751235853,13026.844968679994,-8.611992990001454,53428.93931184 2025-06-29,22:24:15.000,180,10995448,14285,0,1751235854,13026.89212284999,-8.682484290002321,53428.90437624 2025-06-29,22:24:16.000,180,10995458,14005,0,1751235855,13026.97295856999,-8.760024719995272,53428.89738912001 2025-06-29,22:24:17.000,180,10995483,14045,0,1751235856,13026.986431189995,-8.745926459996554,53429.00219592 2025-06-29,22:24:18.000,180,10995452,14245,0,1751235857,13027.006640119995,-8.809368629998062,53429.03713152001 2025-06-29,22:24:19.000,180,10995440,14125,0,1751235858,13027.067266909995,-8.86576167000021,53429.044118640006 2025-06-29,22:24:20.000,180,10995499,14125,0,1751235859,13027.05379428999,-8.851663410001493,53429.05809288 2025-06-29,22:24:21.000,180,10995469,14005,0,1751235860,13027.09421214999,-8.87281079999957,53429.08604136001 2025-06-29,22:24:22.000,180,10995473,14325,0,1751235861,13027.107684769995,-8.971498619997874,53429.1000156 2025-06-29,22:24:23.000,180,10995388,13805,0,1751235862,13027.14136632,-9.013793400001305,53429.14892544 2025-06-29,22:24:24.000,180,10995462,14005,0,1751235863,13027.15483893999,-9.013793400001305,53429.15591256001 2025-06-29,22:24:25.000,180,10995465,13805,0,1751235864,13027.228938349996,-9.063137309996819,53429.20482240001 2025-06-29,22:24:26.000,180,10995455,13965,0,1751235865,13027.23567465999,-9.09838296000089,53429.18386104001 2025-06-29,22:24:27.000,180,10995437,14085,0,1751235866,13027.21546572999,-9.119530349998968,53429.2746936 2025-06-29,22:24:28.000,180,10995460,13965,0,1751235867,13027.25588358999,-9.161825129995123,53429.30264208001 2025-06-29,22:24:29.000,180,10995442,14045,0,1751235868,13027.269356209996,-9.175923390001117,53429.36552616 2025-06-29,22:24:30.000,180,10995444,14085,0,1751235869,13027.316510379991,-9.197070779999194,53429.32360344001 2025-06-29,22:24:31.000,180,10995435,13965,0,1751235870,13027.336719309991,-9.22526729999663,53429.36552616 2025-06-29,22:24:32.000,180,10995439,13805,0,1751235871,13027.356928239991,-9.175923390001117,53429.38648752 2025-06-29,22:24:33.000,180,10995440,14005,0,1751235872,13027.336719309991,-9.154775999995763,53429.379500400006 2025-06-29,22:24:34.000,180,10995394,13965,0,1751235873,13027.296301449991,-9.197070779999194,53429.33059056001 2025-06-29,22:24:35.000,180,10995435,14045,0,1751235874,13027.32324669,-9.22526729999663,53429.40046176001 2025-06-29,22:24:36.000,180,10995442,14325,0,1751235875,13027.296301449991,-9.147726869996404,53429.44937160001 2025-06-29,22:24:37.000,180,10995459,14165,0,1751235876,13027.30303776,-9.154775999995763,53429.414436 2025-06-29,22:24:38.000,180,10995449,13885,0,1751235877,13027.363664550001,-9.112481219999609,53429.40744888 2025-06-29,22:24:39.000,180,10995464,13565,0,1751235878,13027.370400859996,-9.084284700002172,53429.45635872 2025-06-29,22:24:40.000,180,10995504,14045,0,1751235879,13027.34345562,-9.09838296000089,53429.42142312001 2025-06-29,22:24:41.000,180,10995437,13805,0,1751235880,13027.34345562,-9.154775999995763,53429.4843072 2025-06-29,22:24:42.000,180,10995427,13885,0,1751235881,13027.336719309991,-9.091333830001531,53429.4843072 2025-06-29,22:24:43.000,180,10995420,14125,0,1751235882,13027.350191929996,-9.070186439996178,53429.49828144001 2025-06-29,22:24:44.000,180,10995482,14245,0,1751235883,13027.336719309991,-9.05608817999746,53429.477320080005 2025-06-29,22:24:45.000,180,10995428,13885,0,1751235884,13027.383873480001,-9.0490390499981,53429.49828144001 2025-06-29,22:24:46.000,180,10995420,14125,0,1751235885,13027.377137169991,-8.99969513999531,53429.547191280006 2025-06-29,22:24:47.000,180,10995460,14045,0,1751235886,13027.397346099991,-9.013793400001305,53429.56116552 2025-06-29,22:24:48.000,180,10995422,14005,0,1751235887,13027.431027649996,-8.992646009995951,53429.63103672 2025-06-29,22:24:49.000,180,10995407,13765,0,1751235888,13027.431027649996,-8.992646009995951,53429.61706248001 2025-06-29,22:24:50.000,180,10995454,13925,0,1751235889,13027.511863369997,-8.971498619997874,53429.66597232001 2025-06-29,22:24:51.000,180,10995431,14005,0,1751235890,13027.511863369997,-8.99969513999531,53429.66597232001 2025-06-29,22:24:52.000,180,10995410,13965,0,1751235891,13027.505127060002,-8.99969513999531,53429.7288564 2025-06-29,22:24:53.000,180,10995458,14125,0,1751235892,13027.505127060002,-9.0490390499981,53429.73584352001 2025-06-29,22:24:54.000,180,10995407,13965,0,1751235893,13027.518599679992,-9.05608817999746,53429.77077912 2025-06-29,22:24:55.000,180,10995415,14045,0,1751235894,13027.538808609992,-9.10543209000025,53429.763792000005 2025-06-29,22:24:56.000,180,10995426,13845,0,1751235895,13027.565753850002,-9.09838296000089,53429.812701840005 2025-06-29,22:24:57.000,180,10995462,14085,0,1751235896,13027.660062189992,-9.10543209000025,53429.861611680004 2025-06-29,22:24:58.000,180,10995458,14085,0,1751235897,13027.687007430002,-9.091333830001531,53429.861611680004 2025-06-29,22:24:59.000,180,10995427,13885,0,1751235898,13027.713952669998,-9.084284700002172,53429.84065032 2025-06-29,22:25:00.000,180,10995426,13925,0,1751235899,13027.713952669998,-9.140677739997045,53429.87558592001 2025-06-29,22:25:01.000,180,10995362,13845,0,1751235900,13027.713952669998,-9.161825129995123,53429.90353440001 2025-06-29,22:25:02.000,180,10995444,13845,0,1751235901,13027.754370529998,-9.197070779999194,53429.861611680004 2025-06-29,22:25:03.000,180,10995444,14085,0,1751235902,13027.754370529998,-9.168874260001758,53429.92449576001 2025-06-29,22:25:04.000,180,10995416,13765,0,1751235903,13027.754370529998,-9.218218169997272,53429.980392720005 2025-06-29,22:25:05.000,180,10995446,14005,0,1751235904,13027.841942559993,-9.190021649999835,53429.97340560001 2025-06-29,22:25:06.000,180,10995394,14165,0,1751235905,13027.862151489993,-9.197070779999194,53429.98737984 2025-06-29,22:25:07.000,180,10995454,13885,0,1751235906,13027.868887799988,-9.218218169997272,53430.03628968 2025-06-29,22:25:08.000,180,10995423,13965,0,1751235907,13027.902569349993,-9.23231642999599,53430.08519952 2025-06-29,22:25:09.000,180,10995473,14205,0,1751235908,13027.936250899998,-9.22526729999663,53430.16205784001 2025-06-29,22:25:10.000,180,10995480,13685,0,1751235909,13027.895833039998,-9.260512950000702,53430.1830192 2025-06-29,22:25:11.000,180,10995386,13805,0,1751235910,13027.949723519989,-9.267562080000062,53430.148083600005 2025-06-29,22:25:12.000,180,10995424,13805,0,1751235911,13027.929514589989,-9.22526729999663,53430.196993440004 2025-06-29,22:25:13.000,180,10995454,14165,0,1751235912,13027.929514589989,-9.23231642999599,53430.17603208 2025-06-29,22:25:14.000,180,10995475,13725,0,1751235913,13027.922778279994,-9.239365559995349,53430.23192904 2025-06-29,22:25:15.000,180,10995451,13765,0,1751235914,13027.922778279994,-9.218218169997272,53430.23891616001 2025-06-29,22:25:16.000,180,10995377,14005,0,1751235915,13027.949723519989,-9.168874260001758,53430.28083888 2025-06-29,22:25:17.000,180,10995426,13885,0,1751235916,13027.889096729989,-9.09838296000089,53430.3227616 2025-06-29,22:25:18.000,180,10995438,13765,0,1751235917,13027.956459829998,-9.119530349998968,53430.30878736001 2025-06-29,22:25:19.000,180,10995481,13925,0,1751235918,13027.949723519989,-9.077235569995537,53430.33673584001 2025-06-29,22:25:20.000,180,10995436,13885,0,1751235919,13028.010350309989,-9.034940789999382,53430.37167144 2025-06-29,22:25:21.000,180,10995387,13885,0,1751235920,13027.990141379989,-8.992646009995951,53430.315774480005 2025-06-29,22:25:22.000,180,10995423,13805,0,1751235921,13028.010350309989,-8.929203840001719,53430.27385176 2025-06-29,22:25:23.000,180,10995435,13885,0,1751235922,13028.023822929994,-8.922154709995084,53430.34372296 2025-06-29,22:25:24.000,180,10995422,13765,0,1751235923,13028.057504479999,-8.87985992999893,53430.40660704001 2025-06-29,22:25:25.000,180,10995432,14245,0,1751235924,13028.057504479999,-8.82346688999678,53430.45551688001 2025-06-29,22:25:26.000,180,10995419,13765,0,1751235925,13028.124867579994,-8.809368629998062,53430.44154264 2025-06-29,22:25:27.000,180,10995420,14005,0,1751235926,13028.145076509994,-8.87281079999957,53430.434555520005 2025-06-29,22:25:28.000,180,10995471,14045,0,1751235927,13028.165285439994,-8.816417759997421,53430.40660704001 2025-06-29,22:25:29.000,180,10995431,14045,0,1751235928,13028.15181281999,-8.87281079999957,53430.39961992 2025-06-29,22:25:30.000,180,10995464,13925,0,1751235929,13028.13160388999,-8.837565149995498,53430.39961992 2025-06-29,22:25:31.000,180,10995383,13725,0,1751235930,13028.145076509994,-8.802319499998703,53430.44852976 2025-06-29,22:25:32.000,180,10995436,13845,0,1751235931,13028.124867579994,-8.837565149995498,53430.40660704001 2025-06-29,22:25:33.000,180,10995416,13725,0,1751235932,13028.097922339999,-8.851663410001493,53430.49743960001 2025-06-29,22:25:34.000,180,10995447,14085,0,1751235933,13028.097922339999,-8.87985992999893,53430.46949112 2025-06-29,22:25:35.000,180,10995440,14045,0,1751235934,13028.084449719994,-8.901007319997007,53430.47647824001 2025-06-29,22:25:36.000,180,10995382,13805,0,1751235935,13028.077713409999,-8.908056449996366,53430.51141384 2025-06-29,22:25:37.000,180,10995408,14005,0,1751235936,13028.07097709999,-8.950351229999796,53430.532375200004 2025-06-29,22:25:38.000,180,10995442,13925,0,1751235937,13028.044031859994,-8.99969513999531,53430.51840096 2025-06-29,22:25:39.000,180,10995414,14005,0,1751235938,13028.030559239989,-9.027891660000023,53430.51141384 2025-06-29,22:25:40.000,180,10995415,13765,0,1751235939,13027.983405069994,-8.99969513999531,53430.53936232 2025-06-29,22:25:41.000,180,10995372,13965,0,1751235940,13027.942987209994,-9.041989919998741,53430.56032368 2025-06-29,22:25:42.000,180,10995453,14245,0,1751235941,13027.875624109998,-9.070186439996178,53430.54634944001 2025-06-29,22:25:43.000,180,10995448,13885,0,1751235942,13027.835206249998,-9.084284700002172,53430.57429792001 2025-06-29,22:25:44.000,180,10995426,14005,0,1751235943,13027.788052079988,-9.10543209000025,53430.5673108 2025-06-29,22:25:45.000,180,10995427,13845,0,1751235944,13027.727425290002,-9.09838296000089,53430.57429792001 2025-06-29,22:25:46.000,180,10995387,13765,0,1751235945,13027.754370529998,-9.126579479998327,53430.58128504 2025-06-29,22:25:47.000,180,10995442,13885,0,1751235946,13027.660062189992,-9.147726869996404,53430.602246400005 2025-06-29,22:25:48.000,180,10995410,13885,0,1751235947,13027.660062189992,-9.154775999995763,53430.532375200004 2025-06-29,22:25:49.000,180,10995413,13565,0,1751235948,13027.639853259992,-9.197070779999194,53430.49045248 2025-06-29,22:25:50.000,180,10995477,14005,0,1751235949,13027.559017539992,-9.190021649999835,53430.50442672001 2025-06-29,22:25:51.000,180,10995424,13845,0,1751235950,13027.538808609992,-9.22526729999663,53430.57429792001 2025-06-29,22:25:52.000,180,10995498,13885,0,1751235951,13027.457972889992,-9.253463820001343,53430.60923352 2025-06-29,22:25:53.000,180,10995478,13805,0,1751235952,13027.471445509997,-9.316905989995576,53430.637182 2025-06-29,22:25:54.000,180,10995396,13925,0,1751235953,13027.437763959992,-9.316905989995576,53430.58128504 2025-06-29,22:25:55.000,180,10995446,14245,0,1751235954,13027.491654439997,-9.338053380000929,53430.5673108 2025-06-29,22:25:56.000,180,10995364,13725,0,1751235955,13027.484918130001,-9.338053380000929,53430.553336560006 2025-06-29,22:25:57.000,180,10995452,13805,0,1751235956,13027.491654439997,-9.366249899998365,53430.532375200004 2025-06-29,22:25:58.000,180,10995394,13965,0,1751235957,13027.478181819992,-9.429692069999874,53430.51141384 2025-06-29,22:25:59.000,180,10995415,13725,0,1751235958,13027.484918130001,-9.471986849996028,53430.462504 2025-06-29,22:26:00.000,180,10995428,13845,0,1751235959,13027.532072299997,-9.5072325000001,53430.47647824001 2025-06-29,22:26:01.000,180,10995409,13885,0,1751235960,13027.545544920002,-9.528379889998178,53430.483465360005 2025-06-29,22:26:02.000,180,10995422,13925,0,1751235961,13027.585962780002,-9.570674670001608,53430.47647824001 2025-06-29,22:26:03.000,180,10995421,13845,0,1751235962,13027.559017539992,-9.577723800000967,53430.45551688001 2025-06-29,22:26:04.000,180,10995399,13925,0,1751235963,13027.619644329992,-9.605920319998404,53430.49743960001 2025-06-29,22:26:05.000,180,10995466,13965,0,1751235964,13027.612908019997,-9.63411683999584,53430.47647824001 2025-06-29,22:26:06.000,180,10995398,13725,0,1751235965,13027.599435399992,-9.6411659699952,53430.45551688001 2025-06-29,22:26:07.000,180,10995454,13845,0,1751235966,13027.585962780002,-9.662313360000553,53430.462504 2025-06-29,22:26:08.000,180,10995437,14045,0,1751235967,13027.639853259992,-9.648215100001835,53430.46949112 2025-06-29,22:26:09.000,180,10995448,14005,0,1751235968,13027.606171710002,-9.662313360000553,53430.462504 2025-06-29,22:26:10.000,180,10995442,13805,0,1751235969,13027.619644329992,-9.627067709996481,53430.44154264 2025-06-29,22:26:11.000,180,10995430,14005,0,1751235970,13027.660062189992,-9.598871189999045,53430.462504 2025-06-29,22:26:12.000,180,10995459,14125,0,1751235971,13027.700480049993,-9.598871189999045,53430.462504 2025-06-29,22:26:13.000,180,10995378,13725,0,1751235972,13027.740897909993,-9.627067709996481,53430.49045248 2025-06-29,22:26:14.000,180,10995460,13765,0,1751235973,13027.740897909993,-9.535429019997537,53430.39961992 2025-06-29,22:26:15.000,180,10995440,14005,0,1751235974,13027.700480049993,-9.542478149996896,53430.44154264 2025-06-29,22:26:16.000,180,10995447,14245,0,1751235975,13027.673534809997,-9.5072325000001,53430.44852976 2025-06-29,22:26:17.000,180,10995423,13805,0,1751235976,13027.707216360002,-9.471986849996028,53430.56032368 2025-06-29,22:26:18.000,180,10995414,13845,0,1751235977,13027.727425290002,-9.429692069999874,53430.56032368 2025-06-29,22:26:19.000,180,10995452,13845,0,1751235978,13027.720688979993,-9.366249899998365,53430.51141384 2025-06-29,22:26:20.000,180,10995442,13805,0,1751235979,13027.761106839993,-9.309856859996216,53430.532375200004 2025-06-29,22:26:21.000,180,10995421,14165,0,1751235980,13027.794788389998,-9.267562080000062,53430.51840096 2025-06-29,22:26:22.000,180,10995431,13805,0,1751235981,13027.808261009988,-9.267562080000062,53430.49743960001 2025-06-29,22:26:23.000,180,10995435,14245,0,1751235982,13027.808261009988,-9.218218169997272,53430.46949112 2025-06-29,22:26:24.000,180,10995437,14245,0,1751235983,13027.814997319998,-9.140677739997045,53430.49743960001 2025-06-29,22:26:25.000,180,10995418,13725,0,1751235984,13027.794788389998,-9.126579479998327,53430.51141384 2025-06-29,22:26:26.000,180,10995448,13885,0,1751235985,13027.828469939988,-9.091333830001531,53430.483465360005 2025-06-29,22:26:27.000,180,10995416,13925,0,1751235986,13027.862151489993,-9.0490390499981,53430.46949112 2025-06-29,22:26:28.000,180,10995416,13885,0,1751235987,13027.902569349993,-9.063137309996819,53430.49743960001 2025-06-29,22:26:29.000,180,10995415,13885,0,1751235988,13027.922778279994,-9.027891660000023,53430.42756840001 2025-06-29,22:26:30.000,180,10995422,13725,0,1751235989,13027.963196139994,-9.041989919998741,53430.46949112 2025-06-29,22:26:31.000,180,10995415,13925,0,1751235990,13027.990141379989,-8.985596879996592,53430.434555520005 2025-06-29,22:26:32.000,180,10995406,13765,0,1751235991,13028.044031859994,-9.006744270001946,53430.40660704001 2025-06-29,22:26:33.000,180,10995415,14245,0,1751235992,13028.057504479999,-8.992646009995951,53430.42756840001 2025-06-29,22:26:34.000,180,10995426,14005,0,1751235993,13028.097922339999,-8.950351229999796,53430.44154264 2025-06-29,22:26:35.000,180,10995384,14285,0,1751235994,13028.13160388999,-8.957400359999156,53430.41359416 2025-06-29,22:26:36.000,180,10995436,13885,0,1751235995,13028.17202174999,-8.915105579995725,53430.51840096 2025-06-29,22:26:37.000,180,10995451,13925,0,1751235996,13028.205703299995,-8.87985992999893,53430.47647824001 2025-06-29,22:26:38.000,180,10995371,13805,0,1751235997,13028.25959378,-8.87281079999957,53430.51141384 2025-06-29,22:26:39.000,180,10995435,13765,0,1751235998,13028.306747949995,-8.851663410001493,53430.54634944001 2025-06-29,22:26:40.000,180,10995406,13925,0,1751235999,13028.347165809995,-8.86576167000021,53430.532375200004 2025-06-29,22:26:41.000,180,10995390,13845,0,1751236000,13028.41452890999,-8.837565149995498,53430.553336560006 2025-06-29,22:26:42.000,180,10995410,13605,0,1751236001,13028.407792599995,-8.802319499998703,53430.58128504 2025-06-29,22:26:43.000,180,10995418,13925,0,1751236002,13028.42126522,-8.760024719995272,53430.58128504 2025-06-29,22:26:44.000,180,10995436,13845,0,1751236003,13028.45494676999,-8.760024719995272,53430.51840096 2025-06-29,22:26:45.000,180,10995401,14045,0,1751236004,13028.46168308,-8.703631680000399,53430.58827216 2025-06-29,22:26:46.000,180,10995460,13925,0,1751236005,13028.50210094,-8.668386029996327,53430.56032368 2025-06-29,22:26:47.000,180,10995407,13965,0,1751236006,13028.495364629991,-8.576747339997382,53430.62320776001 2025-06-29,22:26:48.000,180,10995426,14045,0,1751236007,13028.535782489991,-8.5908455999961,53430.553336560006 2025-06-29,22:26:49.000,180,10995421,13885,0,1751236008,13028.48189201,-8.541501690000587,53430.60923352 2025-06-29,22:26:50.000,180,10995402,13525,0,1751236009,13028.468419389996,-8.47101038999972,53430.58827216 2025-06-29,22:26:51.000,180,10995392,13925,0,1751236010,13028.45494676999,-8.428715609996289,53430.59525928001 2025-06-29,22:26:52.000,180,10995382,13925,0,1751236011,13028.45494676999,-8.372322570001415,53430.59525928001 2025-06-29,22:26:53.000,180,10995442,13845,0,1751236012,13028.45494676999,-8.330027789997985,53430.62320776001 2025-06-29,22:26:54.000,180,10995417,13925,0,1751236013,13028.448210459996,-8.23133996999968,53430.59525928001 2025-06-29,22:26:55.000,180,10995413,14085,0,1751236014,13028.407792599995,-8.18199605999689,53430.602246400005 2025-06-29,22:26:56.000,180,10995414,13925,0,1751236015,13028.38084736,-8.132652150001377,53430.60923352 2025-06-29,22:26:57.000,180,10995424,14165,0,1751236016,13028.36063843,-8.069209979999869,53430.61622064 2025-06-29,22:26:58.000,180,10995372,13885,0,1751236017,13028.33369318999,-8.01281693999772,53430.64416912001 2025-06-29,22:26:59.000,180,10995494,13885,0,1751236018,13028.3404295,-7.935276509997493,53430.67211760001 2025-06-29,22:27:00.000,180,10995390,14045,0,1751236019,13028.38084736,-7.885932600001979,53430.651156240005 2025-06-29,22:27:01.000,180,10995349,14045,0,1751236020,13028.39431997999,-7.864785209996626,53430.58827216 2025-06-29,22:27:02.000,180,10995420,13885,0,1751236021,13028.42126522,-7.8506869499979075,53430.60923352 2025-06-29,22:27:03.000,180,10995436,14045,0,1751236022,13028.47515569999,-7.794293909995758,53430.62320776001 2025-06-29,22:27:04.000,180,10995411,13965,0,1751236023,13028.508837249996,-7.773146519997681,53430.65814336 2025-06-29,22:27:05.000,180,10995435,14005,0,1751236024,13028.50210094,-7.723802610002167,53430.67211760001 2025-06-29,22:27:06.000,180,10995370,14125,0,1751236025,13028.508837249996,-7.766097389998322,53430.66513048001 2025-06-29,22:27:07.000,180,10995402,13565,0,1751236026,13028.569464039996,-7.681507829998736,53430.75596304 2025-06-29,22:27:08.000,180,10995400,13965,0,1751236027,13028.603145590001,-7.6956060899974545,53430.700066080004 2025-06-29,22:27:09.000,180,10995443,13845,0,1751236028,13028.643563450001,-7.660360440000659,53430.75596304 2025-06-29,22:27:10.000,180,10995395,13805,0,1751236029,13028.690717619997,-7.60396739999851,53430.80487288 2025-06-29,22:27:11.000,180,10995373,14005,0,1751236030,13028.710926549997,-7.618065659997228,53430.7769244 2025-06-29,22:27:12.000,180,10995425,13805,0,1751236031,13028.751344409997,-7.596918269999151,53430.818847120005 2025-06-29,22:27:13.000,180,10995399,13925,0,1751236032,13028.758080719992,-7.55462348999572,53430.8467956 2025-06-29,22:27:14.000,180,10995358,13925,0,1751236033,13028.825443820002,-7.5334760999976425,53430.90269256 2025-06-29,22:27:15.000,180,10995407,13845,0,1751236034,13028.838916439992,-7.505279580000206,53430.93064104001 2025-06-29,22:27:16.000,180,10995380,13845,0,1751236035,13028.852389059997,-7.441837409998698,53430.937628160005 2025-06-29,22:27:17.000,180,10995418,13765,0,1751236036,13028.899543229993,-7.413640890001261,53430.8467956 2025-06-29,22:27:18.000,180,10995373,14205,0,1751236037,13028.919752159993,-7.314953069995681,53430.867756960004 2025-06-29,22:27:19.000,180,10995431,14005,0,1751236038,13028.933224779998,-7.279707419998886,53430.93064104001 2025-06-29,22:27:20.000,180,10995398,13765,0,1751236039,13028.899543229993,-7.216265249997377,53430.92365392 2025-06-29,22:27:21.000,180,10995364,14045,0,1751236040,13028.913015849997,-7.166921340001863,53430.88173120001 2025-06-29,22:27:22.000,180,10995394,13885,0,1751236041,13028.906279540002,-7.089380910001637,53430.93064104001 2025-06-29,22:27:23.000,180,10995377,13565,0,1751236042,13028.953433709998,-7.01888961000077,53430.92365392 2025-06-29,22:27:24.000,180,10995386,14125,0,1751236043,13028.960170019993,-6.941349180000543,53430.97256376 2025-06-29,22:27:25.000,180,10995420,13725,0,1751236044,13029.034269429998,-6.892005269997753,53431.00749936001 2025-06-29,22:27:26.000,180,10995393,13925,0,1751236045,13029.074687289998,-6.821513969996886,53431.01448648 2025-06-29,22:27:27.000,180,10995397,13885,0,1751236046,13029.088159909988,-6.758071799995378,53431.04942208001 2025-06-29,22:27:28.000,180,10995386,13725,0,1751236047,13029.121841459993,-6.673482239995792,53431.00051224001 2025-06-29,22:27:29.000,180,10995340,14045,0,1751236048,13029.142050389994,-6.617089200000919,53431.0214736 2025-06-29,22:27:30.000,180,10995431,13765,0,1751236049,13029.168995629989,-6.581843549996847,53430.99352512 2025-06-29,22:27:31.000,180,10995368,13965,0,1751236050,13029.236358729999,-6.525450510001974,53430.97955088001 2025-06-29,22:27:32.000,180,10995362,14245,0,1751236051,13029.29024920999,-6.462008340000466,53431.07038344 2025-06-29,22:27:33.000,180,10995431,13885,0,1751236052,13029.33066706999,-6.426762689996394,53431.08435768 2025-06-29,22:27:34.000,180,10995400,14005,0,1751236053,13029.39803017,-6.370369650001521,53431.07737056001 2025-06-29,22:27:35.000,180,10995374,14165,0,1751236054,13029.43844803,-6.32807486999809,53431.0913448 2025-06-29,22:27:36.000,180,10995371,13885,0,1751236055,13029.51254743999,-6.271681829995941,53431.07038344 2025-06-29,22:27:37.000,180,10995340,13925,0,1751236056,13029.55970161,-6.250534439997864,53431.105319040005 2025-06-29,22:27:38.000,180,10995353,13965,0,1751236057,13029.606855779995,-6.236436179999146,53431.11230616 2025-06-29,22:27:39.000,180,10995390,13805,0,1751236058,13029.66074626,-6.215288790001068,53431.105319040005 2025-06-29,22:27:40.000,180,10995349,13925,0,1751236059,13029.66074626,-6.180043139996997,53431.12628040001 2025-06-29,22:27:41.000,180,10995379,13965,0,1751236060,13029.70116412,-6.1729940099976375,53431.12628040001 2025-06-29,22:27:42.000,180,10995399,13845,0,1751236061,13029.734845669991,-6.109551839996129,53431.161216 2025-06-29,22:27:43.000,180,10995461,13885,0,1751236062,13029.768527219996,-6.095453579997411,53431.21711296001 2025-06-29,22:27:44.000,180,10995379,13805,0,1751236063,13029.822417700001,-6.024962279996544,53431.19615160001 2025-06-29,22:27:45.000,180,10995389,13845,0,1751236064,13029.842626630001,-5.996765759999107,53431.14025464 2025-06-29,22:27:46.000,180,10995410,14045,0,1751236065,13029.869571869996,-5.982667500000389,53431.105319040005 2025-06-29,22:27:47.000,180,10995397,13965,0,1751236066,13029.849362939996,-5.9685692400016706,53431.11230616 2025-06-29,22:27:48.000,180,10995379,13965,0,1751236067,13029.856099249992,-5.933323589997599,53431.18916448 2025-06-29,22:27:49.000,180,10995380,13805,0,1751236068,13029.862835560001,-5.841684899998654,53431.19615160001 2025-06-29,22:27:50.000,180,10995417,13845,0,1751236069,13029.896517109992,-5.813488380001218,53431.27999704 2025-06-29,22:27:51.000,180,10995414,13965,0,1751236070,13029.916726039992,-5.827586639999936,53431.3009584 2025-06-29,22:27:52.000,180,10995414,14005,0,1751236071,13029.930198659997,-5.792340989995864,53431.31493264001 2025-06-29,22:27:53.000,180,10995408,13925,0,1751236072,13029.936934969992,-5.764144469998428,53431.34288112001 2025-06-29,22:27:54.000,180,10995446,14045,0,1751236073,13029.923462350002,-5.707751429996279,53431.41275232001 2025-06-29,22:27:55.000,180,10995443,14245,0,1751236074,13029.977352829992,-5.69365316999756,53431.39877808 2025-06-29,22:27:56.000,180,10995391,13925,0,1751236075,13029.909989729997,-5.714800559995638,53431.30794552 2025-06-29,22:27:57.000,180,10995351,14005,0,1751236076,13029.916726039992,-5.686604039998201,53431.3009584 2025-06-29,22:27:58.000,180,10995426,14125,0,1751236077,13029.930198659997,-5.637260129995411,53431.34986824 2025-06-29,22:27:59.000,180,10995374,14045,0,1751236078,13029.997561759992,-5.658407520000765,53431.36384248001 2025-06-29,22:28:00.000,180,10995403,13845,0,1751236079,13029.963880210002,-5.658407520000765,53431.34986824 2025-06-29,22:28:01.000,180,10995427,14325,0,1751236080,13029.970616519997,-5.679554909998842,53431.3009584 2025-06-29,22:28:02.000,180,10995421,14085,0,1751236081,13029.984089140002,-5.658407520000765,53431.321919760005 2025-06-29,22:28:03.000,180,10995393,14085,0,1751236082,13029.923462350002,-5.686604039998201,53431.29397128001 2025-06-29,22:28:04.000,180,10995364,13525,0,1751236083,13029.909989729997,-5.7007022999969195,53431.3009584 2025-06-29,22:28:05.000,180,10995415,14085,0,1751236084,13029.957143899992,-5.714800559995638,53431.273009920005 2025-06-29,22:28:06.000,180,10995399,14205,0,1751236085,13029.909989729997,-5.771193599997787,53431.19615160001 2025-06-29,22:28:07.000,180,10995406,14165,0,1751236086,13030.004298070002,-5.785291859996505,53431.27999704 2025-06-29,22:28:08.000,180,10995427,13765,0,1751236087,13029.997561759992,-5.820537510000577,53431.25204856 2025-06-29,22:28:09.000,180,10995436,13965,0,1751236088,13030.031243309997,-5.820537510000577,53431.25204856 2025-06-29,22:28:10.000,180,10995411,14165,0,1751236089,13029.990825449997,-5.820537510000577,53431.23807432 2025-06-29,22:28:11.000,180,10995397,13925,0,1751236090,13029.997561759992,-5.848734029998013,53431.30794552 2025-06-29,22:28:12.000,180,10995418,14205,0,1751236091,13030.017770689992,-5.820537510000577,53431.24506144001 2025-06-29,22:28:13.000,180,10995416,14085,0,1751236092,13030.051452239997,-5.855783159997372,53431.18916448 2025-06-29,22:28:14.000,180,10995408,13725,0,1751236093,13030.085133790002,-5.813488380001218,53431.224100080006 2025-06-29,22:28:15.000,180,10995400,14165,0,1751236094,13030.132287959997,-5.813488380001218,53431.17519024001 2025-06-29,22:28:16.000,180,10995423,13885,0,1751236095,13030.219859989993,-5.862832289996732,53431.23807432 2025-06-29,22:28:17.000,180,10995401,14245,0,1751236096,13030.246805229988,-5.891028810001444,53431.273009920005 2025-06-29,22:28:18.000,180,10995414,14125,0,1751236097,13030.320904639993,-5.848734029998013,53431.29397128001 2025-06-29,22:28:19.000,180,10995388,13845,0,1751236098,13030.388267739989,-5.813488380001218,53431.24506144001 2025-06-29,22:28:20.000,180,10995402,14045,0,1751236099,13030.482576079994,-5.750046209999709,53431.25903568 2025-06-29,22:28:21.000,180,10995383,13885,0,1751236100,13030.543202869994,-5.750046209999709,53431.29397128001 2025-06-29,22:28:22.000,180,10995403,13845,0,1751236101,13030.603829659995,-5.707751429996279,53431.28698416 2025-06-29,22:28:23.000,180,10995437,13685,0,1751236102,13030.698138,-5.771193599997787,53431.28698416 2025-06-29,22:28:24.000,180,10995358,13885,0,1751236103,13030.79244633999,-5.799390119995223,53431.28698416 2025-06-29,22:28:25.000,180,10995409,13845,0,1751236104,13030.974326709991,-5.855783159997372,53431.29397128001 2025-06-29,22:28:26.000,180,10995385,14045,0,1751236105,13031.028217189996,-5.855783159997372,53431.30794552 2025-06-29,22:28:27.000,180,10995388,14245,0,1751236106,13031.176416009992,-5.9121761999995215,53431.30794552 2025-06-29,22:28:28.000,180,10995380,14045,0,1751236107,13031.230306489997,-5.9685692400016706,53431.35685536 2025-06-29,22:28:29.000,180,10995384,14085,0,1751236108,13031.297669589992,-5.996765759999107,53431.321919760005 2025-06-29,22:28:30.000,180,10995354,14045,0,1751236109,13031.391977929998,-6.0672570599999744,53431.34986824 2025-06-29,22:28:31.000,180,10995372,14045,0,1751236110,13031.493022579998,-6.10250270999677,53431.36384248001 2025-06-29,22:28:32.000,180,10995376,14125,0,1751236111,13031.621012469994,-6.1729940099976375,53431.44768792 2025-06-29,22:28:33.000,180,10995382,13925,0,1751236112,13031.78942021999,-6.243485309998505,53431.49659776 2025-06-29,22:28:34.000,180,10995373,14085,0,1751236113,13031.964564279995,-6.342173129996809,53431.5455076 2025-06-29,22:28:35.000,180,10995406,13885,0,1751236114,13032.106026789996,-6.398566169998958,53431.559481840006 2025-06-29,22:28:36.000,180,10995406,13565,0,1751236115,13032.254225609991,-6.4338118199957535,53431.57345608 2025-06-29,22:28:37.000,180,10995393,13765,0,1751236116,13032.409160739997,-6.469057469999825,53431.559481840006 2025-06-29,22:28:38.000,180,10995371,14245,0,1751236117,13032.489996459997,-6.4902048599979025,53431.63634016 2025-06-29,22:28:39.000,180,10995377,13925,0,1751236118,13032.631458969998,-6.504303119996621,53431.64332728 2025-06-29,22:28:40.000,180,10995391,13965,0,1751236119,13032.745976239989,-6.546597900000052,53431.66428864 2025-06-29,22:28:41.000,180,10995402,13965,0,1751236120,13032.873966129999,-6.602990940002201,53431.67826288001 2025-06-29,22:28:42.000,180,10995414,13765,0,1751236121,13032.98848339999,-6.595941809995566,53431.76210832 2025-06-29,22:28:43.000,180,10995407,14125,0,1751236122,13033.123209599995,-6.567745289998129,53431.81800528001 2025-06-29,22:28:44.000,180,10995399,13805,0,1751236123,13033.23772687,-6.631187459999637,53431.78306968 2025-06-29,22:28:45.000,180,10995341,13645,0,1751236124,13033.284881039996,-6.61004007000156,53431.79704392001 2025-06-29,22:28:46.000,180,10995390,13845,0,1751236125,13033.392661999991,-6.680531369995151,53431.84595376001 2025-06-29,22:28:47.000,180,10995350,14085,0,1751236126,13033.507179269996,-6.638236589998996,53431.90185072 2025-06-29,22:28:48.000,180,10995356,13725,0,1751236127,13033.581278680002,-6.631187459999637,53431.95774768 2025-06-29,22:28:49.000,180,10995397,13885,0,1751236128,13033.702532260002,-6.595941809995566,53432.006657519996 2025-06-29,22:28:50.000,180,10995382,14085,0,1751236129,13033.790104289998,-6.631187459999637,53432.02063176 2025-06-29,22:28:51.000,180,10995399,14085,0,1751236130,13033.864203699988,-6.624138330000278,53432.062554480006 2025-06-29,22:28:52.000,180,10995400,14085,0,1751236131,13033.978720969993,-6.659383979997074,53432.15338704001 2025-06-29,22:28:53.000,180,10995378,14005,0,1751236132,13034.052820379999,-6.659383979997074,53432.1394128 2025-06-29,22:28:54.000,180,10995369,13805,0,1751236133,13034.16733764999,-6.666433109996433,53432.21627112 2025-06-29,22:28:55.000,180,10995420,14005,0,1751236134,13034.25490968,-6.687580500001786,53432.21627112 2025-06-29,22:28:56.000,180,10995376,14005,0,1751236135,13034.362690639995,-6.708727889999864,53432.29312944 2025-06-29,22:28:57.000,180,10995391,14005,0,1751236136,13034.443526359995,-6.673482239995792,53432.39094912001 2025-06-29,22:28:58.000,180,10995410,13925,0,1751236137,13034.49741684,-6.694629630001145,53432.495755920005 2025-06-29,22:28:59.000,180,10995358,14085,0,1751236138,13034.564779939996,-6.743973539996659,53432.5237044 2025-06-29,22:29:00.000,180,10995412,13845,0,1751236139,13034.652351969991,-6.78626832000009,53432.565627120006 2025-06-29,22:29:01.000,180,10995375,14005,0,1751236140,13034.706242449996,-6.8003665799988084,53432.60056272 2025-06-29,22:29:02.000,180,10995376,13805,0,1751236141,13034.766869239997,-6.849710490001598,53432.677421039996 2025-06-29,22:29:03.000,180,10995381,13885,0,1751236142,13034.780341860001,-6.892005269997753,53432.70536952001 2025-06-29,22:29:04.000,180,10995387,13845,0,1751236143,13034.814023409992,-6.976594829997339,53432.78921496 2025-06-29,22:29:05.000,180,10995392,14005,0,1751236144,13034.840968650002,-6.990693089996057,53432.85209904001 2025-06-29,22:29:06.000,180,10995411,14085,0,1751236145,13034.840968650002,-7.01888961000077,53432.92895736 2025-06-29,22:29:07.000,180,10995429,14085,0,1751236146,13034.840968650002,-7.061184389996924,53432.94293160001 2025-06-29,22:29:08.000,180,10995422,13885,0,1751236147,13034.847704959997,-7.103479170000355,53432.949918720005 2025-06-29,22:29:09.000,180,10995364,13925,0,1751236148,13034.854441269992,-7.1175774299990735,53432.99184144001 2025-06-29,22:29:10.000,180,10995412,13925,0,1751236149,13034.881386510002,-7.1951178599993,53433.012802799996 2025-06-29,22:29:11.000,180,10995366,13725,0,1751236150,13034.935276989992,-7.173970470001223,53433.01978992001 2025-06-29,22:29:12.000,180,10995417,14045,0,1751236151,13034.968958539997,-7.181019600000582,53433.00581568 2025-06-29,22:29:13.000,180,10995384,14165,0,1751236152,13035.022849020002,-7.181019600000582,53433.12459672 2025-06-29,22:29:14.000,180,10995362,13925,0,1751236153,13035.049794259998,-7.152823079995869,53433.09664824 2025-06-29,22:29:15.000,180,10995371,13845,0,1751236154,13035.043057950003,-7.14577394999651,53433.12459672 2025-06-29,22:29:16.000,180,10995391,13805,0,1751236155,13035.063266880003,-7.110528299999714,53433.13857096001 2025-06-29,22:29:17.000,180,10995369,13965,0,1751236156,13035.083475809988,-7.089380910001637,53433.17350656 2025-06-29,22:29:18.000,180,10995357,13885,0,1751236157,13035.130629979998,-7.025938740000129,53433.22940352001 2025-06-29,22:29:19.000,180,10995381,13925,0,1751236158,13035.164311529988,-6.948398309999902,53433.236390640006 2025-06-29,22:29:20.000,180,10995386,14045,0,1751236159,13035.224938319989,-6.941349180000543,53433.25036488 2025-06-29,22:29:21.000,180,10995342,14005,0,1751236160,13035.245147249989,-6.913152659995831,53433.32023608 2025-06-29,22:29:22.000,180,10995407,13765,0,1751236161,13035.278828799994,-6.863808750000317,53433.32722320001 2025-06-29,22:29:23.000,180,10995380,13805,0,1751236162,13035.34619189999,-6.842661360002239,53433.37613304001 2025-06-29,22:29:24.000,180,10995390,14005,0,1751236163,13035.359664519994,-6.821513969996886,53433.41106864 2025-06-29,22:29:25.000,180,10995365,14045,0,1751236164,13035.47418179,-6.8003665799988084,53433.43203 2025-06-29,22:29:26.000,180,10995348,13885,0,1751236165,13035.480918099995,-6.842661360002239,53433.39010728 2025-06-29,22:29:27.000,180,10995358,13965,0,1751236166,13035.57522644,-6.821513969996886,53433.44600424001 2025-06-29,22:29:28.000,180,10995431,14125,0,1751236167,13035.622380609995,-6.814464839997527,53433.56478528001 2025-06-29,22:29:29.000,180,10995412,14085,0,1751236168,13035.63585323,-6.772170060001372,53433.59273376001 2025-06-29,22:29:30.000,180,10995361,14165,0,1751236169,13035.642589539995,-6.765120930002013,53433.59972088 2025-06-29,22:29:31.000,180,10995430,14085,0,1751236170,13035.602171679995,-6.78626832000009,53433.70452768 2025-06-29,22:29:32.000,180,10995386,13925,0,1751236171,13035.622380609995,-6.8003665799988084,53433.6765792 2025-06-29,22:29:33.000,180,10995374,13845,0,1751236172,13035.662798469995,-6.8003665799988084,53433.669592080005 2025-06-29,22:29:34.000,180,10995359,13805,0,1751236173,13035.662798469995,-6.793317449999449,53433.620682240005 2025-06-29,22:29:35.000,180,10995408,13885,0,1751236174,13035.66953477999,-6.793317449999449,53433.72548904 2025-06-29,22:29:36.000,180,10995394,13925,0,1751236175,13035.65606216,-6.814464839997527,53433.63465648 2025-06-29,22:29:37.000,180,10995380,14085,0,1751236176,13035.642589539995,-6.765120930002013,53433.83029584001 2025-06-29,22:29:38.000,180,10995367,14005,0,1751236177,13035.66953477999,-6.765120930002013,53433.90016704001 2025-06-29,22:29:39.000,180,10995344,13885,0,1751236178,13035.71668895,-6.772170060001372,53433.886192800004 2025-06-29,22:29:40.000,180,10995373,13725,0,1751236179,13035.75037049999,-6.793317449999449,53433.956064000005 2025-06-29,22:29:41.000,180,10995395,13925,0,1751236180,13035.75037049999,-6.828563099996245,53433.94907688001 2025-06-29,22:29:42.000,180,10995358,13925,0,1751236181,13035.77057942999,-6.828563099996245,53433.91414128 2025-06-29,22:29:43.000,180,10995378,14085,0,1751236182,13035.77057942999,-6.913152659995831,53433.97702536001 2025-06-29,22:29:44.000,180,10995393,13925,0,1751236183,13035.790788359991,-6.9061035299964715,53433.96305112 2025-06-29,22:29:45.000,180,10995337,14005,0,1751236184,13035.905305629996,-6.92020178999519,53433.98401248 2025-06-29,22:29:46.000,180,10995421,13765,0,1751236185,13035.979405040001,-6.941349180000543,53434.018948079996 2025-06-29,22:29:47.000,180,10995392,13925,0,1751236186,13036.080449690002,-6.990693089996057,53434.0608708 2025-06-29,22:29:48.000,180,10995401,14045,0,1751236187,13036.141076480002,-7.047086129998206,53434.06785792001 2025-06-29,22:29:49.000,180,10995400,13965,0,1751236188,13036.161285410002,-7.075282649995643,53434.06785792001 2025-06-29,22:29:50.000,180,10995414,13965,0,1751236189,13036.174758029993,-7.1175774299990735,53434.11676776001 2025-06-29,22:29:51.000,180,10995378,13925,0,1751236190,13036.208439579998,-7.14577394999651,53434.11676776001 2025-06-29,22:29:52.000,180,10995418,13845,0,1751236191,13036.296011609993,-7.1951178599993,53434.14471624001 2025-06-29,22:29:53.000,180,10995398,14085,0,1751236192,13036.471155669999,-7.230363509996096,53434.10279352 2025-06-29,22:29:54.000,180,10995426,13685,0,1751236193,13036.592409249999,-7.251510900001449,53434.130742 2025-06-29,22:29:55.000,180,10995357,14045,0,1751236194,13036.72713544999,-7.307903939996322,53434.14471624001 2025-06-29,22:29:56.000,180,10995379,14165,0,1751236195,13036.76755330999,-7.322002200002316,53434.19362608001 2025-06-29,22:29:57.000,180,10995396,13885,0,1751236196,13036.81470748,-7.364296979998471,53434.19362608001 2025-06-29,22:29:58.000,180,10995337,14245,0,1751236197,13036.922488439996,-7.413640890001261,53434.24952304 2025-06-29,22:29:59.000,180,10995401,13965,0,1751236198,13037.050478329991,-7.477083059995493,53434.28445864001 2025-06-29,22:30:00.000,180,10995362,14045,0,1751236199,13037.212149769992,-7.448886539998057,53434.32638136 2025-06-29,22:30:01.000,180,10995376,13725,0,1751236200,13037.360348590002,-7.462984799996775,53434.45214952001 2025-06-29,22:30:02.000,180,10995357,14085,0,1751236201,13037.468129549998,-7.448886539998057,53434.50105936001 2025-06-29,22:30:03.000,180,10995405,14125,0,1751236202,13037.528756339998,-7.498230450000847,53434.43118816001 2025-06-29,22:30:04.000,180,10995337,14085,0,1751236203,13037.609592059998,-7.512328709999565,53434.48009800001 2025-06-29,22:30:05.000,180,10995433,13805,0,1751236204,13037.710636709999,-7.540525229997002,53434.48708512 2025-06-29,22:30:06.000,180,10995381,13885,0,1751236205,13037.858835529994,-7.540525229997002,53434.577917680006 2025-06-29,22:30:07.000,180,10995399,14245,0,1751236206,13037.98682541999,-7.540525229997002,53434.57093056001 2025-06-29,22:30:08.000,180,10995351,13885,0,1751236207,13038.060924829995,-7.547574359996361,53434.61984040001 2025-06-29,22:30:09.000,180,10995360,13605,0,1751236208,13038.12828792999,-7.547574359996361,53434.71067296 2025-06-29,22:30:10.000,180,10995374,14085,0,1751236209,13038.121551619995,-7.512328709999565,53434.7595828 2025-06-29,22:30:11.000,180,10995406,14125,0,1751236210,13038.13502424,-7.526426969998283,53434.773557040004 2025-06-29,22:30:12.000,180,10995351,14005,0,1751236211,13038.202387339996,-7.582820010000432,53434.75259568 2025-06-29,22:30:13.000,180,10995346,14005,0,1751236212,13038.269750439991,-7.561672620002355,53434.80150552 2025-06-29,22:30:14.000,180,10995348,14125,0,1751236213,13038.303431989996,-7.611016529997869,53434.843428240005 2025-06-29,22:30:15.000,180,10995383,13925,0,1751236214,13038.323640919996,-7.596918269999151,53434.92028656 2025-06-29,22:30:16.000,180,10995386,13965,0,1751236215,13038.364058779996,-7.632163919995946,53434.941247920004 2025-06-29,22:30:17.000,180,10995409,13725,0,1751236216,13038.391004019992,-7.618065659997228,53434.98317064001 2025-06-29,22:30:18.000,180,10995424,13925,0,1751236217,13038.431421879992,-7.660360440000659,53435.011119120005 2025-06-29,22:30:19.000,180,10995396,14085,0,1751236218,13038.451630809992,-7.6533113100013,53435.0390676 2025-06-29,22:30:20.000,180,10995395,13685,0,1751236219,13038.492048669992,-7.674458699999377,53435.060028960004 2025-06-29,22:30:21.000,180,10995357,13885,0,1751236220,13038.539202840002,-7.674458699999377,53434.99015776 2025-06-29,22:30:22.000,180,10995374,13845,0,1751236221,13038.545939149997,-7.702655219996814,53435.06701608 2025-06-29,22:30:23.000,180,10995416,13845,0,1751236222,13038.599829630002,-7.751999129999604,53435.0390676 2025-06-29,22:30:24.000,180,10995375,13925,0,1751236223,13038.646983799998,-7.773146519997681,53435.07400320001 2025-06-29,22:30:25.000,180,10995409,14085,0,1751236224,13038.687401659998,-7.794293909995758,53435.129900160005 2025-06-29,22:30:26.000,180,10995381,13645,0,1751236225,13038.748028449998,-7.773146519997681,53435.13688728 2025-06-29,22:30:27.000,180,10995396,14245,0,1751236226,13038.801918929988,-7.801343039995118,53435.18579712 2025-06-29,22:30:28.000,180,10995405,13965,0,1751236227,13038.889490959999,-7.82953955999983,53435.248681200006 2025-06-29,22:30:29.000,180,10995419,14245,0,1751236228,13039.030953469999,-7.82953955999983,53435.31156528 2025-06-29,22:30:30.000,180,10995344,14045,0,1751236229,13039.11178919,-7.822490430000471,53435.353488 2025-06-29,22:30:31.000,180,10995400,13645,0,1751236230,13039.20609752999,-7.843637819998548,53435.353488 2025-06-29,22:30:32.000,180,10995388,13725,0,1751236231,13039.239779079995,-7.836588689999189,53435.36746224001 2025-06-29,22:30:33.000,180,10995363,13885,0,1751236232,13039.33408742,-7.822490430000471,53435.38842360001 2025-06-29,22:30:34.000,180,10995380,13645,0,1751236233,13039.421659449996,-7.843637819998548,53435.4233592 2025-06-29,22:30:35.000,180,10995371,13885,0,1751236234,13039.509231479991,-7.801343039995118,53435.45130768 2025-06-29,22:30:36.000,180,10995353,13925,0,1751236235,13039.623748749997,-7.857736079997267,53435.43034632 2025-06-29,22:30:37.000,180,10995414,14005,0,1751236236,13039.792156499992,-7.808392170001753,53435.45130768 2025-06-29,22:30:38.000,180,10995427,14045,0,1751236237,13039.899937460003,-7.808392170001753,53435.45829480001 2025-06-29,22:30:39.000,180,10995393,14005,0,1751236238,13040.014454729993,-7.815441300001112,53435.514191760005 2025-06-29,22:30:40.000,180,10995411,14045,0,1751236239,13040.075081519994,-7.801343039995118,53435.54214024 2025-06-29,22:30:41.000,180,10995408,13885,0,1751236240,13040.22328033999,-7.787244779996399,53435.612011440004 2025-06-29,22:30:42.000,180,10995399,14205,0,1751236241,13040.38495177999,-7.751999129999604,53435.64694704 2025-06-29,22:30:43.000,180,10995376,13845,0,1751236242,13040.55335953,-7.751999129999604,53435.71681824 2025-06-29,22:30:44.000,180,10995372,13885,0,1751236243,13040.69482204,-7.787244779996399,53435.71681824 2025-06-29,22:30:45.000,180,10995386,13885,0,1751236244,13040.822811929997,-7.773146519997681,53435.76572808 2025-06-29,22:30:46.000,180,10995399,13965,0,1751236245,13040.910383959992,-7.78019564999704,53435.82162504001 2025-06-29,22:30:47.000,180,10995381,13925,0,1751236246,13040.950801819992,-7.78019564999704,53435.898483360004 2025-06-29,22:30:48.000,180,10995371,14005,0,1751236247,13041.038373850002,-7.773146519997681,53435.947393200004 2025-06-29,22:30:49.000,180,10995404,13805,0,1751236248,13041.152891119993,-7.801343039995118,53436.01027728001 2025-06-29,22:30:50.000,180,10995357,13725,0,1751236249,13041.240463149988,-7.794293909995758,53436.02425152 2025-06-29,22:30:51.000,180,10995366,14005,0,1751236250,13041.348244109999,-7.843637819998548,53436.03822576001 2025-06-29,22:30:52.000,180,10995383,13925,0,1751236251,13041.435816139994,-7.808392170001753,53436.087135600006 2025-06-29,22:30:53.000,180,10995425,13845,0,1751236252,13041.46949769,-7.836588689999189,53436.10110984 2025-06-29,22:30:54.000,180,10995341,13925,0,1751236253,13041.53012448,-7.836588689999189,53436.136045440006 2025-06-29,22:30:55.000,180,10995353,13765,0,1751236254,13041.57054234,-7.822490430000471,53436.16399392 2025-06-29,22:30:56.000,180,10995379,13885,0,1751236255,13041.658114369995,-7.815441300001112,53436.19892952 2025-06-29,22:30:57.000,180,10995342,14045,0,1751236256,13041.66485067999,-7.836588689999189,53436.282774960004 2025-06-29,22:30:58.000,180,10995374,14085,0,1751236257,13041.73221378,-7.857736079997267,53436.254826480006 2025-06-29,22:30:59.000,180,10995373,13845,0,1751236258,13041.75242271,-7.871834339995985,53436.31771056 2025-06-29,22:31:00.000,180,10995321,14085,0,1751236259,13041.76589532999,-7.878883469995344,53436.352646160005 2025-06-29,22:31:01.000,180,10995340,13925,0,1751236260,13041.819785809996,-7.892981730001338,53436.38059464 2025-06-29,22:31:02.000,180,10995360,13845,0,1751236261,13041.819785809996,-7.900030860000697,53436.44347872001 2025-06-29,22:31:03.000,180,10995372,14085,0,1751236262,13041.89388522,-7.885932600001979,53436.471427200006 2025-06-29,22:31:04.000,180,10995399,14045,0,1751236263,13041.887148909991,-7.836588689999189,53436.49238856001 2025-06-29,22:31:05.000,180,10995412,14245,0,1751236264,13041.941039389996,-7.836588689999189,53436.47841432 2025-06-29,22:31:06.000,180,10995398,13885,0,1751236265,13041.954512010001,-7.871834339995985,53436.60418248 2025-06-29,22:31:07.000,180,10995379,13925,0,1751236266,13041.947775699991,-7.864785209996626,53436.54828552 2025-06-29,22:31:08.000,180,10995364,13845,0,1751236267,13041.947775699991,-7.864785209996626,53436.639118080006 2025-06-29,22:31:09.000,180,10995372,14205,0,1751236268,13041.927566769991,-7.857736079997267,53436.66706656 2025-06-29,22:31:10.000,180,10995415,14005,0,1751236269,13041.927566769991,-7.836588689999189,53436.6461052 2025-06-29,22:31:11.000,180,10995350,13885,0,1751236270,13041.907357839991,-7.794293909995758,53436.6461052 2025-06-29,22:31:12.000,180,10995366,14005,0,1751236271,13041.89388522,-7.773146519997681,53436.7159764 2025-06-29,22:31:13.000,180,10995390,14045,0,1751236272,13041.839994739996,-7.794293909995758,53436.66007944001 2025-06-29,22:31:14.000,180,10995406,13965,0,1751236273,13041.839994739996,-7.801343039995118,53436.67405368 2025-06-29,22:31:15.000,180,10995344,13925,0,1751236274,13041.83325843,-7.773146519997681,53436.66706656 2025-06-29,22:31:16.000,180,10995381,14005,0,1751236275,13041.819785809996,-7.787244779996399,53436.70898928001 2025-06-29,22:31:17.000,180,10995402,13925,0,1751236276,13041.76589532999,-7.822490430000471,53436.70200216 2025-06-29,22:31:18.000,180,10995399,13805,0,1751236277,13041.70526853999,-7.836588689999189,53436.736937760004 2025-06-29,22:31:19.000,180,10995376,14005,0,1751236278,13041.66485067999,-7.843637819998548,53436.72995064001 2025-06-29,22:31:20.000,180,10995378,13885,0,1751236279,13041.637905439995,-7.864785209996626,53436.806808960006 2025-06-29,22:31:21.000,180,10995357,14085,0,1751236280,13041.60422388999,-7.878883469995344,53436.806808960006 2025-06-29,22:31:22.000,180,10995397,13845,0,1751236281,13041.557069719995,-7.892981730001338,53436.84174456 2025-06-29,22:31:23.000,180,10995384,13845,0,1751236282,13041.53012448,-7.935276509997493,53436.82777032001 2025-06-29,22:31:24.000,180,10995368,14005,0,1751236283,13041.456025069994,-7.998718679999001,53436.76488624 2025-06-29,22:31:25.000,180,10995360,14005,0,1751236284,13041.368453039999,-8.033964329995797,53436.81379608 2025-06-29,22:31:26.000,180,10995428,13965,0,1751236285,13041.314562559994,-8.033964329995797,53436.79283472 2025-06-29,22:31:27.000,180,10995408,14125,0,1751236286,13041.200045289988,-8.076259109999228,53436.72995064001 2025-06-29,22:31:28.000,180,10995367,13965,0,1751236287,13041.078791710002,-8.076259109999228,53436.79982184001 2025-06-29,22:31:29.000,180,10995392,13965,0,1751236288,13040.977747060002,-8.118553889995383,53436.72296352 2025-06-29,22:31:30.000,180,10995426,13925,0,1751236289,13040.937329200002,-8.090357369997946,53436.7159764 2025-06-29,22:31:31.000,180,10995372,13925,0,1751236290,13040.849757169992,-8.097406499997305,53436.77886048001 2025-06-29,22:31:32.000,180,10995395,13885,0,1751236291,13040.688085729991,-8.146750410000095,53436.72995064001 2025-06-29,22:31:33.000,180,10995348,13685,0,1751236292,13040.580304769996,-8.153799539999454,53436.7159764 2025-06-29,22:31:34.000,180,10995377,13845,0,1751236293,13040.499469049995,-8.18199605999689,53436.69501504 2025-06-29,22:31:35.000,180,10995416,13925,0,1751236294,13040.41189702,-8.160848669998813,53436.618156720004 2025-06-29,22:31:36.000,180,10995391,13885,0,1751236295,13040.29064344,-8.174946929997532,53436.688027920005 2025-06-29,22:31:37.000,180,10995391,14005,0,1751236296,13040.22328033999,-8.132652150001377,53436.65309232 2025-06-29,22:31:38.000,180,10995409,13845,0,1751236297,13040.149180929999,-8.118553889995383,53436.60418248 2025-06-29,22:31:39.000,180,10995410,13965,0,1751236298,13040.122235689989,-8.132652150001377,53436.569246880004 2025-06-29,22:31:40.000,180,10995401,14205,0,1751236299,13040.054872589993,-8.174946929997532,53436.569246880004 2025-06-29,22:31:41.000,180,10995392,14245,0,1751236300,13040.007718419998,-8.19609431999561,53436.5063628 2025-06-29,22:31:42.000,180,10995402,14005,0,1751236301,13040.014454729993,-8.160848669998813,53436.49238856001 2025-06-29,22:31:43.000,180,10995401,14085,0,1751236302,13039.974036869993,-8.18199605999689,53436.520337040005 2025-06-29,22:31:44.000,180,10995419,13765,0,1751236303,13039.967300559998,-8.18199605999689,53436.48540144 2025-06-29,22:31:45.000,180,10995411,13885,0,1751236304,13039.967300559998,-8.18904518999625,53436.5063628 2025-06-29,22:31:46.000,180,10995384,13885,0,1751236305,13039.974036869993,-8.174946929997532,53436.450465840004 2025-06-29,22:31:47.000,180,10995384,14205,0,1751236306,13039.980773179988,-8.167897799998173,53436.4364916 2025-06-29,22:31:48.000,180,10995414,13965,0,1751236307,13039.980773179988,-8.174946929997532,53436.39456888001 2025-06-29,22:31:49.000,180,10995402,13805,0,1751236308,13040.007718419998,-8.18199605999689,53436.35963328 2025-06-29,22:31:50.000,180,10995417,13885,0,1751236309,13039.994245799993,-8.146750410000095,53436.41553024001 2025-06-29,22:31:51.000,180,10995418,14285,0,1751236310,13040.054872589993,-8.174946929997532,53436.29674920001 2025-06-29,22:31:52.000,180,10995376,14205,0,1751236311,13040.007718419998,-8.111504759996023,53436.31072344 2025-06-29,22:31:53.000,180,10995452,14165,0,1751236312,13040.088554139998,-8.104455629996664,53436.32469768001 2025-06-29,22:31:54.000,180,10995407,13725,0,1751236313,13040.102026759989,-8.083308239998587,53436.3666204 2025-06-29,22:31:55.000,180,10995395,13845,0,1751236314,13040.155917239994,-8.033964329995797,53436.28976208 2025-06-29,22:31:56.000,180,10995360,14045,0,1751236315,13040.176126169994,-8.041013459995156,53436.31072344 2025-06-29,22:31:57.000,180,10995374,14005,0,1751236316,13040.176126169994,-8.00576780999836,53436.3316848 2025-06-29,22:31:58.000,180,10995442,13965,0,1751236317,13040.142444619989,-7.942325639996852,53436.352646160005 2025-06-29,22:31:59.000,180,10995427,14125,0,1751236318,13040.162653549989,-7.942325639996852,53436.352646160005 2025-06-29,22:32:00.000,180,10995434,14085,0,1751236319,13040.176126169994,-7.864785209996626,53436.4364916 2025-06-29,22:32:01.000,180,10995389,13925,0,1751236320,13040.230016649999,-7.808392170001753,53436.37360752001 2025-06-29,22:32:02.000,180,10995372,13885,0,1751236321,13040.230016649999,-7.836588689999189,53436.31072344 2025-06-29,22:32:03.000,180,10995446,14005,0,1751236322,13040.28390712999,-7.78019564999704,53436.34565904001 2025-06-29,22:32:04.000,180,10995371,13805,0,1751236323,13040.30411605999,-7.737900870000885,53436.303736320006 2025-06-29,22:32:05.000,180,10995374,13925,0,1751236324,13040.28390712999,-7.709704349996173,53436.28976208 2025-06-29,22:32:06.000,180,10995420,14005,0,1751236325,13040.317588679995,-7.646262180001941,53436.38059464 2025-06-29,22:32:07.000,180,10995421,14245,0,1751236326,13040.3310613,-7.618065659997228,53436.303736320006 2025-06-29,22:32:08.000,180,10995418,14045,0,1751236327,13040.3310613,-7.618065659997228,53436.2618136 2025-06-29,22:32:09.000,180,10995405,13725,0,1751236328,13040.337797609995,-7.611016529997869,53436.233865120004 2025-06-29,22:32:10.000,180,10995397,14005,0,1751236329,13040.337797609995,-7.540525229997002,53436.233865120004 2025-06-29,22:32:11.000,180,10995388,13965,0,1751236330,13040.37147916,-7.462984799996775,53436.26880072 2025-06-29,22:32:12.000,180,10995407,14165,0,1751236331,13040.40516070999,-7.42069002000062,53436.26880072 2025-06-29,22:32:13.000,180,10995387,13885,0,1751236332,13040.438842259995,-7.434788279999339,53436.26880072 2025-06-29,22:32:14.000,180,10995385,14245,0,1751236333,13040.46578749999,-7.392493499995908,53436.28976208 2025-06-29,22:32:15.000,180,10995383,13965,0,1751236334,13040.52641428999,-7.392493499995908,53436.24085224 2025-06-29,22:32:16.000,180,10995414,14325,0,1751236335,13040.55335953,-7.42069002000062,53436.184955280005 2025-06-29,22:32:17.000,180,10995394,14165,0,1751236336,13040.600513699996,-7.392493499995908,53436.15700680001 2025-06-29,22:32:18.000,180,10995406,13725,0,1751236337,13040.60725000999,-7.42069002000062,53436.12905832001 2025-06-29,22:32:19.000,180,10995386,13845,0,1751236338,13040.661140489996,-7.42069002000062,53436.136045440006 2025-06-29,22:32:20.000,180,10995396,13885,0,1751236339,13040.688085729991,-7.441837409998698,53436.0522 2025-06-29,22:32:21.000,180,10995345,14005,0,1751236340,13040.715030970001,-7.427739149999979,53436.10110984 2025-06-29,22:32:22.000,180,10995410,13885,0,1751236341,13040.748712519991,-7.42069002000062,53436.10809696001 2025-06-29,22:32:23.000,180,10995402,13885,0,1751236342,13040.802602999996,-7.42069002000062,53436.087135600006 2025-06-29,22:32:24.000,180,10995400,14005,0,1751236343,13040.849757169992,-7.399542629995267,53436.08014848001 2025-06-29,22:32:25.000,180,10995419,13845,0,1751236344,13040.923856579997,-7.399542629995267,53436.05918712001 2025-06-29,22:32:26.000,180,10995405,14125,0,1751236345,13040.984483369997,-7.434788279999339,53436.08014848001 2025-06-29,22:32:27.000,180,10995433,13805,0,1751236346,13041.031637539993,-7.427739149999979,53436.10110984 2025-06-29,22:32:28.000,180,10995400,14005,0,1751236347,13041.125945879998,-7.413640890001261,53435.98931592001 2025-06-29,22:32:29.000,180,10995397,13725,0,1751236348,13041.186572669998,-7.427739149999979,53435.91245760001 2025-06-29,22:32:30.000,180,10995427,13845,0,1751236349,13041.220254219988,-7.441837409998698,53435.919444720006 2025-06-29,22:32:31.000,180,10995378,13925,0,1751236350,13041.274144699993,-7.413640890001261,53435.84258640001 2025-06-29,22:32:32.000,180,10995425,13925,0,1751236351,13041.375189349994,-7.385444369996549,53435.898483360004 2025-06-29,22:32:33.000,180,10995423,13925,0,1751236352,13041.456025069994,-7.385444369996549,53435.87053488001 2025-06-29,22:32:34.000,180,10995439,14085,0,1751236353,13041.557069719995,-7.350198719999753,53435.92643184 2025-06-29,22:32:35.000,180,10995419,14045,0,1751236354,13041.678323299995,-7.336100460001035,53435.92643184 2025-06-29,22:32:36.000,180,10995383,13965,0,1751236355,13041.759159019995,-7.307903939996322,53435.898483360004 2025-06-29,22:32:37.000,180,10995390,13885,0,1751236356,13041.846731049991,-7.258560030000808,53435.91245760001 2025-06-29,22:32:38.000,180,10995424,14165,0,1751236357,13041.961248319996,-7.307903939996322,53435.8076508 2025-06-29,22:32:39.000,180,10995403,13965,0,1751236358,13042.001666179996,-7.2726582899995265,53435.75874096 2025-06-29,22:32:40.000,180,10995405,13725,0,1751236359,13042.143128689997,-7.293805679997604,53435.75874096 2025-06-29,22:32:41.000,180,10995422,14005,0,1751236360,13042.264382269997,-7.209216119998018,53435.8076508 2025-06-29,22:32:42.000,180,10995405,13925,0,1751236361,13042.358690609988,-7.209216119998018,53435.730792480004 2025-06-29,22:32:43.000,180,10995406,13925,0,1751236362,13042.500153119989,-7.173970470001223,53435.70284400001 2025-06-29,22:32:44.000,180,10995387,13885,0,1751236363,13042.587725149999,-7.173970470001223,53435.83559928 2025-06-29,22:32:45.000,180,10995431,13845,0,1751236364,13042.695506109994,-7.1951178599993,53435.77271520001 2025-06-29,22:32:46.000,180,10995400,13885,0,1751236365,13042.756132899995,-7.166921340001863,53435.79367656001 2025-06-29,22:32:47.000,180,10995379,13885,0,1751236366,13042.82349599999,-7.131675689997792,53435.82162504001 2025-06-29,22:32:48.000,180,10995437,14165,0,1751236367,13042.93127696,-7.124626559998433,53435.7377796 2025-06-29,22:32:49.000,180,10995409,13885,0,1751236368,13043.0929484,-7.138724819997151,53435.78668944 2025-06-29,22:32:50.000,180,10995424,13925,0,1751236369,13043.187256739991,-7.110528299999714,53435.75874096 2025-06-29,22:32:51.000,180,10995358,14245,0,1751236370,13043.342191869997,-7.089380910001637,53435.76572808 2025-06-29,22:32:52.000,180,10995399,14045,0,1751236371,13043.335455560002,-7.075282649995643,53435.75874096 2025-06-29,22:32:53.000,180,10995391,14125,0,1751236372,13043.490390689993,-7.068233519996284,53435.79367656001 2025-06-29,22:32:54.000,180,10995432,13885,0,1751236373,13043.544281169998,-7.032987869999488,53435.75874096 2025-06-29,22:32:55.000,180,10995408,13925,0,1751236374,13043.719425229989,-7.01888961000077,53435.76572808 2025-06-29,22:32:56.000,180,10995374,13845,0,1751236375,13043.84067880999,-7.0118404800014105,53435.69585688 2025-06-29,22:32:57.000,180,10995365,13765,0,1751236376,13043.9686687,-6.955447439999261,53435.75874096 2025-06-29,22:32:58.000,180,10995400,13765,0,1751236377,13044.076449659995,-6.92020178999519,53435.77271520001 2025-06-29,22:32:59.000,180,10995374,14125,0,1751236378,13044.20443954999,-6.8567596200009575,53435.84258640001 2025-06-29,22:33:00.000,180,10995387,13925,0,1751236379,13044.31222051,-6.877907009999035,53435.800663680006 2025-06-29,22:33:01.000,180,10995406,13725,0,1751236380,13044.386319919991,-6.877907009999035,53435.77271520001 2025-06-29,22:33:02.000,180,10995395,14125,0,1751236381,13044.453683020001,-6.814464839997527,53435.87053488001 2025-06-29,22:33:03.000,180,10995367,13845,0,1751236382,13044.547991359992,-6.729875279997941,53435.86354776 2025-06-29,22:33:04.000,180,10995375,13925,0,1751236383,13044.642299699997,-6.708727889999864,53435.8076508 2025-06-29,22:33:05.000,180,10995408,13845,0,1751236384,13044.783762209998,-6.638236589998996,53435.90547048 2025-06-29,22:33:06.000,180,10995399,13925,0,1751236385,13044.911752099993,-6.574794419997488,53435.85656064 2025-06-29,22:33:07.000,180,10995352,13925,0,1751236386,13044.985851509999,-6.518401379995339,53435.87053488001 2025-06-29,22:33:08.000,180,10995391,14205,0,1751236387,13045.08015984999,-6.4902048599979025,53435.83559928 2025-06-29,22:33:09.000,180,10995374,14085,0,1751236388,13045.10710509,-6.440860949995113,53435.919444720006 2025-06-29,22:33:10.000,180,10995393,13925,0,1751236389,13045.22162235999,-6.398566169998958,53435.90547048 2025-06-29,22:33:11.000,180,10995414,14125,0,1751236390,13045.255303909995,-6.342173129996809,53435.93341896 2025-06-29,22:33:12.000,180,10995378,14085,0,1751236391,13045.356348559995,-6.271681829995941,53435.919444720006 2025-06-29,22:33:13.000,180,10995445,14085,0,1751236392,13045.457393209996,-6.20119053000235,53435.88450912 2025-06-29,22:33:14.000,180,10995417,14165,0,1751236393,13045.518019999996,-6.130699230001483,53435.89149624001 2025-06-29,22:33:15.000,180,10995395,14245,0,1751236394,13045.524756309991,-6.046109670001897,53436.017264400005 2025-06-29,22:33:16.000,180,10995355,14045,0,1751236395,13045.612328340001,-5.996765759999107,53436.09412272 2025-06-29,22:33:17.000,180,10995387,14245,0,1751236396,13045.666218819992,-5.92627445999824,53436.087135600006 2025-06-29,22:33:18.000,180,10995393,14125,0,1751236397,13045.706636679992,-5.898077940000803,53436.087135600006 2025-06-29,22:33:19.000,180,10995431,13845,0,1751236398,13045.740318229997,-5.862832289996732,53436.03123864 2025-06-29,22:33:20.000,180,10995438,14085,0,1751236399,13045.773999780002,-5.792340989995864,53436.0522 2025-06-29,22:33:21.000,180,10995399,14005,0,1751236400,13045.814417640002,-5.69365316999756,53436.02425152 2025-06-29,22:33:22.000,180,10995439,14245,0,1751236401,13045.800945019997,-5.658407520000765,53436.08014848001 2025-06-29,22:33:23.000,180,10995392,13685,0,1751236402,13045.848099189992,-5.630210999996052,53436.08014848001 2025-06-29,22:33:24.000,180,10995416,14525,0,1751236403,13045.827890259992,-5.573817960001179,53436.12905832001 2025-06-29,22:33:25.000,180,10995407,13565,0,1751236404,13045.841362879997,-5.524474049998389,53436.087135600006 2025-06-29,22:33:26.000,180,10995474,13845,0,1751236405,13045.848099189992,-5.453982749997522,53436.10809696001 2025-06-29,22:33:27.000,180,10995436,13685,0,1751236406,13045.861571809997,-5.3905405799960135,53436.10110984 2025-06-29,22:33:28.000,180,10995416,14125,0,1751236407,13045.888517049993,-5.327098410001781,53436.136045440006 2025-06-29,22:33:29.000,180,10995410,14165,0,1751236408,13045.915462290002,-5.263656240000273,53436.1220712 2025-06-29,22:33:30.000,180,10995392,14165,0,1751236409,13045.949143839993,-5.172017550001328,53436.184955280005 2025-06-29,22:33:31.000,180,10995412,13925,0,1751236410,13045.969352769993,-5.150870159995975,53436.233865120004 2025-06-29,22:33:32.000,180,10995386,14045,0,1751236411,13045.935671220002,-5.0733297299957485,53436.2618136 2025-06-29,22:33:33.000,180,10995416,14085,0,1751236412,13045.949143839993,-5.009887560001516,53436.21290376 2025-06-29,22:33:34.000,180,10995395,13925,0,1751236413,13045.928934909993,-4.911199739995936,53436.24085224 2025-06-29,22:33:35.000,180,10995411,13765,0,1751236414,13045.908725979993,-4.854806700001063,53436.1919424 2025-06-29,22:33:36.000,180,10995402,14085,0,1751236415,13045.942407529998,-4.819561049996992,53436.24085224 2025-06-29,22:33:37.000,180,10995410,13845,0,1751236416,13045.942407529998,-4.756118879995483,53436.233865120004 2025-06-29,22:33:38.000,180,10995365,13925,0,1751236417,13045.955880150002,-4.713824099999329,53436.17796816001 2025-06-29,22:33:39.000,180,10995409,14005,0,1751236418,13045.949143839993,-4.6574310599971795,53436.19892952 2025-06-29,22:33:40.000,180,10995436,13925,0,1751236419,13045.928934909993,-4.608087150001666,53436.17796816001 2025-06-29,22:33:41.000,180,10995409,14245,0,1751236420,13045.935671220002,-4.5516941099995165,53436.282774960004 2025-06-29,22:33:42.000,180,10995383,13845,0,1751236421,13045.928934909993,-4.530546720001439,53436.27578784001 2025-06-29,22:33:43.000,180,10995431,14165,0,1751236422,13045.955880150002,-4.4248097699965,53436.26880072 2025-06-29,22:33:44.000,180,10995454,14045,0,1751236423,13045.969352769993,-4.382514990000345,53436.31072344 2025-06-29,22:33:45.000,180,10995417,14045,0,1751236424,13046.036715869988,-4.319072819998837,53436.282774960004 2025-06-29,22:33:46.000,180,10995402,13765,0,1751236425,13045.976089080003,-4.269728909996047,53436.27578784001 2025-06-29,22:33:47.000,180,10995400,13965,0,1751236426,13045.989561699993,-4.220385000000533,53436.24085224 2025-06-29,22:33:48.000,180,10995378,14005,0,1751236427,13045.928934909993,-4.178090219997102,53436.282774960004 2025-06-29,22:33:49.000,180,10995421,13845,0,1751236428,13045.969352769993,-4.156942829999025,53436.24085224 2025-06-29,22:33:50.000,180,10995421,13925,0,1751236429,13045.982825389998,-4.100549789996876,53436.35963328 2025-06-29,22:33:51.000,180,10995342,14165,0,1751236430,13045.955880150002,-4.058255010000721,53436.32469768001 2025-06-29,22:33:52.000,180,10995416,14245,0,1751236431,13046.016506939988,-3.9877637099998537,53436.29674920001 2025-06-29,22:33:53.000,180,10995425,13885,0,1751236432,13046.016506939988,-3.896125020000909,53436.422517360006 2025-06-29,22:33:54.000,180,10995433,14005,0,1751236433,13046.043452179998,-3.8185845900006825,53436.450465840004 2025-06-29,22:33:55.000,180,10995401,13765,0,1751236434,13046.056924799988,-3.79038806999597,53436.42950448 2025-06-29,22:33:56.000,180,10995373,14045,0,1751236435,13046.124287899998,-3.7692406799978926,53436.401556000004 2025-06-29,22:33:57.000,180,10995409,14285,0,1751236436,13046.171442069994,-3.7198967699951027,53436.41553024001 2025-06-29,22:33:58.000,180,10995409,14085,0,1751236437,13046.232068859994,-3.6635037300002296,53436.450465840004 2025-06-29,22:33:59.000,180,10995400,13965,0,1751236438,13046.245541479999,-3.635307209995517,53436.38758176 2025-06-29,22:34:00.000,180,10995434,14005,0,1751236439,13046.312904579994,-3.593012429999362,53436.45745296 2025-06-29,22:34:01.000,180,10995339,14285,0,1751236440,13046.353322439994,-3.585963300000003,53436.48540144 2025-06-29,22:34:02.000,180,10995455,13805,0,1751236441,13046.36679506,-3.628258079996158,53436.4364916 2025-06-29,22:34:03.000,180,10995414,13645,0,1751236442,13046.44089446999,-3.593012429999362,53436.47841432 2025-06-29,22:34:04.000,180,10995379,13725,0,1751236443,13046.50152125999,-3.585963300000003,53436.52732416 2025-06-29,22:34:05.000,180,10995414,14085,0,1751236444,13046.575620669995,-3.593012429999362,53436.55527264 2025-06-29,22:34:06.000,180,10995344,13885,0,1751236445,13046.64298376999,-3.585963300000003,53436.51334992001 2025-06-29,22:34:07.000,180,10995422,13685,0,1751236446,13046.703610559991,-3.571865040001285,53436.520337040005 2025-06-29,22:34:08.000,180,10995428,14045,0,1751236447,13046.717083179996,-3.5436685199965723,53436.51334992001 2025-06-29,22:34:09.000,180,10995385,14245,0,1751236448,13046.757501039996,-3.571865040001285,53436.52732416 2025-06-29,22:34:10.000,180,10995409,13845,0,1751236449,13046.764237349991,-3.593012429999362,53436.520337040005 2025-06-29,22:34:11.000,180,10995332,13725,0,1751236450,13046.757501039996,-3.5648159100019257,53436.618156720004 2025-06-29,22:34:12.000,180,10995445,13965,0,1751236451,13046.791182590001,-3.5507176499959314,53436.65309232 2025-06-29,22:34:13.000,180,10995420,13925,0,1751236452,13046.777709969996,-3.571865040001285,53436.66706656 2025-06-29,22:34:14.000,180,10995407,13845,0,1751236453,13046.865281999992,-3.5507176499959314,53436.67405368 2025-06-29,22:34:15.000,180,10995382,14085,0,1751236454,13046.898963549997,-3.578914170000644,53436.69501504 2025-06-29,22:34:16.000,180,10995439,13765,0,1751236455,13046.912436170001,-3.5648159100019257,53436.72995064001 2025-06-29,22:34:17.000,180,10995433,13805,0,1751236456,13046.885490929992,-3.5577667799952906,53436.785847600004 2025-06-29,22:34:18.000,180,10995365,13845,0,1751236457,13046.865281999992,-3.578914170000644,53436.77886048001 2025-06-29,22:34:19.000,180,10995388,13925,0,1751236458,13046.919172479997,-3.571865040001285,53436.84873168001 2025-06-29,22:34:20.000,180,10995453,13725,0,1751236459,13046.925908789992,-3.6071106899980805,53436.86270592 2025-06-29,22:34:21.000,180,10995403,13965,0,1751236460,13046.939381409997,-3.635307209995517,53436.84174456 2025-06-29,22:34:22.000,180,10995399,13965,0,1751236461,13046.979799269997,-3.6564546000008704,53436.84174456 2025-06-29,22:34:23.000,180,10995422,13845,0,1751236462,13047.006744509992,-3.684651119998307,53436.855718800005 2025-06-29,22:34:24.000,180,10995429,13885,0,1751236463,13047.026953439992,-3.7128476399957435,53436.904628640004 2025-06-29,22:34:25.000,180,10995413,14005,0,1751236464,13047.040426059997,-3.7762898099972517,53437.00943544 2025-06-29,22:34:26.000,180,10995375,14005,0,1751236465,13047.006744509992,-3.7762898099972517,53436.91161576 2025-06-29,22:34:27.000,180,10995391,14165,0,1751236466,13047.067371299992,-3.8256337200000416,53436.96751272001 2025-06-29,22:34:28.000,180,10995391,14125,0,1751236467,13047.040426059997,-3.8256337200000416,53436.9605256 2025-06-29,22:34:29.000,180,10995397,14005,0,1751236468,13047.107789159993,-3.853830239997478,53436.93257712 2025-06-29,22:34:30.000,180,10995464,13965,0,1751236469,13047.101052849997,-3.88907589000155,53436.87668016001 2025-06-29,22:34:31.000,180,10995377,14085,0,1751236470,13047.134734400002,-3.9102232799996273,53436.904628640004 2025-06-29,22:34:32.000,180,10995395,13965,0,1751236471,13047.188624879993,-3.9102232799996273,53436.93956424 2025-06-29,22:34:33.000,180,10995414,14045,0,1751236472,13047.175152260003,-3.945468929996423,53436.925590000006 2025-06-29,22:34:34.000,180,10995405,13885,0,1751236473,13047.215570119988,-3.9666163200017763,53436.8906544 2025-06-29,22:34:35.000,180,10995440,14245,0,1751236474,13047.276196909988,-3.9736654500011355,53436.98148696 2025-06-29,22:34:36.000,180,10995350,13925,0,1751236475,13047.323351079998,-4.001861969998572,53436.94655136001 2025-06-29,22:34:37.000,180,10995417,14165,0,1751236476,13047.309878459993,-4.06530414000008,53436.98847408 2025-06-29,22:34:38.000,180,10995411,13885,0,1751236477,13047.357032629989,-4.100549789996876,53436.953538480004 2025-06-29,22:34:39.000,180,10995412,14005,0,1751236478,13047.330087389993,-4.107598919996235,53437.00244832 2025-06-29,22:34:40.000,180,10995399,13965,0,1751236479,13047.370505249994,-4.206286740001815,53437.023409680005 2025-06-29,22:34:41.000,180,10995390,13965,0,1751236480,13047.424395729999,-4.206286740001815,53437.01642256001 2025-06-29,22:34:42.000,180,10995385,14165,0,1751236481,13047.471549899994,-4.262679779996688,53437.01642256001 2025-06-29,22:34:43.000,180,10995437,13725,0,1751236482,13047.485022519999,-4.3402202099969145,53436.98148696 2025-06-29,22:34:44.000,180,10995390,14045,0,1751236483,13047.471549899994,-4.403662379998423,53437.04437104001 2025-06-29,22:34:45.000,180,10995396,14325,0,1751236484,13047.464813589999,-4.453006290001213,53437.05834528 2025-06-29,22:34:46.000,180,10995377,13885,0,1751236485,13047.464813589999,-4.488251939998008,53437.06533240001 2025-06-29,22:34:47.000,180,10995404,13725,0,1751236486,13047.451340969994,-4.593988889995671,53437.00943544 2025-06-29,22:34:48.000,180,10995362,13925,0,1751236487,13047.458077279989,-4.643332799998461,53436.98847408 2025-06-29,22:34:49.000,180,10995424,13965,0,1751236488,13047.431132039994,-4.69972584000061,53437.0303968 2025-06-29,22:34:50.000,180,10995409,13965,0,1751236489,13047.424395729999,-4.798413659998914,53437.03738392 2025-06-29,22:34:51.000,180,10995404,14005,0,1751236490,13047.397450489989,-4.826610179996351,53437.04437104001 2025-06-29,22:34:52.000,180,10995401,14045,0,1751236491,13047.397450489989,-4.8830032199985,53437.07930664 2025-06-29,22:34:53.000,180,10995377,14205,0,1751236492,13047.404186799999,-4.953494519999367,53437.01642256001 2025-06-29,22:34:54.000,180,10995428,13845,0,1751236493,13047.363768939998,-5.009887560001516,53436.98847408 2025-06-29,22:34:55.000,180,10995434,13885,0,1751236494,13047.350296319994,-5.0733297299957485,53436.974499840006 2025-06-29,22:34:56.000,180,10995327,13885,0,1751236495,13047.323351079998,-5.087427990001743,53436.93956424 2025-06-29,22:34:57.000,180,10995446,14285,0,1751236496,13047.316614769989,-5.150870159995975,53436.91860288001 2025-06-29,22:34:58.000,180,10995406,13925,0,1751236497,13047.336823699989,-5.214312329997483,53436.88366728 2025-06-29,22:34:59.000,180,10995399,13725,0,1751236498,13047.296405839988,-5.2284105899962015,53436.93956424 2025-06-29,22:35:00.000,180,10995418,14085,0,1751236499,13047.323351079998,-5.320049279995146,53436.93956424 2025-06-29,22:35:01.000,180,10995371,13765,0,1751236500,13047.343560009998,-5.355294929999218,53436.86270592 2025-06-29,22:35:02.000,180,10995424,14085,0,1751236501,13047.357032629989,-5.397589709995373,53437.00244832 2025-06-29,22:35:03.000,180,10995421,13885,0,1751236502,13047.404186799999,-5.432835359999444,53436.99546120001 2025-06-29,22:35:04.000,180,10995394,13685,0,1751236503,13047.410923109994,-5.46808100999624,53436.925590000006 2025-06-29,22:35:05.000,180,10995406,13965,0,1751236504,13047.451340969994,-5.538572309997107,53436.9605256 2025-06-29,22:35:06.000,180,10995449,13925,0,1751236505,13047.47828620999,-5.580867090000538,53436.953538480004 2025-06-29,22:35:07.000,180,10995439,13925,0,1751236506,13047.47828620999,-5.672505779999483,53436.925590000006 2025-06-29,22:35:08.000,180,10995416,14085,0,1751236507,13047.572594549994,-5.707751429996279,53436.88366728 2025-06-29,22:35:09.000,180,10995406,14005,0,1751236508,13047.633221339995,-5.735947950000991,53436.8906544 2025-06-29,22:35:10.000,180,10995399,13845,0,1751236509,13047.68037550999,-5.7570953399990685,53436.88366728 2025-06-29,22:35:11.000,180,10995405,13925,0,1751236510,13047.734265989995,-5.8064392500018585,53436.925590000006 2025-06-29,22:35:12.000,180,10995415,13605,0,1751236511,13047.82183801999,-5.869881419996091,53436.8906544 2025-06-29,22:35:13.000,180,10995426,13965,0,1751236512,13047.835310639995,-5.869881419996091,53436.79982184001 2025-06-29,22:35:14.000,180,10995386,13965,0,1751236513,13047.86225587999,-5.919225329998881,53436.84174456 2025-06-29,22:35:15.000,180,10995438,13885,0,1751236514,13047.86899219,-5.954470979995676,53436.8207832 2025-06-29,22:35:16.000,180,10995424,13725,0,1751236515,13047.895937429996,-5.9685692400016706,53436.79982184001 2025-06-29,22:35:17.000,180,10995443,14005,0,1751236516,13047.922882669991,-5.954470979995676,53436.79982184001 2025-06-29,22:35:18.000,180,10995372,13805,0,1751236517,13047.996982079996,-5.97561837000103,53436.82777032001 2025-06-29,22:35:19.000,180,10995453,14045,0,1751236518,13048.023927319991,-5.947421849996317,53436.806808960006 2025-06-29,22:35:20.000,180,10995440,14165,0,1751236519,13048.104763039992,-5.961520110002311,53436.76488624 2025-06-29,22:35:21.000,180,10995392,13965,0,1751236520,13048.138444589997,-5.961520110002311,53436.79283472 2025-06-29,22:35:22.000,180,10995451,13965,0,1751236521,13048.145180899992,-5.97561837000103,53436.785847600004 2025-06-29,22:35:23.000,180,10995431,14085,0,1751236522,13048.165389829992,-5.97561837000103,53436.77187336 2025-06-29,22:35:24.000,180,10995372,14085,0,1751236523,13048.232752930002,-5.954470979995676,53436.785847600004 2025-06-29,22:35:25.000,180,10995410,13525,0,1751236524,13048.333797580002,-5.940372719996958,53436.806808960006 2025-06-29,22:35:26.000,180,10995391,14085,0,1751236525,13048.320324959997,-5.933323589997599,53436.785847600004 2025-06-29,22:35:27.000,180,10995412,13765,0,1751236526,13048.367479129993,-5.9685692400016706,53436.72296352 2025-06-29,22:35:28.000,180,10995469,13805,0,1751236527,13048.394424370003,-5.954470979995676,53436.757899120006 2025-06-29,22:35:29.000,180,10995443,13805,0,1751236528,13048.475260089988,-5.961520110002311,53436.75091200001 2025-06-29,22:35:30.000,180,10995407,13885,0,1751236529,13048.515677949988,-5.996765759999107,53436.77886048001 2025-06-29,22:35:31.000,180,10995385,13885,0,1751236530,13048.542623189998,-6.003814889998466,53436.70200216 2025-06-29,22:35:32.000,180,10995389,14085,0,1751236531,13048.562832119998,-6.046109670001897,53436.688027920005 2025-06-29,22:35:33.000,180,10995413,13845,0,1751236532,13048.623458909999,-6.039060539995262,53436.72296352 2025-06-29,22:35:34.000,180,10995396,14165,0,1751236533,13048.69755831999,-5.982667500000389,53436.7159764 2025-06-29,22:35:35.000,180,10995390,13765,0,1751236534,13048.744712489999,-5.954470979995676,53436.688027920005 2025-06-29,22:35:36.000,180,10995433,13765,0,1751236535,13048.75818510999,-5.961520110002311,53436.69501504 2025-06-29,22:35:37.000,180,10995343,13885,0,1751236536,13048.80533928,-5.982667500000389,53436.618156720004 2025-06-29,22:35:38.000,180,10995402,13725,0,1751236537,13048.83902082999,-5.940372719996958,53436.66007944001 2025-06-29,22:35:39.000,180,10995433,14005,0,1751236538,13048.82554821,-5.9685692400016706,53436.61116960001 2025-06-29,22:35:40.000,180,10995407,13925,0,1751236539,13048.872702379995,-5.954470979995676,53436.639118080006 2025-06-29,22:35:41.000,180,10995383,13805,0,1751236540,13048.933329169995,-5.954470979995676,53436.61116960001 2025-06-29,22:35:42.000,180,10995393,13845,0,1751236541,13048.993955959995,-5.940372719996958,53436.618156720004 2025-06-29,22:35:43.000,180,10995410,14085,0,1751236542,13049.02090119999,-5.92627445999824,53436.59719536 2025-06-29,22:35:44.000,180,10995408,13845,0,1751236543,13049.10847323,-5.961520110002311,53436.58322112001 2025-06-29,22:35:45.000,180,10995389,13765,0,1751236544,13049.095000609996,-5.898077940000803,53436.58322112001 2025-06-29,22:35:46.000,180,10995405,13805,0,1751236545,13049.14889109,-5.898077940000803,53436.56225976001 2025-06-29,22:35:47.000,180,10995397,14085,0,1751236546,13049.222990499991,-5.954470979995676,53436.56225976001 2025-06-29,22:35:48.000,180,10995415,13965,0,1751236547,13049.310562530001,-5.933323589997599,53436.618156720004 2025-06-29,22:35:49.000,180,10995411,13845,0,1751236548,13049.357716699997,-5.933323589997599,53436.520337040005 2025-06-29,22:35:50.000,180,10995400,14005,0,1751236549,13049.425079799992,-5.891028810001444,53436.56225976001 2025-06-29,22:35:51.000,180,10995378,13925,0,1751236550,13049.472233970002,-5.862832289996732,53436.49937568 2025-06-29,22:35:52.000,180,10995442,14125,0,1751236551,13049.573278620002,-5.855783159997372,53436.51334992001 2025-06-29,22:35:53.000,180,10995452,13885,0,1751236552,13049.654114339988,-5.862832289996732,53436.5063628 2025-06-29,22:35:54.000,180,10995398,14005,0,1751236553,13049.701268509998,-5.947421849996317,53436.48540144 2025-06-29,22:35:55.000,180,10995427,14005,0,1751236554,13049.728213749993,-5.905127070000162,53436.48540144 2025-06-29,22:35:56.000,180,10995400,14005,0,1751236555,13049.782104229998,-5.898077940000803,53436.5063628 2025-06-29,22:35:57.000,180,10995433,13725,0,1751236556,13049.842731019999,-5.848734029998013,53436.576234 2025-06-29,22:35:58.000,180,10995369,13845,0,1751236557,13049.903357809999,-5.820537510000577,53436.52732416 2025-06-29,22:35:59.000,180,10995426,14045,0,1751236558,13049.943775669999,-5.785291859996505,53436.520337040005 2025-06-29,22:36:00.000,180,10995409,14045,0,1751236559,13050.01787507999,-5.735947950000991,53436.450465840004 2025-06-29,22:36:01.000,180,10995371,13925,0,1751236560,13050.05829293999,-5.74299708000035,53436.471427200006 2025-06-29,22:36:02.000,180,10995427,13885,0,1751236561,13050.112183419995,-5.721849690002273,53436.45745296 2025-06-29,22:36:03.000,180,10995433,14125,0,1751236562,13050.172810209995,-5.679554909998842,53436.44347872001 2025-06-29,22:36:04.000,180,10995386,14045,0,1751236563,13050.26038223999,-5.644309260002046,53436.48540144 2025-06-29,22:36:05.000,180,10995433,13925,0,1751236564,13050.294063789996,-5.587916219999897,53436.47841432 2025-06-29,22:36:06.000,180,10995399,13885,0,1751236565,13050.334481649996,-5.594965349999256,53436.49238856001 2025-06-29,22:36:07.000,180,10995429,13885,0,1751236566,13050.374899509996,-5.587916219999897,53436.5063628 2025-06-29,22:36:08.000,180,10995384,13965,0,1751236567,13050.374899509996,-5.56676883000182,53436.47841432 2025-06-29,22:36:09.000,180,10995436,14205,0,1751236568,13050.38837213,-5.552670569995826,53436.48540144 2025-06-29,22:36:10.000,180,10995427,13845,0,1751236569,13050.428789990001,-5.5456214399964665,53436.4364916 2025-06-29,22:36:11.000,180,10995398,14005,0,1751236570,13050.469207850001,-5.453982749997522,53436.47841432 2025-06-29,22:36:12.000,180,10995422,13805,0,1751236571,13050.509625710001,-5.503326660000312,53436.49238856001 2025-06-29,22:36:13.000,180,10995387,13925,0,1751236572,13050.536570949997,-5.446933619998163,53436.471427200006 2025-06-29,22:36:14.000,180,10995445,13965,0,1751236573,13050.523098329992,-5.418737100000726,53436.44347872001 2025-06-29,22:36:15.000,180,10995416,13925,0,1751236574,13050.516362019996,-5.397589709995373,53436.47841432 2025-06-29,22:36:16.000,180,10995384,14005,0,1751236575,13050.523098329992,-5.376442319997295,53436.450465840004 2025-06-29,22:36:17.000,180,10995393,13885,0,1751236576,13050.556779879997,-5.397589709995373,53436.422517360006 2025-06-29,22:36:18.000,180,10995409,14045,0,1751236577,13050.550043570001,-5.3411966700005,53436.37360752001 2025-06-29,22:36:19.000,180,10995410,14085,0,1751236578,13050.475944159996,-5.327098410001781,53436.46444008001 2025-06-29,22:36:20.000,180,10995431,13885,0,1751236579,13050.448998920001,-5.270705369999632,53436.3666204 2025-06-29,22:36:21.000,180,10995393,13965,0,1751236580,13050.455735229996,-5.2284105899962015,53436.3316848 2025-06-29,22:36:22.000,180,10995400,13845,0,1751236581,13050.435526299996,-5.1790666800006875,53436.33867192 2025-06-29,22:36:23.000,180,10995391,14085,0,1751236582,13050.428789990001,-5.172017550001328,53436.38758176 2025-06-29,22:36:24.000,180,10995439,13765,0,1751236583,13050.40858106,-5.186115810000047,53436.39456888001 2025-06-29,22:36:25.000,180,10995424,14005,0,1751236584,13050.374899509996,-5.115624509999179,53436.32469768001 2025-06-29,22:36:26.000,180,10995377,14085,0,1751236585,13050.32100902999,-5.080378859995108,53436.29674920001 2025-06-29,22:36:27.000,180,10995418,14045,0,1751236586,13050.354690579996,-5.0733297299957485,53436.2618136 2025-06-29,22:36:28.000,180,10995408,13965,0,1751236587,13050.32774534,-5.05923146999703,53436.233865120004 2025-06-29,22:36:29.000,180,10995408,14045,0,1751236588,13050.294063789996,-5.038084079998953,53436.17796816001 2025-06-29,22:36:30.000,180,10995396,13845,0,1751236589,13050.21996437999,-5.016936690000875,53436.10809696001 2025-06-29,22:36:31.000,180,10995403,14205,0,1751236590,13050.17954651999,-4.981691039996804,53436.16399392 2025-06-29,22:36:32.000,180,10995441,13845,0,1751236591,13050.193019139995,-4.946445390000008,53436.12905832001 2025-06-29,22:36:33.000,180,10995423,13965,0,1751236592,13050.17954651999,-4.953494519999367,53436.115084080004 2025-06-29,22:36:34.000,180,10995417,13885,0,1751236593,13050.17954651999,-4.960543649998726,53436.0522 2025-06-29,22:36:35.000,180,10995437,13965,0,1751236594,13050.152601279995,-4.897101479997218,53435.9823288 2025-06-29,22:36:36.000,180,10995380,14085,0,1751236595,13050.11891972999,-4.861855830000422,53436.07316136 2025-06-29,22:36:37.000,180,10995441,13885,0,1751236596,13050.11891972999,-4.875954089999141,53436.05918712001 2025-06-29,22:36:38.000,180,10995416,13845,0,1751236597,13050.112183419995,-4.854806700001063,53436.04521288 2025-06-29,22:36:39.000,180,10995418,13845,0,1751236598,13050.091974489995,-4.83365930999571,53436.02425152 2025-06-29,22:36:40.000,180,10995439,14005,0,1751236599,13050.06502925,-4.791364529999555,53436.08014848001 2025-06-29,22:36:41.000,180,10995377,13725,0,1751236600,13050.031347699995,-4.791364529999555,53436.05918712001 2025-06-29,22:36:42.000,180,10995428,13885,0,1751236601,13050.01787507999,-4.8125119199976325,53436.00329016 2025-06-29,22:36:43.000,180,10995422,13965,0,1751236602,13050.031347699995,-4.791364529999555,53435.96136744001 2025-06-29,22:36:44.000,180,10995423,13765,0,1751236603,13050.011138769994,-4.8125119199976325,53435.89149624001 2025-06-29,22:36:45.000,180,10995440,13925,0,1751236604,13049.97745721999,-4.798413659998914,53435.89149624001 2025-06-29,22:36:46.000,180,10995377,13805,0,1751236605,13049.98419353,-4.826610179996351,53435.849573520005 2025-06-29,22:36:47.000,180,10995409,13925,0,1751236606,13049.99766614999,-4.791364529999555,53435.78668944 2025-06-29,22:36:48.000,180,10995389,13885,0,1751236607,13050.071765559995,-4.819561049996992,53435.751753840006 2025-06-29,22:36:49.000,180,10995405,14005,0,1751236608,13050.07850186999,-4.805462789998273,53435.74476672001 2025-06-29,22:36:50.000,180,10995425,14005,0,1751236609,13050.08523818,-4.854806700001063,53435.75874096 2025-06-29,22:36:51.000,180,10995362,14165,0,1751236610,13050.051556629995,-4.840708440002345,53435.74476672001 2025-06-29,22:36:52.000,180,10995410,14005,0,1751236611,13049.99766614999,-4.8830032199985,53435.70983112 2025-06-29,22:36:53.000,180,10995471,14045,0,1751236612,13050.051556629995,-4.939396260000649,53435.681882640005 2025-06-29,22:36:54.000,180,10995418,13845,0,1751236613,13050.11891972999,-4.897101479997218,53435.730792480004 2025-06-29,22:36:55.000,180,10995452,14085,0,1751236614,13050.1660739,-4.93234713000129,53435.70983112 2025-06-29,22:36:56.000,180,10995405,13765,0,1751236615,13050.22670069,-4.953494519999367,53435.68886976 2025-06-29,22:36:57.000,180,10995477,14045,0,1751236616,13050.21996437999,-4.974641909997445,53435.6679084 2025-06-29,22:36:58.000,180,10995452,13765,0,1751236617,13050.253645929995,-5.0239858200002345,53435.57008872 2025-06-29,22:36:59.000,180,10995407,13965,0,1751236618,13050.28059116999,-5.016936690000875,53435.60502432001 2025-06-29,22:37:00.000,180,10995441,13805,0,1751236619,13050.354690579996,-5.0733297299957485,53435.584062960006 2025-06-29,22:37:01.000,180,10995398,14005,0,1751236620,13050.3681632,-5.094477120001102,53435.60502432001 2025-06-29,22:37:02.000,180,10995463,13765,0,1751236621,13050.40858106,-5.094477120001102,53435.563101600004 2025-06-29,22:37:03.000,180,10995456,13925,0,1751236622,13050.455735229996,-5.157919289995334,53435.514191760005 2025-06-29,22:37:04.000,180,10995429,14005,0,1751236623,13050.509625710001,-5.193164939999406,53435.57008872 2025-06-29,22:37:05.000,180,10995403,13725,0,1751236624,13050.529834640001,-5.221361459996842,53435.4932304 2025-06-29,22:37:06.000,180,10995418,14005,0,1751236625,13050.576988809997,-5.277754499998991,53435.53515312001 2025-06-29,22:37:07.000,180,10995382,14125,0,1751236626,13050.597197739997,-5.277754499998991,53435.57008872 2025-06-29,22:37:08.000,180,10995439,14165,0,1751236627,13050.610670360002,-5.256607110000914,53435.5980372 2025-06-29,22:37:09.000,180,10995391,13805,0,1751236628,13050.657824529997,-5.242508850002196,53435.59105008 2025-06-29,22:37:10.000,180,10995416,13885,0,1751236629,13050.731923940002,-5.235459719995561,53435.5980372 2025-06-29,22:37:11.000,180,10995428,13725,0,1751236630,13050.752132870002,-5.249557980001555,53435.54912736 2025-06-29,22:37:12.000,180,10995439,13845,0,1751236631,13050.738660249997,-5.249557980001555,53435.528166 2025-06-29,22:37:13.000,180,10995424,14245,0,1751236632,13050.738660249997,-5.249557980001555,53435.514191760005 2025-06-29,22:37:14.000,180,10995451,13885,0,1751236633,13050.758869179997,-5.242508850002196,53435.48624328001 2025-06-29,22:37:15.000,180,10995383,14085,0,1751236634,13050.758869179997,-5.235459719995561,53435.4932304 2025-06-29,22:37:16.000,180,10995376,13845,0,1751236635,13050.799287039998,-5.235459719995561,53435.43733344001 2025-06-29,22:37:17.000,180,10995403,14125,0,1751236636,13050.765605489993,-5.221361459996842,53435.45829480001 2025-06-29,22:37:18.000,180,10995419,13925,0,1751236637,13050.684769769992,-5.207263199998124,53435.45130768 2025-06-29,22:37:19.000,180,10995422,13925,0,1751236638,13050.698242389997,-5.214312329997483,53435.444320560004 2025-06-29,22:37:20.000,180,10995415,14045,0,1751236639,13050.671297150002,-5.172017550001328,53435.40239784 2025-06-29,22:37:21.000,180,10995419,14125,0,1751236640,13050.718451319997,-5.186115810000047,53435.36047512 2025-06-29,22:37:22.000,180,10995435,14085,0,1751236641,13050.691506080002,-5.150870159995975,53435.276629680004 2025-06-29,22:37:23.000,180,10995462,13845,0,1751236642,13050.630879290002,-5.200214069998765,53435.30457816 2025-06-29,22:37:24.000,180,10995441,13885,0,1751236643,13050.597197739997,-5.242508850002196,53435.248681200006 2025-06-29,22:37:25.000,180,10995413,13885,0,1751236644,13050.576988809997,-5.2284105899962015,53435.248681200006 2025-06-29,22:37:26.000,180,10995442,14045,0,1751236645,13050.597197739997,-5.277754499998991,53435.276629680004 2025-06-29,22:37:27.000,180,10995423,14125,0,1751236646,13050.583725119992,-5.305951019996428,53435.227719840004 2025-06-29,22:37:28.000,180,10995418,14085,0,1751236647,13050.543307259992,-5.320049279995146,53435.26964256001 2025-06-29,22:37:29.000,180,10995379,13965,0,1751236648,13050.502889399992,-5.320049279995146,53435.248681200006 2025-06-29,22:37:30.000,180,10995439,14325,0,1751236649,13050.442262609991,-5.320049279995146,53435.16483576 2025-06-29,22:37:31.000,180,10995439,13925,0,1751236650,13050.38837213,-5.320049279995146,53435.16483576 2025-06-29,22:37:32.000,180,10995426,13885,0,1751236651,13050.30080009999,-5.369393189997936,53435.129900160005 2025-06-29,22:37:33.000,180,10995356,13885,0,1751236652,13050.253645929995,-5.376442319997295,53435.129900160005 2025-06-29,22:37:34.000,180,10995400,13925,0,1751236653,13050.213228069995,-5.425786230000085,53435.129900160005 2025-06-29,22:37:35.000,180,10995418,13925,0,1751236654,13050.172810209995,-5.453982749997522,53435.129900160005 2025-06-29,22:37:36.000,180,10995435,14405,0,1751236655,13050.11891972999,-5.489228400001593,53435.11592592 2025-06-29,22:37:37.000,180,10995377,13885,0,1751236656,13050.09871079999,-5.489228400001593,53435.07400320001 2025-06-29,22:37:38.000,180,10995392,13885,0,1751236657,13050.051556629995,-5.524474049998389,53435.04605472 2025-06-29,22:37:39.000,180,10995467,13965,0,1751236658,13049.990929839994,-5.538572309997107,53435.080990320006 2025-06-29,22:37:40.000,180,10995427,14085,0,1751236659,13049.990929839994,-5.559719699995185,53435.09496456 2025-06-29,22:37:41.000,180,10995405,13885,0,1751236660,13049.950511979994,-5.56676883000182,53435.06701608 2025-06-29,22:37:42.000,180,10995414,13925,0,1751236661,13049.889885189994,-5.587916219999897,53435.01810624 2025-06-29,22:37:43.000,180,10995451,13885,0,1751236662,13049.835994709989,-5.56676883000182,53435.02509336 2025-06-29,22:37:44.000,180,10995405,14085,0,1751236663,13049.802313159998,-5.616112739997334,53435.02509336 2025-06-29,22:37:45.000,180,10995402,13805,0,1751236664,13049.768631609993,-5.665456650000124,53434.941247920004 2025-06-29,22:37:46.000,180,10995454,13845,0,1751236665,13049.721477439998,-5.672505779999483,53434.913299440006 2025-06-29,22:37:47.000,180,10995382,14205,0,1751236666,13049.728213749993,-5.7007022999969195,53434.8993252 2025-06-29,22:37:48.000,180,10995406,14245,0,1751236667,13049.748422679993,-5.771193599997787,53434.99015776 2025-06-29,22:37:49.000,180,10995433,13885,0,1751236668,13049.701268509998,-5.8064392500018585,53434.95522216001 2025-06-29,22:37:50.000,180,10995424,14405,0,1751236669,13049.674323269988,-5.834635769999295,53434.93426080001 2025-06-29,22:37:51.000,180,10995418,14045,0,1751236670,13049.633905410003,-5.855783159997372,53434.95522216001 2025-06-29,22:37:52.000,180,10995444,13925,0,1751236671,13049.586751239993,-5.919225329998881,53434.90631232001 2025-06-29,22:37:53.000,180,10995429,14045,0,1751236672,13049.613696480003,-5.905127070000162,53434.90631232001 2025-06-29,22:37:54.000,180,10995420,13925,0,1751236673,13049.600223859998,-5.961520110002311,53434.94823504 2025-06-29,22:37:55.000,180,10995416,14085,0,1751236674,13049.519388139997,-6.010864019997825,53434.913299440006 2025-06-29,22:37:56.000,180,10995425,14245,0,1751236675,13049.526124449992,-6.024962279996544,53434.913299440006 2025-06-29,22:37:57.000,180,10995400,13925,0,1751236676,13049.445288729992,-6.060207930000615,53434.85041536 2025-06-29,22:37:58.000,180,10995397,14005,0,1751236677,13049.425079799992,-6.088404449998052,53434.87137672 2025-06-29,22:37:59.000,180,10995444,14165,0,1751236678,13049.404870869992,-6.109551839996129,53434.85740248 2025-06-29,22:38:00.000,180,10995393,14165,0,1751236679,13049.411607180002,-6.187092269996356,53434.82246688 2025-06-29,22:38:01.000,180,10995409,14005,0,1751236680,13049.324035149992,-6.20119053000235,53434.745608560006 2025-06-29,22:38:02.000,180,10995414,14005,0,1751236681,13049.337507769997,-6.215288790001068,53434.66176312 2025-06-29,22:38:03.000,180,10995418,13925,0,1751236682,13049.256672049996,-6.264632699996582,53434.64778888001 2025-06-29,22:38:04.000,180,10995387,14005,0,1751236683,13049.229726810001,-6.32807486999809,53434.71766008001 2025-06-29,22:38:05.000,180,10995394,14005,0,1751236684,13049.142154779991,-6.342173129996809,53434.654776 2025-06-29,22:38:06.000,180,10995413,14045,0,1751236685,13049.095000609996,-6.391517039999599,53434.66176312 2025-06-29,22:38:07.000,180,10995469,14125,0,1751236686,13049.10173691999,-6.462008340000466,53434.64778888001 2025-06-29,22:38:08.000,180,10995413,14085,0,1751236687,13049.02090119999,-6.51135224999598,53434.64778888001 2025-06-29,22:38:09.000,180,10995417,14245,0,1751236688,13048.953538099995,-6.532499640001333,53434.59887904001 2025-06-29,22:38:10.000,180,10995421,13925,0,1751236689,13048.892911309995,-6.546597900000052,53434.59189192 2025-06-29,22:38:11.000,180,10995370,14045,0,1751236690,13048.724503559999,-6.56069615999877,53434.56394344 2025-06-29,22:38:12.000,180,10995416,14045,0,1751236691,13048.711030939994,-6.567745289998129,53434.52900784001 2025-06-29,22:38:13.000,180,10995433,14005,0,1751236692,13048.623458909999,-6.624138330000278,53434.54298208 2025-06-29,22:38:14.000,180,10995402,13885,0,1751236693,13048.562832119998,-6.6452857199983555,53434.48708512 2025-06-29,22:38:15.000,180,10995391,14085,0,1751236694,13048.488732709993,-6.631187459999637,53434.45214952001 2025-06-29,22:38:16.000,180,10995354,14205,0,1751236695,13048.387688059993,-6.617089200000919,53434.36830408 2025-06-29,22:38:17.000,180,10995395,14045,0,1751236696,13048.340533889997,-6.687580500001786,53434.36830408 2025-06-29,22:38:18.000,180,10995432,14125,0,1751236697,13048.266434479992,-6.708727889999864,53434.30542 2025-06-29,22:38:19.000,180,10995447,13965,0,1751236698,13048.178862449997,-6.7510226699960185,53434.291445760005 2025-06-29,22:38:20.000,180,10995422,13965,0,1751236699,13048.098026729996,-6.758071799995378,53434.25651016 2025-06-29,22:38:21.000,180,10995406,14165,0,1751236700,13047.97003684,-6.729875279997941,53434.221574560004 2025-06-29,22:38:22.000,180,10995434,14085,0,1751236701,13047.922882669991,-6.7369244099973,53434.16567760001 2025-06-29,22:38:23.000,180,10995451,14245,0,1751236702,13047.82857433,-6.715777019999223,53434.130742 2025-06-29,22:38:24.000,180,10995435,14205,0,1751236703,13047.76794754,-6.715777019999223,53434.08183216 2025-06-29,22:38:25.000,180,10995377,14325,0,1751236704,13047.68711182,-6.758071799995378,53434.01196096 2025-06-29,22:38:26.000,180,10995369,13925,0,1751236705,13047.633221339995,-6.729875279997941,53433.97702536001 2025-06-29,22:38:27.000,180,10995336,14005,0,1751236706,13047.57933085999,-6.779219190000731,53433.89317992 2025-06-29,22:38:28.000,180,10995395,14125,0,1751236707,13047.53891299999,-6.765120930002013,53433.80933448001 2025-06-29,22:38:29.000,180,10995405,14165,0,1751236708,13047.458077279989,-6.7510226699960185,53433.84427008 2025-06-29,22:38:30.000,180,10995398,14045,0,1751236709,13047.397450489989,-6.758071799995378,53433.77439888 2025-06-29,22:38:31.000,180,10995385,13845,0,1751236710,13047.343560009998,-6.7369244099973,53433.739463280006 2025-06-29,22:38:32.000,180,10995372,14125,0,1751236711,13047.370505249994,-6.743973539996659,53433.69055344001 2025-06-29,22:38:33.000,180,10995406,13885,0,1751236712,13047.289669529993,-6.7510226699960185,53433.66260496001 2025-06-29,22:38:34.000,180,10995373,13805,0,1751236713,13047.276196909988,-6.758071799995378,53433.59273376001 2025-06-29,22:38:35.000,180,10995401,14005,0,1751236714,13047.202097499998,-6.729875279997941,53433.515875439996 2025-06-29,22:38:36.000,180,10995341,14085,0,1751236715,13047.222306429998,-6.694629630001145,53433.49491408001 2025-06-29,22:38:37.000,180,10995403,14005,0,1751236716,13047.208833809993,-6.7016787600005046,53433.55779816 2025-06-29,22:38:38.000,180,10995357,13925,0,1751236717,13047.175152260003,-6.715777019999223,53433.52286256001 2025-06-29,22:38:39.000,180,10995381,14085,0,1751236718,13047.175152260003,-6.680531369995151,53433.452991360005 2025-06-29,22:38:40.000,180,10995418,13965,0,1751236719,13047.134734400002,-6.652334849997715,53433.43901712 2025-06-29,22:38:41.000,180,10995333,13885,0,1751236720,13047.080843919997,-6.602990940002201,53433.39010728 2025-06-29,22:38:42.000,180,10995431,13965,0,1751236721,13047.060634989997,-6.602990940002201,53433.39010728 2025-06-29,22:38:43.000,180,10995415,14085,0,1751236722,13047.087580229992,-6.567745289998129,53433.31324896 2025-06-29,22:38:44.000,180,10995369,14085,0,1751236723,13047.087580229992,-6.588892679996206,53433.27132624 2025-06-29,22:38:45.000,180,10995418,14085,0,1751236724,13047.060634989997,-6.567745289998129,53433.19446792 2025-06-29,22:38:46.000,180,10995352,14045,0,1751236725,13047.067371299992,-6.588892679996206,53433.180493679996 2025-06-29,22:38:47.000,180,10995417,14085,0,1751236726,13047.094316540002,-6.546597900000052,53433.13158384 2025-06-29,22:38:48.000,180,10995364,13925,0,1751236727,13047.107789159993,-6.546597900000052,53433.068699760006 2025-06-29,22:38:49.000,180,10995412,14045,0,1751236728,13047.087580229992,-6.518401379995339,53433.04075128001 2025-06-29,22:38:50.000,180,10995424,13925,0,1751236729,13047.127998089993,-6.5395487700006925,53433.068699760006 2025-06-29,22:38:51.000,180,10995391,13925,0,1751236730,13047.161679639998,-6.51135224999598,53433.04075128001 2025-06-29,22:38:52.000,180,10995385,14325,0,1751236731,13047.188624879993,-6.5395487700006925,53433.00581568 2025-06-29,22:38:53.000,180,10995391,14165,0,1751236732,13047.255987979988,-6.546597900000052,53433.012802799996 2025-06-29,22:38:54.000,180,10995390,14125,0,1751236733,13047.269460599993,-6.532499640001333,53432.99184144001 2025-06-29,22:38:55.000,180,10995418,14245,0,1751236734,13047.357032629989,-6.567745289998129,53433.01978992001 2025-06-29,22:38:56.000,180,10995356,14085,0,1751236735,13047.397450489989,-6.567745289998129,53432.99184144001 2025-06-29,22:38:57.000,180,10995411,13925,0,1751236736,13047.444604659999,-6.581843549996847,53432.96389296 2025-06-29,22:38:58.000,180,10995373,13845,0,1751236737,13047.525440379999,-6.581843549996847,53432.92197024001 2025-06-29,22:38:59.000,180,10995407,14205,0,1751236738,13047.6062761,-6.595941809995566,53432.92895736 2025-06-29,22:39:00.000,180,10995426,13925,0,1751236739,13047.633221339995,-6.602990940002201,53432.91498312 2025-06-29,22:39:01.000,180,10995358,14205,0,1751236740,13047.754474919995,-6.687580500001786,53432.92895736 2025-06-29,22:39:02.000,180,10995425,14165,0,1751236741,13047.82183801999,-6.7369244099973,53432.88703464 2025-06-29,22:39:03.000,180,10995382,14085,0,1751236742,13047.86225587999,-6.779219190000731,53432.89402176001 2025-06-29,22:39:04.000,180,10995444,13805,0,1751236743,13047.88246480999,-6.793317449999449,53432.86607328 2025-06-29,22:39:05.000,180,10995384,14085,0,1751236744,13047.956564219996,-6.772170060001372,53432.85908616 2025-06-29,22:39:06.000,180,10995405,13965,0,1751236745,13048.010454700001,-6.779219190000731,53432.85209904001 2025-06-29,22:39:07.000,180,10995370,13885,0,1751236746,13048.124971969992,-6.78626832000009,53432.88703464 2025-06-29,22:39:08.000,180,10995369,13965,0,1751236747,13048.111499350001,-6.842661360002239,53432.831137680005 2025-06-29,22:39:09.000,180,10995377,14165,0,1751236748,13048.185598759992,-6.821513969996886,53432.78921496 2025-06-29,22:39:10.000,180,10995383,13765,0,1751236749,13048.252961860002,-6.849710490001598,53432.76126648 2025-06-29,22:39:11.000,180,10995365,13965,0,1751236750,13048.300116029997,-6.842661360002239,53432.76126648 2025-06-29,22:39:12.000,180,10995371,14205,0,1751236751,13048.367479129993,-6.899054399997112,53432.74030512 2025-06-29,22:39:13.000,180,10995395,14085,0,1751236752,13048.468523779993,-6.884956139998394,53432.75427936001 2025-06-29,22:39:14.000,180,10995430,13885,0,1751236753,13048.502205329998,-6.9061035299964715,53432.74729224 2025-06-29,22:39:15.000,180,10995361,13925,0,1751236754,13048.583041049998,-6.913152659995831,53432.7682536 2025-06-29,22:39:16.000,180,10995402,14085,0,1751236755,13048.583041049998,-6.913152659995831,53432.6983824 2025-06-29,22:39:17.000,180,10995395,14005,0,1751236756,13048.630195219994,-6.92020178999519,53432.78921496 2025-06-29,22:39:18.000,180,10995405,13965,0,1751236757,13048.69755831999,-6.877907009999035,53432.77524072001 2025-06-29,22:39:19.000,180,10995373,13725,0,1751236758,13048.76492142,-6.884956139998394,53432.831137680005 2025-06-29,22:39:20.000,180,10995386,13885,0,1751236759,13048.872702379995,-6.849710490001598,53432.845111919996 2025-06-29,22:39:21.000,180,10995366,13965,0,1751236760,13048.913120239995,-6.8567596200009575,53432.8381248 2025-06-29,22:39:22.000,180,10995425,13965,0,1751236761,13048.913120239995,-6.8567596200009575,53432.845111919996 2025-06-29,22:39:23.000,180,10995380,14205,0,1751236762,13049.00069226999,-6.821513969996886,53432.901008880006 2025-06-29,22:39:24.000,180,10995389,14045,0,1751236763,13049.054582749995,-6.863808750000317,53432.86607328 2025-06-29,22:39:25.000,180,10995378,14005,0,1751236764,13049.142154779991,-6.821513969996886,53432.95690584 2025-06-29,22:39:26.000,180,10995417,13925,0,1751236765,13049.236463119996,-6.828563099996245,53432.9778672 2025-06-29,22:39:27.000,180,10995386,13925,0,1751236766,13049.283617289992,-6.828563099996245,53432.96389296 2025-06-29,22:39:28.000,180,10995379,14085,0,1751236767,13049.350980390001,-6.828563099996245,53432.98485432 2025-06-29,22:39:29.000,180,10995385,14085,0,1751236768,13049.384661939992,-6.821513969996886,53433.00581568 2025-06-29,22:39:30.000,180,10995386,13965,0,1751236769,13049.411607180002,-6.8003665799988084,53432.97088008001 2025-06-29,22:39:31.000,180,10995384,14205,0,1751236770,13049.425079799992,-6.772170060001372,53433.05472552 2025-06-29,22:39:32.000,180,10995377,14085,0,1751236771,13049.519388139997,-6.758071799995378,53433.03376416 2025-06-29,22:39:33.000,180,10995407,13885,0,1751236772,13049.559805999997,-6.7369244099973,53433.07568688 2025-06-29,22:39:34.000,180,10995405,13845,0,1751236773,13049.573278620002,-6.793317449999449,53433.06171264001 2025-06-29,22:39:35.000,180,10995384,14005,0,1751236774,13049.593487550002,-6.743973539996659,53433.068699760006 2025-06-29,22:39:36.000,180,10995378,13885,0,1751236775,13049.647378029993,-6.7369244099973,53433.13857096001 2025-06-29,22:39:37.000,180,10995439,14125,0,1751236776,13049.708004819993,-6.743973539996659,53433.13857096001 2025-06-29,22:39:38.000,180,10995414,14205,0,1751236777,13049.768631609993,-6.7369244099973,53433.08966112001 2025-06-29,22:39:39.000,180,10995443,14045,0,1751236778,13049.835994709989,-6.7510226699960185,53433.09664824 2025-06-29,22:39:40.000,180,10995355,13845,0,1751236779,13049.869676259994,-6.765120930002013,53433.13857096001 2025-06-29,22:39:41.000,180,10995408,14285,0,1751236780,13049.862939949999,-6.743973539996659,53433.166519440005 2025-06-29,22:39:42.000,180,10995347,14085,0,1751236781,13049.883148879999,-6.743973539996659,53433.20145504 2025-06-29,22:39:43.000,180,10995368,14005,0,1751236782,13049.883148879999,-6.772170060001372,53433.25036488 2025-06-29,22:39:44.000,180,10995369,13965,0,1751236783,13049.93703935999,-6.743973539996659,53433.20145504 2025-06-29,22:39:45.000,180,10995383,14245,0,1751236784,13049.97745721999,-6.7369244099973,53433.20844216001 2025-06-29,22:39:46.000,180,10995415,14085,0,1751236785,13049.99766614999,-6.772170060001372,53433.22940352001 2025-06-29,22:39:47.000,180,10995328,13965,0,1751236786,13050.071765559995,-6.772170060001372,53433.27132624 2025-06-29,22:39:48.000,180,10995382,14245,0,1751236787,13050.08523818,-6.772170060001372,53433.31324896 2025-06-29,22:39:49.000,180,10995393,14125,0,1751236788,13050.071765559995,-6.779219190000731,53433.3621588 2025-06-29,22:39:50.000,180,10995391,13885,0,1751236789,13050.06502925,-6.8003665799988084,53433.3621588 2025-06-29,22:39:51.000,180,10995382,13845,0,1751236790,13050.07850186999,-6.828563099996245,53433.3621588 2025-06-29,22:39:52.000,180,10995364,14125,0,1751236791,13050.152601279995,-6.870857879999676,53433.3621588 2025-06-29,22:39:53.000,180,10995368,13925,0,1751236792,13050.19975544999,-6.8567596200009575,53433.43203 2025-06-29,22:39:54.000,180,10995392,13925,0,1751236793,13050.213228069995,-6.8567596200009575,53433.44600424001 2025-06-29,22:39:55.000,180,10995412,13885,0,1751236794,13050.213228069995,-6.8567596200009575,53433.44600424001 2025-06-29,22:39:56.000,180,10995363,13725,0,1751236795,13050.233436999995,-6.877907009999035,53433.48792696 2025-06-29,22:39:57.000,180,10995408,14045,0,1751236796,13050.30753641,-6.870857879999676,53433.45997848 2025-06-29,22:39:58.000,180,10995360,14005,0,1751236797,13050.32100902999,-6.8567596200009575,53433.49491408001 2025-06-29,22:39:59.000,180,10995355,14085,0,1751236798,13050.30753641,-6.884956139998394,53433.49491408001 2025-06-29,22:40:00.000,180,10995366,13925,0,1751236799,13050.334481649996,-6.892005269997753,53433.501901200005 2025-06-29,22:40:01.000,180,10995397,14165,0,1751236800,13050.374899509996,-6.884956139998394,53433.515875439996 2025-06-29,22:40:02.000,180,10995417,14085,0,1751236801,13050.3681632,-6.913152659995831,53433.54382392001 2025-06-29,22:40:03.000,180,10995400,14005,0,1751236802,13050.38837213,-6.892005269997753,53433.56478528001 2025-06-29,22:40:04.000,180,10995402,14045,0,1751236803,13050.442262609991,-6.96954569999798,53433.52286256001 2025-06-29,22:40:05.000,180,10995357,13845,0,1751236804,13050.435526299996,-6.948398309999902,53433.571772400006 2025-06-29,22:40:06.000,180,10995395,14005,0,1751236805,13050.462471539991,-6.990693089996057,53433.56478528001 2025-06-29,22:40:07.000,180,10995401,14005,0,1751236806,13050.482680469991,-7.004791350002051,53433.56478528001 2025-06-29,22:40:08.000,180,10995326,13725,0,1751236807,13050.509625710001,-7.01888961000077,53433.61369512001 2025-06-29,22:40:09.000,180,10995352,13885,0,1751236808,13050.509625710001,-6.990693089996057,53433.59972088 2025-06-29,22:40:10.000,180,10995395,14165,0,1751236809,13050.576988809997,-6.941349180000543,53433.59273376001 2025-06-29,22:40:11.000,180,10995369,14125,0,1751236810,13050.576988809997,-6.927250920001825,53433.59972088 2025-06-29,22:40:12.000,180,10995397,13845,0,1751236811,13050.550043570001,-6.884956139998394,53433.63465648 2025-06-29,22:40:13.000,180,10995394,13925,0,1751236812,13050.570252500002,-6.913152659995831,53433.59273376001 2025-06-29,22:40:14.000,180,10995426,13925,0,1751236813,13050.529834640001,-6.870857879999676,53433.62766936 2025-06-29,22:40:15.000,180,10995383,13885,0,1751236814,13050.550043570001,-6.863808750000317,53433.606708 2025-06-29,22:40:16.000,180,10995374,14045,0,1751236815,13050.516362019996,-6.8567596200009575,53433.69055344001 2025-06-29,22:40:17.000,180,10995434,13845,0,1751236816,13050.509625710001,-6.821513969996886,53433.66260496001 2025-06-29,22:40:18.000,180,10995439,13845,0,1751236817,13050.475944159996,-6.708727889999864,53433.75343752 2025-06-29,22:40:19.000,180,10995399,14005,0,1751236818,13050.496153089996,-6.743973539996659,53433.69754056 2025-06-29,22:40:20.000,180,10995460,13965,0,1751236819,13050.516362019996,-6.7016787600005046,53433.72548904 2025-06-29,22:40:21.000,180,10995421,13925,0,1751236820,13050.543307259992,-6.7016787600005046,53433.70452768 2025-06-29,22:40:22.000,180,10995401,14085,0,1751236821,13050.516362019996,-6.743973539996659,53433.69754056 2025-06-29,22:40:23.000,180,10995390,14125,0,1751236822,13050.502889399992,-6.687580500001786,53433.718501920004 2025-06-29,22:40:24.000,180,10995394,14245,0,1751236823,13050.509625710001,-6.680531369995151,53433.69754056 2025-06-29,22:40:25.000,180,10995407,14085,0,1751236824,13050.448998920001,-6.680531369995151,53433.72548904 2025-06-29,22:40:26.000,180,10995346,13725,0,1751236825,13050.422053679991,-6.6452857199983555,53433.69055344001 2025-06-29,22:40:27.000,180,10995390,13765,0,1751236826,13050.401844749991,-6.652334849997715,53433.65561784 2025-06-29,22:40:28.000,180,10995359,14365,0,1751236827,13050.381635819991,-6.666433109996433,53433.69055344001 2025-06-29,22:40:29.000,180,10995378,14005,0,1751236828,13050.34795427,-6.624138330000278,53433.63465648 2025-06-29,22:40:30.000,180,10995419,14125,0,1751236829,13050.34121795999,-6.666433109996433,53433.61369512001 2025-06-29,22:40:31.000,180,10995355,14005,0,1751236830,13050.294063789996,-6.666433109996433,53433.61369512001 2025-06-29,22:40:32.000,180,10995397,14005,0,1751236831,13050.26038223999,-6.617089200000919,53433.66260496001 2025-06-29,22:40:33.000,180,10995379,13685,0,1751236832,13050.24017330999,-6.631187459999637,53433.6765792 2025-06-29,22:40:34.000,180,10995437,13925,0,1751236833,13050.20649176,-6.659383979997074,53433.64164360001 2025-06-29,22:40:35.000,180,10995351,14325,0,1751236834,13050.1660739,-6.631187459999637,53433.58574664 2025-06-29,22:40:36.000,180,10995339,13805,0,1751236835,13050.15933758999,-6.588892679996206,53433.64164360001 2025-06-29,22:40:37.000,180,10995390,14125,0,1751236836,13050.15933758999,-6.595941809995566,53433.61369512001 2025-06-29,22:40:38.000,180,10995373,13925,0,1751236837,13050.11891972999,-6.631187459999637,53433.62766936 2025-06-29,22:40:39.000,180,10995375,13885,0,1751236838,13050.09871079999,-6.652334849997715,53433.54382392001 2025-06-29,22:40:40.000,180,10995387,13965,0,1751236839,13050.051556629995,-6.61004007000156,53433.54382392001 2025-06-29,22:40:41.000,180,10995402,13805,0,1751236840,13049.98419353,-6.595941809995566,53433.56478528001 2025-06-29,22:40:42.000,180,10995435,14085,0,1751236841,13049.876412569989,-6.574794419997488,53433.57875952 2025-06-29,22:40:43.000,180,10995382,13925,0,1751236842,13049.856203639989,-6.532499640001333,53433.61369512001 2025-06-29,22:40:44.000,180,10995411,14205,0,1751236843,13049.809049469994,-6.504303119996621,53433.606708 2025-06-29,22:40:45.000,180,10995413,13925,0,1751236844,13049.782104229998,-6.525450510001974,53433.50888832 2025-06-29,22:40:46.000,180,10995346,14005,0,1751236845,13049.755158989989,-6.532499640001333,53433.57875952 2025-06-29,22:40:47.000,180,10995403,14085,0,1751236846,13049.728213749993,-6.5395487700006925,53433.54382392001 2025-06-29,22:40:48.000,180,10995332,14085,0,1751236847,13049.687795889993,-6.525450510001974,53433.50888832 2025-06-29,22:40:49.000,180,10995407,13805,0,1751236848,13049.633905410003,-6.497253989997262,53433.50888832 2025-06-29,22:40:50.000,180,10995392,14125,0,1751236849,13049.613696480003,-6.525450510001974,53433.45997848 2025-06-29,22:40:51.000,180,10995340,13925,0,1751236850,13049.566542309993,-6.525450510001974,53433.48792696 2025-06-29,22:40:52.000,180,10995375,13845,0,1751236851,13049.505915519992,-6.518401379995339,53433.452991360005 2025-06-29,22:40:53.000,180,10995354,13965,0,1751236852,13049.499179209997,-6.4902048599979025,53433.37613304001 2025-06-29,22:40:54.000,180,10995395,13885,0,1751236853,13049.465497659992,-6.469057469999825,53433.37613304001 2025-06-29,22:40:55.000,180,10995320,14045,0,1751236854,13049.391398250002,-6.483155729998543,53433.41805576 2025-06-29,22:40:56.000,180,10995400,14165,0,1751236855,13049.391398250002,-6.4902048599979025,53433.41805576 2025-06-29,22:40:57.000,180,10995372,14205,0,1751236856,13049.357716699997,-6.497253989997262,53433.37613304001 2025-06-29,22:40:58.000,180,10995351,14085,0,1751236857,13049.384661939992,-6.4338118199957535,53433.383120160004 2025-06-29,22:40:59.000,180,10995376,13965,0,1751236858,13049.377925629997,-6.454959210001107,53433.37613304001 2025-06-29,22:41:00.000,180,10995377,14165,0,1751236859,13049.357716699997,-6.447910080001748,53433.35517168001 2025-06-29,22:41:01.000,180,10995430,13925,0,1751236860,13049.398134559997,-6.469057469999825,53433.32722320001 2025-06-29,22:41:02.000,180,10995369,13885,0,1751236861,13049.357716699997,-6.426762689996394,53433.348184559996 2025-06-29,22:41:03.000,180,10995390,13925,0,1751236862,13049.418343489997,-6.440860949995113,53433.27831336001 2025-06-29,22:41:04.000,180,10995392,13885,0,1751236863,13049.445288729992,-6.419713559997035,53433.27132624 2025-06-29,22:41:05.000,180,10995361,13805,0,1751236864,13049.485706589992,-6.391517039999599,53433.25735200001 2025-06-29,22:41:06.000,180,10995412,14005,0,1751236865,13049.519388139997,-6.3844679100002395,53433.24337776 2025-06-29,22:41:07.000,180,10995357,13845,0,1751236866,13049.593487550002,-6.363320520002162,53433.215429280004 2025-06-29,22:41:08.000,180,10995354,13765,0,1751236867,13049.654114339988,-6.3844679100002395,53433.2922876 2025-06-29,22:41:09.000,180,10995372,14005,0,1751236868,13049.667586959993,-6.363320520002162,53433.27132624 2025-06-29,22:41:10.000,180,10995329,13685,0,1751236869,13049.755158989989,-6.3844679100002395,53433.25036488 2025-06-29,22:41:11.000,180,10995347,13925,0,1751236870,13049.802313159998,-6.370369650001521,53433.29927472 2025-06-29,22:41:12.000,180,10995354,14005,0,1751236871,13049.876412569989,-6.356271389995527,53433.215429280004 2025-06-29,22:41:13.000,180,10995364,13925,0,1751236872,13049.990929839994,-6.363320520002162,53433.34119744 2025-06-29,22:41:14.000,180,10995400,13885,0,1751236873,13050.05829293999,-6.3844679100002395,53433.30626184001 2025-06-29,22:41:15.000,180,10995370,13965,0,1751236874,13050.15933758999,-6.405615299998317,53433.41106864 2025-06-29,22:41:16.000,180,10995352,13925,0,1751236875,13050.26038223999,-6.398566169998958,53433.34119744 2025-06-29,22:41:17.000,180,10995376,13925,0,1751236876,13050.381635819991,-6.37741878000088,53433.348184559996 2025-06-29,22:41:18.000,180,10995378,14005,0,1751236877,13050.455735229996,-6.398566169998958,53433.34119744 2025-06-29,22:41:19.000,180,10995371,13965,0,1751236878,13050.563516189992,-6.447910080001748,53433.3621588 2025-06-29,22:41:20.000,180,10995406,14165,0,1751236879,13050.657824529997,-6.398566169998958,53433.348184559996 2025-06-29,22:41:21.000,180,10995315,14045,0,1751236880,13050.725187629992,-6.4338118199957535,53433.34119744 2025-06-29,22:41:22.000,180,10995386,14005,0,1751236881,13050.779078109997,-6.412664429997676,53433.334210320005 2025-06-29,22:41:23.000,180,10995382,13805,0,1751236882,13050.900331689998,-6.426762689996394,53433.32722320001 2025-06-29,22:41:24.000,180,10995373,14085,0,1751236883,13050.994640029989,-6.454959210001107,53433.35517168001 2025-06-29,22:41:25.000,180,10995374,14045,0,1751236884,13051.102420989999,-6.454959210001107,53433.404081520006 2025-06-29,22:41:26.000,180,10995342,13965,0,1751236885,13051.189993019994,-6.483155729998543,53433.383120160004 2025-06-29,22:41:27.000,180,10995369,14085,0,1751236886,13051.27756504999,-6.497253989997262,53433.36914592 2025-06-29,22:41:28.000,180,10995387,13965,0,1751236887,13051.33819183999,-6.4902048599979025,53433.39709440001 2025-06-29,22:41:29.000,180,10995321,13805,0,1751236888,13051.38534601,-6.4902048599979025,53433.383120160004 2025-06-29,22:41:30.000,180,10995328,13965,0,1751236889,13051.46618173,-6.532499640001333,53433.45997848 2025-06-29,22:41:31.000,180,10995338,13765,0,1751236890,13051.533544829996,-6.567745289998129,53433.44600424001 2025-06-29,22:41:32.000,180,10995402,14005,0,1751236891,13051.600907929991,-6.602990940002201,53433.49491408001 2025-06-29,22:41:33.000,180,10995378,13965,0,1751236892,13051.648062100001,-6.581843549996847,53433.49491408001 2025-06-29,22:41:34.000,180,10995367,14005,0,1751236893,13051.695216269996,-6.624138330000278,53433.54382392001 2025-06-29,22:41:35.000,180,10995349,14005,0,1751236894,13051.742370439992,-6.624138330000278,53433.501901200005 2025-06-29,22:41:36.000,180,10995338,14085,0,1751236895,13051.809733540002,-6.624138330000278,53433.550811040004 2025-06-29,22:41:37.000,180,10995390,14005,0,1751236896,13051.883832949992,-6.6452857199983555,53433.5368368 2025-06-29,22:41:38.000,180,10995390,14245,0,1751236897,13051.924250809992,-6.673482239995792,53433.571772400006 2025-06-29,22:41:39.000,180,10995363,14085,0,1751236898,13051.910778190002,-6.758071799995378,53433.55779816 2025-06-29,22:41:40.000,180,10995381,13765,0,1751236899,13051.930987120002,-6.779219190000731,53433.52286256001 2025-06-29,22:41:41.000,180,10995356,14285,0,1751236900,13051.984877599993,-6.842661360002239,53433.56478528001 2025-06-29,22:41:42.000,180,10995378,14125,0,1751236901,13052.032031770003,-6.884956139998394,53433.606708 2025-06-29,22:41:43.000,180,10995339,13805,0,1751236902,13052.065713319993,-6.899054399997112,53433.62766936 2025-06-29,22:41:44.000,180,10995414,13845,0,1751236903,13052.139812729998,-6.899054399997112,53433.59972088 2025-06-29,22:41:45.000,180,10995375,14045,0,1751236904,13052.160021659998,-6.948398309999902,53433.56478528001 2025-06-29,22:41:46.000,180,10995406,13965,0,1751236905,13052.213912139989,-6.997742219995416,53433.61369512001 2025-06-29,22:41:47.000,180,10995380,13925,0,1751236906,13052.213912139989,-6.96954569999798,53433.5368368 2025-06-29,22:41:48.000,180,10995371,13765,0,1751236907,13052.274538929989,-6.934300050001184,53433.59273376001 2025-06-29,22:41:49.000,180,10995332,13845,0,1751236908,13052.288011549994,-6.96954569999798,53433.62766936 2025-06-29,22:41:50.000,180,10995409,13805,0,1751236909,13052.314956789989,-7.0118404800014105,53433.64164360001 2025-06-29,22:41:51.000,180,10995394,13845,0,1751236910,13052.348638339994,-6.997742219995416,53433.6765792 2025-06-29,22:41:52.000,180,10995346,13925,0,1751236911,13052.348638339994,-6.983643959996698,53433.669592080005 2025-06-29,22:41:53.000,180,10995373,13885,0,1751236912,13052.362110959999,-6.955447439999261,53433.64863072 2025-06-29,22:41:54.000,180,10995374,14045,0,1751236913,13052.389056199994,-6.96954569999798,53433.64863072 2025-06-29,22:41:55.000,180,10995355,13845,0,1751236914,13052.389056199994,-6.997742219995416,53433.59972088 2025-06-29,22:41:56.000,180,10995379,13925,0,1751236915,13052.382319889999,-7.004791350002051,53433.59972088 2025-06-29,22:41:57.000,180,10995388,13685,0,1751236916,13052.40252882,-7.004791350002051,53433.718501920004 2025-06-29,22:41:58.000,180,10995402,13805,0,1751236917,13052.429474059994,-6.997742219995416,53433.718501920004 2025-06-29,22:41:59.000,180,10995376,14005,0,1751236918,13052.449682989994,-7.004791350002051,53433.7464504 2025-06-29,22:42:00.000,180,10995379,13885,0,1751236919,13052.449682989994,-7.004791350002051,53433.7464504 2025-06-29,22:42:01.000,180,10995391,13565,0,1751236920,13052.43621036999,-7.0118404800014105,53433.76741176 2025-06-29,22:42:02.000,180,10995367,13645,0,1751236921,13052.47662822999,-6.976594829997339,53433.70452768 2025-06-29,22:42:03.000,180,10995343,13805,0,1751236922,13052.51704608999,-6.997742219995416,53433.70452768 2025-06-29,22:42:04.000,180,10995332,14005,0,1751236923,13052.51704608999,-7.061184389996924,53433.69055344001 2025-06-29,22:42:05.000,180,10995326,13805,0,1751236924,13052.54399133,-7.047086129998206,53433.70452768 2025-06-29,22:42:06.000,180,10995390,13925,0,1751236925,13052.56420026,-7.075282649995643,53433.76042464001 2025-06-29,22:42:07.000,180,10995347,13925,0,1751236926,13052.570936569995,-7.110528299999714,53433.6765792 2025-06-29,22:42:08.000,180,10995392,14085,0,1751236927,13052.61809073999,-7.131675689997792,53433.64164360001 2025-06-29,22:42:09.000,180,10995345,13925,0,1751236928,13052.631563359995,-7.159872209995228,53433.669592080005 2025-06-29,22:42:10.000,180,10995397,13565,0,1751236929,13052.71913538999,-7.209216119998018,53433.69055344001 2025-06-29,22:42:11.000,180,10995416,13965,0,1751236930,13052.73934431999,-7.237412639995455,53433.64863072 2025-06-29,22:42:12.000,180,10995318,14045,0,1751236931,13052.74608063,-7.322002200002316,53433.63465648 2025-06-29,22:42:13.000,180,10995406,13925,0,1751236932,13052.820180039991,-7.406591760001902,53433.55779816 2025-06-29,22:42:14.000,180,10995318,14005,0,1751236933,13052.840388969991,-7.42069002000062,53433.63465648 2025-06-29,22:42:15.000,180,10995362,13765,0,1751236934,13052.867334210001,-7.470033929996134,53433.606708 2025-06-29,22:42:16.000,180,10995410,13845,0,1751236935,13052.894279449996,-7.512328709999565,53433.63465648 2025-06-29,22:42:17.000,180,10995333,13725,0,1751236936,13052.914488379996,-7.505279580000206,53433.620682240005 2025-06-29,22:42:18.000,180,10995379,13925,0,1751236937,13052.914488379996,-7.582820010000432,53433.620682240005 2025-06-29,22:42:19.000,180,10995355,14205,0,1751236938,13052.921224689992,-7.5898691399997915,53433.571772400006 2025-06-29,22:42:20.000,180,10995356,13885,0,1751236939,13052.954906239996,-7.596918269999151,53433.52984968 2025-06-29,22:42:21.000,180,10995349,13845,0,1751236940,13052.927961000001,-7.582820010000432,53433.56478528001 2025-06-29,22:42:22.000,180,10995392,13885,0,1751236941,13052.914488379996,-7.575770880001073,53433.52286256001 2025-06-29,22:42:23.000,180,10995407,13885,0,1751236942,13052.894279449996,-7.611016529997869,53433.56478528001 2025-06-29,22:42:24.000,180,10995317,13925,0,1751236943,13052.847125280001,-7.596918269999151,53433.56478528001 2025-06-29,22:42:25.000,180,10995380,13885,0,1751236944,13052.860597899991,-7.582820010000432,53433.48792696 2025-06-29,22:42:26.000,180,10995406,13565,0,1751236945,13052.894279449996,-7.55462348999572,53433.52984968 2025-06-29,22:42:27.000,180,10995351,14005,0,1751236946,13052.901015759991,-7.55462348999572,53433.44600424001 2025-06-29,22:42:28.000,180,10995370,14125,0,1751236947,13052.874070519996,-7.540525229997002,53433.50888832 2025-06-29,22:42:29.000,180,10995343,13725,0,1751236948,13052.867334210001,-7.547574359996361,53433.5368368 2025-06-29,22:42:30.000,180,10995375,13845,0,1751236949,13052.914488379996,-7.505279580000206,53433.5368368 2025-06-29,22:42:31.000,180,10995450,13845,0,1751236950,13052.847125280001,-7.462984799996775,53433.52984968 2025-06-29,22:42:32.000,180,10995350,13765,0,1751236951,13052.860597899991,-7.441837409998698,53433.61369512001 2025-06-29,22:42:33.000,180,10995351,13925,0,1751236952,13052.880806829991,-7.4841321900021285,53433.54382392001 2025-06-29,22:42:34.000,180,10995363,14045,0,1751236953,13052.894279449996,-7.462984799996775,53433.55779816 2025-06-29,22:42:35.000,180,10995323,13645,0,1751236954,13052.914488379996,-7.462984799996775,53433.59972088 2025-06-29,22:42:36.000,180,10995373,13725,0,1751236955,13052.907752070001,-7.477083059995493,53433.5368368 2025-06-29,22:42:37.000,180,10995366,13805,0,1751236956,13052.907752070001,-7.455935669997416,53433.55779816 2025-06-29,22:42:38.000,180,10995309,13965,0,1751236957,13052.941433619992,-7.448886539998057,53433.52984968 2025-06-29,22:42:39.000,180,10995346,14045,0,1751236958,13052.988587790001,-7.427739149999979,53433.515875439996 2025-06-29,22:42:40.000,180,10995349,13805,0,1751236959,13053.015533029997,-7.441837409998698,53433.515875439996 2025-06-29,22:42:41.000,180,10995374,14245,0,1751236960,13053.015533029997,-7.470033929996134,53433.52984968 2025-06-29,22:42:42.000,180,10995375,13925,0,1751236961,13053.035741959997,-7.477083059995493,53433.606708 2025-06-29,22:42:43.000,180,10995337,14085,0,1751236962,13053.042478269992,-7.512328709999565,53433.571772400006 2025-06-29,22:42:44.000,180,10995329,13885,0,1751236963,13053.130050300002,-7.55462348999572,53433.52286256001 2025-06-29,22:42:45.000,180,10995342,13805,0,1751236964,13053.150259230002,-7.561672620002355,53433.55779816 2025-06-29,22:42:46.000,180,10995407,13685,0,1751236965,13053.204149709993,-7.5898691399997915,53433.52286256001 2025-06-29,22:42:47.000,180,10995338,13685,0,1751236966,13053.271512810003,-7.568721750001714,53433.550811040004 2025-06-29,22:42:48.000,180,10995341,14005,0,1751236967,13053.305194359993,-7.575770880001073,53433.550811040004 2025-06-29,22:42:49.000,180,10995349,14045,0,1751236968,13053.332139599988,-7.596918269999151,53433.50888832 2025-06-29,22:42:50.000,180,10995373,13845,0,1751236969,13053.419711629998,-7.625114789996587,53433.52984968 2025-06-29,22:42:51.000,180,10995431,13965,0,1751236970,13053.426447939994,-7.5898691399997915,53433.59972088 2025-06-29,22:42:52.000,180,10995338,14045,0,1751236971,13053.473602109989,-7.582820010000432,53433.59273376001 2025-06-29,22:42:53.000,180,10995364,13965,0,1751236972,13053.514019969989,-7.55462348999572,53433.58574664 2025-06-29,22:42:54.000,180,10995326,13805,0,1751236973,13053.57464675999,-7.582820010000432,53433.571772400006 2025-06-29,22:42:55.000,180,10995338,13965,0,1751236974,13053.67569140999,-7.547574359996361,53433.57875952 2025-06-29,22:42:56.000,180,10995369,14125,0,1751236975,13053.72284558,-7.575770880001073,53433.55779816 2025-06-29,22:42:57.000,180,10995351,13805,0,1751236976,13053.76326344,-7.582820010000432,53433.59273376001 2025-06-29,22:42:58.000,180,10995369,13965,0,1751236977,13053.8036813,-7.55462348999572,53433.63465648 2025-06-29,22:42:59.000,180,10995324,13925,0,1751236978,13053.85757177999,-7.4841321900021285,53433.75343752 2025-06-29,22:43:00.000,180,10995368,13765,0,1751236979,13053.89798963999,-7.512328709999565,53433.78138600001 2025-06-29,22:43:01.000,180,10995339,13845,0,1751236980,13053.94514381,-7.441837409998698,53433.77439888 2025-06-29,22:43:02.000,180,10995340,13485,0,1751236981,13053.94514381,-7.4841321900021285,53433.72548904 2025-06-29,22:43:03.000,180,10995352,13885,0,1751236982,13053.951880119996,-7.498230450000847,53433.70452768 2025-06-29,22:43:04.000,180,10995376,13885,0,1751236983,13053.98556167,-7.470033929996134,53433.76741176 2025-06-29,22:43:05.000,180,10995363,14045,0,1751236984,13053.98556167,-7.519377839998924,53433.788373120005 2025-06-29,22:43:06.000,180,10995350,14085,0,1751236985,13053.94514381,-7.470033929996134,53433.77439888 2025-06-29,22:43:07.000,180,10995333,13885,0,1751236986,13053.95861642999,-7.505279580000206,53433.851257199996 2025-06-29,22:43:08.000,180,10995355,13885,0,1751236987,13053.96535274,-7.512328709999565,53433.8163216 2025-06-29,22:43:09.000,180,10995357,13725,0,1751236988,13053.972089049996,-7.498230450000847,53433.76042464001 2025-06-29,22:43:10.000,180,10995351,13925,0,1751236989,13053.951880119996,-7.498230450000847,53433.788373120005 2025-06-29,22:43:11.000,180,10995393,13885,0,1751236990,13053.92493488,-7.505279580000206,53433.851257199996 2025-06-29,22:43:12.000,180,10995344,13765,0,1751236991,13053.97882535999,-7.498230450000847,53433.83029584001 2025-06-29,22:43:13.000,180,10995367,13765,0,1751236992,13053.999034289991,-7.582820010000432,53433.739463280006 2025-06-29,22:43:14.000,180,10995345,14045,0,1751236993,13053.972089049996,-7.60396739999851,53433.70452768 2025-06-29,22:43:15.000,180,10995340,13965,0,1751236994,13053.96535274,-7.625114789996587,53433.739463280006 2025-06-29,22:43:16.000,180,10995388,14085,0,1751236995,13053.972089049996,-7.660360440000659,53433.69754056 2025-06-29,22:43:17.000,180,10995326,13965,0,1751236996,13053.992297979996,-7.716753479995532,53433.72548904 2025-06-29,22:43:18.000,180,10995347,13885,0,1751236997,13054.0057706,-7.751999129999604,53433.73247616001 2025-06-29,22:43:19.000,180,10995333,14005,0,1751236998,13054.0057706,-7.773146519997681,53433.7464504 2025-06-29,22:43:20.000,180,10995329,13925,0,1751236999,13054.0057706,-7.787244779996399,53433.80933448001 2025-06-29,22:43:21.000,180,10995356,13885,0,1751237000,13054.032715839996,-7.78019564999704,53433.80933448001 2025-06-29,22:43:22.000,180,10995336,14005,0,1751237001,13054.079870009991,-7.808392170001753,53433.93510264 2025-06-29,22:43:23.000,180,10995336,13925,0,1751237002,13054.120287869991,-7.857736079997267,53433.94208976 2025-06-29,22:43:24.000,180,10995376,13885,0,1751237003,13054.113551559996,-7.864785209996626,53434.01196096 2025-06-29,22:43:25.000,180,10995332,13885,0,1751237004,13054.120287869991,-7.871834339995985,53434.03990944 2025-06-29,22:43:26.000,180,10995379,14005,0,1751237005,13054.113551559996,-7.935276509997493,53433.92811552001 2025-06-29,22:43:27.000,180,10995338,14125,0,1751237006,13054.106815250001,-7.857736079997267,53433.93510264 2025-06-29,22:43:28.000,180,10995371,14005,0,1751237007,13054.106815250001,-7.900030860000697,53433.94907688001 2025-06-29,22:43:29.000,180,10995342,14125,0,1751237008,13054.113551559996,-7.914129119999416,53433.94208976 2025-06-29,22:43:30.000,180,10995338,13965,0,1751237009,13054.140496799992,-7.907079990000057,53434.004973840005 2025-06-29,22:43:31.000,180,10995424,14085,0,1751237010,13054.106815250001,-7.942325639996852,53433.97702536001 2025-06-29,22:43:32.000,180,10995350,14085,0,1751237011,13054.133760489996,-7.935276509997493,53433.94907688001 2025-06-29,22:43:33.000,180,10995328,13845,0,1751237012,13054.120287869991,-7.892981730001338,53433.9211284 2025-06-29,22:43:34.000,180,10995338,14005,0,1751237013,13054.066397390001,-7.878883469995344,53433.94208976 2025-06-29,22:43:35.000,180,10995348,13925,0,1751237014,13054.086606320001,-7.82953955999983,53433.9909996 2025-06-29,22:43:36.000,180,10995371,13925,0,1751237015,13054.0057706,-7.8506869499979075,53433.96305112 2025-06-29,22:43:37.000,180,10995329,14005,0,1751237016,13053.992297979996,-7.82953955999983,53433.97003824 2025-06-29,22:43:38.000,180,10995340,14005,0,1751237017,13053.96535274,-7.808392170001753,53433.98401248 2025-06-29,22:43:39.000,180,10995331,13965,0,1751237018,13053.95861642999,-7.78019564999704,53433.97003824 2025-06-29,22:43:40.000,180,10995369,13925,0,1751237019,13053.93840749999,-7.7449500000002445,53433.97003824 2025-06-29,22:43:41.000,180,10995403,14165,0,1751237020,13053.91819856999,-7.7449500000002445,53433.99798672001 2025-06-29,22:43:42.000,180,10995355,13925,0,1751237021,13053.95861642999,-7.709704349996173,53434.01196096 2025-06-29,22:43:43.000,180,10995344,13965,0,1751237022,13053.94514381,-7.688556959998095,53433.9909996 2025-06-29,22:43:44.000,180,10995368,13925,0,1751237023,13053.951880119996,-7.660360440000659,53433.94907688001 2025-06-29,22:43:45.000,180,10995342,13885,0,1751237024,13053.98556167,-7.7449500000002445,53433.96305112 2025-06-29,22:43:46.000,180,10995376,13805,0,1751237025,13053.992297979996,-7.759048259998963,53433.97702536001 2025-06-29,22:43:47.000,180,10995320,13925,0,1751237026,13054.032715839996,-7.723802610002167,53434.004973840005 2025-06-29,22:43:48.000,180,10995349,13925,0,1751237027,13054.059661079991,-7.709704349996173,53433.99798672001 2025-06-29,22:43:49.000,180,10995304,14085,0,1751237028,13054.086606320001,-7.723802610002167,53434.02593520001 2025-06-29,22:43:50.000,180,10995346,13805,0,1751237029,13054.120287869991,-7.716753479995532,53434.03292232 2025-06-29,22:43:51.000,180,10995384,13925,0,1751237030,13054.187650970001,-7.716753479995532,53433.99798672001 2025-06-29,22:43:52.000,180,10995380,13805,0,1751237031,13054.187650970001,-7.730851740001526,53433.956064000005 2025-06-29,22:43:53.000,180,10995315,13845,0,1751237032,13054.180914659992,-7.759048259998963,53433.97702536001 2025-06-29,22:43:54.000,180,10995352,13885,0,1751237033,13054.221332519992,-7.801343039995118,53434.02593520001 2025-06-29,22:43:55.000,180,10995310,13805,0,1751237034,13054.268486690002,-7.808392170001753,53433.97702536001 2025-06-29,22:43:56.000,180,10995355,13765,0,1751237035,13054.322377169992,-7.864785209996626,53434.053883680004 2025-06-29,22:43:57.000,180,10995328,14005,0,1751237036,13054.389740270002,-7.871834339995985,53434.053883680004 2025-06-29,22:43:58.000,180,10995361,13725,0,1751237037,13054.389740270002,-7.871834339995985,53434.0608708 2025-06-29,22:43:59.000,180,10995337,13805,0,1751237038,13054.396476579997,-7.921178249998775,53434.09580640001 2025-06-29,22:44:00.000,180,10995358,13845,0,1751237039,13054.342586099992,-7.963473030002206,53434.09580640001 2025-06-29,22:44:01.000,180,10995423,13845,0,1751237040,13054.383003959992,-7.977571290000924,53434.09580640001 2025-06-29,22:44:02.000,180,10995330,13805,0,1751237041,13054.356058719997,-7.998718679999001,53434.09580640001 2025-06-29,22:44:03.000,180,10995324,14205,0,1751237042,13054.396476579997,-8.05511172000115,53434.10978064 2025-06-29,22:44:04.000,180,10995348,13765,0,1751237043,13054.409949200002,-8.05511172000115,53434.08183216 2025-06-29,22:44:05.000,180,10995328,13725,0,1751237044,13054.389740270002,-8.083308239998587,53434.15869048 2025-06-29,22:44:06.000,180,10995405,13885,0,1751237045,13054.389740270002,-8.132652150001377,53434.14471624001 2025-06-29,22:44:07.000,180,10995328,14245,0,1751237046,13054.389740270002,-8.18904518999625,53434.14471624001 2025-06-29,22:44:08.000,180,10995324,13925,0,1751237047,13054.403212889993,-8.18904518999625,53434.23554880001 2025-06-29,22:44:09.000,180,10995345,14205,0,1751237048,13054.383003959992,-8.19609431999561,53434.22856168 2025-06-29,22:44:10.000,180,10995320,14005,0,1751237049,13054.362795029992,-8.252487359997758,53434.172664720005 2025-06-29,22:44:11.000,180,10995429,14005,0,1751237050,13054.322377169992,-8.28773301000183,53434.2006132 2025-06-29,22:44:12.000,180,10995370,13725,0,1751237051,13054.281959309992,-8.351175179996062,53434.186638959996 2025-06-29,22:44:13.000,180,10995324,13885,0,1751237052,13054.288695620002,-8.344126049996703,53434.11676776001 2025-06-29,22:44:14.000,180,10995305,14005,0,1751237053,13054.248277760002,-8.322978659998626,53434.123754880005 2025-06-29,22:44:15.000,180,10995297,14085,0,1751237054,13054.281959309992,-8.344126049996703,53434.06785792001 2025-06-29,22:44:16.000,180,10995363,14085,0,1751237055,13054.241541449992,-8.407568219998211,53434.02593520001 2025-06-29,22:44:17.000,180,10995365,13885,0,1751237056,13054.255014069997,-8.400519089998852,53434.03990944 2025-06-29,22:44:18.000,180,10995310,13965,0,1751237057,13054.275222999997,-8.400519089998852,53434.0608708 2025-06-29,22:44:19.000,180,10995364,13925,0,1751237058,13054.255014069997,-8.400519089998852,53434.11676776001 2025-06-29,22:44:20.000,180,10995336,13885,0,1751237059,13054.228068830002,-8.358224309995421,53434.10978064 2025-06-29,22:44:21.000,180,10995364,13965,0,1751237060,13054.255014069997,-8.365273440002056,53434.08183216 2025-06-29,22:44:22.000,180,10995345,14125,0,1751237061,13054.295431929997,-8.330027789997985,53434.09580640001 2025-06-29,22:44:23.000,180,10995342,14045,0,1751237062,13054.349322410002,-8.322978659998626,53434.09580640001 2025-06-29,22:44:24.000,180,10995295,13885,0,1751237063,13054.356058719997,-8.337076919997344,53434.06785792001 2025-06-29,22:44:25.000,180,10995333,14045,0,1751237064,13054.369531340002,-8.28773301000183,53434.074845040006 2025-06-29,22:44:26.000,180,10995430,14165,0,1751237065,13054.362795029992,-8.280683879995195,53434.10279352 2025-06-29,22:44:27.000,180,10995382,14165,0,1751237066,13054.369531340002,-8.280683879995195,53434.074845040006 2025-06-29,22:44:28.000,180,10995302,13885,0,1751237067,13054.403212889993,-8.210192580001603,53434.08881928 2025-06-29,22:44:29.000,180,10995377,14045,0,1751237068,13054.463839679993,-8.18199605999689,53434.06785792001 2025-06-29,22:44:30.000,180,10995343,13805,0,1751237069,13054.463839679993,-8.153799539999454,53434.08183216 2025-06-29,22:44:31.000,180,10995390,13845,0,1751237070,13054.497521229998,-8.090357369997946,53434.10978064 2025-06-29,22:44:32.000,180,10995364,14085,0,1751237071,13054.531202779988,-8.026915199996438,53434.053883680004 2025-06-29,22:44:33.000,180,10995295,13965,0,1751237072,13054.510993849988,-7.998718679999001,53434.0608708 2025-06-29,22:44:34.000,180,10995346,13885,0,1751237073,13054.544675399993,-7.970522160001565,53434.10978064 2025-06-29,22:44:35.000,180,10995335,13725,0,1751237074,13054.585093259993,-7.907079990000057,53434.14471624001 2025-06-29,22:44:36.000,180,10995417,13725,0,1751237075,13054.598565879998,-7.949374769996211,53434.172664720005 2025-06-29,22:44:37.000,180,10995320,14045,0,1751237076,13054.645720049994,-7.857736079997267,53434.16567760001 2025-06-29,22:44:38.000,180,10995313,13885,0,1751237077,13054.699610529999,-7.773146519997681,53434.16567760001 2025-06-29,22:44:39.000,180,10995341,13965,0,1751237078,13054.726555769994,-7.773146519997681,53434.186638959996 2025-06-29,22:44:40.000,180,10995315,13965,0,1751237079,13054.746764699994,-7.737900870000885,53434.130742 2025-06-29,22:44:41.000,180,10995402,13925,0,1751237080,13054.766973629994,-7.737900870000885,53434.15869048 2025-06-29,22:44:42.000,180,10995333,13925,0,1751237081,13054.77370993999,-7.723802610002167,53434.123754880005 2025-06-29,22:44:43.000,180,10995332,13925,0,1751237082,13054.787182559994,-7.660360440000659,53434.09580640001 2025-06-29,22:44:44.000,180,10995339,14085,0,1751237083,13054.800655179999,-7.6533113100013,53434.16567760001 2025-06-29,22:44:45.000,180,10995324,14005,0,1751237084,13054.83433672999,-7.632163919995946,53434.186638959996 2025-06-29,22:44:46.000,180,10995441,13965,0,1751237085,13054.83433672999,-7.646262180001941,53434.15869048 2025-06-29,22:44:47.000,180,10995327,14005,0,1751237086,13054.84107304,-7.596918269999151,53434.11676776001 2025-06-29,22:44:48.000,180,10995335,13885,0,1751237087,13054.83433672999,-7.575770880001073,53434.14471624001 2025-06-29,22:44:49.000,180,10995320,13845,0,1751237088,13054.86128197,-7.60396739999851,53434.2006132 2025-06-29,22:44:50.000,180,10995365,13645,0,1751237089,13054.847809349994,-7.55462348999572,53434.17965184 2025-06-29,22:44:51.000,180,10995405,13885,0,1751237090,13054.87475458999,-7.5334760999976425,53434.16567760001 2025-06-29,22:44:52.000,180,10995423,14045,0,1751237091,13054.91517244999,-7.4841321900021285,53434.22856168 2025-06-29,22:44:53.000,180,10995378,13725,0,1751237092,13054.91517244999,-7.462984799996775,53434.20760032 2025-06-29,22:44:54.000,180,10995389,13965,0,1751237093,13054.93538137999,-7.448886539998057,53434.172664720005 2025-06-29,22:44:55.000,180,10995292,14165,0,1751237094,13054.94211769,-7.406591760001902,53434.26349728001 2025-06-29,22:44:56.000,180,10995384,13965,0,1751237095,13054.96232662,-7.343149590000394,53434.21458744001 2025-06-29,22:44:57.000,180,10995349,14005,0,1751237096,13054.969062929995,-7.3290513300016755,53434.22856168 2025-06-29,22:44:58.000,180,10995393,13925,0,1751237097,13055.00274448,-7.336100460001035,53434.15869048 2025-06-29,22:44:59.000,180,10995305,13885,0,1751237098,13055.03642602999,-7.265609160000167,53434.22856168 2025-06-29,22:45:00.000,180,10995388,13685,0,1751237099,13055.049898649995,-7.258560030000808,53434.28445864001 2025-06-29,22:45:01.000,180,10995327,14245,0,1751237100,13055.090316509995,-7.216265249997377,53434.31939424 2025-06-29,22:45:02.000,180,10995331,13845,0,1751237101,13055.12399806,-7.230363509996096,53434.28445864001 2025-06-29,22:45:03.000,180,10995336,14085,0,1751237102,13055.211570089996,-7.209216119998018,53434.242535920006 2025-06-29,22:45:04.000,180,10995387,14085,0,1751237103,13055.299142119991,-7.1951178599993,53434.28445864001 2025-06-29,22:45:05.000,180,10995370,13925,0,1751237104,13055.373241529996,-7.216265249997377,53434.26349728001 2025-06-29,22:45:06.000,180,10995326,14205,0,1751237105,13055.366505220001,-7.24446177000209,53434.31240712001 2025-06-29,22:45:07.000,180,10995417,14045,0,1751237106,13055.400186769992,-7.230363509996096,53434.291445760005 2025-06-29,22:45:08.000,180,10995337,14085,0,1751237107,13055.487758800002,-7.258560030000808,53434.32638136 2025-06-29,22:45:09.000,180,10995364,13885,0,1751237108,13055.528176660002,-7.251510900001449,53434.27747152 2025-06-29,22:45:10.000,180,10995324,13885,0,1751237109,13055.568594520002,-7.216265249997377,53434.242535920006 2025-06-29,22:45:11.000,180,10995366,13885,0,1751237110,13055.696584409998,-7.251510900001449,53434.29843288 2025-06-29,22:45:12.000,180,10995395,14205,0,1751237111,13055.676375479998,-7.251510900001449,53434.28445864001 2025-06-29,22:45:13.000,180,10995386,14325,0,1751237112,13055.790892749988,-7.265609160000167,53434.30542 2025-06-29,22:45:14.000,180,10995426,13885,0,1751237113,13055.851519539989,-7.3290513300016755,53434.354329839996 2025-06-29,22:45:15.000,180,10995381,14085,0,1751237114,13055.918882639999,-7.322002200002316,53434.2704844 2025-06-29,22:45:16.000,180,10995371,14205,0,1751237115,13055.986245739994,-7.385444369996549,53434.30542 2025-06-29,22:45:17.000,180,10995399,14125,0,1751237116,13056.006454669994,-7.399542629995267,53434.31939424 2025-06-29,22:45:18.000,180,10995424,14005,0,1751237117,13055.999718359999,-7.399542629995267,53434.34734272 2025-06-29,22:45:19.000,180,10995387,14045,0,1751237118,13056.046872529994,-7.448886539998057,53434.4451624 2025-06-29,22:45:20.000,180,10995407,13885,0,1751237119,13056.14118087,-7.42069002000062,53434.36131696001 2025-06-29,22:45:21.000,180,10995366,14005,0,1751237120,13056.18159873,-7.427739149999979,53434.3752912 2025-06-29,22:45:22.000,180,10995368,14005,0,1751237121,13056.228752899995,-7.470033929996134,53434.33336848001 2025-06-29,22:45:23.000,180,10995382,14085,0,1751237122,13056.27590706999,-7.4841321900021285,53434.340355600005 2025-06-29,22:45:24.000,180,10995455,13925,0,1751237123,13056.25569813999,-7.448886539998057,53434.32638136 2025-06-29,22:45:25.000,180,10995388,14045,0,1751237124,13056.309588619995,-7.455935669997416,53434.36131696001 2025-06-29,22:45:26.000,180,10995381,14125,0,1751237125,13056.350006479995,-7.4841321900021285,53434.36830408 2025-06-29,22:45:27.000,180,10995384,14045,0,1751237126,13056.38368803,-7.42069002000062,53434.31240712001 2025-06-29,22:45:28.000,180,10995378,14085,0,1751237127,13056.39716064999,-7.427739149999979,53434.32638136 2025-06-29,22:45:29.000,180,10995394,13805,0,1751237128,13056.44431482,-7.399542629995267,53434.32638136 2025-06-29,22:45:30.000,180,10995374,13885,0,1751237129,13056.504941610001,-7.434788279999339,53434.34734272 2025-06-29,22:45:31.000,180,10995363,14165,0,1751237130,13056.545359470001,-7.434788279999339,53434.354329839996 2025-06-29,22:45:32.000,180,10995375,13965,0,1751237131,13056.538623159991,-7.434788279999339,53434.36131696001 2025-06-29,22:45:33.000,180,10995431,14245,0,1751237132,13056.592513639996,-7.42069002000062,53434.354329839996 2025-06-29,22:45:34.000,180,10995378,14085,0,1751237133,13056.659876739992,-7.406591760001902,53434.3752912 2025-06-29,22:45:35.000,180,10995345,14085,0,1751237134,13056.659876739992,-7.392493499995908,53434.30542 2025-06-29,22:45:36.000,180,10995365,13765,0,1751237135,13056.720503529992,-7.406591760001902,53434.389265440004 2025-06-29,22:45:37.000,180,10995398,13885,0,1751237136,13056.740712459992,-7.399542629995267,53434.3752912 2025-06-29,22:45:38.000,180,10995383,14285,0,1751237137,13056.794602939997,-7.392493499995908,53434.34734272 2025-06-29,22:45:39.000,180,10995386,13965,0,1751237138,13056.808075560002,-7.42069002000062,53434.340355600005 2025-06-29,22:45:40.000,180,10995432,13925,0,1751237139,13056.888911280003,-7.37134610999783,53434.354329839996 2025-06-29,22:45:41.000,180,10995372,14285,0,1751237140,13056.936065449998,-7.392493499995908,53434.36131696001 2025-06-29,22:45:42.000,180,10995338,13925,0,1751237141,13056.969746999988,-7.406591760001902,53434.34734272 2025-06-29,22:45:43.000,180,10995383,14085,0,1751237142,13057.003428549993,-7.406591760001902,53434.41721392 2025-06-29,22:45:44.000,180,10995348,13965,0,1751237143,13056.989955929988,-7.385444369996549,53434.3752912 2025-06-29,22:45:45.000,180,10995365,13845,0,1751237144,13057.057319029998,-7.385444369996549,53434.39625256 2025-06-29,22:45:46.000,180,10995317,13965,0,1751237145,13057.104473199994,-7.399542629995267,53434.52900784001 2025-06-29,22:45:47.000,180,10995424,13885,0,1751237146,13057.111209509989,-7.3783952399971895,53434.508046480005 2025-06-29,22:45:48.000,180,10995380,14005,0,1751237147,13057.151627369989,-7.399542629995267,53434.5150336 2025-06-29,22:45:49.000,180,10995401,13925,0,1751237148,13057.205517849994,-7.385444369996549,53434.45214952001 2025-06-29,22:45:50.000,180,10995423,14085,0,1751237149,13057.205517849994,-7.385444369996549,53434.54298208 2025-06-29,22:45:51.000,180,10995350,14165,0,1751237150,13057.23246308999,-7.350198719999753,53434.54996920001 2025-06-29,22:45:52.000,180,10995373,14045,0,1751237151,13057.27288094999,-7.364296979998471,53434.48009800001 2025-06-29,22:45:53.000,180,10995388,14045,0,1751237152,13057.29308987999,-7.307903939996322,53434.52900784001 2025-06-29,22:45:54.000,180,10995348,13845,0,1751237153,13057.27961726,-7.286756549998245,53434.54298208 2025-06-29,22:45:55.000,180,10995365,13965,0,1751237154,13057.25940833,-7.293805679997604,53434.459136640005 2025-06-29,22:45:56.000,180,10995324,14245,0,1751237155,13057.326771429995,-7.293805679997604,53434.49407224 2025-06-29,22:45:57.000,180,10995405,13845,0,1751237156,13057.31329880999,-7.258560030000808,53434.46612376 2025-06-29,22:45:58.000,180,10995372,14085,0,1751237157,13057.35371666999,-7.258560030000808,53434.50105936001 2025-06-29,22:45:59.000,180,10995389,13845,0,1751237158,13057.42107977,-7.237412639995455,53434.4451624 2025-06-29,22:46:00.000,180,10995419,13725,0,1751237159,13057.45476131999,-7.216265249997377,53434.459136640005 2025-06-29,22:46:01.000,180,10995401,13885,0,1751237160,13057.51538810999,-7.188068729999941,53434.52900784001 2025-06-29,22:46:02.000,180,10995381,14005,0,1751237161,13057.569278589996,-7.166921340001863,53434.459136640005 2025-06-29,22:46:03.000,180,10995426,13685,0,1751237162,13057.59622382999,-7.124626559998433,53434.5150336 2025-06-29,22:46:04.000,180,10995379,14165,0,1751237163,13057.57601489999,-7.138724819997151,53434.556956320004 2025-06-29,22:46:05.000,180,10995402,13845,0,1751237164,13057.629905379996,-7.082331780002278,53434.50105936001 2025-06-29,22:46:06.000,180,10995409,13645,0,1751237165,13057.650114309996,-7.124626559998433,53434.50105936001 2025-06-29,22:46:07.000,180,10995389,13805,0,1751237166,13057.643378,-7.103479170000355,53434.605866160004 2025-06-29,22:46:08.000,180,10995375,13885,0,1751237167,13057.730950029996,-7.047086129998206,53434.626827520005 2025-06-29,22:46:09.000,180,10995379,14085,0,1751237168,13057.771367889996,-7.061184389996924,53434.53599496 2025-06-29,22:46:10.000,180,10995404,13805,0,1751237169,13057.831994679997,-7.040036999998847,53434.5849048 2025-06-29,22:46:11.000,180,10995389,14005,0,1751237170,13057.784840510001,-7.032987869999488,53434.56394344 2025-06-29,22:46:12.000,180,10995360,13765,0,1751237171,13057.784840510001,-7.004791350002051,53434.56394344 2025-06-29,22:46:13.000,180,10995380,14085,0,1751237172,13057.831994679997,-6.96954569999798,53434.64080176 2025-06-29,22:46:14.000,180,10995386,13965,0,1751237173,13057.831994679997,-6.941349180000543,53434.59887904001 2025-06-29,22:46:15.000,180,10995406,13965,0,1751237174,13057.852203609997,-6.934300050001184,53434.61984040001 2025-06-29,22:46:16.000,180,10995359,13765,0,1751237175,13057.892621469997,-6.955447439999261,53434.626827520005 2025-06-29,22:46:17.000,180,10995388,13965,0,1751237176,13057.912830399997,-6.927250920001825,53434.605866160004 2025-06-29,22:46:18.000,180,10995382,14045,0,1751237177,13057.858939919992,-6.892005269997753,53434.54298208 2025-06-29,22:46:19.000,180,10995376,14005,0,1751237178,13057.852203609997,-6.884956139998394,53434.5849048 2025-06-29,22:46:20.000,180,10995360,13725,0,1751237179,13057.845467300001,-6.863808750000317,53434.49407224 2025-06-29,22:46:21.000,180,10995392,14005,0,1751237180,13057.892621469997,-6.870857879999676,53434.577917680006 2025-06-29,22:46:22.000,180,10995425,13885,0,1751237181,13057.933039329997,-6.849710490001598,53434.56394344 2025-06-29,22:46:23.000,180,10995407,13925,0,1751237182,13057.939775639992,-6.8567596200009575,53434.52202072 2025-06-29,22:46:24.000,180,10995397,13885,0,1751237183,13057.906094090002,-6.842661360002239,53434.52900784001 2025-06-29,22:46:25.000,180,10995416,13965,0,1751237184,13057.973457189997,-6.835612229995604,53434.5150336 2025-06-29,22:46:26.000,180,10995369,13845,0,1751237185,13057.986929810002,-6.863808750000317,53434.57093056001 2025-06-29,22:46:27.000,180,10995433,13845,0,1751237186,13057.986929810002,-6.821513969996886,53434.52900784001 2025-06-29,22:46:28.000,180,10995369,13805,0,1751237187,13058.000402429992,-6.814464839997527,53434.47311088 2025-06-29,22:46:29.000,180,10995430,13845,0,1751237188,13058.047556600002,-6.8003665799988084,53434.5150336 2025-06-29,22:46:30.000,180,10995361,13925,0,1751237189,13058.074501839998,-6.7369244099973,53434.5150336 2025-06-29,22:46:31.000,180,10995359,13965,0,1751237190,13058.081238149993,-6.7510226699960185,53434.50105936001 2025-06-29,22:46:32.000,180,10995411,14045,0,1751237191,13058.108183390003,-6.715777019999223,53434.49407224 2025-06-29,22:46:33.000,180,10995391,13765,0,1751237192,13058.108183390003,-6.7016787600005046,53434.41721392 2025-06-29,22:46:34.000,180,10995359,14045,0,1751237193,13058.101447079993,-6.715777019999223,53434.42420104 2025-06-29,22:46:35.000,180,10995320,14005,0,1751237194,13058.128392320003,-6.694629630001145,53434.43118816001 2025-06-29,22:46:36.000,180,10995330,14085,0,1751237195,13058.148601249988,-6.7016787600005046,53434.41721392 2025-06-29,22:46:37.000,180,10995440,13965,0,1751237196,13058.189019109988,-6.708727889999864,53434.38227832001 2025-06-29,22:46:38.000,180,10995356,14205,0,1751237197,13058.202491729993,-6.652334849997715,53434.36830408 2025-06-29,22:46:39.000,180,10995334,13845,0,1751237198,13058.222700659993,-6.680531369995151,53434.41721392 2025-06-29,22:46:40.000,180,10995399,14005,0,1751237199,13058.249645899989,-6.666433109996433,53434.410226800006 2025-06-29,22:46:41.000,180,10995335,14245,0,1751237200,13058.256382209998,-6.687580500001786,53434.38227832001 2025-06-29,22:46:42.000,180,10995386,13965,0,1751237201,13058.296800069998,-6.694629630001145,53434.3752912 2025-06-29,22:46:43.000,180,10995393,13645,0,1751237202,13058.330481619989,-6.680531369995151,53434.354329839996 2025-06-29,22:46:44.000,180,10995396,14325,0,1751237203,13058.317008999999,-6.694629630001145,53434.354329839996 2025-06-29,22:46:45.000,180,10995325,14165,0,1751237204,13058.317008999999,-6.722826149998582,53434.3752912 2025-06-29,22:46:46.000,180,10995347,14045,0,1751237205,13058.350690549989,-6.715777019999223,53434.39625256 2025-06-29,22:46:47.000,180,10995392,14125,0,1751237206,13058.39110840999,-6.7369244099973,53434.2704844 2025-06-29,22:46:48.000,180,10995387,13845,0,1751237207,13058.350690549989,-6.680531369995151,53434.27747152 2025-06-29,22:46:49.000,180,10995388,14245,0,1751237208,13058.404581029994,-6.7016787600005046,53434.27747152 2025-06-29,22:46:50.000,180,10995287,14005,0,1751237209,13058.424789959994,-6.652334849997715,53434.28445864001 2025-06-29,22:46:51.000,180,10995315,14085,0,1751237210,13058.404581029994,-6.666433109996433,53434.30542 2025-06-29,22:46:52.000,180,10995379,14125,0,1751237211,13058.404581029994,-6.666433109996433,53434.33336848001 2025-06-29,22:46:53.000,180,10995395,14165,0,1751237212,13058.45173519999,-6.652334849997715,53434.2704844 2025-06-29,22:46:54.000,180,10995428,13845,0,1751237213,13058.43152626999,-6.602990940002201,53434.36131696001 2025-06-29,22:46:55.000,180,10995352,14085,0,1751237214,13058.47868044,-6.56069615999877,53434.354329839996 2025-06-29,22:46:56.000,180,10995328,13965,0,1751237215,13058.51236198999,-6.595941809995566,53434.34734272 2025-06-29,22:46:57.000,180,10995394,14285,0,1751237216,13058.51236198999,-6.553647029999411,53434.32638136 2025-06-29,22:46:58.000,180,10995373,14245,0,1751237217,13058.5190983,-6.5395487700006925,53434.2704844 2025-06-29,22:46:59.000,180,10995423,14045,0,1751237218,13058.53257091999,-6.51135224999598,53434.36830408 2025-06-29,22:47:00.000,180,10995382,14165,0,1751237219,13058.55951616,-6.4902048599979025,53434.354329839996 2025-06-29,22:47:01.000,180,10995385,13845,0,1751237220,13058.566252469995,-6.454959210001107,53434.2704844 2025-06-29,22:47:02.000,180,10995346,14045,0,1751237221,13058.61340663999,-6.469057469999825,53434.26349728001 2025-06-29,22:47:03.000,180,10995364,14045,0,1751237222,13058.667297119995,-6.419713559997035,53434.31939424 2025-06-29,22:47:04.000,180,10995331,14205,0,1751237223,13058.707714979995,-6.391517039999599,53434.221574560004 2025-06-29,22:47:05.000,180,10995358,14005,0,1751237224,13058.727923909995,-6.405615299998317,53434.22856168 2025-06-29,22:47:06.000,180,10995315,13925,0,1751237225,13058.76160546,-6.426762689996394,53434.23554880001 2025-06-29,22:47:07.000,180,10995373,14005,0,1751237226,13058.79528700999,-6.412664429997676,53434.24952304 2025-06-29,22:47:08.000,180,10995347,14245,0,1751237227,13058.83570486999,-6.412664429997676,53434.354329839996 2025-06-29,22:47:09.000,180,10995377,14245,0,1751237228,13058.923276900001,-6.447910080001748,53434.30542 2025-06-29,22:47:10.000,180,10995398,13885,0,1751237229,13058.963694760001,-6.440860949995113,53434.28445864001 2025-06-29,22:47:11.000,180,10995361,13925,0,1751237230,13059.024321550001,-6.462008340000466,53434.34734272 2025-06-29,22:47:12.000,180,10995387,13965,0,1751237231,13059.064739410001,-6.37741878000088,53434.40323968001 2025-06-29,22:47:13.000,180,10995387,14405,0,1751237232,13059.132102509997,-6.454959210001107,53434.39625256 2025-06-29,22:47:14.000,180,10995372,14165,0,1751237233,13059.192729299997,-6.476106599999184,53434.36830408 2025-06-29,22:47:15.000,180,10995401,14045,0,1751237234,13059.246619780002,-6.504303119996621,53434.36830408 2025-06-29,22:47:16.000,180,10995337,13885,0,1751237235,13059.273565019997,-6.574794419997488,53434.32638136 2025-06-29,22:47:17.000,180,10995370,13925,0,1751237236,13059.327455500003,-6.617089200000919,53434.3752912 2025-06-29,22:47:18.000,180,10995415,13845,0,1751237237,13059.394818599998,-6.638236589998996,53434.36830408 2025-06-29,22:47:19.000,180,10995336,13925,0,1751237238,13059.482390629993,-6.666433109996433,53434.36830408 2025-06-29,22:47:20.000,180,10995386,14045,0,1751237239,13059.543017419994,-6.708727889999864,53434.40323968001 2025-06-29,22:47:21.000,180,10995284,14125,0,1751237240,13059.603644209994,-6.687580500001786,53434.48009800001 2025-06-29,22:47:22.000,180,10995386,14045,0,1751237241,13059.65079837999,-6.715777019999223,53434.52900784001 2025-06-29,22:47:23.000,180,10995357,14125,0,1751237242,13059.73837041,-6.7510226699960185,53434.5150336 2025-06-29,22:47:24.000,180,10995317,14045,0,1751237243,13059.83941506,-6.793317449999449,53434.56394344 2025-06-29,22:47:25.000,180,10995395,13845,0,1751237244,13059.92025078,-6.758071799995378,53434.53599496 2025-06-29,22:47:26.000,180,10995314,14125,0,1751237245,13060.06171329,-6.821513969996886,53434.577917680006 2025-06-29,22:47:27.000,180,10995351,14205,0,1751237246,13060.08192222,-6.842661360002239,53434.605866160004 2025-06-29,22:47:28.000,180,10995344,13965,0,1751237247,13060.196439489991,-6.884956139998394,53434.64080176 2025-06-29,22:47:29.000,180,10995343,14245,0,1751237248,13060.297484139992,-6.899054399997112,53434.64080176 2025-06-29,22:47:30.000,180,10995390,14165,0,1751237249,13060.405265100002,-6.934300050001184,53434.6897116 2025-06-29,22:47:31.000,180,10995291,14005,0,1751237250,13060.486100820002,-6.990693089996057,53434.654776 2025-06-29,22:47:32.000,180,10995381,14085,0,1751237251,13060.566936540003,-6.983643959996698,53434.71766008001 2025-06-29,22:47:33.000,180,10995358,14045,0,1751237252,13060.634299639998,-7.004791350002051,53434.70368584 2025-06-29,22:47:34.000,180,10995408,14205,0,1751237253,13060.735344289998,-6.997742219995416,53434.70368584 2025-06-29,22:47:35.000,180,10995347,13805,0,1751237254,13060.863334179994,-7.040036999998847,53434.78753128001 2025-06-29,22:47:36.000,180,10995342,14045,0,1751237255,13061.01153299999,-7.047086129998206,53434.78054416 2025-06-29,22:47:37.000,180,10995387,13805,0,1751237256,13061.07215978999,-7.040036999998847,53434.794518400005 2025-06-29,22:47:38.000,180,10995392,14045,0,1751237257,13061.17994075,-7.096430040000996,53434.88535096001 2025-06-29,22:47:39.000,180,10995351,13885,0,1751237258,13061.328139569996,-7.068233519996284,53434.85740248 2025-06-29,22:47:40.000,180,10995391,14085,0,1751237259,13061.388766359996,-7.089380910001637,53434.90631232001 2025-06-29,22:47:41.000,180,10995338,13925,0,1751237260,13061.503283630002,-7.110528299999714,53434.892338080004 2025-06-29,22:47:42.000,180,10995346,13885,0,1751237261,13061.557174109992,-7.096430040000996,53434.913299440006 2025-06-29,22:47:43.000,180,10995385,14045,0,1751237262,13061.644746140002,-7.103479170000355,53434.98317064001 2025-06-29,22:47:44.000,180,10995372,13965,0,1751237263,13061.786208649988,-7.103479170000355,53435.00413200001 2025-06-29,22:47:45.000,180,10995403,14005,0,1751237264,13061.873780679998,-7.110528299999714,53434.99015776 2025-06-29,22:47:46.000,180,10995337,14165,0,1751237265,13061.920934849994,-7.124626559998433,53435.05304184001 2025-06-29,22:47:47.000,180,10995319,13965,0,1751237266,13061.995034259999,-7.124626559998433,53435.08797744 2025-06-29,22:47:48.000,180,10995330,14205,0,1751237267,13062.055661049999,-7.14577394999651,53435.05304184001 2025-06-29,22:47:49.000,180,10995386,13885,0,1751237268,13062.12976045999,-7.124626559998433,53435.02509336 2025-06-29,22:47:50.000,180,10995320,14125,0,1751237269,13062.23754142,-7.124626559998433,53435.13688728 2025-06-29,22:47:51.000,180,10995299,13885,0,1751237270,13062.29143189999,-7.159872209995228,53435.10195168001 2025-06-29,22:47:52.000,180,10995360,14205,0,1751237271,13062.325113449995,-7.166921340001863,53435.129900160005 2025-06-29,22:47:53.000,180,10995372,14045,0,1751237272,13062.41268547999,-7.131675689997792,53435.15086152001 2025-06-29,22:47:54.000,180,10995328,14005,0,1751237273,13062.466575959996,-7.152823079995869,53435.19977136001 2025-06-29,22:47:55.000,180,10995345,13885,0,1751237274,13062.513730129991,-7.166921340001863,53435.227719840004 2025-06-29,22:47:56.000,180,10995323,14205,0,1751237275,13062.5608843,-7.181019600000582,53435.2836168 2025-06-29,22:47:57.000,180,10995336,14045,0,1751237276,13062.614774779991,-7.173970470001223,53435.30457816 2025-06-29,22:47:58.000,180,10995380,13885,0,1751237277,13062.628247399996,-7.166921340001863,53435.353488 2025-06-29,22:47:59.000,180,10995387,13725,0,1751237278,13062.634983709992,-7.181019600000582,53435.346500880005 2025-06-29,22:48:00.000,180,10995362,14245,0,1751237279,13062.715819429992,-7.181019600000582,53435.416372080006 2025-06-29,22:48:01.000,180,10995358,14165,0,1751237280,13062.715819429992,-7.173970470001223,53435.36746224001 2025-06-29,22:48:02.000,180,10995352,14165,0,1751237281,13062.756237289992,-7.188068729999941,53435.32553952 2025-06-29,22:48:03.000,180,10995350,13885,0,1751237282,13062.762973600002,-7.173970470001223,53435.36746224001 2025-06-29,22:48:04.000,180,10995361,13965,0,1751237283,13062.762973600002,-7.202166989998659,53435.38842360001 2025-06-29,22:48:05.000,180,10995373,14045,0,1751237284,13062.749500979997,-7.152823079995869,53435.40938496001 2025-06-29,22:48:06.000,180,10995331,14045,0,1751237285,13062.756237289992,-7.1951178599993,53435.40938496001 2025-06-29,22:48:07.000,180,10995347,13925,0,1751237286,13062.769709909997,-7.166921340001863,53435.45829480001 2025-06-29,22:48:08.000,180,10995388,14125,0,1751237287,13062.715819429992,-7.159872209995228,53435.4233592 2025-06-29,22:48:09.000,180,10995346,14005,0,1751237288,13062.756237289992,-7.138724819997151,53435.444320560004 2025-06-29,22:48:10.000,180,10995367,14125,0,1751237289,13062.749500979997,-7.110528299999714,53435.465281920006 2025-06-29,22:48:11.000,180,10995308,14045,0,1751237290,13062.756237289992,-7.103479170000355,53435.514191760005 2025-06-29,22:48:12.000,180,10995315,14325,0,1751237291,13062.702346810001,-7.110528299999714,53435.53515312001 2025-06-29,22:48:13.000,180,10995346,13925,0,1751237292,13062.688874189997,-7.082331780002278,53435.514191760005 2025-06-29,22:48:14.000,180,10995374,14085,0,1751237293,13062.702346810001,-7.054135259997565,53435.57008872 2025-06-29,22:48:15.000,180,10995355,14045,0,1751237294,13062.634983709992,-7.068233519996284,53435.563101600004 2025-06-29,22:48:16.000,180,10995278,13805,0,1751237295,13062.628247399996,-7.054135259997565,53435.52117888 2025-06-29,22:48:17.000,180,10995333,14045,0,1751237296,13062.608038469996,-7.025938740000129,53435.62598568001 2025-06-29,22:48:18.000,180,10995295,13965,0,1751237297,13062.628247399996,-6.96954569999798,53435.612011440004 2025-06-29,22:48:19.000,180,10995338,14245,0,1751237298,13062.621511090001,-6.948398309999902,53435.632972800006 2025-06-29,22:48:20.000,180,10995350,14125,0,1751237299,13062.587829539996,-6.934300050001184,53435.62598568001 2025-06-29,22:48:21.000,180,10995274,14045,0,1751237300,13062.554147989991,-6.884956139998394,53435.584062960006 2025-06-29,22:48:22.000,180,10995369,14085,0,1751237301,13062.527202749996,-6.877907009999035,53435.64694704 2025-06-29,22:48:23.000,180,10995376,14085,0,1751237302,13062.506993819996,-6.8567596200009575,53435.63995992 2025-06-29,22:48:24.000,180,10995406,14205,0,1751237303,13062.513730129991,-6.828563099996245,53435.632972800006 2025-06-29,22:48:25.000,180,10995393,13885,0,1751237304,13062.527202749996,-6.821513969996886,53435.632972800006 2025-06-29,22:48:26.000,180,10995327,13845,0,1751237305,13062.52046644,-6.821513969996886,53435.65393416001 2025-06-29,22:48:27.000,180,10995429,14125,0,1751237306,13062.493521199991,-6.8003665799988084,53435.64694704 2025-06-29,22:48:28.000,180,10995349,14245,0,1751237307,13062.466575959996,-6.807415709998168,53435.66092128 2025-06-29,22:48:29.000,180,10995403,14005,0,1751237308,13062.47331226999,-6.7510226699960185,53435.60502432001 2025-06-29,22:48:30.000,180,10995343,14325,0,1751237309,13062.446367029996,-6.765120930002013,53435.584062960006 2025-06-29,22:48:31.000,180,10995386,14045,0,1751237310,13062.426158099996,-6.78626832000009,53435.62598568001 2025-06-29,22:48:32.000,180,10995326,14405,0,1751237311,13062.405949169995,-6.758071799995378,53435.514191760005 2025-06-29,22:48:33.000,180,10995289,14165,0,1751237312,13062.426158099996,-6.8003665799988084,53435.563101600004 2025-06-29,22:48:34.000,180,10995390,14445,0,1751237313,13062.43289440999,-6.793317449999449,53435.55611448001 2025-06-29,22:48:35.000,180,10995357,13885,0,1751237314,13062.39921286,-6.779219190000731,53435.57707584001 2025-06-29,22:48:36.000,180,10995328,14125,0,1751237315,13062.39921286,-6.7510226699960185,53435.57008872 2025-06-29,22:48:37.000,180,10995334,13885,0,1751237316,13062.45310333999,-6.7510226699960185,53435.62598568001 2025-06-29,22:48:38.000,180,10995370,13965,0,1751237317,13062.486784889996,-6.7369244099973,53435.62598568001 2025-06-29,22:48:39.000,180,10995388,14085,0,1751237318,13062.446367029996,-6.765120930002013,53435.563101600004 2025-06-29,22:48:40.000,180,10995424,14085,0,1751237319,13062.466575959996,-6.758071799995378,53435.54214024 2025-06-29,22:48:41.000,180,10995385,14245,0,1751237320,13062.43963072,-6.7510226699960185,53435.52117888 2025-06-29,22:48:42.000,180,10995397,13965,0,1751237321,13062.446367029996,-6.793317449999449,53435.514191760005 2025-06-29,22:48:43.000,180,10995351,14085,0,1751237322,13062.45310333999,-6.765120930002013,53435.59105008 2025-06-29,22:48:44.000,180,10995298,13965,0,1751237323,13062.41268547999,-6.758071799995378,53435.514191760005 2025-06-29,22:48:45.000,180,10995360,14085,0,1751237324,13062.466575959996,-6.743973539996659,53435.528166 2025-06-29,22:48:46.000,180,10995424,13885,0,1751237325,13062.45310333999,-6.78626832000009,53435.465281920006 2025-06-29,22:48:47.000,180,10995332,13805,0,1751237326,13062.533939059991,-6.8003665799988084,53435.43733344001 2025-06-29,22:48:48.000,180,10995302,13885,0,1751237327,13062.527202749996,-6.807415709998168,53435.416372080006 2025-06-29,22:48:49.000,180,10995380,13885,0,1751237328,13062.567620609996,-6.8003665799988084,53435.43034632 2025-06-29,22:48:50.000,180,10995355,13925,0,1751237329,13062.567620609996,-6.913152659995831,53435.47925616 2025-06-29,22:48:51.000,180,10995360,13925,0,1751237330,13062.608038469996,-6.92020178999519,53435.43034632 2025-06-29,22:48:52.000,180,10995329,14005,0,1751237331,13062.608038469996,-6.9061035299964715,53435.48624328001 2025-06-29,22:48:53.000,180,10995373,13725,0,1751237332,13062.655192639992,-6.955447439999261,53435.48624328001 2025-06-29,22:48:54.000,180,10995294,14045,0,1751237333,13062.688874189997,-6.955447439999261,53435.444320560004 2025-06-29,22:48:55.000,180,10995366,13885,0,1751237334,13062.682137880001,-6.990693089996057,53435.43733344001 2025-06-29,22:48:56.000,180,10995288,14045,0,1751237335,13062.702346810001,-7.0118404800014105,53435.48624328001 2025-06-29,22:48:57.000,180,10995319,13925,0,1751237336,13062.702346810001,-7.040036999998847,53435.43034632 2025-06-29,22:48:58.000,180,10995327,13765,0,1751237337,13062.688874189997,-7.068233519996284,53435.416372080006 2025-06-29,22:48:59.000,180,10995327,13965,0,1751237338,13062.729292049997,-7.096430040000996,53435.43034632 2025-06-29,22:49:00.000,180,10995305,13885,0,1751237339,13062.736028359992,-7.131675689997792,53435.40938496001 2025-06-29,22:49:01.000,180,10995341,13805,0,1751237340,13062.762973600002,-7.14577394999651,53435.47226904 2025-06-29,22:49:02.000,180,10995337,13925,0,1751237341,13062.810127769997,-7.173970470001223,53435.4932304 2025-06-29,22:49:03.000,180,10995320,14085,0,1751237342,13062.816864079992,-7.173970470001223,53435.45829480001 2025-06-29,22:49:04.000,180,10995323,13765,0,1751237343,13062.823600390002,-7.1951178599993,53435.43733344001 2025-06-29,22:49:05.000,180,10995360,14325,0,1751237344,13062.830336699997,-7.181019600000582,53435.416372080006 2025-06-29,22:49:06.000,180,10995311,13885,0,1751237345,13062.837073009992,-7.173970470001223,53435.444320560004 2025-06-29,22:49:07.000,180,10995313,14045,0,1751237346,13062.864018250002,-7.131675689997792,53435.416372080006 2025-06-29,22:49:08.000,180,10995346,14205,0,1751237347,13062.864018250002,-7.152823079995869,53435.4233592 2025-06-29,22:49:09.000,180,10995367,14005,0,1751237348,13062.857281939992,-7.152823079995869,53435.4233592 2025-06-29,22:49:10.000,180,10995271,13885,0,1751237349,13062.823600390002,-7.14577394999651,53435.40239784 2025-06-29,22:49:11.000,180,10995353,13805,0,1751237350,13062.776446219992,-7.138724819997151,53435.24169408001 2025-06-29,22:49:12.000,180,10995296,13885,0,1751237351,13062.783182530002,-7.138724819997151,53435.31156528 2025-06-29,22:49:13.000,180,10995362,14165,0,1751237352,13062.803391460002,-7.138724819997151,53435.25566832 2025-06-29,22:49:14.000,180,10995314,14005,0,1751237353,13062.789918839997,-7.110528299999714,53435.297591040005 2025-06-29,22:49:15.000,180,10995343,14045,0,1751237354,13062.803391460002,-7.068233519996284,53435.346500880005 2025-06-29,22:49:16.000,180,10995348,14045,0,1751237355,13062.789918839997,-7.075282649995643,53435.33252664 2025-06-29,22:49:17.000,180,10995326,13965,0,1751237356,13062.810127769997,-7.075282649995643,53435.30457816 2025-06-29,22:49:18.000,180,10995338,14085,0,1751237357,13062.810127769997,-7.047086129998206,53435.30457816 2025-06-29,22:49:19.000,180,10995308,13885,0,1751237358,13062.769709909997,-7.040036999998847,53435.26964256001 2025-06-29,22:49:20.000,180,10995358,13925,0,1751237359,13062.776446219992,-7.0118404800014105,53435.33252664 2025-06-29,22:49:21.000,180,10995333,14165,0,1751237360,13062.769709909997,-6.990693089996057,53435.2836168 2025-06-29,22:49:22.000,180,10995330,13965,0,1751237361,13062.742764670002,-7.025938740000129,53435.23470696 2025-06-29,22:49:23.000,180,10995314,14045,0,1751237362,13062.709083119997,-7.0118404800014105,53435.227719840004 2025-06-29,22:49:24.000,180,10995348,13885,0,1751237363,13062.729292049997,-6.983643959996698,53435.248681200006 2025-06-29,22:49:25.000,180,10995337,13885,0,1751237364,13062.695610499992,-6.913152659995831,53435.19278424 2025-06-29,22:49:26.000,180,10995320,14005,0,1751237365,13062.661928950001,-6.92020178999519,53435.227719840004 2025-06-29,22:49:27.000,180,10995303,14165,0,1751237366,13062.655192639992,-6.877907009999035,53435.15784864 2025-06-29,22:49:28.000,180,10995317,13885,0,1751237367,13062.621511090001,-6.884956139998394,53435.16483576 2025-06-29,22:49:29.000,180,10995306,14045,0,1751237368,13062.634983709992,-6.8567596200009575,53435.08797744 2025-06-29,22:49:30.000,180,10995359,13885,0,1751237369,13062.574356919991,-6.828563099996245,53435.07400320001 2025-06-29,22:49:31.000,180,10995326,14045,0,1751237370,13062.547411679996,-6.821513969996886,53435.0390676 2025-06-29,22:49:32.000,180,10995333,13725,0,1751237371,13062.52046644,-6.765120930002013,53434.99015776 2025-06-29,22:49:33.000,180,10995307,13805,0,1751237372,13062.493521199991,-6.765120930002013,53435.01810624 2025-06-29,22:49:34.000,180,10995335,14005,0,1751237373,13062.45310333999,-6.715777019999223,53434.99015776 2025-06-29,22:49:35.000,180,10995338,13885,0,1751237374,13062.446367029996,-6.7016787600005046,53434.97618352 2025-06-29,22:49:36.000,180,10995326,14205,0,1751237375,13062.446367029996,-6.638236589998996,53434.913299440006 2025-06-29,22:49:37.000,180,10995339,13925,0,1751237376,13062.43963072,-6.631187459999637,53434.90631232001 2025-06-29,22:49:38.000,180,10995299,13845,0,1751237377,13062.39921286,-6.574794419997488,53434.88535096001 2025-06-29,22:49:39.000,180,10995341,14085,0,1751237378,13062.345322379995,-6.56069615999877,53434.88535096001 2025-06-29,22:49:40.000,180,10995305,13965,0,1751237379,13062.33858607,-6.532499640001333,53434.80849264 2025-06-29,22:49:41.000,180,10995333,13965,0,1751237380,13062.33858607,-6.518401379995339,53434.81547976001 2025-06-29,22:49:42.000,180,10995297,14285,0,1751237381,13062.325113449995,-6.419713559997035,53434.76656992001 2025-06-29,22:49:43.000,180,10995275,14125,0,1751237382,13062.35205868999,-6.405615299998317,53434.78753128001 2025-06-29,22:49:44.000,180,10995335,13885,0,1751237383,13062.33858607,-6.363320520002162,53434.73163432 2025-06-29,22:49:45.000,180,10995317,13885,0,1751237384,13062.35205868999,-6.356271389995527,53434.71067296 2025-06-29,22:49:46.000,180,10995313,13925,0,1751237385,13062.33858607,-6.264632699996582,53434.71067296 2025-06-29,22:49:47.000,180,10995340,14245,0,1751237386,13062.345322379995,-6.250534439997864,53434.71067296 2025-06-29,22:49:48.000,180,10995313,14245,0,1751237387,13062.345322379995,-6.236436179999146,53434.69669872001 2025-06-29,22:49:49.000,180,10995296,13885,0,1751237388,13062.345322379995,-6.2293870499997865,53434.675737360005 2025-06-29,22:49:50.000,180,10995343,14045,0,1751237389,13062.35205868999,-6.20119053000235,53434.59189192 2025-06-29,22:49:51.000,180,10995312,14005,0,1751237390,13062.37226761999,-6.1729940099976375,53434.675737360005 2025-06-29,22:49:52.000,180,10995350,14045,0,1751237391,13062.39921286,-6.116600969995488,53434.59887904001 2025-06-29,22:49:53.000,180,10995348,14005,0,1751237392,13062.43289440999,-6.130699230001483,53434.52900784001 2025-06-29,22:49:54.000,180,10995273,14045,0,1751237393,13062.43289440999,-6.116600969995488,53434.508046480005 2025-06-29,22:49:55.000,180,10995356,14045,0,1751237394,13062.43963072,-6.074306189999334,53434.53599496 2025-06-29,22:49:56.000,180,10995311,14245,0,1751237395,13062.466575959996,-6.010864019997825,53434.577917680006 2025-06-29,22:49:57.000,180,10995295,14005,0,1751237396,13062.506993819996,-6.0179131499971845,53434.52202072 2025-06-29,22:49:58.000,180,10995340,14125,0,1751237397,13062.533939059991,-5.996765759999107,53434.52202072 2025-06-29,22:49:59.000,180,10995377,14005,0,1751237398,13062.5608843,-5.9685692400016706,53434.49407224 2025-06-29,22:50:00.000,180,10995334,14045,0,1751237399,13062.628247399996,-5.954470979995676,53434.47311088 2025-06-29,22:50:01.000,180,10995313,14085,0,1751237400,13062.675401569992,-5.940372719996958,53434.47311088 2025-06-29,22:50:02.000,180,10995314,14005,0,1751237401,13062.702346810001,-5.87693054999545,53434.46612376 2025-06-29,22:50:03.000,180,10995323,14005,0,1751237402,13062.762973600002,-5.841684899998654,53434.43118816001 2025-06-29,22:50:04.000,180,10995308,14325,0,1751237403,13062.810127769997,-5.848734029998013,53434.46612376 2025-06-29,22:50:05.000,180,10995364,13965,0,1751237404,13062.870754559997,-5.883979680002085,53434.49407224 2025-06-29,22:50:06.000,180,10995329,14085,0,1751237405,13062.965062900003,-5.813488380001218,53434.43817528 2025-06-29,22:50:07.000,180,10995335,14045,0,1751237406,13062.992008139998,-5.799390119995223,53434.47311088 2025-06-29,22:50:08.000,180,10995276,13845,0,1751237407,13063.079580169993,-5.799390119995223,53434.4451624 2025-06-29,22:50:09.000,180,10995350,14245,0,1751237408,13063.119998029993,-5.778242729997146,53434.52202072 2025-06-29,22:50:10.000,180,10995331,14085,0,1751237409,13063.167152199989,-5.778242729997146,53434.45214952001 2025-06-29,22:50:11.000,180,10995362,13845,0,1751237410,13063.221042679994,-5.771193599997787,53434.47311088 2025-06-29,22:50:12.000,180,10995343,14005,0,1751237411,13063.322087329994,-5.728898820001632,53434.56394344 2025-06-29,22:50:13.000,180,10995316,13845,0,1751237412,13063.362505189994,-5.69365316999756,53434.57093056001 2025-06-29,22:50:14.000,180,10995382,13965,0,1751237413,13063.362505189994,-5.74299708000035,53434.52202072 2025-06-29,22:50:15.000,180,10995354,14125,0,1751237414,13063.47702246,-5.721849690002273,53434.54298208 2025-06-29,22:50:16.000,180,10995342,14085,0,1751237415,13063.503967699995,-5.637260129995411,53434.56394344 2025-06-29,22:50:17.000,180,10995349,14165,0,1751237416,13063.503967699995,-5.679554909998842,53434.50105936001 2025-06-29,22:50:18.000,180,10995303,13925,0,1751237417,13063.584803419995,-5.6513583900014055,53434.54996920001 2025-06-29,22:50:19.000,180,10995360,14085,0,1751237418,13063.61848497,-5.573817960001179,53434.57093056001 2025-06-29,22:50:20.000,180,10995305,14085,0,1751237419,13063.67911176,-5.56676883000182,53434.459136640005 2025-06-29,22:50:21.000,180,10995294,14125,0,1751237420,13063.73973855,-5.538572309997107,53434.52202072 2025-06-29,22:50:22.000,180,10995319,14005,0,1751237421,13063.800365340001,-5.510375789999671,53434.50105936001 2025-06-29,22:50:23.000,180,10995339,13925,0,1751237422,13063.901409990001,-5.4962775300009525,53434.49407224 2025-06-29,22:50:24.000,180,10995327,13965,0,1751237423,13063.962036780002,-5.4962775300009525,53434.5150336 2025-06-29,22:50:25.000,180,10995324,14005,0,1751237424,13064.063081430002,-5.397589709995373,53434.52900784001 2025-06-29,22:50:26.000,180,10995351,14045,0,1751237425,13064.123708220002,-5.404638840002008,53434.5849048 2025-06-29,22:50:27.000,180,10995348,14285,0,1751237426,13064.191071319998,-5.376442319997295,53434.59887904001 2025-06-29,22:50:28.000,180,10995344,14165,0,1751237427,13064.265170729988,-5.29185275999771,53434.605866160004 2025-06-29,22:50:29.000,180,10995330,14005,0,1751237428,13064.359479069994,-5.305951019996428,53434.59887904001 2025-06-29,22:50:30.000,180,10995323,14085,0,1751237429,13064.379687999994,-5.242508850002196,53434.57093056001 2025-06-29,22:50:31.000,180,10995363,14365,0,1751237430,13064.48746895999,-5.242508850002196,53434.605866160004 2025-06-29,22:50:32.000,180,10995331,14045,0,1751237431,13064.534623129999,-5.207263199998124,53434.66176312 2025-06-29,22:50:33.000,180,10995358,14005,0,1751237432,13064.561568369994,-5.150870159995975,53434.654776 2025-06-29,22:50:34.000,180,10995349,14005,0,1751237433,13064.62893146999,-5.101526250000461,53434.64778888001 2025-06-29,22:50:35.000,180,10995344,14045,0,1751237434,13064.7165035,-5.066280599996389,53434.71067296 2025-06-29,22:50:36.000,180,10995342,13925,0,1751237435,13064.77713029,-5.05923146999703,53434.76656992001 2025-06-29,22:50:37.000,180,10995329,13845,0,1751237436,13064.87143862999,-5.0239858200002345,53434.78753128001 2025-06-29,22:50:38.000,180,10995349,13885,0,1751237437,13064.932065419991,-4.981691039996804,53434.773557040004 2025-06-29,22:50:39.000,180,10995303,14165,0,1751237438,13064.985955899996,-4.904150609996577,53434.75259568 2025-06-29,22:50:40.000,180,10995344,13885,0,1751237439,13065.039846380001,-4.868904959999782,53434.794518400005 2025-06-29,22:50:41.000,180,10995313,14085,0,1751237440,13065.073527929992,-4.840708440002345,53434.83644112001 2025-06-29,22:50:42.000,180,10995356,14125,0,1751237441,13065.161099960002,-4.7631680100021185,53434.794518400005 2025-06-29,22:50:43.000,180,10995346,14245,0,1751237442,13065.208254129997,-4.770217140001478,53434.80150552 2025-06-29,22:50:44.000,180,10995343,14205,0,1751237443,13065.201517820002,-4.692676710001251,53434.80150552 2025-06-29,22:50:45.000,180,10995374,14165,0,1751237444,13065.282353540002,-4.664480189996539,53434.82246688 2025-06-29,22:50:46.000,180,10995333,13965,0,1751237445,13065.289089849997,-4.636283669999102,53434.85740248 2025-06-29,22:50:47.000,180,10995347,14245,0,1751237446,13065.309298779997,-4.586939759996312,53434.843428240005 2025-06-29,22:50:48.000,180,10995342,14045,0,1751237447,13065.369925569998,-4.544644980000157,53434.90631232001 2025-06-29,22:50:49.000,180,10995362,13965,0,1751237448,13065.470970219998,-4.530546720001439,53434.8993252 2025-06-29,22:50:50.000,180,10995365,13965,0,1751237449,13065.538333319993,-4.481202809998649,53435.011119120005 2025-06-29,22:50:51.000,180,10995341,13925,0,1751237450,13065.558542249993,-4.431858899995859,53435.01810624 2025-06-29,22:50:52.000,180,10995383,14125,0,1751237451,13065.572014869998,-4.382514990000345,53434.99015776 2025-06-29,22:50:53.000,180,10995354,13965,0,1751237452,13065.605696419989,-4.389564119999704,53435.00413200001 2025-06-29,22:50:54.000,180,10995329,14045,0,1751237453,13065.585487489989,-4.326121949998196,53434.99714488 2025-06-29,22:50:55.000,180,10995303,13845,0,1751237454,13065.585487489989,-4.276778039995406,53435.11592592 2025-06-29,22:50:56.000,180,10995349,13965,0,1751237455,13065.598960109994,-4.262679779996688,53435.09496456 2025-06-29,22:50:57.000,180,10995353,14085,0,1751237456,13065.619169039994,-4.255630649997329,53435.08797744 2025-06-29,22:50:58.000,180,10995348,13965,0,1751237457,13065.666323209989,-4.262679779996688,53435.09496456 2025-06-29,22:50:59.000,180,10995348,14005,0,1751237458,13065.679795829994,-4.227434129999892,53435.129900160005 2025-06-29,22:51:00.000,180,10995362,14405,0,1751237459,13065.652850589999,-4.2344832599992515,53435.10195168001 2025-06-29,22:51:01.000,180,10995319,14045,0,1751237460,13065.75389524,-4.227434129999892,53435.09496456 2025-06-29,22:51:02.000,180,10995358,13885,0,1751237461,13065.80778571999,-4.227434129999892,53435.07400320001 2025-06-29,22:51:03.000,180,10995364,14085,0,1751237462,13065.83473096,-4.19923760999518,53435.17182288001 2025-06-29,22:51:04.000,180,10995325,13925,0,1751237463,13065.902094059995,-4.178090219997102,53435.129900160005 2025-06-29,22:51:05.000,180,10995350,14045,0,1751237464,13065.93577561,-4.171041089997743,53435.19977136001 2025-06-29,22:51:06.000,180,10995329,13925,0,1751237465,13065.94924822999,-4.149893699999666,53435.19977136001 2025-06-29,22:51:07.000,180,10995328,14085,0,1751237466,13065.94924822999,-4.121697180002229,53435.19278424 2025-06-29,22:51:08.000,180,10995350,13925,0,1751237467,13066.003138709995,-4.114648049995594,53435.19977136001 2025-06-29,22:51:09.000,180,10995324,14085,0,1751237468,13065.95598454,-4.135795440000948,53435.17182288001 2025-06-29,22:51:10.000,180,10995373,13565,0,1751237469,13065.9964024,-4.135795440000948,53435.24169408001 2025-06-29,22:51:11.000,180,10995331,14085,0,1751237470,13065.97619347,-4.163991959998384,53435.22073272001 2025-06-29,22:51:12.000,180,10995319,13685,0,1751237471,13065.96945715999,-4.128746310001588,53435.16483576 2025-06-29,22:51:13.000,180,10995306,14085,0,1751237472,13066.00987501999,-4.142844570000307,53435.15086152001 2025-06-29,22:51:14.000,180,10995324,13925,0,1751237473,13066.03008394999,-4.135795440000948,53435.178810000005 2025-06-29,22:51:15.000,180,10995345,14085,0,1751237474,13066.043556569995,-4.121697180002229,53435.227719840004 2025-06-29,22:51:16.000,180,10995291,14205,0,1751237475,13066.05702919,-4.114648049995594,53435.13688728 2025-06-29,22:51:17.000,180,10995317,13845,0,1751237476,13066.09744705,-4.086451529998158,53435.1438744 2025-06-29,22:51:18.000,180,10995327,14125,0,1751237477,13066.124392289996,-4.06530414000008,53435.15784864 2025-06-29,22:51:19.000,180,10995312,13925,0,1751237478,13066.15807384,-4.051205880001362,53435.178810000005 2025-06-29,22:51:20.000,180,10995348,13925,0,1751237479,13066.164810149996,-4.037107619995368,53435.129900160005 2025-06-29,22:51:21.000,180,10995340,13885,0,1751237480,13066.164810149996,-4.058255010000721,53435.20675848 2025-06-29,22:51:22.000,180,10995347,14165,0,1751237481,13066.218700630001,-4.030058489996009,53435.17182288001 2025-06-29,22:51:23.000,180,10995341,13925,0,1751237482,13066.286063729996,-4.023009359996649,53435.31855240001 2025-06-29,22:51:24.000,180,10995352,14045,0,1751237483,13066.279327420001,-3.9736654500011355,53435.26964256001 2025-06-29,22:51:25.000,180,10995319,14165,0,1751237484,13066.353426829992,-3.9666163200017763,53435.346500880005 2025-06-29,22:51:26.000,180,10995344,13925,0,1751237485,13066.393844689992,-3.9595671899951412,53435.37444936 2025-06-29,22:51:27.000,180,10995326,13965,0,1751237486,13066.380372070002,-3.9172724099989864,53435.43034632 2025-06-29,22:51:28.000,180,10995371,14285,0,1751237487,13066.414053619992,-3.9243215399983455,53435.416372080006 2025-06-29,22:51:29.000,180,10995400,13805,0,1751237488,13066.420789930002,-3.9172724099989864,53435.36746224001 2025-06-29,22:51:30.000,180,10995345,13685,0,1751237489,13066.461207790002,-3.9102232799996273,53435.37444936 2025-06-29,22:51:31.000,180,10995388,14125,0,1751237490,13066.461207790002,-3.9243215399983455,53435.40239784 2025-06-29,22:51:32.000,180,10995354,13845,0,1751237491,13066.454471479992,-3.9172724099989864,53435.43733344001 2025-06-29,22:51:33.000,180,10995373,14085,0,1751237492,13066.501625650002,-3.938419799997064,53435.4233592 2025-06-29,22:51:34.000,180,10995361,13965,0,1751237493,13066.542043510002,-3.9313706699977047,53435.444320560004 2025-06-29,22:51:35.000,180,10995377,14125,0,1751237494,13066.548779819997,-3.952518059995782,53435.444320560004 2025-06-29,22:51:36.000,180,10995353,13725,0,1751237495,13066.548779819997,-3.952518059995782,53435.444320560004 2025-06-29,22:51:37.000,180,10995398,13765,0,1751237496,13066.555516129993,-3.9807145800004946,53435.45829480001 2025-06-29,22:51:38.000,180,10995381,13925,0,1751237497,13066.555516129993,-3.9807145800004946,53435.4233592 2025-06-29,22:51:39.000,180,10995394,13925,0,1751237498,13066.602670300003,-4.008911099997931,53435.416372080006 2025-06-29,22:51:40.000,180,10995356,13925,0,1751237499,13066.602670300003,-4.044156750002003,53435.37444936 2025-06-29,22:51:41.000,180,10995366,13765,0,1751237500,13066.636351849993,-4.058255010000721,53435.43733344001 2025-06-29,22:51:42.000,180,10995348,13885,0,1751237501,13066.622879230003,-4.072353269999439,53435.416372080006 2025-06-29,22:51:43.000,180,10995379,14245,0,1751237502,13066.649824469998,-4.128746310001588,53435.465281920006 2025-06-29,22:51:44.000,180,10995331,14245,0,1751237503,13066.629615539998,-4.093500659997517,53435.45130768 2025-06-29,22:51:45.000,180,10995335,13925,0,1751237504,13066.670033399998,-4.121697180002229,53435.43034632 2025-06-29,22:51:46.000,180,10995378,14005,0,1751237505,13066.649824469998,-4.135795440000948,53435.43733344001 2025-06-29,22:51:47.000,180,10995357,14245,0,1751237506,13066.643088159988,-4.142844570000307,53435.43733344001 2025-06-29,22:51:48.000,180,10995368,14085,0,1751237507,13066.649824469998,-4.149893699999666,53435.45130768 2025-06-29,22:51:49.000,180,10995358,14045,0,1751237508,13066.629615539998,-4.128746310001588,53435.4233592 2025-06-29,22:51:50.000,180,10995356,14125,0,1751237509,13066.555516129993,-4.0794023999987985,53435.40938496001 2025-06-29,22:51:51.000,180,10995351,14045,0,1751237510,13066.508361959997,-4.093500659997517,53435.40938496001 2025-06-29,22:51:52.000,180,10995351,14165,0,1751237511,13066.508361959997,-4.001861969998572,53435.45829480001 2025-06-29,22:51:53.000,180,10995327,14045,0,1751237512,13066.461207790002,-4.023009359996649,53435.45130768 2025-06-29,22:51:54.000,180,10995385,13965,0,1751237513,13066.427526239997,-3.938419799997064,53435.4233592 2025-06-29,22:51:55.000,180,10995367,14045,0,1751237514,13066.380372070002,-3.9102232799996273,53435.4932304 2025-06-29,22:51:56.000,180,10995383,14085,0,1751237515,13066.313008969992,-3.8820267600021907,53435.444320560004 2025-06-29,22:51:57.000,180,10995352,14005,0,1751237516,13066.245645869996,-3.8185845900006825,53435.36746224001 2025-06-29,22:51:58.000,180,10995348,13925,0,1751237517,13066.191755389991,-3.733995030001097,53435.297591040005 2025-06-29,22:51:59.000,180,10995335,14245,0,1751237518,13066.164810149996,-3.6635037300002296,53435.346500880005 2025-06-29,22:52:00.000,180,10995363,14045,0,1751237519,13066.09744705,-3.6141598199974396,53435.31156528 2025-06-29,22:52:01.000,180,10995326,14045,0,1751237520,13066.01661133,-3.5577667799952906,53435.276629680004 2025-06-29,22:52:02.000,180,10995351,14085,0,1751237521,13065.98966608999,-3.5013737400004175,53435.2836168 2025-06-29,22:52:03.000,180,10995365,14005,0,1751237522,13065.91556668,-3.416784180000832,53435.29060392001 2025-06-29,22:52:04.000,180,10995337,14005,0,1751237523,13065.83473096,-3.38153852999676,53435.23470696 2025-06-29,22:52:05.000,180,10995308,13805,0,1751237524,13065.760631549994,-3.318096359995252,53435.26265544 2025-06-29,22:52:06.000,180,10995314,13925,0,1751237525,13065.693268449999,-3.268752449999738,53435.24169408001 2025-06-29,22:52:07.000,180,10995355,14125,0,1751237526,13065.639377969994,-3.20531027999823,53435.18579712 2025-06-29,22:52:08.000,180,10995354,14125,0,1751237527,13065.538333319993,-3.170064630001434,53435.227719840004 2025-06-29,22:52:09.000,180,10995330,13805,0,1751237528,13065.470970219998,-3.163015500002075,53435.17182288001 2025-06-29,22:52:10.000,180,10995348,14165,0,1751237529,13065.403607120003,-3.0854750700018485,53435.20675848 2025-06-29,22:52:11.000,180,10995347,13885,0,1751237530,13065.262144610002,-3.0220329000003403,53435.24169408001 2025-06-29,22:52:12.000,180,10995372,14125,0,1751237531,13065.235199369992,-3.000885510002263,53435.18579712 2025-06-29,22:52:13.000,180,10995335,13885,0,1751237532,13065.194781509992,-2.944492470000114,53435.17182288001 2025-06-29,22:52:14.000,180,10995358,14045,0,1751237533,13065.127418409997,-2.9233450800020364,53435.1438744 2025-06-29,22:52:15.000,180,10995331,13885,0,1751237534,13065.134154719992,-2.8810502999986056,53435.11592592 2025-06-29,22:52:16.000,180,10995330,14005,0,1751237535,13065.033110069991,-2.838755519995175,53435.080990320006 2025-06-29,22:52:17.000,180,10995378,14085,0,1751237536,13065.026373759996,-2.803509869998379,53435.02509336 2025-06-29,22:52:18.000,180,10995299,13725,0,1751237537,13064.945538039996,-2.803509869998379,53434.98317064001 2025-06-29,22:52:19.000,180,10995347,14205,0,1751237538,13064.884911249996,-2.740067699996871,53434.913299440006 2025-06-29,22:52:20.000,180,10995420,14245,0,1751237539,13064.77039397999,-2.7048220500000753,53434.95522216001 2025-06-29,22:52:21.000,180,10995358,14045,0,1751237540,13064.743448739995,-2.6554781399972853,53434.90631232001 2025-06-29,22:52:22.000,180,10995366,13925,0,1751237541,13064.66934932999,-2.6061342300017714,53434.92727368 2025-06-29,22:52:23.000,180,10995355,14045,0,1751237542,13064.601986229995,-2.6061342300017714,53434.92727368 2025-06-29,22:52:24.000,180,10995388,13725,0,1751237543,13064.534623129999,-2.535642930000904,53434.78054416 2025-06-29,22:52:25.000,180,10995329,14245,0,1751237544,13064.494205269999,-2.528593800001545,53434.78753128001 2025-06-29,22:52:26.000,180,10995329,13845,0,1751237545,13064.433578479999,-2.4651516300000367,53434.80150552 2025-06-29,22:52:27.000,180,10995344,13885,0,1751237546,13064.292115969998,-2.4087585899978876,53434.829454 2025-06-29,22:52:28.000,180,10995375,13925,0,1751237547,13064.258434419993,-2.3594146799950977,53434.87836384 2025-06-29,22:52:29.000,180,10995347,14085,0,1751237548,13064.150653459998,-2.3100707699995837,53434.76656992001 2025-06-29,22:52:30.000,180,10995322,13965,0,1751237549,13064.103499290002,-2.3030216400002246,53434.73163432 2025-06-29,22:52:31.000,180,10995354,13805,0,1751237550,13064.002454640002,-2.274825119995512,53434.68272448 2025-06-29,22:52:32.000,180,10995386,14205,0,1751237551,13063.941827850002,-2.218432080000639,53434.6897116 2025-06-29,22:52:33.000,180,10995349,14205,0,1751237552,13063.887937369997,-2.225481209999998,53434.59189192 2025-06-29,22:52:34.000,180,10995340,13805,0,1751237553,13063.827310579996,-2.176137299997208,53434.56394344 2025-06-29,22:52:35.000,180,10995391,14005,0,1751237554,13063.753211169991,-2.16203903999849,53434.5849048 2025-06-29,22:52:36.000,180,10995372,13965,0,1751237555,13063.67237544999,-2.1126951299957,53434.56394344 2025-06-29,22:52:37.000,180,10995341,13965,0,1751237556,13063.59153972999,-2.126793390001694,53434.49407224 2025-06-29,22:52:38.000,180,10995365,13925,0,1751237557,13063.51070400999,-2.0915477399976226,53434.48009800001 2025-06-29,22:52:39.000,180,10995292,13925,0,1751237558,13063.423131979995,-2.070400349999545,53434.38227832001 2025-06-29,22:52:40.000,180,10995367,13885,0,1751237559,13063.342296259994,-2.0492529600014677,53434.32638136 2025-06-29,22:52:41.000,180,10995325,13885,0,1751237560,13063.315351019999,-1.9928599199993187,53434.32638136 2025-06-29,22:52:42.000,180,10995373,13725,0,1751237561,13063.180624819994,-1.9505651399958879,53434.24952304 2025-06-29,22:52:43.000,180,10995343,13925,0,1751237562,13063.126734339989,-1.9435160099965287,53434.20760032 2025-06-29,22:52:44.000,180,10995306,13885,0,1751237563,13063.032425999998,-1.9294177499978105,53434.172664720005 2025-06-29,22:52:45.000,180,10995384,13965,0,1751237564,13062.958326589993,-1.8941721000010148,53434.15869048 2025-06-29,22:52:46.000,180,10995337,13805,0,1751237565,13062.850545629997,-1.8871229700016556,53434.172664720005 2025-06-29,22:52:47.000,180,10995403,13765,0,1751237566,13062.823600390002,-1.8307299299995066,53434.08881928 2025-06-29,22:52:48.000,180,10995333,13925,0,1751237567,13062.709083119997,-1.7884351499960758,53434.04689656001 2025-06-29,22:52:49.000,180,10995310,13885,0,1751237568,13062.675401569992,-1.7672877599979984,53433.97003824 2025-06-29,22:52:50.000,180,10995375,13805,0,1751237569,13062.628247399996,-1.7108947199958493,53433.956064000005 2025-06-29,22:52:51.000,180,10995337,13765,0,1751237570,13062.567620609996,-1.7179438499952084,53433.91414128 2025-06-29,22:52:52.000,180,10995345,13965,0,1751237571,13062.506993819996,-1.6826981999984127,53433.886192800004 2025-06-29,22:52:53.000,180,10995366,13805,0,1751237572,13062.43963072,-1.6122068999975454,53433.87920568001 2025-06-29,22:52:54.000,180,10995394,13805,0,1751237573,13062.37226761999,-1.5628629900020314,53433.83029584001 2025-06-29,22:52:55.000,180,10995354,13805,0,1751237574,13062.325113449995,-1.5558138599953963,53433.79536024 2025-06-29,22:52:56.000,180,10995355,14085,0,1751237575,13062.304904519995,-1.492371690001164,53433.78138600001 2025-06-29,22:52:57.000,180,10995372,14045,0,1751237576,13062.27122296999,-1.428929519999656,53433.78138600001 2025-06-29,22:52:58.000,180,10995385,14005,0,1751237577,13062.23080510999,-1.4218803900002968,53433.63465648 2025-06-29,22:52:59.000,180,10995361,13725,0,1751237578,13062.21059617999,-1.3584382199987886,53433.66260496001 2025-06-29,22:53:00.000,180,10995374,13645,0,1751237579,13062.1567057,-1.3372908300007111,53433.52984968 2025-06-29,22:53:01.000,180,10995360,13725,0,1751237580,13062.12976045999,-1.273848659999203,53433.47395272001 2025-06-29,22:53:02.000,180,10995359,14005,0,1751237581,13062.1567057,-1.273848659999203,53433.4669656 2025-06-29,22:53:03.000,180,10995380,14005,0,1751237582,13062.14996938999,-1.1822099700002582,53433.404081520006 2025-06-29,22:53:04.000,180,10995343,14125,0,1751237583,13062.13649677,-1.0976204100006726,53433.41106864 2025-06-29,22:53:05.000,180,10995415,13925,0,1751237584,13062.1567057,-1.06942388999596,53433.34119744 2025-06-29,22:53:06.000,180,10995276,13965,0,1751237585,13062.12976045999,-1.0764730199953192,53433.39709440001 2025-06-29,22:53:07.000,180,10995356,13685,0,1751237586,13062.13649677,-1.020079980000446,53433.32722320001 2025-06-29,22:53:08.000,180,10995378,13725,0,1751237587,13062.11628784,-0.9918834599957336,53433.2922876 2025-06-29,22:53:09.000,180,10995378,13925,0,1751237588,13062.13649677,-0.9425395500002196,53433.27132624 2025-06-29,22:53:10.000,180,10995367,13925,0,1751237589,13062.14996938999,-0.8861465099980705,53433.20145504 2025-06-29,22:53:11.000,180,10995368,13725,0,1751237590,13062.143233079994,-0.8368025999952806,53433.17350656 2025-06-29,22:53:12.000,180,10995388,13765,0,1751237591,13062.143233079994,-0.8156552099972032,53433.1525452 2025-06-29,22:53:13.000,180,10995362,13845,0,1751237592,13062.17017831999,-0.752213039995695,53433.15953232001 2025-06-29,22:53:14.000,180,10995344,13965,0,1751237593,13062.21733249,-0.7169673899988993,53433.13857096001 2025-06-29,22:53:15.000,180,10995418,13925,0,1751237594,13062.19038724999,-0.7240165199982584,53433.07568688 2025-06-29,22:53:16.000,180,10995363,14165,0,1751237595,13062.244277729995,-0.7099182599995402,53433.047738400004 2025-06-29,22:53:17.000,180,10995337,13925,0,1751237596,13062.264486659995,-0.6676234799961094,53433.166519440005 2025-06-29,22:53:18.000,180,10995382,13965,0,1751237597,13062.27795928,-0.6746726099954685,53433.15953232001 2025-06-29,22:53:19.000,180,10995357,13845,0,1751237598,13062.264486659995,-0.6535252199973911,53433.166519440005 2025-06-29,22:53:20.000,180,10995388,14085,0,1751237599,13062.23754142,-0.6041813100018771,53433.012802799996 2025-06-29,22:53:21.000,180,10995328,13845,0,1751237600,13062.284695589995,-0.6182795700005954,53433.02677704 2025-06-29,22:53:22.000,180,10995307,13925,0,1751237601,13062.244277729995,-0.6253286999999546,53432.949918720005 2025-06-29,22:53:23.000,180,10995370,14125,0,1751237602,13062.25775035,-0.6605743499967502,53432.87306040001 2025-06-29,22:53:24.000,180,10995325,13765,0,1751237603,13062.19038724999,-0.6323778299993137,53432.86607328 2025-06-29,22:53:25.000,180,10995401,13845,0,1751237604,13062.21059617999,-0.6253286999999546,53432.86607328 2025-06-29,22:53:26.000,180,10995398,14125,0,1751237605,13062.17691463,-0.5900830499958829,53432.92197024001 2025-06-29,22:53:27.000,180,10995355,13725,0,1751237606,13062.21059617999,-0.5689356599978055,53432.89402176001 2025-06-29,22:53:28.000,180,10995360,13965,0,1751237607,13062.21733249,-0.6112304400012363,53432.85908616 2025-06-29,22:53:29.000,180,10995318,14085,0,1751237608,13062.19712356,-0.5759847899971646,53432.93594448 2025-06-29,22:53:30.000,180,10995328,14085,0,1751237609,13062.1567057,-0.5336900100010098,53432.93594448 2025-06-29,22:53:31.000,180,10995350,13925,0,1751237610,13062.19712356,-0.5830339199965238,53432.93594448 2025-06-29,22:53:32.000,180,10995357,13885,0,1751237611,13062.21059617999,-0.5407391400003689,53432.85908616 2025-06-29,22:53:33.000,180,10995395,13925,0,1751237612,13062.224068799995,-0.6041813100018771,53432.782227840005 2025-06-29,22:53:34.000,180,10995366,13885,0,1751237613,13062.21059617999,-0.5900830499958829,53432.82415056001 2025-06-29,22:53:35.000,180,10995401,13765,0,1751237614,13062.25775035,-0.6112304400012363,53432.85209904001 2025-06-29,22:53:36.000,180,10995386,13885,0,1751237615,13062.27795928,-0.6253286999999546,53432.79620208 2025-06-29,22:53:37.000,180,10995378,13925,0,1751237616,13062.325113449995,-0.6182795700005954,53432.7682536 2025-06-29,22:53:38.000,180,10995383,13885,0,1751237617,13062.41268547999,-0.6253286999999546,53432.70536952001 2025-06-29,22:53:39.000,180,10995403,14085,0,1751237618,13062.47331226999,-0.6817217400021036,53432.63549832001 2025-06-29,22:53:40.000,180,10995350,14165,0,1751237619,13062.527202749996,-0.7310656499976176,53432.60056272 2025-06-29,22:53:41.000,180,10995357,13965,0,1751237620,13062.594565849991,-0.7804095600004075,53432.57960136 2025-06-29,22:53:42.000,180,10995344,14045,0,1751237621,13062.661928950001,-0.8156552099972032,53432.60056272 2025-06-29,22:53:43.000,180,10995375,13685,0,1751237622,13062.722555740002,-0.8720482499993523,53432.58658848001 2025-06-29,22:53:44.000,180,10995403,13725,0,1751237623,13062.776446219992,-0.9002447699967888,53432.509730159996 2025-06-29,22:53:45.000,180,10995402,13965,0,1751237624,13062.857281939992,-0.9566378099989379,53432.51671728001 2025-06-29,22:53:46.000,180,10995359,14005,0,1751237625,13062.904436110002,-1.0059817200017278,53432.47479456 2025-06-29,22:53:47.000,180,10995336,14085,0,1751237626,13062.998744449993,-1.0059817200017278,53432.5237044 2025-06-29,22:53:48.000,180,10995340,13885,0,1751237627,13063.045898619988,-1.0482764999978826,53432.55864000001 2025-06-29,22:53:49.000,180,10995353,14045,0,1751237628,13063.099789099993,-1.06942388999596,53432.565627120006 2025-06-29,22:53:50.000,180,10995389,13805,0,1751237629,13063.153679579998,-1.1328660599974683,53432.48876880001 2025-06-29,22:53:51.000,180,10995384,14045,0,1751237630,13063.241251609994,-1.1610625800021808,53432.58658848001 2025-06-29,22:53:52.000,180,10995387,13805,0,1751237631,13063.241251609994,-1.1963082299989765,53432.57261424 2025-06-29,22:53:53.000,180,10995392,14005,0,1751237632,13063.28840577999,-1.2527012700011255,53432.46780744001 2025-06-29,22:53:54.000,180,10995337,13925,0,1751237633,13063.322087329994,-1.3020451799966395,53432.50274304 2025-06-29,22:53:55.000,180,10995317,14005,0,1751237634,13063.33555995,-1.379585609996866,53432.48876880001 2025-06-29,22:53:56.000,180,10995375,14045,0,1751237635,13063.36924149999,-1.4077821300015785,53432.47479456 2025-06-29,22:53:57.000,180,10995337,14365,0,1751237636,13063.382714119994,-1.4571260399970924,53432.509730159996 2025-06-29,22:53:58.000,180,10995385,14005,0,1751237637,13063.36924149999,-1.5064699499998824,53432.5237044 2025-06-29,22:53:59.000,180,10995322,13885,0,1751237638,13063.342296259994,-1.5487647299960372,53432.48876880001 2025-06-29,22:54:00.000,180,10995386,13885,0,1751237639,13063.35576888,-1.6192560299969045,53432.53767864001 2025-06-29,22:54:01.000,180,10995354,13925,0,1751237640,13063.37597781,-1.696796459997131,53432.544665760004 2025-06-29,22:54:02.000,180,10995386,14005,0,1751237641,13063.362505189994,-1.696796459997131,53432.60754984001 2025-06-29,22:54:03.000,180,10995405,14005,0,1751237642,13063.362505189994,-1.7602386299986392,53432.57261424 2025-06-29,22:54:04.000,180,10995345,14005,0,1751237643,13063.33555995,-1.80253341000207,53432.60056272 2025-06-29,22:54:05.000,180,10995409,14045,0,1751237644,13063.281669469994,-1.851877319997584,53432.60056272 2025-06-29,22:54:06.000,180,10995382,13885,0,1751237645,13063.295142089999,-1.8659755799963023,53432.57960136 2025-06-29,22:54:07.000,180,10995373,13845,0,1751237646,13063.24798791999,-1.8941721000010148,53432.58658848001 2025-06-29,22:54:08.000,180,10995338,13885,0,1751237647,13063.221042679994,-1.8871229700016556,53432.55165288 2025-06-29,22:54:09.000,180,10995359,13605,0,1751237648,13063.167152199989,-1.908270359999733,53432.51671728001 2025-06-29,22:54:10.000,180,10995397,13645,0,1751237649,13063.113261719998,-1.9223686199984513,53432.53767864001 2025-06-29,22:54:11.000,180,10995363,13765,0,1751237650,13063.072843859998,-1.9153194899990922,53432.47479456 2025-06-29,22:54:12.000,180,10995336,13645,0,1751237651,13063.045898619988,-1.8941721000010148,53432.53767864001 2025-06-29,22:54:13.000,180,10995357,14005,0,1751237652,13062.951590279998,-1.8941721000010148,53432.48178168 2025-06-29,22:54:14.000,180,10995381,13925,0,1751237653,13062.917908729993,-1.8871229700016556,53432.495755920005 2025-06-29,22:54:15.000,180,10995331,14125,0,1751237654,13062.904436110002,-1.9153194899990922,53432.46082032 2025-06-29,22:54:16.000,180,10995380,14085,0,1751237655,13062.897699799993,-1.9364668799971696,53432.43287184 2025-06-29,22:54:17.000,180,10995384,14005,0,1751237656,13062.864018250002,-1.901221230000374,53432.43985896001 2025-06-29,22:54:18.000,180,10995384,13725,0,1751237657,13062.830336699997,-1.8871229700016556,53432.39094912001 2025-06-29,22:54:19.000,180,10995352,13965,0,1751237658,13062.776446219992,-1.8871229700016556,53432.34902640001 2025-06-29,22:54:20.000,180,10995382,14045,0,1751237659,13062.756237289992,-1.8941721000010148,53432.342039279996 2025-06-29,22:54:21.000,180,10995383,13965,0,1751237660,13062.722555740002,-1.908270359999733,53432.33505216 2025-06-29,22:54:22.000,180,10995346,13885,0,1751237661,13062.709083119997,-1.8941721000010148,53432.32107792001 2025-06-29,22:54:23.000,180,10995347,13845,0,1751237662,13062.661928950001,-1.9364668799971696,53432.3140908 2025-06-29,22:54:24.000,180,10995368,13885,0,1751237663,13062.621511090001,-1.964663400001882,53432.279155200005 2025-06-29,22:54:25.000,180,10995419,14085,0,1751237664,13062.567620609996,-1.9858107899999595,53432.2442196 2025-06-29,22:54:26.000,180,10995319,13765,0,1751237665,13062.567620609996,-2.0281055699961144,53432.21627112 2025-06-29,22:54:27.000,180,10995394,13765,0,1751237666,13062.533939059991,-2.0422038300021086,53432.19530976 2025-06-29,22:54:28.000,180,10995380,13885,0,1751237667,13062.506993819996,-2.0774494799989043,53432.174348399996 2025-06-29,22:54:29.000,180,10995380,13845,0,1751237668,13062.50025751,-2.1126951299957,53432.209284000004 2025-06-29,22:54:30.000,180,10995382,13885,0,1751237669,13062.426158099996,-2.119744260002335,53432.18133552001 2025-06-29,22:54:31.000,180,10995338,13925,0,1751237670,13062.385740239995,-2.1972846899952856,53432.13242568001 2025-06-29,22:54:32.000,180,10995415,13885,0,1751237671,13062.325113449995,-2.2395794699987164,53432.041593120004 2025-06-29,22:54:33.000,180,10995409,13885,0,1751237672,13062.244277729995,-2.281874250002147,53432.0695416 2025-06-29,22:54:34.000,180,10995353,14245,0,1751237673,13062.1567057,-2.281874250002147,53432.02761888 2025-06-29,22:54:35.000,180,10995353,14045,0,1751237674,13062.123024149994,-2.331218159997661,53432.02063176 2025-06-29,22:54:36.000,180,10995391,14045,0,1751237675,13062.035452119999,-2.3946603299991693,53432.02063176 2025-06-29,22:54:37.000,180,10995370,13885,0,1751237676,13061.981561639994,-2.3594146799950977,53431.9996704 2025-06-29,22:54:38.000,180,10995401,13885,0,1751237677,13061.927671159989,-2.3946603299991693,53431.92281208 2025-06-29,22:54:39.000,180,10995316,13645,0,1751237678,13061.846835439988,-2.4017094599985285,53431.88787648001 2025-06-29,22:54:40.000,180,10995329,14045,0,1751237679,13061.779472339993,-2.4440042400019593,53431.83896664001 2025-06-29,22:54:41.000,180,10995394,13925,0,1751237680,13061.712109239998,-2.4933481499974732,53431.83896664001 2025-06-29,22:54:42.000,180,10995383,13685,0,1751237681,13061.638009829992,-2.479249889998755,53431.78306968 2025-06-29,22:54:43.000,180,10995343,13885,0,1751237682,13061.557174109992,-2.486299019998114,53431.83197952 2025-06-29,22:54:44.000,180,10995376,13845,0,1751237683,13061.516756249992,-2.4581025000006775,53431.74114696 2025-06-29,22:54:45.000,180,10995355,14085,0,1751237684,13061.456129459992,-2.472200759999396,53431.706211360004 2025-06-29,22:54:46.000,180,10995344,14325,0,1751237685,13061.375293739991,-2.472200759999396,53431.67127576001 2025-06-29,22:54:47.000,180,10995352,14205,0,1751237686,13061.355084809991,-2.479249889998755,53431.59441744 2025-06-29,22:54:48.000,180,10995362,14005,0,1751237687,13061.30119433,-2.486299019998114,53431.57345608 2025-06-29,22:54:49.000,180,10995359,13925,0,1751237688,13061.23383122999,-2.479249889998755,53431.51755912 2025-06-29,22:54:50.000,180,10995324,14085,0,1751237689,13061.166468129995,-2.4510533700013184,53431.608391680005 2025-06-29,22:54:51.000,180,10995362,13805,0,1751237690,13061.105841339995,-2.4581025000006775,53431.51755912 2025-06-29,22:54:52.000,180,10995371,14005,0,1751237691,13061.045214549995,-2.5074464099961915,53431.43371368001 2025-06-29,22:54:53.000,180,10995355,13885,0,1751237692,13060.944169899994,-2.479249889998755,53431.41973944 2025-06-29,22:54:54.000,180,10995356,13925,0,1751237693,13060.863334179994,-2.4651516300000367,53431.33589400001 2025-06-29,22:54:55.000,180,10995373,13925,0,1751237694,13060.809443699989,-2.5074464099961915,53431.34986824 2025-06-29,22:54:56.000,180,10995376,13885,0,1751237695,13060.715135359998,-2.5003972799968324,53431.34986824 2025-06-29,22:54:57.000,180,10995362,13765,0,1751237696,13060.634299639998,-2.5215446700021857,53431.29397128001 2025-06-29,22:54:58.000,180,10995330,13965,0,1751237697,13060.566936540003,-2.5003972799968324,53431.28698416 2025-06-29,22:54:59.000,180,10995343,13805,0,1751237698,13060.479364509993,-2.5074464099961915,53431.25903568 2025-06-29,22:55:00.000,180,10995361,13725,0,1751237699,13060.405265100002,-2.5497411899996223,53431.17519024001 2025-06-29,22:55:01.000,180,10995338,13925,0,1751237700,13060.331165689997,-2.577937709997059,53431.00051224001 2025-06-29,22:55:02.000,180,10995376,13885,0,1751237701,13060.216648419992,-2.5708885799976997,53430.94461528 2025-06-29,22:55:03.000,180,10995362,13765,0,1751237702,13060.169494249996,-2.5567903199989814,53430.85378272 2025-06-29,22:55:04.000,180,10995372,14005,0,1751237703,13060.10213115,-2.6131833600011305,53430.80487288 2025-06-29,22:55:05.000,180,10995373,13885,0,1751237704,13060.007822809996,-2.6554781399972853,53430.79788576 2025-06-29,22:55:06.000,180,10995357,13965,0,1751237705,13059.947196019995,-2.6695763999960036,53430.700066080004 2025-06-29,22:55:07.000,180,10995359,13765,0,1751237706,13059.87983292,-2.634330749999208,53430.7070532 2025-06-29,22:55:08.000,180,10995341,13685,0,1751237707,13059.79226088999,-2.6766255299953627,53430.72801456 2025-06-29,22:55:09.000,180,10995343,13965,0,1751237708,13059.73163409999,-2.6554781399972853,53430.63019488 2025-06-29,22:55:10.000,180,10995373,13965,0,1751237709,13059.71142516999,-2.648429009997926,53430.64416912001 2025-06-29,22:55:11.000,180,10995358,14085,0,1751237710,13059.664270999994,-2.6272816199998488,53430.60923352 2025-06-29,22:55:12.000,180,10995382,14125,0,1751237711,13059.596907899999,-2.6625272699966445,53430.57429792001 2025-06-29,22:55:13.000,180,10995388,13725,0,1751237712,13059.549753729989,-2.6625272699966445,53430.51141384 2025-06-29,22:55:14.000,180,10995343,13965,0,1751237713,13059.509335869989,-2.6554781399972853,53430.49045248 2025-06-29,22:55:15.000,180,10995379,14205,0,1751237714,13059.475654319998,-2.697772920000716,53430.49743960001 2025-06-29,22:55:16.000,180,10995338,14045,0,1751237715,13059.394818599998,-2.683674660001998,53430.37865856001 2025-06-29,22:55:17.000,180,10995354,14245,0,1751237716,13059.340928119993,-2.6554781399972853,53430.3227616 2025-06-29,22:55:18.000,180,10995402,13845,0,1751237717,13059.300510259993,-2.634330749999208,53430.37865856001 2025-06-29,22:55:19.000,180,10995286,13885,0,1751237718,13059.280301329993,-2.6131833600011305,53430.30878736001 2025-06-29,22:55:20.000,180,10995374,13805,0,1751237719,13059.233147159997,-2.584986839996418,53430.30180024 2025-06-29,22:55:21.000,180,10995403,14005,0,1751237720,13059.233147159997,-2.5567903199989814,53430.25987752001 2025-06-29,22:55:22.000,180,10995349,14005,0,1751237721,13059.185992990002,-2.535642930000904,53430.17603208 2025-06-29,22:55:23.000,180,10995399,13885,0,1751237722,13059.192729299997,-2.479249889998755,53430.23192904 2025-06-29,22:55:24.000,180,10995349,13845,0,1751237723,13059.172520369997,-2.4440042400019593,53430.19000632001 2025-06-29,22:55:25.000,180,10995390,13965,0,1751237724,13059.125366200002,-2.4158077199972467,53430.16205784001 2025-06-29,22:55:26.000,180,10995329,13725,0,1751237725,13059.105157270002,-2.373512940001092,53430.16904496001 2025-06-29,22:55:27.000,180,10995391,13845,0,1751237726,13059.091684649997,-2.281874250002147,53430.16904496001 2025-06-29,22:55:28.000,180,10995396,14085,0,1751237727,13059.078212029992,-2.3030216400002246,53430.14109648001 2025-06-29,22:55:29.000,180,10995359,13765,0,1751237728,13059.084948340002,-2.260726859996794,53430.13410936 2025-06-29,22:55:30.000,180,10995342,13765,0,1751237729,13059.044530480001,-2.225481209999998,53430.16205784001 2025-06-29,22:55:31.000,180,10995380,13765,0,1751237730,13059.084948340002,-2.21138295000128,53430.113148 2025-06-29,22:55:32.000,180,10995367,13925,0,1751237731,13059.058003099992,-2.1479407799997716,53430.10616088 2025-06-29,22:55:33.000,180,10995393,14125,0,1751237732,13059.037794169992,-2.1549899099991308,53430.07122528001 2025-06-29,22:55:34.000,180,10995403,13925,0,1751237733,13059.044530480001,-2.0844986099982634,53430.01532832 2025-06-29,22:55:35.000,180,10995392,13965,0,1751237734,13059.044530480001,-2.0422038300021086,53429.95943136 2025-06-29,22:55:36.000,180,10995441,14165,0,1751237735,13059.004112620001,-2.0351546999954735,53429.98737984 2025-06-29,22:55:37.000,180,10995346,13725,0,1751237736,13059.044530480001,-1.9858107899999595,53429.95244424001 2025-06-29,22:55:38.000,180,10995375,13725,0,1751237737,13059.058003099992,-1.9717125300012412,53429.94545712 2025-06-29,22:55:39.000,180,10995380,13725,0,1751237738,13059.024321550001,-1.9717125300012412,53429.980392720005 2025-06-29,22:55:40.000,180,10995388,13885,0,1751237739,13059.010848929996,-1.957614269995247,53429.931482880005 2025-06-29,22:55:41.000,180,10995359,13845,0,1751237740,13059.004112620001,-1.957614269995247,53429.85462456001 2025-06-29,22:55:42.000,180,10995378,14085,0,1751237741,13059.031057859997,-1.9505651399958879,53429.79174048 2025-06-29,22:55:43.000,180,10995415,13925,0,1751237742,13058.997376309992,-1.9364668799971696,53429.714882160006 2025-06-29,22:55:44.000,180,10995383,14045,0,1751237743,13058.997376309992,-1.9435160099965287,53429.77776624 2025-06-29,22:55:45.000,180,10995386,13925,0,1751237744,13059.024321550001,-1.9435160099965287,53429.74981776 2025-06-29,22:55:46.000,180,10995405,13965,0,1751237745,13059.051266789997,-1.9435160099965287,53429.714882160006 2025-06-29,22:55:47.000,180,10995348,13925,0,1751237746,13059.010848929996,-1.9223686199984513,53429.72186928 2025-06-29,22:55:48.000,180,10995426,13805,0,1751237747,13059.004112620001,-1.9435160099965287,53429.68693368001 2025-06-29,22:55:49.000,180,10995393,14125,0,1751237748,13059.031057859997,-1.964663400001882,53429.70789504001 2025-06-29,22:55:50.000,180,10995380,14125,0,1751237749,13058.977167379991,-1.908270359999733,53429.66597232001 2025-06-29,22:55:51.000,180,10995414,13965,0,1751237750,13059.031057859997,-1.8871229700016556,53429.645010960005 2025-06-29,22:55:52.000,180,10995383,14005,0,1751237751,13059.024321550001,-1.9223686199984513,53429.61007536 2025-06-29,22:55:53.000,180,10995353,14085,0,1751237752,13059.010848929996,-1.8589264499969431,53429.58212688 2025-06-29,22:55:54.000,180,10995380,13885,0,1751237753,13059.044530480001,-1.8941721000010148,53429.526229920004 2025-06-29,22:55:55.000,180,10995344,13965,0,1751237754,13059.044530480001,-1.8589264499969431,53429.44937160001 2025-06-29,22:55:56.000,180,10995393,14165,0,1751237755,13059.084948340002,-1.8307299299995066,53429.477320080005 2025-06-29,22:55:57.000,180,10995386,14085,0,1751237756,13059.058003099992,-1.8307299299995066,53429.46334584 2025-06-29,22:55:58.000,180,10995356,13925,0,1751237757,13059.125366200002,-1.7884351499960758,53429.38648752 2025-06-29,22:55:59.000,180,10995387,13925,0,1751237758,13059.118629889992,-1.7179438499952084,53429.477320080005 2025-06-29,22:56:00.000,180,10995388,13805,0,1751237759,13059.145575130002,-1.7249929800018435,53429.49828144001 2025-06-29,22:56:01.000,180,10995348,13885,0,1751237760,13059.145575130002,-1.6615508100003353,53429.45635872 2025-06-29,22:56:02.000,180,10995330,14125,0,1751237761,13059.192729299997,-1.6263051599962637,53429.51924280001 2025-06-29,22:56:03.000,180,10995340,13885,0,1751237762,13059.246619780002,-1.5840103800001089,53429.414436 2025-06-29,22:56:04.000,180,10995395,14005,0,1751237763,13059.280301329993,-1.6122068999975454,53429.358539040004 2025-06-29,22:56:05.000,180,10995375,14245,0,1751237764,13059.280301329993,-1.5064699499998824,53429.39347464 2025-06-29,22:56:06.000,180,10995362,14005,0,1751237765,13059.280301329993,-1.5135190799992415,53429.40744888 2025-06-29,22:56:07.000,180,10995394,13885,0,1751237766,13059.320719189993,-1.435978649999015,53429.37251328001 2025-06-29,22:56:08.000,180,10995394,13765,0,1751237767,13059.334191809998,-1.4148312600009376,53429.2746936 2025-06-29,22:56:09.000,180,10995361,14005,0,1751237768,13059.347664430003,-1.4218803900002968,53429.21879664 2025-06-29,22:56:10.000,180,10995364,13805,0,1751237769,13059.374609669998,-1.3584382199987886,53429.24674512 2025-06-29,22:56:11.000,180,10995373,14125,0,1751237770,13059.394818599998,-1.3231925700019929,53429.20482240001 2025-06-29,22:56:12.000,180,10995354,14045,0,1751237771,13059.354400739998,-1.2949960499972804,53429.239758 2025-06-29,22:56:13.000,180,10995408,13765,0,1751237772,13059.394818599998,-1.280897789998562,53429.22578376 2025-06-29,22:56:14.000,180,10995357,14125,0,1751237773,13059.415027529998,-1.224504749996413,53429.24674512 2025-06-29,22:56:15.000,180,10995406,13925,0,1751237774,13059.455445389998,-1.1610625800021808,53429.239758 2025-06-29,22:56:16.000,180,10995374,14005,0,1751237775,13059.421763839993,-1.1117186699993908,53429.21879664 2025-06-29,22:56:17.000,180,10995386,14125,0,1751237776,13059.421763839993,-1.0482764999978826,53429.23277088001 2025-06-29,22:56:18.000,180,10995390,13645,0,1751237777,13059.415027529998,-1.013030850001087,53429.260719360005 2025-06-29,22:56:19.000,180,10995349,14245,0,1751237778,13059.408291219988,-1.020079980000446,53429.211809520006 2025-06-29,22:56:20.000,180,10995390,13885,0,1751237779,13059.448709079988,-0.9777851999970153,53429.23277088001 2025-06-29,22:56:21.000,180,10995395,14005,0,1751237780,13059.421763839993,-0.9213921600021422,53429.23277088001 2025-06-29,22:56:22.000,180,10995358,13845,0,1751237781,13059.441972769993,-0.857949990000634,53429.260719360005 2025-06-29,22:56:23.000,180,10995415,14045,0,1751237782,13059.428500149988,-0.8368025999952806,53429.28168072001 2025-06-29,22:56:24.000,180,10995390,13885,0,1751237783,13059.455445389998,-0.8015569499984849,53429.22578376 2025-06-29,22:56:25.000,180,10995390,14045,0,1751237784,13059.462181699993,-0.7240165199982584,53429.211809520006 2025-06-29,22:56:26.000,180,10995362,13845,0,1751237785,13059.502599559994,-0.6887708700014628,53429.141938320005 2025-06-29,22:56:27.000,180,10995374,14045,0,1751237786,13059.482390629993,-0.6817217400021036,53429.141938320005 2025-06-29,22:56:28.000,180,10995348,13965,0,1751237787,13059.529544799989,-0.646476089998032,53429.1698868 2025-06-29,22:56:29.000,180,10995374,13645,0,1751237788,13059.583435279994,-0.597132179995242,53429.190848160004 2025-06-29,22:56:30.000,180,10995393,14045,0,1751237789,13059.637325759999,-0.5618865299984463,53429.18386104001 2025-06-29,22:56:31.000,180,10995372,13885,0,1751237790,13059.664270999994,-0.5195917500022915,53429.12097696 2025-06-29,22:56:32.000,180,10995368,14045,0,1751237791,13059.684479929994,-0.5054934899962973,53429.15591256001 2025-06-29,22:56:33.000,180,10995377,13885,0,1751237792,13059.71142516999,-0.491395229997579,53429.141938320005 2025-06-29,22:56:34.000,180,10995398,14005,0,1751237793,13059.75184302999,-0.46319871000014246,53429.12097696 2025-06-29,22:56:35.000,180,10995366,13725,0,1751237794,13059.7989972,-0.43500218999542994,53429.1000156 2025-06-29,22:56:36.000,180,10995392,13885,0,1751237795,13059.825942439995,-0.4068056699979934,53429.06508000001 2025-06-29,22:56:37.000,180,10995378,13645,0,1751237796,13059.87309660999,-0.3715600200011977,53429.093028480005 2025-06-29,22:56:38.000,180,10995409,13965,0,1751237797,13059.91351446999,-0.30106872000033036,53429.08604136001 2025-06-29,22:56:39.000,180,10995338,14005,0,1751237798,13059.98087757,-0.2940195900009712,53429.07206712 2025-06-29,22:56:40.000,180,10995380,14045,0,1751237799,13060.03476804999,-0.30106872000033036,53429.07905424 2025-06-29,22:56:41.000,180,10995392,14165,0,1751237800,13060.08192222,-0.2940195900009712,53429.044118640006 2025-06-29,22:56:42.000,180,10995350,13805,0,1751237801,13060.156021629991,-0.27992133000225294,53429.07206712 2025-06-29,22:56:43.000,180,10995329,14245,0,1751237802,13060.236857349992,-0.25877393999689957,53429.141938320005 2025-06-29,22:56:44.000,180,10995337,14045,0,1751237803,13060.243593660001,-0.23762654999882216,53429.1000156 2025-06-29,22:56:45.000,180,10995352,14045,0,1751237804,13060.290747829997,-0.22352829000010388,53429.1000156 2025-06-29,22:56:46.000,180,10995382,13925,0,1751237805,13060.297484139992,-0.25877393999689957,53429.10700272 2025-06-29,22:56:47.000,180,10995349,13845,0,1751237806,13060.337901999992,-0.2094300300013856,53429.141938320005 2025-06-29,22:56:48.000,180,10995381,13845,0,1751237807,13060.351374619997,-0.22352829000010388,53429.1000156 2025-06-29,22:56:49.000,180,10995362,13885,0,1751237808,13060.432210339997,-0.2446756799981813,53429.1000156 2025-06-29,22:56:50.000,180,10995361,13885,0,1751237809,13060.459155579993,-0.23762654999882216,53429.12097696 2025-06-29,22:56:51.000,180,10995351,14005,0,1751237810,13060.499573439993,-0.21647916000074474,53429.12097696 2025-06-29,22:56:52.000,180,10995356,14165,0,1751237811,13060.526518680002,-0.21647916000074474,53429.14892544 2025-06-29,22:56:53.000,180,10995401,14165,0,1751237812,13060.546727610003,-0.19533176999539137,53429.1000156 2025-06-29,22:56:54.000,180,10995386,13845,0,1751237813,13060.600618089993,-0.2446756799981813,53429.12097696 2025-06-29,22:56:55.000,180,10995371,14165,0,1751237814,13060.593881779998,-0.2094300300013856,53429.11398984001 2025-06-29,22:56:56.000,180,10995377,14005,0,1751237815,13060.654508569998,-0.2094300300013856,53429.093028480005 2025-06-29,22:56:57.000,180,10995411,14125,0,1751237816,13060.620827019993,-0.18828263999603223,53429.12796408 2025-06-29,22:56:58.000,180,10995364,14045,0,1751237817,13060.661244879993,-0.22352829000010388,53429.13495120001 2025-06-29,22:56:59.000,180,10995370,13965,0,1751237818,13060.715135359998,-0.18828263999603223,53429.190848160004 2025-06-29,22:57:00.000,180,10995370,14085,0,1751237819,13060.742080599994,-0.19533176999539137,53429.19783528 2025-06-29,22:57:01.000,180,10995400,14005,0,1751237820,13060.769025839989,-0.17418437999731395,53429.211809520006 2025-06-29,22:57:02.000,180,10995401,14205,0,1751237821,13060.735344289998,-0.13188960000115912,53429.211809520006 2025-06-29,22:57:03.000,180,10995354,14205,0,1751237822,13060.742080599994,-0.1459878599998774,53429.190848160004 2025-06-29,22:57:04.000,180,10995408,14245,0,1751237823,13060.789234769989,-0.11779133999516489,53429.239758 2025-06-29,22:57:05.000,180,10995339,13725,0,1751237824,13060.769025839989,-0.13893873000051826,53429.23277088001 2025-06-29,22:57:06.000,180,10995376,14005,0,1751237825,13060.748816909989,-0.12484047000179999,53429.19783528 2025-06-29,22:57:07.000,180,10995382,13965,0,1751237826,13060.789234769989,-0.09664394999708747,53429.211809520006 2025-06-29,22:57:08.000,180,10995388,13885,0,1751237827,13060.775762149999,-0.0825456899983692,53429.22578376 2025-06-29,22:57:09.000,180,10995381,13965,0,1751237828,13060.802707389994,-0.09664394999708747,53429.24674512 2025-06-29,22:57:10.000,180,10995381,14085,0,1751237829,13060.769025839989,-0.06139830000029178,53429.20482240001 2025-06-29,22:57:11.000,180,10995363,14085,0,1751237830,13060.822916319994,-0.06139830000029178,53429.239758 2025-06-29,22:57:12.000,180,10995350,14125,0,1751237831,13060.82965262999,-0.10369307999644661,53429.30264208001 2025-06-29,22:57:13.000,180,10995418,14045,0,1751237832,13060.809443699989,-0.07549655999901006,53429.2746936 2025-06-29,22:57:14.000,180,10995373,13925,0,1751237833,13060.856597869999,-0.08959481999772834,53429.33757768 2025-06-29,22:57:15.000,180,10995354,14045,0,1751237834,13060.876806799999,-0.06139830000029178,53429.40046176001 2025-06-29,22:57:16.000,180,10995361,14005,0,1751237835,13060.863334179994,-0.07549655999901006,53429.33059056001 2025-06-29,22:57:17.000,180,10995367,13845,0,1751237836,13060.89027941999,-0.054349170000932645,53429.33757768 2025-06-29,22:57:18.000,180,10995386,14085,0,1751237837,13060.91048834999,-0.03320177999557927,53429.309629200005 2025-06-29,22:57:19.000,180,10995407,14005,0,1751237838,13060.903752039994,-0.06844742999965092,53429.379500400006 2025-06-29,22:57:20.000,180,10995376,13925,0,1751237839,13060.97111513999,-0.07549655999901006,53429.35155192001 2025-06-29,22:57:21.000,180,10995376,14005,0,1751237840,13060.964378829995,-0.08959481999772834,53429.33059056001 2025-06-29,22:57:22.000,180,10995391,14405,0,1751237841,13060.93743359,-0.0825456899983692,53429.30264208001 2025-06-29,22:57:23.000,180,10995385,14045,0,1751237842,13061.01153299999,-0.08959481999772834,53429.260719360005 2025-06-29,22:57:24.000,180,10995381,13885,0,1751237843,13061.025005619995,-0.09664394999708747,53429.28168072001 2025-06-29,22:57:25.000,180,10995324,14005,0,1751237844,13061.05195085999,-0.10369307999644661,53429.28168072001 2025-06-29,22:57:26.000,180,10995376,13845,0,1751237845,13061.07215978999,-0.10369307999644661,53429.28168072001 2025-06-29,22:57:27.000,180,10995405,14085,0,1751237846,13061.09910503,-0.11779133999516489,53429.24674512 2025-06-29,22:57:28.000,180,10995338,13885,0,1751237847,13061.11257764999,-0.11779133999516489,53429.22578376 2025-06-29,22:57:29.000,180,10995394,14325,0,1751237848,13061.13952289,-0.15303698999923654,53429.28168072001 2025-06-29,22:57:30.000,180,10995340,14085,0,1751237849,13061.11931396,-0.1459878599998774,53429.33059056001 2025-06-29,22:57:31.000,180,10995321,13885,0,1751237850,13061.166468129995,-0.19533176999539137,53429.309629200005 2025-06-29,22:57:32.000,180,10995382,13925,0,1751237851,13061.15299550999,-0.17418437999731395,53429.33757768 2025-06-29,22:57:33.000,180,10995355,14005,0,1751237852,13061.20014968,-0.23762654999882216,53429.40046176001 2025-06-29,22:57:34.000,180,10995383,14245,0,1751237853,13061.24056754,-0.25172480999754043,53429.38648752 2025-06-29,22:57:35.000,180,10995422,14245,0,1751237854,13061.25404015999,-0.22352829000010388,53429.47033296001 2025-06-29,22:57:36.000,180,10995359,14165,0,1751237855,13061.26077647,-0.21647916000074474,53429.414436 2025-06-29,22:57:37.000,180,10995395,13925,0,1751237856,13061.247303849996,-0.25877393999689957,53429.36552616 2025-06-29,22:57:38.000,180,10995347,14165,0,1751237857,13061.25404015999,-0.23057741999946302,53429.40046176001 2025-06-29,22:57:39.000,180,10995384,13845,0,1751237858,13061.247303849996,-0.19533176999539137,53429.379500400006 2025-06-29,22:57:40.000,180,10995391,13965,0,1751237859,13061.24056754,-0.16713524999795482,53429.38648752 2025-06-29,22:57:41.000,180,10995411,14005,0,1751237860,13061.267512779996,-0.15303698999923654,53429.358539040004 2025-06-29,22:57:42.000,180,10995371,14245,0,1751237861,13061.22035861,-0.16713524999795482,53429.414436 2025-06-29,22:57:43.000,180,10995375,14205,0,1751237862,13061.267512779996,-0.16713524999795482,53429.379500400006 2025-06-29,22:57:44.000,180,10995374,14245,0,1751237863,13061.24056754,-0.16713524999795482,53429.33757768 2025-06-29,22:57:45.000,180,10995345,14045,0,1751237864,13061.24056754,-0.13893873000051826,53429.33757768 2025-06-29,22:57:46.000,180,10995356,14045,0,1751237865,13061.227094919996,-0.13893873000051826,53429.33757768 2025-06-29,22:57:47.000,180,10995366,13965,0,1751237866,13061.22035861,-0.09664394999708747,53429.32360344001 2025-06-29,22:57:48.000,180,10995362,14205,0,1751237867,13061.227094919996,-0.06844742999965092,53429.29565496 2025-06-29,22:57:49.000,180,10995337,14085,0,1751237868,13061.247303849996,-0.04730004000157351,53429.358539040004 2025-06-29,22:57:50.000,180,10995397,14125,0,1751237869,13061.24056754,-0.06844742999965092,53429.24674512 2025-06-29,22:57:51.000,180,10995398,14205,0,1751237870,13061.227094919996,-0.019103519996860996,53429.25373224001 2025-06-29,22:57:52.000,180,10995356,14165,0,1751237871,13061.186677059995,0.009093000000575557,53429.23277088001 2025-06-29,22:57:53.000,180,10995365,14125,0,1751237872,13061.11257764999,0.016142129999934696,53429.26770648 2025-06-29,22:57:54.000,180,10995319,13885,0,1751237873,13061.11257764999,0.044338650004647207,53429.379500400006 2025-06-29,22:57:55.000,180,10995390,14245,0,1751237874,13061.105841339995,0.023191259999293834,53429.358539040004 2025-06-29,22:57:56.000,180,10995371,13845,0,1751237875,13061.085632409995,0.030240389998652972,53429.309629200005 2025-06-29,22:57:57.000,180,10995348,14085,0,1751237876,13061.03847824,0.051387780004006345,53429.31661632 2025-06-29,22:57:58.000,180,10995434,14045,0,1751237877,13061.045214549995,0.05843691000336548,53429.32360344001 2025-06-29,22:57:59.000,180,10995383,14085,0,1751237878,13061.01826931,0.10073168999952031,53429.31661632 2025-06-29,22:58:00.000,180,10995342,14085,0,1751237879,13061.03174192999,0.09368256000016117,53429.33757768 2025-06-29,22:58:01.000,180,10995410,14245,0,1751237880,13060.984587759995,0.044338650004647207,53429.25373224001 2025-06-29,22:58:02.000,180,10995387,14205,0,1751237881,13060.95090620999,0.03728951999801211,53429.33059056001 2025-06-29,22:58:03.000,180,10995340,14125,0,1751237882,13060.903752039994,0.03728951999801211,53429.2746936 2025-06-29,22:58:04.000,180,10995369,13845,0,1751237883,13060.82965262999,0.03728951999801211,53429.30264208001 2025-06-29,22:58:05.000,180,10995400,14045,0,1751237884,13060.809443699989,0.023191259999293834,53429.31661632 2025-06-29,22:58:06.000,180,10995395,14285,0,1751237885,13060.795971079999,-0.04730004000157351,53429.28168072001 2025-06-29,22:58:07.000,180,10995366,14205,0,1751237886,13060.782498459994,-0.04730004000157351,53429.19783528 2025-06-29,22:58:08.000,180,10995416,14405,0,1751237887,13060.688190119989,-0.12484047000179999,53429.1000156 2025-06-29,22:58:09.000,180,10995387,13885,0,1751237888,13060.647772259988,-0.10369307999644661,53429.07206712 2025-06-29,22:58:10.000,180,10995377,14045,0,1751237889,13060.654508569998,-0.17418437999731395,53429.15591256001 2025-06-29,22:58:11.000,180,10995401,14325,0,1751237890,13060.627563329988,-0.1812335099966731,53429.1698868 2025-06-29,22:58:12.000,180,10995448,14045,0,1751237891,13060.560200229993,-0.16713524999795482,53429.18386104001 2025-06-29,22:58:13.000,180,10995423,14205,0,1751237892,13060.526518680002,-0.2094300300013856,53429.05809288 2025-06-29,22:58:14.000,180,10995361,14005,0,1751237893,13060.445682960002,-0.2094300300013856,53429.12097696 2025-06-29,22:58:15.000,180,10995416,14085,0,1751237894,13060.398528789992,-0.25172480999754043,53429.1000156 2025-06-29,22:58:16.000,180,10995434,14205,0,1751237895,13060.364847240002,-0.3433634999964852,53428.96726032001 2025-06-29,22:58:17.000,180,10995407,14445,0,1751237896,13060.297484139992,-0.35746175999520347,53428.99520880001 2025-06-29,22:58:18.000,180,10995397,14045,0,1751237897,13060.223384730001,-0.3433634999964852,53428.94629896001 2025-06-29,22:58:19.000,180,10995389,14245,0,1751237898,13060.203175800001,-0.3222161099984078,53428.90437624 2025-06-29,22:58:20.000,180,10995414,14285,0,1751237899,13060.169494249996,-0.36451089000183856,53428.925337600005 2025-06-29,22:58:21.000,180,10995384,13965,0,1751237900,13060.156021629991,-0.37860915000055684,53428.876427760006 2025-06-29,22:58:22.000,180,10995401,13805,0,1751237901,13060.10213115,-0.3927074099992751,53428.86944064001 2025-06-29,22:58:23.000,180,10995373,13965,0,1751237902,13060.04150436,-0.3927074099992751,53428.81354368 2025-06-29,22:58:24.000,180,10995379,14005,0,1751237903,13059.99435018999,-0.43500218999542994,53428.81354368 2025-06-29,22:58:25.000,180,10995394,14325,0,1751237904,13059.96066864,-0.4491004500014242,53428.77860808001 2025-06-29,22:58:26.000,180,10995380,14205,0,1751237905,13059.93372339999,-0.4702478399995016,53428.74367248 2025-06-29,22:58:27.000,180,10995352,13965,0,1751237906,13059.89330553999,-0.5125426199956564,53428.70174976001 2025-06-29,22:58:28.000,180,10995351,14285,0,1751237907,13059.886569229995,-0.5054934899962973,53428.68078840001 2025-06-29,22:58:29.000,180,10995390,14125,0,1751237908,13059.825942439995,-0.5266408800016507,53428.65283992001 2025-06-29,22:58:30.000,180,10995356,14165,0,1751237909,13059.83267874999,-0.5407391400003689,53428.638865680005 2025-06-29,22:58:31.000,180,10995352,13885,0,1751237910,13059.825942439995,-0.5054934899962973,53428.58296872001 2025-06-29,22:58:32.000,180,10995376,13965,0,1751237911,13059.75184302999,-0.5759847899971646,53428.58296872001 2025-06-29,22:58:33.000,180,10995386,13965,0,1751237912,13059.77878827,-0.5759847899971646,53428.55502024 2025-06-29,22:58:34.000,180,10995388,14245,0,1751237913,13059.77205195999,-0.5830339199965238,53428.52707176 2025-06-29,22:58:35.000,180,10995414,13965,0,1751237914,13059.745106719995,-0.597132179995242,53428.51309752001 2025-06-29,22:58:36.000,180,10995416,13885,0,1751237915,13059.724897789994,-0.5900830499958829,53428.47816192 2025-06-29,22:58:37.000,180,10995357,14245,0,1751237916,13059.724897789994,-0.6323778299993137,53428.422264960005 2025-06-29,22:58:38.000,180,10995399,14125,0,1751237917,13059.73837041,-0.6112304400012363,53428.45720056 2025-06-29,22:58:39.000,180,10995414,14245,0,1751237918,13059.69121623999,-0.5759847899971646,53428.41527784001 2025-06-29,22:58:40.000,180,10995427,14245,0,1751237919,13059.71816148,-0.6182795700005954,53428.422264960005 2025-06-29,22:58:41.000,180,10995345,13965,0,1751237920,13059.71142516999,-0.6746726099954685,53428.33841952 2025-06-29,22:58:42.000,180,10995326,14245,0,1751237921,13059.69795255,-0.6394269599986728,53428.31745816001 2025-06-29,22:58:43.000,180,10995321,14005,0,1751237922,13059.69121623999,-0.6605743499967502,53428.324445280006 2025-06-29,22:58:44.000,180,10995388,14085,0,1751237923,13059.69795255,-0.6535252199973911,53428.27553544001 2025-06-29,22:58:45.000,180,10995376,14125,0,1751237924,13059.67774362,-0.6041813100018771,53428.303483920005 2025-06-29,22:58:46.000,180,10995336,14365,0,1751237925,13059.67774362,-0.6394269599986728,53428.2615612 2025-06-29,22:58:47.000,180,10995377,14085,0,1751237926,13059.664270999994,-0.6112304400012363,53428.21963848 2025-06-29,22:58:48.000,180,10995427,13925,0,1751237927,13059.69121623999,-0.6112304400012363,53428.24059984 2025-06-29,22:58:49.000,180,10995397,14125,0,1751237928,13059.69795255,-0.5689356599978055,53428.21963848 2025-06-29,22:58:50.000,180,10995345,13965,0,1751237929,13059.71142516999,-0.5900830499958829,53428.29649680001 2025-06-29,22:58:51.000,180,10995362,13965,0,1751237930,13059.704688859994,-0.6041813100018771,53428.254574080005 2025-06-29,22:58:52.000,180,10995361,14165,0,1751237931,13059.69795255,-0.5900830499958829,53428.2615612 2025-06-29,22:58:53.000,180,10995402,14125,0,1751237932,13059.724897789994,-0.5900830499958829,53428.21265136 2025-06-29,22:58:54.000,180,10995378,14045,0,1751237933,13059.71142516999,-0.5900830499958829,53428.2615612 2025-06-29,22:58:55.000,180,10995377,13925,0,1751237934,13059.73163409999,-0.5689356599978055,53428.205664240006 2025-06-29,22:58:56.000,180,10995404,13885,0,1751237935,13059.75857934,-0.5548373999990872,53428.23361272 2025-06-29,22:58:57.000,180,10995376,14045,0,1751237936,13059.75857934,-0.5477882699997281,53428.21265136 2025-06-29,22:58:58.000,180,10995422,14165,0,1751237937,13059.77878827,-0.5477882699997281,53428.23361272 2025-06-29,22:58:59.000,180,10995421,14285,0,1751237938,13059.81920613,-0.5266408800016507,53428.23361272 2025-06-29,22:59:00.000,180,10995404,14205,0,1751237939,13059.805733509995,-0.5054934899962973,53428.07989608001 2025-06-29,22:59:01.000,180,10995385,14045,0,1751237940,13059.83267874999,-0.46319871000014246,53428.10085744 2025-06-29,22:59:02.000,180,10995400,14405,0,1751237941,13059.846151369995,-0.47729696999886073,53428.10784456001 2025-06-29,22:59:03.000,180,10995375,14245,0,1751237942,13059.87309660999,-0.44205132000206504,53428.05893472001 2025-06-29,22:59:04.000,180,10995384,13925,0,1751237943,13059.87983292,-0.42090392999671167,53428.0519476 2025-06-29,22:59:05.000,180,10995419,13965,0,1751237944,13059.89330553999,-0.3715600200011977,53428.0519476 2025-06-29,22:59:06.000,180,10995360,14125,0,1751237945,13059.906778159995,-0.3292652399977669,53428.00303776 2025-06-29,22:59:07.000,180,10995403,14045,0,1751237946,13059.97414125999,-0.39975653999863425,53427.98207640001 2025-06-29,22:59:08.000,180,10995390,14125,0,1751237947,13059.947196019995,-0.36451089000183856,53427.9471408 2025-06-29,22:59:09.000,180,10995393,13885,0,1751237948,13059.91351446999,-0.3292652399977669,53427.96111504001 2025-06-29,22:59:10.000,180,10995356,13965,0,1751237949,13059.866360299995,-0.30106872000033036,53427.97508928 2025-06-29,22:59:11.000,180,10995391,14085,0,1751237950,13059.87309660999,-0.3292652399977669,53427.849321120004 2025-06-29,22:59:12.000,180,10995420,14045,0,1751237951,13059.81920613,-0.2446756799981813,53427.92617944 2025-06-29,22:59:13.000,180,10995352,14005,0,1751237952,13059.73163409999,-0.21647916000074474,53427.92617944 2025-06-29,22:59:14.000,180,10995355,14005,0,1751237953,13059.67100730999,-0.19533176999539137,53427.93316656 2025-06-29,22:59:15.000,180,10995383,14285,0,1751237954,13059.67774362,-0.2446756799981813,53427.90521808 2025-06-29,22:59:16.000,180,10995426,14165,0,1751237955,13059.664270999994,-0.2094300300013856,53427.91220520001 2025-06-29,22:59:17.000,180,10995367,14165,0,1751237956,13059.603644209994,-0.23762654999882216,53427.91220520001 2025-06-29,22:59:18.000,180,10995391,14005,0,1751237957,13059.529544799989,-0.20238090000202646,53427.919192320005 2025-06-29,22:59:19.000,180,10995318,14085,0,1751237958,13059.495863249998,-0.2094300300013856,53427.919192320005 2025-06-29,22:59:20.000,180,10995412,13925,0,1751237959,13059.435236459998,-0.19533176999539137,53427.92617944 2025-06-29,22:59:21.000,180,10995419,14165,0,1751237960,13059.401554909993,-0.16008611999859568,53427.89124384001 2025-06-29,22:59:22.000,180,10995355,13965,0,1751237961,13059.313982879998,-0.13188960000115912,53427.82835976 2025-06-29,22:59:23.000,180,10995367,14125,0,1751237962,13059.307246570002,-0.1459878599998774,53427.8073984 2025-06-29,22:59:24.000,180,10995373,13965,0,1751237963,13059.313982879998,-0.1459878599998774,53427.82835976 2025-06-29,22:59:25.000,180,10995417,14045,0,1751237964,13059.253356089997,-0.09664394999708747,53427.76547568 2025-06-29,22:59:26.000,180,10995349,13925,0,1751237965,13059.233147159997,-0.11074220999580575,53427.75848856 2025-06-29,22:59:27.000,180,10995362,14325,0,1751237966,13059.172520369997,-0.0825456899983692,53427.73054008 2025-06-29,22:59:28.000,180,10995397,14245,0,1751237967,13059.091684649997,-0.11074220999580575,53427.74451432001 2025-06-29,22:59:29.000,180,10995396,14125,0,1751237968,13059.037794169992,-0.10369307999644661,53427.71656584 2025-06-29,22:59:30.000,180,10995402,14205,0,1751237969,13058.997376309992,-0.04730004000157351,53427.60477192001 2025-06-29,22:59:31.000,180,10995405,14245,0,1751237970,13058.896331659991,-0.04025091000221437,53427.60477192001 2025-06-29,22:59:32.000,180,10995402,14165,0,1751237971,13058.876122729991,-0.026152649996220134,53427.5628492 2025-06-29,22:59:33.000,180,10995351,13845,0,1751237972,13058.81549593999,-0.04025091000221437,53427.52791360001 2025-06-29,22:59:34.000,180,10995391,14245,0,1751237973,13058.80202332,-0.054349170000932645,53427.43708104001 2025-06-29,22:59:35.000,180,10995402,14005,0,1751237974,13058.748132839995,-0.012054389997501858,53427.39515832 2025-06-29,22:59:36.000,180,10995436,13925,0,1751237975,13058.71445128999,0.05843691000336548,53427.43009392 2025-06-29,22:59:37.000,180,10995420,13845,0,1751237976,13058.647088189995,0.09368256000016117,53427.465029520004 2025-06-29,22:59:38.000,180,10995395,14205,0,1751237977,13058.61340663999,0.09368256000016117,53427.45804240001 2025-06-29,22:59:39.000,180,10995383,14325,0,1751237978,13058.55277984999,0.10778081999887945,53427.37419696 2025-06-29,22:59:40.000,180,10995394,13965,0,1751237979,13058.49888937,0.12892821000423282,53427.43009392 2025-06-29,22:59:41.000,180,10995417,14045,0,1751237980,13058.458471509999,0.1430264700029511,53427.39515832 2025-06-29,22:59:42.000,180,10995340,14045,0,1751237981,13058.377635789999,0.13597734000359196,53427.36022272001 2025-06-29,22:59:43.000,180,10995369,13965,0,1751237982,13058.364163169994,0.15007560000231024,53427.26240304 2025-06-29,22:59:44.000,180,10995392,14205,0,1751237983,13058.296800069998,0.18532124999910593,53427.24144168001 2025-06-29,22:59:45.000,180,10995415,14005,0,1751237984,13058.229436969988,0.23466516000189586,53427.27637728 2025-06-29,22:59:46.000,180,10995382,14085,0,1751237985,13058.209228039988,0.2064686400044593,53427.27637728 2025-06-29,22:59:47.000,180,10995361,14405,0,1751237986,13058.222700659993,0.19237037999846507,53427.2134932 2025-06-29,22:59:48.000,180,10995410,13925,0,1751237987,13058.128392320003,0.2064686400044593,53427.16458336 2025-06-29,22:59:49.000,180,10995416,14085,0,1751237988,13058.108183390003,0.22056690000317758,53427.17157048001 2025-06-29,22:59:50.000,180,10995366,13725,0,1751237989,13058.081238149993,0.1782721199997468,53426.982918240006 2025-06-29,22:59:51.000,180,10995381,13845,0,1751237990,13058.013875049997,0.23466516000189586,53427.00387960001 2025-06-29,22:59:52.000,180,10995429,14205,0,1751237991,13057.933039329997,0.23466516000189586,53426.968944 2025-06-29,22:59:53.000,180,10995410,14085,0,1751237992,13057.892621469997,0.22056690000317758,53426.95496976001 2025-06-29,22:59:54.000,180,10995366,13845,0,1751237993,13057.845467300001,0.1994195099978242,53426.92702128 2025-06-29,22:59:55.000,180,10995455,14005,0,1751237994,13057.818522059992,0.1994195099978242,53426.87811144 2025-06-29,22:59:56.000,180,10995426,14045,0,1751237995,13057.778104199992,0.22761603000253672,53426.75234328 2025-06-29,22:59:57.000,180,10995387,13965,0,1751237996,13057.670323239996,0.25581254999997327,53426.85715008001 2025-06-29,22:59:58.000,180,10995417,13885,0,1751237997,13057.656850619991,0.2628616799993324,53426.83618872001 2025-06-29,22:59:59.000,180,10995389,14205,0,1751237998,13057.636641689991,0.21351777000381844,53426.73836904001 2025-06-29,23:00:00.000,180,10995359,14285,0,1751237999,13057.549069659995,0.2769599399980507,53426.87112432 2025-06-29,23:00:01.000,180,10995303,13965,0,1751238000,13057.48170656,0.2769599399980507,53426.8292016 2025-06-29,23:00:02.000,180,10995410,13925,0,1751238001,13057.41434345999,0.3263038500008406,53426.87112432 2025-06-29,23:00:03.000,180,10995426,13885,0,1751238002,13057.37392559999,0.33335298000019975,53426.78727888001 2025-06-29,23:00:04.000,180,10995391,13885,0,1751238003,13057.38066191,0.2769599399980507,53426.66849784001 2025-06-29,23:00:05.000,180,10995390,14045,0,1751238004,13057.31329880999,0.3051564600027632,53426.63356224 2025-06-29,23:00:06.000,180,10995404,14365,0,1751238005,13057.27961726,0.29810733000340406,53426.55670392 2025-06-29,23:00:07.000,180,10995383,14045,0,1751238006,13057.25940833,0.3263038500008406,53426.61260088 2025-06-29,23:00:08.000,180,10995418,14085,0,1751238007,13057.198781539999,0.3263038500008406,53426.5846524 2025-06-29,23:00:09.000,180,10995396,13885,0,1751238008,13057.158363679999,0.2769599399980507,53426.45189712001 2025-06-29,23:00:10.000,180,10995383,14045,0,1751238009,13057.097736889998,0.33335298000019975,53426.479845600006 2025-06-29,23:00:11.000,180,10995382,14005,0,1751238010,13057.064055339994,0.35450036999827716,53426.479845600006 2025-06-29,23:00:12.000,180,10995399,14125,0,1751238011,13057.023637479993,0.3263038500008406,53426.528755440006 2025-06-29,23:00:13.000,180,10995395,14045,0,1751238012,13057.010164859988,0.347451239998918,53426.47285848001 2025-06-29,23:00:14.000,180,10995365,14005,0,1751238013,13057.016901169998,0.2769599399980507,53426.49381984 2025-06-29,23:00:15.000,180,10995398,13925,0,1751238014,13057.010164859988,0.3404021099995589,53426.528755440006 2025-06-29,23:00:16.000,180,10995393,14085,0,1751238015,13056.983219619993,0.3192547200014815,53426.45189712001 2025-06-29,23:00:17.000,180,10995412,14085,0,1751238016,13056.976483309998,0.3051564600027632,53426.479845600006 2025-06-29,23:00:18.000,180,10995426,13965,0,1751238017,13056.942801759993,0.33335298000019975,53426.458884240004 2025-06-29,23:00:19.000,180,10995391,13885,0,1751238018,13056.915856519998,0.31220559000212234,53426.43792288 2025-06-29,23:00:20.000,180,10995437,13925,0,1751238019,13056.875438659998,0.29810733000340406,53426.40298728001 2025-06-29,23:00:21.000,180,10995413,14245,0,1751238020,13056.909120210003,0.2840090700046858,53426.29818048 2025-06-29,23:00:22.000,180,10995403,13925,0,1751238021,13056.888911280003,0.24876342000061413,53426.312154720006 2025-06-29,23:00:23.000,180,10995422,13885,0,1751238022,13056.868702350002,0.25581254999997327,53426.28420624001 2025-06-29,23:00:24.000,180,10995395,14205,0,1751238023,13056.848493420002,0.2628616799993324,53426.25625776 2025-06-29,23:00:25.000,180,10995419,14005,0,1751238024,13056.821548179993,0.2628616799993324,53426.2003608 2025-06-29,23:00:26.000,180,10995411,14165,0,1751238025,13056.835020799997,0.2910582000040449,53426.13747672001 2025-06-29,23:00:27.000,180,10995411,13965,0,1751238026,13056.828284490002,0.24876342000061413,53426.15843808 2025-06-29,23:00:28.000,180,10995383,14045,0,1751238027,13056.801339249992,0.2840090700046858,53426.21433504001 2025-06-29,23:00:29.000,180,10995395,13925,0,1751238028,13056.774394009997,0.33335298000019975,53426.17939944 2025-06-29,23:00:30.000,180,10995379,14165,0,1751238029,13056.814811869997,0.24876342000061413,53426.13747672001 2025-06-29,23:00:31.000,180,10995382,14125,0,1751238030,13056.801339249992,0.33335298000019975,53426.1304896 2025-06-29,23:00:32.000,180,10995393,14165,0,1751238031,13056.801339249992,0.3192547200014815,53426.05363128 2025-06-29,23:00:33.000,180,10995388,13965,0,1751238032,13056.794602939997,0.347451239998918,53426.08157976 2025-06-29,23:00:34.000,180,10995404,14285,0,1751238033,13056.828284490002,0.37564776000363054,53426.074592640005 2025-06-29,23:00:35.000,180,10995382,13965,0,1751238034,13056.808075560002,0.37564776000363054,53426.06760552001 2025-06-29,23:00:36.000,180,10995440,14405,0,1751238035,13056.848493420002,0.39679515000170795,53426.03266992 2025-06-29,23:00:37.000,180,10995372,14125,0,1751238036,13056.808075560002,0.4390899299978628,53425.99773432001 2025-06-29,23:00:38.000,180,10995375,13885,0,1751238037,13056.828284490002,0.48138471000129357,53426.01869568001 2025-06-29,23:00:39.000,180,10995376,14125,0,1751238038,13056.848493420002,0.5377777500034426,53426.01170856 2025-06-29,23:00:40.000,180,10995381,14085,0,1751238039,13056.888911280003,0.5307286200040835,53425.94882448001 2025-06-29,23:00:41.000,180,10995368,14245,0,1751238040,13056.888911280003,0.5659742700008792,53425.96978584001 2025-06-29,23:00:42.000,180,10995378,14125,0,1751238041,13056.915856519998,0.5941707899983157,53425.94882448001 2025-06-29,23:00:43.000,180,10995399,13965,0,1751238042,13056.942801759993,0.6435147000011057,53426.025682800006 2025-06-29,23:00:44.000,180,10995452,13885,0,1751238043,13056.983219619993,0.6787603499979014,53426.03266992 2025-06-29,23:00:45.000,180,10995411,13925,0,1751238044,13056.963010689993,0.7422025199994096,53426.025682800006 2025-06-29,23:00:46.000,180,10995441,13965,0,1751238045,13057.016901169998,0.7633499100047629,53426.01170856 2025-06-29,23:00:47.000,180,10995376,14125,0,1751238046,13057.037110099998,0.8338412099983543,53425.99773432001 2025-06-29,23:00:48.000,180,10995379,14085,0,1751238047,13057.023637479993,0.8972833799998625,53425.96279872 2025-06-29,23:00:49.000,180,10995394,14085,0,1751238048,13057.070791649989,0.9466272900026524,53425.955811600004 2025-06-29,23:00:50.000,180,10995377,14045,0,1751238049,13057.104473199994,0.974823810000089,53426.01869568001 2025-06-29,23:00:51.000,180,10995415,13845,0,1751238050,13057.097736889998,1.0523642400003155,53425.98376008 2025-06-29,23:00:52.000,180,10995389,13965,0,1751238051,13057.097736889998,1.0876098900043871,53425.906901760005 2025-06-29,23:00:53.000,180,10995345,14125,0,1751238052,13057.151627369989,1.1581011899979785,53425.96978584001 2025-06-29,23:00:54.000,180,10995399,13885,0,1751238053,13057.19204522999,1.186297710002691,53425.96279872 2025-06-29,23:00:55.000,180,10995386,13925,0,1751238054,13057.205517849994,1.2638381400029175,53425.955811600004 2025-06-29,23:00:56.000,180,10995387,14125,0,1751238055,13057.205517849994,1.3131820499984315,53425.94183736 2025-06-29,23:00:57.000,180,10995425,14245,0,1751238056,13057.266144639994,1.3343294400037848,53425.920876 2025-06-29,23:00:58.000,180,10995417,14005,0,1751238057,13057.27961726,1.390722479998658,53425.906901760005 2025-06-29,23:00:59.000,180,10995397,13925,0,1751238058,13057.29982619,1.4330172600020887,53425.94183736 2025-06-29,23:01:00.000,180,10995389,13925,0,1751238059,13057.31329880999,1.447115520000807,53425.93485024 2025-06-29,23:01:01.000,180,10995455,14005,0,1751238060,13057.34024405,1.55285246999847,53425.91388888 2025-06-29,23:01:02.000,180,10995371,14125,0,1751238061,13057.367189289995,1.5951472500019008,53425.906901760005 2025-06-29,23:01:03.000,180,10995402,14045,0,1751238062,13057.387398219995,1.6374420299980557,53425.8859404 2025-06-29,23:01:04.000,180,10995423,14045,0,1751238063,13057.367189289995,1.6938350700002047,53425.89292752 2025-06-29,23:01:05.000,180,10995382,13925,0,1751238064,13057.387398219995,1.7784246299997903,53425.92786312001 2025-06-29,23:01:06.000,180,10995400,14005,0,1751238065,13057.39413452999,1.8066211500045029,53425.857991920006 2025-06-29,23:01:07.000,180,10995380,14005,0,1751238066,13057.427816079995,1.8418668000012985,53425.87196616 2025-06-29,23:01:08.000,180,10995366,14005,0,1751238067,13057.407607149995,1.8841615800047293,53425.809082080006 2025-06-29,23:01:09.000,180,10995403,14085,0,1751238068,13057.468233939995,1.9617020099976799,53425.79510784 2025-06-29,23:01:10.000,180,10995413,14125,0,1751238069,13057.48170656,1.975800270003674,53425.739210880005 2025-06-29,23:01:11.000,180,10995399,13885,0,1751238070,13057.48170656,2.025144179999188,53425.77414648 2025-06-29,23:01:12.000,180,10995431,14005,0,1751238071,13057.46149763,2.0533407000039006,53425.76017224001 2025-06-29,23:01:13.000,180,10995389,14085,0,1751238072,13057.46149763,2.0956354800000554,53425.79510784 2025-06-29,23:01:14.000,180,10995384,14285,0,1751238073,13057.50191549,2.1520285200022045,53425.80209496001 2025-06-29,23:01:15.000,180,10995401,14045,0,1751238074,13057.51538810999,2.187274169999,53425.8160692 2025-06-29,23:01:16.000,180,10995407,13885,0,1751238075,13057.52212442,2.2013724299977184,53425.87895328001 2025-06-29,23:01:17.000,180,10995407,13965,0,1751238076,13057.51538810999,2.2648145999992266,53425.82305632 2025-06-29,23:01:18.000,180,10995449,14325,0,1751238077,13057.528860729995,2.2718637299985858,53425.87895328001 2025-06-29,23:01:19.000,180,10995350,13925,0,1751238078,13057.56254228,2.3212076400013757,53425.906901760005 2025-06-29,23:01:20.000,180,10995413,14045,0,1751238079,13057.56254228,2.3564532899981714,53425.84401768 2025-06-29,23:01:21.000,180,10995363,14245,0,1751238080,13057.58275121,2.384649810002884,53425.89991464001 2025-06-29,23:01:22.000,180,10995384,13965,0,1751238081,13057.58275121,2.342355029999453,53425.92786312001 2025-06-29,23:01:23.000,180,10995428,14085,0,1751238082,13057.54233335,2.391698940002243,53425.920876 2025-06-29,23:01:24.000,180,10995366,14125,0,1751238083,13057.55580596999,2.3705515500041656,53425.94183736 2025-06-29,23:01:25.000,180,10995365,13925,0,1751238084,13057.53559703999,2.4269445899990387,53425.87895328001 2025-06-29,23:01:26.000,180,10995406,14125,0,1751238085,13057.549069659995,2.433993719998398,53425.91388888 2025-06-29,23:01:27.000,180,10995362,14085,0,1751238086,13057.54233335,2.4692393700024695,53425.85100480001 2025-06-29,23:01:28.000,180,10995346,14005,0,1751238087,13057.488442869995,2.433993719998398,53425.837030560004 2025-06-29,23:01:29.000,180,10995401,13925,0,1751238088,13057.508651799995,2.4692393700024695,53425.857991920006 2025-06-29,23:01:30.000,180,10995419,14045,0,1751238089,13057.47497024999,2.4692393700024695,53425.87895328001 2025-06-29,23:01:31.000,180,10995398,13885,0,1751238090,13057.468233939995,2.5256324100046186,53425.87895328001 2025-06-29,23:01:32.000,180,10995410,13885,0,1751238091,13057.427816079995,2.497435889999906,53425.857991920006 2025-06-29,23:01:33.000,180,10995358,13925,0,1751238092,13057.427816079995,2.490386760000547,53425.87196616 2025-06-29,23:01:34.000,180,10995364,14045,0,1751238093,13057.40087084,2.490386760000547,53425.83004344001 2025-06-29,23:01:35.000,180,10995387,14125,0,1751238094,13057.38066191,2.539730670003337,53425.79510784 2025-06-29,23:01:36.000,180,10995348,14005,0,1751238095,13057.37392559999,2.5749763200001325,53425.83004344001 2025-06-29,23:01:37.000,180,10995404,14005,0,1751238096,13057.32003512,2.5749763200001325,53425.809082080006 2025-06-29,23:01:38.000,180,10995386,14085,0,1751238097,13057.286353569994,2.6172711000035633,53425.73222376001 2025-06-29,23:01:39.000,180,10995364,14005,0,1751238098,13057.29982619,2.6172711000035633,53425.73222376001 2025-06-29,23:01:40.000,180,10995328,13965,0,1751238099,13057.29982619,2.610221970004204,53425.69728816 2025-06-29,23:01:41.000,180,10995353,14005,0,1751238100,13057.306562499994,2.6313693600022816,53425.690301040006 2025-06-29,23:01:42.000,180,10995389,14085,0,1751238101,13057.25940833,2.659565879999718,53425.620429840004 2025-06-29,23:01:43.000,180,10995364,14125,0,1751238102,13057.25267201999,2.6807132699977956,53425.61344272001 2025-06-29,23:01:44.000,180,10995409,13845,0,1751238103,13057.245935709994,2.6877624000044307,53425.669339680004 2025-06-29,23:01:45.000,180,10995440,14245,0,1751238104,13057.205517849994,2.7300571800005855,53425.64837832 2025-06-29,23:01:46.000,180,10995369,14125,0,1751238105,13057.185308919994,2.708909790002508,53425.6064556 2025-06-29,23:01:47.000,180,10995405,13725,0,1751238106,13057.144891059994,2.758253699998022,53425.59946848 2025-06-29,23:01:48.000,180,10995438,14085,0,1751238107,13057.131418439989,2.744155439999304,53425.61344272001 2025-06-29,23:01:49.000,180,10995434,14125,0,1751238108,13057.091000579989,2.7864502200027346,53425.522610160006 2025-06-29,23:01:50.000,180,10995402,13925,0,1751238109,13057.084264269994,2.751204569998663,53425.501648800004 2025-06-29,23:01:51.000,180,10995378,13965,0,1751238110,13057.043846409993,2.7794010900033754,53425.4317776 2025-06-29,23:01:52.000,180,10995385,14245,0,1751238111,13057.057319029998,2.7794010900033754,53425.48068744 2025-06-29,23:01:53.000,180,10995373,14125,0,1751238112,13057.023637479993,2.7794010900033754,53425.46671320001 2025-06-29,23:01:54.000,180,10995345,14045,0,1751238113,13057.030373789989,2.751204569998663,53425.45972608 2025-06-29,23:01:55.000,180,10995363,14005,0,1751238114,13057.030373789989,2.751204569998663,53425.473700320006 2025-06-29,23:01:56.000,180,10995410,14045,0,1751238115,13057.043846409993,2.751204569998663,53425.4317776 2025-06-29,23:01:57.000,180,10995408,14165,0,1751238116,13057.016901169998,2.7159589200018672,53425.43876472 2025-06-29,23:01:58.000,180,10995338,14165,0,1751238117,13056.983219619993,2.708909790002508,53425.4317776 2025-06-29,23:01:59.000,180,10995450,14085,0,1751238118,13057.010164859988,2.701860660003149,53425.41081624 2025-06-29,23:02:00.000,180,10995342,14325,0,1751238119,13056.989955929988,2.6736641399984364,53425.34094504 2025-06-29,23:02:01.000,180,10995384,14045,0,1751238120,13056.983219619993,2.6736641399984364,53425.333957920004 2025-06-29,23:02:02.000,180,10995396,13805,0,1751238121,13056.963010689993,2.652516750000359,53425.2920352 2025-06-29,23:02:03.000,180,10995377,13845,0,1751238122,13056.976483309998,2.6384184900016407,53425.31299656 2025-06-29,23:02:04.000,180,10995367,14045,0,1751238123,13056.915856519998,2.645467620001,53425.222164 2025-06-29,23:02:05.000,180,10995376,14125,0,1751238124,13056.909120210003,2.652516750000359,53425.15927992001 2025-06-29,23:02:06.000,180,10995413,14205,0,1751238125,13056.855229729998,2.659565879999718,53425.19421552 2025-06-29,23:02:07.000,180,10995415,14405,0,1751238126,13056.821548179993,2.6666150099990773,53425.166267040004 2025-06-29,23:02:08.000,180,10995386,14085,0,1751238127,13056.808075560002,2.6736641399984364,53425.14530568 2025-06-29,23:02:09.000,180,10995378,13885,0,1751238128,13056.760921389992,2.69481153000379,53425.1522928 2025-06-29,23:02:10.000,180,10995375,14085,0,1751238129,13056.754185079997,2.701860660003149,53425.17325416 2025-06-29,23:02:11.000,180,10995398,14005,0,1751238130,13056.700294599992,2.7864502200027346,53425.18024128001 2025-06-29,23:02:12.000,180,10995407,14125,0,1751238131,13056.713767219997,2.7723519600040163,53425.10338296 2025-06-29,23:02:13.000,180,10995383,14005,0,1751238132,13056.680085669992,2.751204569998663,53425.11037008001 2025-06-29,23:02:14.000,180,10995423,14245,0,1751238133,13056.666613050002,2.7864502200027346,53425.09639584 2025-06-29,23:02:15.000,180,10995374,13925,0,1751238134,13056.646404120002,2.800548480001453,53425.10338296 2025-06-29,23:02:16.000,180,10995410,14125,0,1751238135,13056.626195190001,2.7723519600040163,53425.19421552 2025-06-29,23:02:17.000,180,10995401,14005,0,1751238136,13056.572304709996,2.8216958699995303,53425.1522928 2025-06-29,23:02:18.000,180,10995372,13765,0,1751238137,13056.511677919996,2.758253699998022,53425.06146024001 2025-06-29,23:02:19.000,180,10995401,14005,0,1751238138,13056.498205299991,2.7794010900033754,53425.11037008001 2025-06-29,23:02:20.000,180,10995403,14165,0,1751238139,13056.457787439991,2.7723519600040163,53425.138318560006 2025-06-29,23:02:21.000,180,10995421,14045,0,1751238140,13056.410633269996,2.751204569998663,53425.02652464 2025-06-29,23:02:22.000,180,10995414,13925,0,1751238141,13056.38368803,2.751204569998663,53424.99158904001 2025-06-29,23:02:23.000,180,10995359,13965,0,1751238142,13056.350006479995,2.6807132699977956,53424.96364056001 2025-06-29,23:02:24.000,180,10995385,14125,0,1751238143,13056.329797549995,2.659565879999718,53424.949666320004 2025-06-29,23:02:25.000,180,10995378,14005,0,1751238144,13056.24222552,2.6666150099990773,53424.96364056001 2025-06-29,23:02:26.000,180,10995359,13845,0,1751238145,13056.21528027999,2.6243202300029225,53424.9077436 2025-06-29,23:02:27.000,180,10995421,14205,0,1751238146,13056.208543969995,2.59612370999821,53424.87280800001 2025-06-29,23:02:28.000,180,10995344,14205,0,1751238147,13056.127708249995,2.5608780600014143,53424.96364056001 2025-06-29,23:02:29.000,180,10995410,13925,0,1751238148,13056.11423562999,2.539730670003337,53424.89376936001 2025-06-29,23:02:30.000,180,10995392,13965,0,1751238149,13056.026663599994,2.4762885000018287,53424.851846640006 2025-06-29,23:02:31.000,180,10995417,14125,0,1751238150,13055.999718359999,2.4692393700024695,53424.8378724 2025-06-29,23:02:32.000,180,10995390,13925,0,1751238151,13055.905410019994,2.4198954599996796,53424.781975440004 2025-06-29,23:02:33.000,180,10995428,13965,0,1751238152,13055.898673709999,2.342355029999453,53424.71909136 2025-06-29,23:02:34.000,180,10995394,13965,0,1751238153,13055.851519539989,2.3141585100020166,53424.69813 2025-06-29,23:02:35.000,180,10995395,13925,0,1751238154,13055.831310609989,2.278912859997945,53424.64223304 2025-06-29,23:02:36.000,180,10995361,14045,0,1751238155,13055.770683819988,2.23661808000179,53424.62127168 2025-06-29,23:02:37.000,180,10995365,13965,0,1751238156,13055.710057030003,2.180225039999641,53424.60729744001 2025-06-29,23:02:38.000,180,10995426,14005,0,1751238157,13055.635957619997,2.0885863500006963,53424.54441336 2025-06-29,23:02:39.000,180,10995367,14285,0,1751238158,13055.629221310002,2.0603898300032597,53424.50249064 2025-06-29,23:02:40.000,180,10995383,13725,0,1751238159,13055.568594520002,2.0533407000039006,53424.495503520004 2025-06-29,23:02:41.000,180,10995321,13925,0,1751238160,13055.534912969997,2.018095049999829,53424.446593680004 2025-06-29,23:02:42.000,180,10995434,14005,0,1751238161,13055.454077249997,2.0039967900011106,53424.39069672001 2025-06-29,23:02:43.000,180,10995388,13765,0,1751238162,13055.406923080001,1.9476037499989616,53424.3837096 2025-06-29,23:02:44.000,180,10995364,14085,0,1751238163,13055.326087360001,1.9546528799983207,53424.34178688001 2025-06-29,23:02:45.000,180,10995398,13885,0,1751238164,13055.251987949996,1.9335054900002433,53424.26492856 2025-06-29,23:02:46.000,180,10995391,13965,0,1751238165,13055.15767960999,1.8841615800047293,53424.26492856 2025-06-29,23:02:47.000,180,10995399,13925,0,1751238166,13055.070107579995,1.8771124499980942,53424.23698008 2025-06-29,23:02:48.000,180,10995383,14085,0,1751238167,13054.99600816999,1.8277685400025803,53424.19505736 2025-06-29,23:02:49.000,180,10995398,13965,0,1751238168,13054.92190876,1.7925228899985086,53424.132173280006 2025-06-29,23:02:50.000,180,10995405,13925,0,1751238169,13054.83433672999,1.7361298500036355,53424.11819904 2025-06-29,23:02:51.000,180,10995388,13845,0,1751238170,13054.81412779999,1.7431789800029946,53424.062302080005 2025-06-29,23:02:52.000,180,10995385,14045,0,1751238171,13054.733292079989,1.7220315900049172,53424.07627632 2025-06-29,23:02:53.000,180,10995373,14125,0,1751238172,13054.665928979994,1.6867859400008456,53424.04134072 2025-06-29,23:02:54.000,180,10995381,13965,0,1751238173,13054.591829569988,1.6867859400008456,53423.999418 2025-06-29,23:02:55.000,180,10995383,13925,0,1751238174,13054.477312299998,1.6656385500027682,53424.013392240005 2025-06-29,23:02:56.000,180,10995366,13925,0,1751238175,13054.423421819993,1.65154029000405,53423.943521040004 2025-06-29,23:02:57.000,180,10995375,13845,0,1751238176,13054.268486690002,1.6444911600046908,53423.97146952 2025-06-29,23:02:58.000,180,10995351,13565,0,1751238177,13054.187650970001,1.6374420299980557,53423.943521040004 2025-06-29,23:02:59.000,180,10995410,14245,0,1751238178,13054.127024180001,1.6374420299980557,53423.87364984 2025-06-29,23:03:00.000,180,10995395,14085,0,1751238179,13054.059661079991,1.5880981200025417,53423.88063696 2025-06-29,23:03:01.000,180,10995386,14245,0,1751238180,13053.972089049996,1.60219638000126,53423.83172712 2025-06-29,23:03:02.000,180,10995355,14005,0,1751238181,13053.871044399995,1.60219638000126,53423.76884304001 2025-06-29,23:03:03.000,180,10995388,14085,0,1751238182,13053.830626539995,1.6726876800021273,53423.73390744 2025-06-29,23:03:04.000,180,10995341,14005,0,1751238183,13053.769999749995,1.6656385500027682,53423.71294608 2025-06-29,23:03:05.000,180,10995391,13845,0,1751238184,13053.67569140999,1.6797368100014864,53423.69198472 2025-06-29,23:03:06.000,180,10995324,13765,0,1751238185,13053.62180093,1.6444911600046908,53423.5452552 2025-06-29,23:03:07.000,180,10995410,13965,0,1751238186,13053.55443782999,1.6656385500027682,53423.51730672 2025-06-29,23:03:08.000,180,10995372,13925,0,1751238187,13053.507283659994,1.65154029000405,53423.475384 2025-06-29,23:03:09.000,180,10995363,13925,0,1751238188,13053.446656869994,1.6444911600046908,53423.39852568 2025-06-29,23:03:10.000,180,10995355,13645,0,1751238189,13053.386030079993,1.65154029000405,53423.41249992001 2025-06-29,23:03:11.000,180,10995362,13765,0,1751238190,13053.338875909998,1.6303928999986965,53423.25878328 2025-06-29,23:03:12.000,180,10995380,13845,0,1751238191,13053.291721739988,1.6444911600046908,53423.25878328 2025-06-29,23:03:13.000,180,10995402,13565,0,1751238192,13053.224358639993,1.60219638000126,53423.25878328 2025-06-29,23:03:14.000,180,10995416,13885,0,1751238193,13053.163731849992,1.6374420299980557,53423.20288632 2025-06-29,23:03:15.000,180,10995333,13885,0,1751238194,13053.150259230002,1.6233437699993374,53423.16795072001 2025-06-29,23:03:16.000,180,10995364,13925,0,1751238195,13053.130050300002,1.609245510000619,53423.11205376 2025-06-29,23:03:17.000,180,10995354,14245,0,1751238196,13053.116577679997,1.6162946399999782,53423.08410528 2025-06-29,23:03:18.000,180,10995338,13965,0,1751238197,13053.156995539997,1.5810489900031826,53423.02820832001 2025-06-29,23:03:19.000,180,10995372,13925,0,1751238198,13053.130050300002,1.55285246999847,53423.04916968001 2025-06-29,23:03:20.000,180,10995356,13965,0,1751238199,13053.116577679997,1.5880981200025417,53423.056156800005 2025-06-29,23:03:21.000,180,10995358,14085,0,1751238200,13053.109841370002,1.55285246999847,53422.96532424 2025-06-29,23:03:22.000,180,10995366,14005,0,1751238201,13053.089632440002,1.55285246999847,53422.79763336 2025-06-29,23:03:23.000,180,10995404,13925,0,1751238202,13053.109841370002,1.5669507300044643,53422.81859472 2025-06-29,23:03:24.000,180,10995362,13885,0,1751238203,13053.089632440002,1.5739998600038234,53422.734749279996 2025-06-29,23:03:25.000,180,10995364,14085,0,1751238204,13053.049214580002,1.545803339999111,53422.66487808001 2025-06-29,23:03:26.000,180,10995349,13845,0,1751238205,13053.035741959997,1.5599015999978292,53422.62994248 2025-06-29,23:03:27.000,180,10995366,13765,0,1751238206,13052.975115169997,1.60219638000126,53422.567058399996 2025-06-29,23:03:28.000,180,10995364,14045,0,1751238207,13052.948169930001,1.5880981200025417,53422.567058399996 2025-06-29,23:03:29.000,180,10995369,13885,0,1751238208,13052.948169930001,1.6797368100014864,53422.69981368 2025-06-29,23:03:30.000,180,10995386,13725,0,1751238209,13052.961642549992,1.7008841999995639,53422.60898112 2025-06-29,23:03:31.000,180,10995337,13765,0,1751238210,13052.894279449996,1.7502281100023538,53422.58103264 2025-06-29,23:03:32.000,180,10995365,13765,0,1751238211,13052.901015759991,1.7431789800029946,53422.52513568001 2025-06-29,23:03:33.000,180,10995402,14045,0,1751238212,13052.914488379996,1.7784246299997903,53422.56007128 2025-06-29,23:03:34.000,180,10995400,13805,0,1751238213,13052.874070519996,1.8066211500045029,53422.504174320005 2025-06-29,23:03:35.000,180,10995379,13925,0,1751238214,13052.921224689992,1.8207194100032211,53422.46923872 2025-06-29,23:03:36.000,180,10995374,13765,0,1751238215,13052.927961000001,1.863014189999376,53422.434303120004 2025-06-29,23:03:37.000,180,10995379,13725,0,1751238216,13052.968378860001,1.8771124499980942,53422.35045768 2025-06-29,23:03:38.000,180,10995393,13925,0,1751238217,13052.968378860001,1.9546528799983207,53422.35045768 2025-06-29,23:03:39.000,180,10995398,14045,0,1751238218,13052.941433619992,1.9335054900002433,53422.25962512001 2025-06-29,23:03:40.000,180,10995377,14085,0,1751238219,13052.921224689992,1.9828494000030332,53422.266612240004 2025-06-29,23:03:41.000,180,10995352,14245,0,1751238220,13052.914488379996,1.9898985300023924,53422.25962512001 2025-06-29,23:03:42.000,180,10995365,14005,0,1751238221,13052.941433619992,1.975800270003674,53422.22468952 2025-06-29,23:03:43.000,180,10995361,14165,0,1751238222,13052.954906239996,1.968751140004315,53422.22468952 2025-06-29,23:03:44.000,180,10995389,13845,0,1751238223,13052.927961000001,2.025144179999188,53422.25962512001 2025-06-29,23:03:45.000,180,10995409,14245,0,1751238224,13052.934697309996,1.9898985300023924,53422.11289560001 2025-06-29,23:03:46.000,180,10995336,13925,0,1751238225,13052.968378860001,1.968751140004315,53422.08494712 2025-06-29,23:03:47.000,180,10995392,13565,0,1751238226,13052.975115169997,1.9335054900002433,53421.98014032 2025-06-29,23:03:48.000,180,10995380,14125,0,1751238227,13053.002060409992,1.9335054900002433,53421.96616608 2025-06-29,23:03:49.000,180,10995362,13925,0,1751238228,13052.988587790001,1.9405546199996024,53422.01507592 2025-06-29,23:03:50.000,180,10995336,14085,0,1751238229,13053.015533029997,1.8982598400034476,53421.91026912 2025-06-29,23:03:51.000,180,10995379,13845,0,1751238230,13053.022269339992,1.8912107100040885,53421.8683464 2025-06-29,23:03:52.000,180,10995388,13765,0,1751238231,13053.022269339992,1.8841615800047293,53421.8683464 2025-06-29,23:03:53.000,180,10995394,14165,0,1751238232,13053.022269339992,1.870063319998735,53421.86135928 2025-06-29,23:03:54.000,180,10995346,13925,0,1751238233,13053.055950889997,1.8348176700019394,53421.85437216001 2025-06-29,23:03:55.000,180,10995370,13805,0,1751238234,13053.062687199992,1.8418668000012985,53421.91725624 2025-06-29,23:03:56.000,180,10995373,13805,0,1751238235,13053.089632440002,1.8066211500045029,53421.7984752 2025-06-29,23:03:57.000,180,10995381,13765,0,1751238236,13053.143522919992,1.7995720199978678,53421.75655248001 2025-06-29,23:03:58.000,180,10995367,13925,0,1751238237,13053.177204469997,1.8277685400025803,53421.7984752 2025-06-29,23:03:59.000,180,10995365,13965,0,1751238238,13053.224358639993,1.7713755000004312,53421.7984752 2025-06-29,23:04:00.000,180,10995375,13885,0,1751238239,13053.210886020002,1.7784246299997903,53421.79148808 2025-06-29,23:04:01.000,180,10995322,14245,0,1751238240,13053.284985429993,1.7784246299997903,53421.70764264001 2025-06-29,23:04:02.000,180,10995327,13885,0,1751238241,13053.298458049998,1.764326370001072,53421.728603999996 2025-06-29,23:04:03.000,180,10995370,13725,0,1751238242,13053.359084839998,1.7713755000004312,53421.67969416 2025-06-29,23:04:04.000,180,10995383,13845,0,1751238243,13053.392766389989,1.7784246299997903,53421.70065552 2025-06-29,23:04:05.000,180,10995350,14205,0,1751238244,13053.433184249989,1.7713755000004312,53421.70764264001 2025-06-29,23:04:06.000,180,10995360,14125,0,1751238245,13053.480338419999,1.8066211500045029,53421.74956536 2025-06-29,23:04:07.000,180,10995407,14005,0,1751238246,13053.500547349999,1.764326370001072,53421.79148808 2025-06-29,23:04:08.000,180,10995369,13885,0,1751238247,13053.527492589994,1.7431789800029946,53421.79148808 2025-06-29,23:04:09.000,180,10995391,14045,0,1751238248,13053.547701519994,1.7149824599982821,53421.763539600004 2025-06-29,23:04:10.000,180,10995403,13885,0,1751238249,13053.588119379994,1.7008841999995639,53421.77751384001 2025-06-29,23:04:11.000,180,10995345,13845,0,1751238250,13053.581383069999,1.7149824599982821,53421.84039792 2025-06-29,23:04:12.000,180,10995364,14005,0,1751238251,13053.59485568999,1.6726876800021273,53421.73559112001 2025-06-29,23:04:13.000,180,10995343,13805,0,1751238252,13053.64200986,1.6656385500027682,53421.77751384001 2025-06-29,23:04:14.000,180,10995365,14125,0,1751238253,13053.64200986,1.6656385500027682,53421.75655248001 2025-06-29,23:04:15.000,180,10995388,13925,0,1751238254,13053.70263665,1.5880981200025417,53421.833410800005 2025-06-29,23:04:16.000,180,10995379,13805,0,1751238255,13053.668955099994,1.5317050800003926,53421.7984752 2025-06-29,23:04:17.000,180,10995366,14085,0,1751238256,13053.689164029995,1.496459430003597,53421.82642368001 2025-06-29,23:04:18.000,180,10995312,13885,0,1751238257,13053.709372959995,1.4823611700048787,53421.80546232001 2025-06-29,23:04:19.000,180,10995367,13725,0,1751238258,13053.72284558,1.4612137799995253,53421.763539600004 2025-06-29,23:04:20.000,180,10995386,14085,0,1751238259,13053.729581889995,1.3695750900005805,53421.763539600004 2025-06-29,23:04:21.000,180,10995341,14005,0,1751238260,13053.70263665,1.3625259600012214,53421.64475856 2025-06-29,23:04:22.000,180,10995344,13925,0,1751238261,13053.729581889995,1.2990837899997132,53421.65873280001 2025-06-29,23:04:23.000,180,10995340,13805,0,1751238262,13053.77673605999,1.284985530000995,53421.63777144001 2025-06-29,23:04:24.000,180,10995360,13925,0,1751238263,13053.8036813,1.284985530000995,53421.63078432 2025-06-29,23:04:25.000,180,10995363,13845,0,1751238264,13053.790208679995,1.24269075000484,53421.57488736 2025-06-29,23:04:26.000,180,10995340,14085,0,1751238265,13053.8036813,1.2497398800041992,53421.665719920005 2025-06-29,23:04:27.000,180,10995395,13725,0,1751238266,13053.76326344,1.2003959700014093,53421.64475856 2025-06-29,23:04:28.000,180,10995387,13845,0,1751238267,13053.75652712999,1.2003959700014093,53421.63777144001 2025-06-29,23:04:29.000,180,10995333,14085,0,1751238268,13053.76326344,1.1721994500039727,53421.67270704 2025-06-29,23:04:30.000,180,10995333,13645,0,1751238269,13053.749790819995,1.1017081500031054,53421.67969416 2025-06-29,23:04:31.000,180,10995376,13765,0,1751238270,13053.76326344,1.080560759997752,53421.6237972 2025-06-29,23:04:32.000,180,10995323,14085,0,1751238271,13053.76326344,1.031216850002238,53421.57488736 2025-06-29,23:04:33.000,180,10995356,13925,0,1751238272,13053.77673605999,1.0382659800015972,53421.6237972 2025-06-29,23:04:34.000,180,10995381,13805,0,1751238273,13053.73631819999,1.0030203300048015,53421.63777144001 2025-06-29,23:04:35.000,180,10995371,14005,0,1751238274,13053.749790819995,0.9889220699988073,53421.64475856 2025-06-29,23:04:36.000,180,10995347,13925,0,1751238275,13053.74305451,0.9466272900026524,53421.665719920005 2025-06-29,23:04:37.000,180,10995329,14045,0,1751238276,13053.73631819999,0.9113816399985808,53421.6237972 2025-06-29,23:04:38.000,180,10995399,13805,0,1751238277,13053.75652712999,0.9113816399985808,53421.6936684 2025-06-29,23:04:39.000,180,10995364,14245,0,1751238278,13053.76326344,0.8549886000037077,53421.67270704 2025-06-29,23:04:40.000,180,10995414,13925,0,1751238279,13053.75652712999,0.8267920799989952,53421.67270704 2025-06-29,23:04:41.000,180,10995397,14085,0,1751238280,13053.74305451,0.7985955600015586,53421.67969416 2025-06-29,23:04:42.000,180,10995333,14325,0,1751238281,13053.74305451,0.7563007799981278,53421.616810080006 2025-06-29,23:04:43.000,180,10995394,13805,0,1751238282,13053.729581889995,0.6999077400032547,53421.58886160001 2025-06-29,23:04:44.000,180,10995340,14005,0,1751238283,13053.76326344,0.6505638300004648,53421.53296464 2025-06-29,23:04:45.000,180,10995400,13965,0,1751238284,13053.74305451,0.5871216599989566,53421.58886160001 2025-06-29,23:04:46.000,180,10995405,13805,0,1751238285,13053.71610926999,0.55892514000152,53421.546938880005 2025-06-29,23:04:47.000,180,10995386,14325,0,1751238286,13053.668955099994,0.5448268800028018,53421.56790024001 2025-06-29,23:04:48.000,180,10995340,13965,0,1751238287,13053.71610926999,0.49548297000001185,53421.6237972 2025-06-29,23:04:49.000,180,10995377,14085,0,1751238288,13053.70263665,0.4249916699991445,53421.60982296001 2025-06-29,23:04:50.000,180,10995356,13805,0,1751238289,13053.61506461999,0.3826968900029897,53421.6237972 2025-06-29,23:04:51.000,180,10995340,13845,0,1751238290,13053.608328309994,0.36154950000491226,53421.6237972 2025-06-29,23:04:52.000,180,10995328,13925,0,1751238291,13053.588119379994,0.3051564600027632,53421.53296464 2025-06-29,23:04:53.000,180,10995368,13885,0,1751238292,13053.55443782999,0.2910582000040449,53421.560913119996 2025-06-29,23:04:54.000,180,10995368,13925,0,1751238293,13053.487074729994,0.23466516000189586,53421.553926 2025-06-29,23:04:55.000,180,10995333,14005,0,1751238294,13053.439920559998,0.21351777000381844,53421.53296464 2025-06-29,23:04:56.000,180,10995353,13965,0,1751238295,13053.392766389989,0.19237037999846507,53421.546938880005 2025-06-29,23:04:57.000,180,10995346,14045,0,1751238296,13053.338875909998,0.15007560000231024,53421.546938880005 2025-06-29,23:04:58.000,180,10995357,14045,0,1751238297,13053.311930669988,0.1430264700029511,53421.51899040001 2025-06-29,23:04:59.000,180,10995335,14245,0,1751238298,13053.271512810003,0.11482994999823859,53421.50501616 2025-06-29,23:05:00.000,180,10995374,13605,0,1751238299,13053.210886020002,0.0795843000014429,53421.51200328 2025-06-29,23:05:01.000,180,10995336,14085,0,1751238300,13053.150259230002,0.09368256000016117,53421.47706768 2025-06-29,23:05:02.000,180,10995368,14165,0,1751238301,13053.062687199992,0.051387780004006345,53421.40020936001 2025-06-29,23:05:03.000,180,10995397,13725,0,1751238302,13052.988587790001,0.030240389998652972,53421.428157840004 2025-06-29,23:05:04.000,180,10995351,13885,0,1751238303,13052.887543140001,0.051387780004006345,53421.44213208001 2025-06-29,23:05:05.000,180,10995364,13885,0,1751238304,13052.840388969991,0.08663343000080204,53421.428157840004 2025-06-29,23:05:06.000,180,10995349,14045,0,1751238305,13052.752816939996,0.07253517000208376,53421.393222239996 2025-06-29,23:05:07.000,180,10995329,14085,0,1751238306,13052.60461812,0.044338650004647207,53421.42117072001 2025-06-29,23:05:08.000,180,10995345,13845,0,1751238307,13052.51704608999,0.03728951999801211,53421.32335104001 2025-06-29,23:05:09.000,180,10995387,13965,0,1751238308,13052.449682989994,0.030240389998652972,53421.32335104001 2025-06-29,23:05:10.000,180,10995326,13965,0,1751238309,13052.389056199994,-0.019103519996860996,53421.27444120001 2025-06-29,23:05:11.000,180,10995374,13885,0,1751238310,13052.314956789989,-0.06844742999965092,53421.26745408 2025-06-29,23:05:12.000,180,10995331,14005,0,1751238311,13052.220648449998,-0.09664394999708747,53421.24649272 2025-06-29,23:05:13.000,180,10995348,13765,0,1751238312,13052.139812729998,-0.07549655999901006,53421.2395056 2025-06-29,23:05:14.000,180,10995366,13885,0,1751238313,13052.079185939998,-0.08959481999772834,53421.26745408 2025-06-29,23:05:15.000,180,10995342,13885,0,1751238314,13052.025295459993,-0.11779133999516489,53421.21854424 2025-06-29,23:05:16.000,180,10995311,13845,0,1751238315,13051.924250809992,-0.16713524999795482,53421.12072456 2025-06-29,23:05:17.000,180,10995374,14085,0,1751238316,13051.863624019992,-0.1812335099966731,53421.092776080004 2025-06-29,23:05:18.000,180,10995350,13805,0,1751238317,13051.850151400002,-0.25172480999754043,53421.10675032001 2025-06-29,23:05:19.000,180,10995354,13725,0,1751238318,13051.816469849997,-0.23057741999946302,53421.08578896001 2025-06-29,23:05:20.000,180,10995365,14085,0,1751238319,13051.695216269996,-0.2869704600016121,53420.98796928001 2025-06-29,23:05:21.000,180,10995356,13885,0,1751238320,13051.648062100001,-0.2869704600016121,53420.96700792001 2025-06-29,23:05:22.000,180,10995349,14125,0,1751238321,13051.573962689996,-0.2869704600016121,53420.946046560006 2025-06-29,23:05:23.000,180,10995369,14045,0,1751238322,13051.513335899996,-0.3504126299958443,53420.827265520005 2025-06-29,23:05:24.000,180,10995346,13965,0,1751238323,13051.412291249995,-0.3222161099984078,53420.84123976 2025-06-29,23:05:25.000,180,10995374,14045,0,1751238324,13051.30451029,-0.33631436999712605,53420.80630416 2025-06-29,23:05:26.000,180,10995383,13925,0,1751238325,13051.21693825999,-0.3504126299958443,53420.778355680006 2025-06-29,23:05:27.000,180,10995314,14085,0,1751238326,13051.11589360999,-0.36451089000183856,53420.74342008 2025-06-29,23:05:28.000,180,10995340,14045,0,1751238327,13051.082212059999,-0.41385479999735253,53420.63162616001 2025-06-29,23:05:29.000,180,10995335,13885,0,1751238328,13051.014848959989,-0.5125426199956564,53420.51983224 2025-06-29,23:05:30.000,180,10995349,14085,0,1751238329,13050.940749549998,-0.5689356599978055,53420.47790952 2025-06-29,23:05:31.000,180,10995347,14125,0,1751238330,13050.853177520003,-0.5548373999990872,53420.422012560004 2025-06-29,23:05:32.000,180,10995308,13925,0,1751238331,13050.812759660002,-0.5618865299984463,53420.36611560001 2025-06-29,23:05:33.000,180,10995359,14045,0,1751238332,13050.711715010002,-0.6041813100018771,53420.31021864 2025-06-29,23:05:34.000,180,10995279,14085,0,1751238333,13050.664560839992,-0.6394269599986728,53420.33118 2025-06-29,23:05:35.000,180,10995318,13725,0,1751238334,13050.556779879997,-0.646476089998032,53420.35912848 2025-06-29,23:05:36.000,180,10995403,14045,0,1751238335,13050.523098329992,-0.646476089998032,53420.31720576001 2025-06-29,23:05:37.000,180,10995367,13765,0,1751238336,13050.442262609991,-0.6746726099954685,53420.22637320001 2025-06-29,23:05:38.000,180,10995355,13885,0,1751238337,13050.32774534,-0.6817217400021036,53420.17047624 2025-06-29,23:05:39.000,180,10995319,13925,0,1751238338,13050.233436999995,-0.702869130000181,53420.14951488001 2025-06-29,23:05:40.000,180,10995386,13925,0,1751238339,13050.1660739,-0.7945078199991258,53420.17047624 2025-06-29,23:05:41.000,180,10995365,14285,0,1751238340,13050.071765559995,-0.7945078199991258,53420.10060504001 2025-06-29,23:05:42.000,180,10995331,13845,0,1751238341,13049.990929839994,-0.8438517300019157,53419.97483688 2025-06-29,23:05:43.000,180,10995371,13845,0,1751238342,13049.862939949999,-0.8649991199999931,53419.988811120005 2025-06-29,23:05:44.000,180,10995313,13565,0,1751238343,13049.734950059988,-0.8649991199999931,53419.95387552 2025-06-29,23:05:45.000,180,10995320,13925,0,1751238344,13049.600223859998,-0.8931956399974297,53419.95387552 2025-06-29,23:05:46.000,180,10995392,13805,0,1751238345,13049.465497659992,-0.9213921600021422,53419.918939920004 2025-06-29,23:05:47.000,180,10995343,13965,0,1751238346,13049.324035149992,-0.9354904200008605,53419.80015888 2025-06-29,23:05:48.000,180,10995340,14245,0,1751238347,13049.222990499991,-0.9425395500002196,53419.77919752 2025-06-29,23:05:49.000,180,10995265,13925,0,1751238348,13049.10173691999,-0.9918834599957336,53419.7372748 2025-06-29,23:05:50.000,180,10995349,14005,0,1751238349,13048.94006547999,-1.0271291099998052,53419.71631344001 2025-06-29,23:05:51.000,180,10995356,13925,0,1751238350,13048.78513035,-1.0482764999978826,53419.59753240001 2025-06-29,23:05:52.000,180,10995328,13885,0,1751238351,13048.650404149994,-1.11876779999875,53419.51368696 2025-06-29,23:05:53.000,180,10995310,13805,0,1751238352,13048.468523779993,-1.0976204100006726,53419.47875136001 2025-06-29,23:05:54.000,180,10995322,14125,0,1751238353,13048.327061269993,-1.11876779999875,53419.42984152001 2025-06-29,23:05:55.000,180,10995230,14085,0,1751238354,13048.178862449997,-1.2104064899976947,53419.45080288 2025-06-29,23:05:56.000,180,10995324,13885,0,1751238355,13048.030663630001,-1.2386030099951313,53419.38093168001 2025-06-29,23:05:57.000,180,10995297,14005,0,1751238356,13047.84878326,-1.2527012700011255,53419.33900896001 2025-06-29,23:05:58.000,180,10995288,13965,0,1751238357,13047.70058443999,-1.3161434399953578,53419.283112 2025-06-29,23:05:59.000,180,10995292,14165,0,1751238358,13047.51870406999,-1.2879469199979212,53419.26215064001 2025-06-29,23:06:00.000,180,10995339,13725,0,1751238359,13047.404186799999,-1.379585609996866,53419.16433096 2025-06-29,23:06:01.000,180,10995410,13725,0,1751238360,13047.249251669993,-1.379585609996866,53419.13638248 2025-06-29,23:06:02.000,180,10995306,13885,0,1751238361,13047.074107610002,-1.4148312600009376,53419.101446880006 2025-06-29,23:06:03.000,180,10995329,13565,0,1751238362,13046.939381409997,-1.4641751699964516,53419.031575680005 2025-06-29,23:06:04.000,180,10995343,13885,0,1751238363,13046.764237349991,-1.5135190799992415,53418.95471736001 2025-06-29,23:06:05.000,180,10995293,13765,0,1751238364,13046.56888436,-1.5205682099986007,53418.95471736001 2025-06-29,23:06:06.000,180,10995358,13965,0,1751238365,13046.413949229995,-1.5699121200013906,53418.87087192 2025-06-29,23:06:07.000,180,10995300,14325,0,1751238366,13046.292695649994,-1.6122068999975454,53418.814974960005 2025-06-29,23:06:08.000,180,10995329,13645,0,1751238367,13046.124287899998,-1.6122068999975454,53418.75907800001 2025-06-29,23:06:09.000,180,10995300,13645,0,1751238368,13045.949143839993,-1.6263051599962637,53418.71715528001 2025-06-29,23:06:10.000,180,10995337,13925,0,1751238369,13045.794208710002,-1.7390912400005618,53418.64029696001 2025-06-29,23:06:11.000,180,10995368,13925,0,1751238370,13045.605592029991,-1.7320421100012027,53418.61933560001 2025-06-29,23:06:12.000,180,10995249,14085,0,1751238371,13045.497811069996,-1.7602386299986392,53418.52151592001 2025-06-29,23:06:13.000,180,10995294,14045,0,1751238372,13045.34961225,-1.795484279995435,53418.45863184 2025-06-29,23:06:14.000,180,10995298,13965,0,1751238373,13045.16773188,-1.8166316700007883,53418.360812160005 2025-06-29,23:06:15.000,180,10995271,13845,0,1751238374,13045.026269369999,-1.8236808000001474,53418.27696672 2025-06-29,23:06:16.000,180,10995360,14005,0,1751238375,13044.891543169993,-1.8236808000001474,53418.23504400001 2025-06-29,23:06:17.000,180,10995276,14165,0,1751238376,13044.736608040002,-1.8448281899982248,53418.2001084 2025-06-29,23:06:18.000,180,10995310,13845,0,1751238377,13044.561463979997,-1.8095825400014292,53418.193121280005 2025-06-29,23:06:19.000,180,10995324,13885,0,1751238378,13044.446946709992,-1.80253341000207,53418.10228872 2025-06-29,23:06:20.000,180,10995269,14085,0,1751238379,13044.26506633999,-1.8377790599988657,53418.00446904 2025-06-29,23:06:21.000,180,10995355,14245,0,1751238380,13044.15054907,-1.8236808000001474,53417.98350768 2025-06-29,23:06:22.000,180,10995299,13885,0,1751238381,13044.015822869995,-1.795484279995435,53417.927610720006 2025-06-29,23:06:23.000,180,10995282,14085,0,1751238382,13043.833942499994,-1.7884351499960758,53417.82979104001 2025-06-29,23:06:24.000,180,10995267,14245,0,1751238383,13043.699216299989,-1.8095825400014292,53417.63415168001 2025-06-29,23:06:25.000,180,10995318,13965,0,1751238384,13043.530808549993,-1.7249929800018435,53417.69703576 2025-06-29,23:06:26.000,180,10995338,14045,0,1751238385,13043.335455560002,-1.6122068999975454,53417.70402288001 2025-06-29,23:06:27.000,180,10995290,14365,0,1751238386,13043.180520429996,-1.5981086399988271,53417.65511304 2025-06-29,23:06:28.000,180,10995322,14125,0,1751238387,13043.00537636999,-1.5628629900020314,53417.53633200001 2025-06-29,23:06:29.000,180,10995300,14125,0,1751238388,13042.816759689995,-1.5276173399979598,53417.51537064001 2025-06-29,23:06:30.000,180,10995362,13965,0,1751238389,13042.655088249994,-1.4430277799983742,53417.41755096001 2025-06-29,23:06:31.000,180,10995373,13845,0,1751238390,13042.500153119989,-1.4077821300015785,53417.361654 2025-06-29,23:06:32.000,180,10995259,14125,0,1751238391,13042.284591199998,-1.3584382199987886,53417.31973128 2025-06-29,23:06:33.000,180,10995288,14045,0,1751238392,13042.109447139992,-1.2597504000004847,53417.26383432 2025-06-29,23:06:34.000,180,10995288,13725,0,1751238393,13041.900621529996,-1.1963082299989765,53417.2219116 2025-06-29,23:06:35.000,180,10995270,14245,0,1751238394,13041.73221378,-1.1258169299981091,53417.08216920001 2025-06-29,23:06:36.000,180,10995385,13925,0,1751238395,13041.55033341,-1.0764730199953192,53417.089156320006 2025-06-29,23:06:37.000,180,10995275,13845,0,1751238396,13041.395398279994,-0.9989325899950927,53416.970375280005 2025-06-29,23:06:38.000,180,10995292,13965,0,1751238397,13041.260672079989,-0.9848343299963744,53416.96338816001 2025-06-29,23:06:39.000,180,10995321,13925,0,1751238398,13041.051846469993,-0.9284412900015013,53416.86556848001 2025-06-29,23:06:40.000,180,10995280,13925,0,1751238399,13040.977747060002,-0.8931956399974297,53416.81665864 2025-06-29,23:06:41.000,180,10995331,14045,0,1751238400,13040.843020859997,-0.8509008600012749,53416.732813200004 2025-06-29,23:06:42.000,180,10995269,13845,0,1751238401,13040.69482204,-0.8156552099972032,53416.662942 2025-06-29,23:06:43.000,180,10995263,13845,0,1751238402,13040.52641428999,-0.8227043399965623,53416.683903360004 2025-06-29,23:06:44.000,180,10995313,13805,0,1751238403,13040.38495177999,-0.7945078199991258,53416.634993520005 2025-06-29,23:06:45.000,180,10995288,13845,0,1751238404,13040.31085237,-0.7592621700023301,53416.60704504001 2025-06-29,23:06:46.000,180,10995336,13885,0,1751238405,13040.196335099994,-0.7663113000016892,53416.57210944 2025-06-29,23:06:47.000,180,10995282,13845,0,1751238406,13040.048136279998,-0.7169673899988993,53416.54416096 2025-06-29,23:06:48.000,180,10995300,14005,0,1751238407,13039.893201149993,-0.6182795700005954,53416.50922536001 2025-06-29,23:06:49.000,180,10995289,14245,0,1751238408,13039.879728530002,-0.646476089998032,53416.49525112 2025-06-29,23:06:50.000,180,10995275,14205,0,1751238409,13039.832574359993,-0.646476089998032,53416.48127688 2025-06-29,23:06:51.000,180,10995300,14205,0,1751238410,13039.872992219993,-0.6605743499967502,53416.43236704 2025-06-29,23:06:52.000,180,10995302,14285,0,1751238411,13039.872992219993,-0.6817217400021036,53416.30659888 2025-06-29,23:06:53.000,180,10995329,14285,0,1751238412,13039.846046979997,-0.6676234799961094,53416.29262464001 2025-06-29,23:06:54.000,180,10995292,14045,0,1751238413,13039.778683880002,-0.7099182599995402,53416.24371480001 2025-06-29,23:06:55.000,180,10995299,13885,0,1751238414,13039.724793399997,-0.6817217400021036,53416.23672768 2025-06-29,23:06:56.000,180,10995300,13765,0,1751238415,13039.751738639992,-0.6887708700014628,53416.201792080006 2025-06-29,23:06:57.000,180,10995295,13645,0,1751238416,13039.731529709992,-0.646476089998032,53416.05506256001 2025-06-29,23:06:58.000,180,10995279,14085,0,1751238417,13039.738266020002,-0.6887708700014628,53416.12493376001 2025-06-29,23:06:59.000,180,10995297,13805,0,1751238418,13039.657430300002,-0.7099182599995402,53416.09698528 2025-06-29,23:07:00.000,180,10995291,14085,0,1751238419,13039.603539819997,-0.6817217400021036,53416.00615272001 2025-06-29,23:07:01.000,180,10995376,13885,0,1751238420,13039.583330889996,-0.6605743499967502,53415.98519136001 2025-06-29,23:07:02.000,180,10995352,14405,0,1751238421,13039.583330889996,-0.7099182599995402,53416.00615272001 2025-06-29,23:07:03.000,180,10995285,14165,0,1751238422,13039.590067199992,-0.7169673899988993,53415.95724288001 2025-06-29,23:07:04.000,180,10995312,14085,0,1751238423,13039.623748749997,-0.7451639099963359,53415.894358800004 2025-06-29,23:07:05.000,180,10995310,14245,0,1751238424,13039.596803510001,-0.7451639099963359,53415.796539120005 2025-06-29,23:07:06.000,180,10995301,14045,0,1751238425,13039.643957679997,-0.7945078199991258,53415.7546164 2025-06-29,23:07:07.000,180,10995316,14245,0,1751238426,13039.704584469997,-0.7733604300010484,53415.77557776 2025-06-29,23:07:08.000,180,10995295,14005,0,1751238427,13039.704584469997,-0.7592621700023301,53415.747629280006 2025-06-29,23:07:09.000,180,10995342,13725,0,1751238428,13039.711320779992,-0.8015569499984849,53415.77557776 2025-06-29,23:07:10.000,180,10995301,13965,0,1751238429,13039.765211259997,-0.752213039995695,53415.66378384 2025-06-29,23:07:11.000,180,10995282,14325,0,1751238430,13039.765211259997,-0.7663113000016892,53415.64980960001 2025-06-29,23:07:12.000,180,10995279,14085,0,1751238431,13039.778683880002,-0.752213039995695,53415.628848240005 2025-06-29,23:07:13.000,180,10995330,13965,0,1751238432,13039.805629119997,-0.7451639099963359,53415.63583536 2025-06-29,23:07:14.000,180,10995329,14085,0,1751238433,13039.812365429992,-0.7169673899988993,53415.628848240005 2025-06-29,23:07:15.000,180,10995337,13965,0,1751238434,13039.866255909998,-0.7240165199982584,53415.57295128001 2025-06-29,23:07:16.000,180,10995313,13805,0,1751238435,13039.846046979997,-0.6676234799961094,53415.579938400006 2025-06-29,23:07:17.000,180,10995332,14125,0,1751238436,13039.819101740002,-0.6394269599986728,53415.57295128001 2025-06-29,23:07:18.000,180,10995316,13725,0,1751238437,13039.798892810002,-0.6535252199973911,53415.59391264 2025-06-29,23:07:19.000,180,10995274,14005,0,1751238438,13039.832574359993,-0.6535252199973911,53415.52404144001 2025-06-29,23:07:20.000,180,10995330,13885,0,1751238439,13039.879728530002,-0.6746726099954685,53415.48211872001 2025-06-29,23:07:21.000,180,10995351,13925,0,1751238440,13039.947091629998,-0.7310656499976176,53415.461157360005 2025-06-29,23:07:22.000,180,10995331,13885,0,1751238441,13039.967300559998,-0.752213039995695,53415.440196 2025-06-29,23:07:23.000,180,10995300,14005,0,1751238442,13040.041399969989,-0.7451639099963359,53415.440196 2025-06-29,23:07:24.000,180,10995281,13885,0,1751238443,13040.081817829989,-0.7240165199982584,53415.412247520006 2025-06-29,23:07:25.000,180,10995312,13845,0,1751238444,13040.102026759989,-0.7381147799969767,53415.44718312 2025-06-29,23:07:26.000,180,10995351,13885,0,1751238445,13040.162653549989,-0.7804095600004075,53415.412247520006 2025-06-29,23:07:27.000,180,10995310,13885,0,1751238446,13040.196335099994,-0.7804095600004075,53415.391286160004 2025-06-29,23:07:28.000,180,10995274,13765,0,1751238447,13040.22328033999,-0.7945078199991258,53415.33538920001 2025-06-29,23:07:29.000,180,10995338,14005,0,1751238448,13040.31085237,-0.8227043399965623,53415.37731192 2025-06-29,23:07:30.000,180,10995309,13845,0,1751238449,13040.32432498999,-0.8086060799978441,53415.33538920001 2025-06-29,23:07:31.000,180,10995296,13845,0,1751238450,13040.41189702,-0.8368025999952806,53415.32840208 2025-06-29,23:07:32.000,180,10995300,14245,0,1751238451,13040.438842259995,-0.8720482499993523,53415.32141496 2025-06-29,23:07:33.000,180,10995322,14285,0,1751238452,13040.54662321999,-0.9002447699967888,53415.31442784001 2025-06-29,23:07:34.000,180,10995272,14165,0,1751238453,13040.600513699996,-0.8720482499993523,53415.31442784001 2025-06-29,23:07:35.000,180,10995336,14205,0,1751238454,13040.661140489996,-0.8720482499993523,53415.35635056001 2025-06-29,23:07:36.000,180,10995309,14045,0,1751238455,13040.721767279996,-0.8720482499993523,53415.38429904001 2025-06-29,23:07:37.000,180,10995286,14285,0,1751238456,13040.849757169992,-0.8720482499993523,53415.363337680006 2025-06-29,23:07:38.000,180,10995226,14445,0,1751238457,13040.849757169992,-0.8861465099980705,53415.3004536 2025-06-29,23:07:39.000,180,10995275,13925,0,1751238458,13040.923856579997,-0.8438517300019157,53415.3004536 2025-06-29,23:07:40.000,180,10995291,14165,0,1751238459,13041.024901229997,-0.8368025999952806,53415.32141496 2025-06-29,23:07:41.000,180,10995296,14165,0,1751238460,13041.065319089998,-0.8227043399965623,53415.27949224 2025-06-29,23:07:42.000,180,10995323,14125,0,1751238461,13041.119209570003,-0.8156552099972032,53415.26551800001 2025-06-29,23:07:43.000,180,10995303,14205,0,1751238462,13041.186572669998,-0.8086060799978441,53415.28647936001 2025-06-29,23:07:44.000,180,10995303,14165,0,1751238463,13041.280881009989,-0.7804095600004075,53415.195646800006 2025-06-29,23:07:45.000,180,10995302,14205,0,1751238464,13041.307826249998,-0.702869130000181,53415.34936344 2025-06-29,23:07:46.000,180,10995336,14085,0,1751238465,13041.341507799989,-0.6605743499967502,53415.38429904001 2025-06-29,23:07:47.000,180,10995307,14285,0,1751238466,13041.395398279994,-0.6394269599986728,53415.34936344 2025-06-29,23:07:48.000,180,10995259,13925,0,1751238467,13041.44255244999,-0.597132179995242,53415.3004536 2025-06-29,23:07:49.000,180,10995333,14085,0,1751238468,13041.53012448,-0.5266408800016507,53415.342376320004 2025-06-29,23:07:50.000,180,10995254,14005,0,1751238469,13041.557069719995,-0.4702478399995016,53415.34936344 2025-06-29,23:07:51.000,180,10995299,14045,0,1751238470,13041.658114369995,-0.46319871000014246,53415.34936344 2025-06-29,23:07:52.000,180,10995270,13685,0,1751238471,13041.74568639999,-0.4491004500014242,53415.33538920001 2025-06-29,23:07:53.000,180,10995291,13885,0,1751238472,13041.76589532999,-0.39975653999863425,53415.31442784001 2025-06-29,23:07:54.000,180,10995275,13725,0,1751238473,13041.83325843,-0.3504126299958443,53415.32141496 2025-06-29,23:07:55.000,180,10995311,13845,0,1751238474,13041.880412599996,-0.3433634999964852,53415.34936344 2025-06-29,23:07:56.000,180,10995308,13965,0,1751238475,13041.89388522,-0.25172480999754043,53415.27949224 2025-06-29,23:07:57.000,180,10995341,13565,0,1751238476,13041.994929870001,-0.25877393999689957,53415.3004536 2025-06-29,23:07:58.000,180,10995320,13925,0,1751238477,13042.021875109996,-0.18828263999603223,53415.23756952001 2025-06-29,23:07:59.000,180,10995285,13965,0,1751238478,13042.075765590002,-0.17418437999731395,53415.26551800001 2025-06-29,23:08:00.000,180,10995343,14005,0,1751238479,13042.136392380002,-0.12484047000179999,53415.223595280004 2025-06-29,23:08:01.000,180,10995360,13965,0,1751238480,13042.183546549997,-0.07549655999901006,53415.2305824 2025-06-29,23:08:02.000,180,10995366,14125,0,1751238481,13042.257645960002,-0.019103519996860996,53415.20263392 2025-06-29,23:08:03.000,180,10995309,14125,0,1751238482,13042.264382269997,0.016142129999934696,53415.20962104 2025-06-29,23:08:04.000,180,10995262,14045,0,1751238483,13042.338481680003,0.10073168999952031,53415.25853088 2025-06-29,23:08:05.000,180,10995275,13885,0,1751238484,13042.399108469988,0.15007560000231024,53415.32141496 2025-06-29,23:08:06.000,180,10995274,13925,0,1751238485,13042.459735259989,0.18532124999910593,53415.23756952001 2025-06-29,23:08:07.000,180,10995345,14005,0,1751238486,13042.493416809994,0.2628616799993324,53415.25154376 2025-06-29,23:08:08.000,180,10995387,13885,0,1751238487,13042.560779909989,0.2910582000040449,53415.27250512 2025-06-29,23:08:09.000,180,10995268,14085,0,1751238488,13042.62140669999,0.36154950000491226,53415.244556640006 2025-06-29,23:08:10.000,180,10995394,14325,0,1751238489,13042.655088249994,0.3826968900029897,53415.21660816001 2025-06-29,23:08:11.000,180,10995347,14125,0,1751238490,13042.715715039994,0.46023732000321615,53415.25154376 2025-06-29,23:08:12.000,180,10995284,14085,0,1751238491,13042.81002338,0.502532099999371,53415.27250512 2025-06-29,23:08:13.000,180,10995341,14045,0,1751238492,13042.857177549995,0.5448268800028018,53415.27250512 2025-06-29,23:08:14.000,180,10995315,14005,0,1751238493,13042.958222199995,0.6153181800036691,53415.244556640006 2025-06-29,23:08:15.000,180,10995395,14045,0,1751238494,13043.01211268,0.6294164400023874,53415.3004536 2025-06-29,23:08:16.000,180,10995333,13965,0,1751238495,13043.126629949991,0.6717112199985422,53415.27949224 2025-06-29,23:08:17.000,180,10995312,13845,0,1751238496,13043.173784120001,0.6999077400032547,53415.293466480005 2025-06-29,23:08:18.000,180,10995289,14085,0,1751238497,13043.254619840001,0.7915464300021995,53415.342376320004 2025-06-29,23:08:19.000,180,10995264,14045,0,1751238498,13043.335455560002,0.7563007799981278,53415.32840208 2025-06-29,23:08:20.000,180,10995313,13765,0,1751238499,13043.375873420002,0.8479394700043485,53415.33538920001 2025-06-29,23:08:21.000,180,10995306,14085,0,1751238500,13043.429763899992,0.8972833799998625,53415.37731192 2025-06-29,23:08:22.000,180,10995362,14245,0,1751238501,13043.490390689993,0.9466272900026524,53415.412247520006 2025-06-29,23:08:23.000,180,10995354,14325,0,1751238502,13043.557753790003,0.974823810000089,53415.44718312 2025-06-29,23:08:24.000,180,10995358,14045,0,1751238503,13043.571226409993,0.9959711999981664,53415.48211872001 2025-06-29,23:08:25.000,180,10995323,13845,0,1751238504,13043.652062129993,1.136953799999901,53415.531028560006 2025-06-29,23:08:26.000,180,10995352,14125,0,1751238505,13043.692479989993,1.2144942300001276,53415.52404144001 2025-06-29,23:08:27.000,180,10995355,14205,0,1751238506,13043.699216299989,1.284985530000995,53415.558977040004 2025-06-29,23:08:28.000,180,10995256,13885,0,1751238507,13043.739634159989,1.3343294400037848,53415.56596416 2025-06-29,23:08:29.000,180,10995310,13965,0,1751238508,13043.773315709994,1.3343294400037848,53415.63583536 2025-06-29,23:08:30.000,180,10995351,14085,0,1751238509,13043.806997259999,1.4330172600020887,53415.62186112001 2025-06-29,23:08:31.000,180,10995292,14285,0,1751238510,13043.793524639994,1.4823611700048787,53415.62186112001 2025-06-29,23:08:32.000,180,10995349,14085,0,1751238511,13043.82046987999,1.496459430003597,53415.63583536 2025-06-29,23:08:33.000,180,10995233,14125,0,1751238512,13043.854151429994,1.5317050800003926,53415.64980960001 2025-06-29,23:08:34.000,180,10995362,13725,0,1751238513,13043.874360359994,1.5599015999978292,53415.74064216001 2025-06-29,23:08:35.000,180,10995276,14085,0,1751238514,13043.874360359994,1.609245510000619,53415.69173232001 2025-06-29,23:08:36.000,180,10995330,14085,0,1751238515,13043.86088773999,1.6444911600046908,53415.71968080001 2025-06-29,23:08:37.000,180,10995323,13885,0,1751238516,13043.813733569994,1.6726876800021273,53415.74064216001 2025-06-29,23:08:38.000,180,10995307,13845,0,1751238517,13043.82046987999,1.6867859400008456,53415.77557776 2025-06-29,23:08:39.000,180,10995315,13925,0,1751238518,13043.833942499994,1.707933329998923,53415.796539120005 2025-06-29,23:08:40.000,180,10995216,14205,0,1751238519,13043.753106779994,1.7431789800029946,53415.845448960004 2025-06-29,23:08:41.000,180,10995301,14245,0,1751238520,13043.665534749998,1.7713755000004312,53415.866410320006 2025-06-29,23:08:42.000,180,10995333,14245,0,1751238521,13043.652062129993,1.7995720199978678,53415.93628152001 2025-06-29,23:08:43.000,180,10995297,14045,0,1751238522,13043.591435339993,1.8489159300006577,53415.90833304001 2025-06-29,23:08:44.000,180,10995341,14165,0,1751238523,13043.490390689993,1.8841615800047293,53416.034101200006 2025-06-29,23:08:45.000,180,10995304,13965,0,1751238524,13043.409554969992,1.9546528799983207,53416.00615272001 2025-06-29,23:08:46.000,180,10995270,14285,0,1751238525,13043.396082350002,1.8982598400034476,53416.04807544 2025-06-29,23:08:47.000,180,10995283,14285,0,1751238526,13043.402818659997,1.968751140004315,53416.04807544 2025-06-29,23:08:48.000,180,10995357,14085,0,1751238527,13043.429763899992,1.9546528799983207,53416.013139840004 2025-06-29,23:08:49.000,180,10995312,14205,0,1751238528,13043.402818659997,1.9969476600017515,53415.97121712 2025-06-29,23:08:50.000,180,10995263,13885,0,1751238529,13043.348928179992,2.074488090001978,53415.9991656 2025-06-29,23:08:51.000,180,10995318,13725,0,1751238530,13043.348928179992,2.137930260003486,53416.138908 2025-06-29,23:08:52.000,180,10995285,14245,0,1751238531,13043.328719249992,2.187274169999,53416.11095952 2025-06-29,23:08:53.000,180,10995350,13925,0,1751238532,13043.241147219996,2.2154706900037127,53416.15288224001 2025-06-29,23:08:54.000,180,10995351,13725,0,1751238533,13043.180520429996,2.2507163400005084,53416.16685648 2025-06-29,23:08:55.000,180,10995333,13925,0,1751238534,13043.140102569996,2.3141585100020166,53416.17384360001 2025-06-29,23:08:56.000,180,10995305,13965,0,1751238535,13043.126629949991,2.342355029999453,53416.250701920006 2025-06-29,23:08:57.000,180,10995274,13845,0,1751238536,13043.04579422999,2.3635024200048065,53416.24371480001 2025-06-29,23:08:58.000,180,10995316,13885,0,1751238537,13043.018848989996,2.3705515500041656,53416.229740560004 2025-06-29,23:08:59.000,180,10995354,13725,0,1751238538,13042.91106803,2.3635024200048065,53416.28563752 2025-06-29,23:09:00.000,180,10995345,13885,0,1751238539,13042.83023231,2.398748070001602,53416.32057312001 2025-06-29,23:09:01.000,180,10995316,13845,0,1751238540,13042.74266027999,2.4198954599996796,53416.32756024 2025-06-29,23:09:02.000,180,10995372,14165,0,1751238541,13042.68203348999,2.384649810002884,53416.32057312001 2025-06-29,23:09:03.000,180,10995354,13925,0,1751238542,13042.607934079999,2.398748070001602,53416.39044432001 2025-06-29,23:09:04.000,180,10995342,13965,0,1751238543,13042.580988839989,2.3705515500041656,53416.33454736 2025-06-29,23:09:05.000,180,10995311,14285,0,1751238544,13042.607934079999,2.3635024200048065,53416.39044432001 2025-06-29,23:09:06.000,180,10995256,13965,0,1751238545,13042.594461459994,2.3635024200048065,53416.37647008 2025-06-29,23:09:07.000,180,10995350,13725,0,1751238546,13042.506889429998,2.3564532899981714,53416.43236704 2025-06-29,23:09:08.000,180,10995318,14005,0,1751238547,13042.520362049989,2.3494041599988122,53416.46031552001 2025-06-29,23:09:09.000,180,10995355,13885,0,1751238548,13042.486680499998,2.384649810002884,53416.49525112 2025-06-29,23:09:10.000,180,10995379,14165,0,1751238549,13042.426053709998,2.3564532899981714,53416.50922536001 2025-06-29,23:09:11.000,180,10995270,14045,0,1751238550,13042.399108469988,2.3494041599988122,53416.54416096 2025-06-29,23:09:12.000,180,10995333,14285,0,1751238551,13042.338481680003,2.3212076400013757,53416.48127688 2025-06-29,23:09:13.000,180,10995326,14005,0,1751238552,13042.271118579993,2.342355029999453,53416.50223824 2025-06-29,23:09:14.000,180,10995313,14085,0,1751238553,13042.250909649993,2.3212076400013757,53416.55114808 2025-06-29,23:09:15.000,180,10995295,13765,0,1751238554,13042.163337619997,2.3494041599988122,53416.537173840006 2025-06-29,23:09:16.000,180,10995331,13965,0,1751238555,13042.122919759997,2.398748070001602,53416.57909656001 2025-06-29,23:09:17.000,180,10995349,13965,0,1751238556,13042.042084039997,2.3776006800035248,53416.586083680006 2025-06-29,23:09:18.000,180,10995344,14085,0,1751238557,13041.934303080001,2.3494041599988122,53416.55813520001 2025-06-29,23:09:19.000,180,10995354,13565,0,1751238558,13041.860203669996,2.4128463300003204,53416.565122320004 2025-06-29,23:09:20.000,180,10995383,13885,0,1751238559,13041.718741159995,2.433993719998398,53416.5930708 2025-06-29,23:09:21.000,180,10995308,14085,0,1751238560,13041.58401495999,2.4269445899990387,53416.57210944 2025-06-29,23:09:22.000,180,10995336,14005,0,1751238561,13041.449288759999,2.4621902400031104,53416.565122320004 2025-06-29,23:09:23.000,180,10995350,14045,0,1751238562,13041.348244109999,2.4269445899990387,53416.61403216 2025-06-29,23:09:24.000,180,10995329,14205,0,1751238563,13041.328035179999,2.4269445899990387,53416.516212480004 2025-06-29,23:09:25.000,180,10995332,14045,0,1751238564,13041.294353629994,2.4057972000009613,53416.53018672001 2025-06-29,23:09:26.000,180,10995299,13965,0,1751238565,13041.226990529998,2.384649810002884,53416.50922536001 2025-06-29,23:09:27.000,180,10995350,14125,0,1751238566,13041.072055399993,2.342355029999453,53416.54416096 2025-06-29,23:09:28.000,180,10995360,13885,0,1751238567,13041.011428609992,2.3494041599988122,53416.60704504001 2025-06-29,23:09:29.000,180,10995341,14125,0,1751238568,13040.917120270002,2.3494041599988122,53416.60704504001 2025-06-29,23:09:30.000,180,10995372,13925,0,1751238569,13040.755448830001,2.3494041599988122,53416.54416096 2025-06-29,23:09:31.000,180,10995297,14245,0,1751238570,13040.61398632,2.3635024200048065,53416.54416096 2025-06-29,23:09:32.000,180,10995358,13965,0,1751238571,13040.45231488,2.3564532899981714,53416.60005792 2025-06-29,23:09:33.000,180,10995364,13965,0,1751238572,13040.277170819994,2.3705515500041656,53416.57909656001 2025-06-29,23:09:34.000,180,10995355,14125,0,1751238573,13040.102026759989,2.3564532899981714,53416.537173840006 2025-06-29,23:09:35.000,180,10995358,14005,0,1751238574,13040.014454729993,2.3776006800035248,53416.50922536001 2025-06-29,23:09:36.000,180,10995330,14005,0,1751238575,13039.886464839998,2.328256770000735,53416.516212480004 2025-06-29,23:09:37.000,180,10995351,14245,0,1751238576,13039.745002329997,2.2718637299985858,53416.47428976 2025-06-29,23:09:38.000,180,10995366,14165,0,1751238577,13039.677639230002,2.2507163400005084,53416.40441856 2025-06-29,23:09:39.000,180,10995326,14045,0,1751238578,13039.617012440001,2.2507163400005084,53416.42537992 2025-06-29,23:09:40.000,180,10995367,14245,0,1751238579,13039.563121959996,2.2084215600043535,53416.418392800006 2025-06-29,23:09:41.000,180,10995329,14045,0,1751238580,13039.509231479991,2.229568950002431,53416.348521600004 2025-06-29,23:09:42.000,180,10995363,14085,0,1751238581,13039.421659449996,2.2154706900037127,53416.28563752 2025-06-29,23:09:43.000,180,10995344,13805,0,1751238582,13039.320614799995,2.222519820003072,53416.250701920006 2025-06-29,23:09:44.000,180,10995327,13845,0,1751238583,13039.22630645999,2.2154706900037127,53416.25768904 2025-06-29,23:09:45.000,180,10995341,13845,0,1751238584,13039.08484394999,2.2013724299977184,53416.30659888 2025-06-29,23:09:46.000,180,10995242,13725,0,1751238585,13039.017480849994,2.2154706900037127,53416.35550872 2025-06-29,23:09:47.000,180,10995349,14205,0,1751238586,13038.916436199994,2.1943232999983593,53416.27166328001 2025-06-29,23:09:48.000,180,10995329,13925,0,1751238587,13038.869282029998,2.130881130004127,53416.21576632 2025-06-29,23:09:49.000,180,10995376,14125,0,1751238588,13038.808655239998,2.1026846099994145,53416.22275344001 2025-06-29,23:09:50.000,180,10995402,14005,0,1751238589,13038.748028449998,2.123832000004768,53416.16685648 2025-06-29,23:09:51.000,180,10995311,13845,0,1751238590,13038.700874280003,2.1026846099994145,53416.15986936 2025-06-29,23:09:52.000,180,10995311,13805,0,1751238591,13038.633511179993,2.0533407000039006,53416.17384360001 2025-06-29,23:09:53.000,180,10995387,13965,0,1751238592,13038.586357009997,2.0462915700045414,53416.16685648 2025-06-29,23:09:54.000,180,10995344,13885,0,1751238593,13038.539202840002,2.018095049999829,53416.05506256001 2025-06-29,23:09:55.000,180,10995386,14245,0,1751238594,13038.465103429997,2.0110459200004698,53416.0690368 2025-06-29,23:09:56.000,180,10995304,13965,0,1751238595,13038.417949260001,1.9969476600017515,53416.083011040006 2025-06-29,23:09:57.000,180,10995360,14325,0,1751238596,13038.343849849996,1.968751140004315,53416.04807544 2025-06-29,23:09:58.000,180,10995348,14085,0,1751238597,13038.323640919996,1.9828494000030332,53415.964230000005 2025-06-29,23:09:59.000,180,10995317,14205,0,1751238598,13038.296695680001,1.9828494000030332,53416.00615272001 2025-06-29,23:10:00.000,180,10995302,13965,0,1751238599,13038.23606889,1.9969476600017515,53415.90833304001 2025-06-29,23:10:01.000,180,10995329,14285,0,1751238600,13038.21585996,1.9546528799983207,53415.93628152001 2025-06-29,23:10:02.000,180,10995342,14245,0,1751238601,13038.14849685999,1.9335054900002433,53415.915320160006 2025-06-29,23:10:03.000,180,10995334,14285,0,1751238602,13038.081133759995,1.8912107100040885,53415.81750048001 2025-06-29,23:10:04.000,180,10995356,14005,0,1751238603,13038.00703434999,1.8982598400034476,53415.83846184001 2025-06-29,23:10:05.000,180,10995352,14045,0,1751238604,13037.959880179995,1.8771124499980942,53415.83147472 2025-06-29,23:10:06.000,180,10995314,14285,0,1751238605,13037.85209922,1.870063319998735,53415.796539120005 2025-06-29,23:10:07.000,180,10995367,13885,0,1751238606,13037.80494504999,1.8771124499980942,53415.74064216001 2025-06-29,23:10:08.000,180,10995350,14085,0,1751238607,13037.717373019994,1.863014189999376,53415.6847452 2025-06-29,23:10:09.000,180,10995340,14085,0,1751238608,13037.656746229994,1.8207194100032211,53415.726667920004 2025-06-29,23:10:10.000,180,10995331,13965,0,1751238609,13037.582646819988,1.8277685400025803,53415.69173232001 2025-06-29,23:10:11.000,180,10995275,14125,0,1751238610,13037.481602170003,1.8348176700019394,53415.71968080001 2025-06-29,23:10:12.000,180,10995361,13925,0,1751238611,13037.394030139993,1.7925228899985086,53415.65679672 2025-06-29,23:10:13.000,180,10995333,14245,0,1751238612,13037.286249179997,1.7784246299997903,53415.6847452 2025-06-29,23:10:14.000,180,10995340,14405,0,1751238613,13037.245831319997,1.8066211500045029,53415.677758080004 2025-06-29,23:10:15.000,180,10995329,13885,0,1751238614,13037.171731909992,1.7784246299997903,53415.64282248 2025-06-29,23:10:16.000,180,10995310,13925,0,1751238615,13037.144786669996,1.7713755000004312,53415.71968080001 2025-06-29,23:10:17.000,180,10995317,14005,0,1751238616,13037.084159879996,1.764326370001072,53415.698719440006 2025-06-29,23:10:18.000,180,10995376,13725,0,1751238617,13037.05721464,1.7220315900049172,53415.70570656 2025-06-29,23:10:19.000,180,10995379,13765,0,1751238618,13036.989851539991,1.757277240001713,53415.69173232001 2025-06-29,23:10:20.000,180,10995373,14045,0,1751238619,13036.93596106,1.7431789800029946,53415.63583536 2025-06-29,23:10:21.000,180,10995309,14045,0,1751238620,13036.88880688999,1.7149824599982821,53415.60788688 2025-06-29,23:10:22.000,180,10995344,13885,0,1751238621,13036.841652719995,1.7361298500036355,53415.64980960001 2025-06-29,23:10:23.000,180,10995363,14005,0,1751238622,13036.76755330999,1.707933329998923,53415.531028560006 2025-06-29,23:10:24.000,180,10995349,14285,0,1751238623,13036.77428962,1.6938350700002047,53415.558977040004 2025-06-29,23:10:25.000,180,10995335,14045,0,1751238624,13036.64629972999,1.6656385500027682,53415.60089976001 2025-06-29,23:10:26.000,180,10995306,14125,0,1751238625,13036.619354489994,1.6867859400008456,53415.49609296 2025-06-29,23:10:27.000,180,10995306,13845,0,1751238626,13036.538518769994,1.6726876800021273,53415.510067200004 2025-06-29,23:10:28.000,180,10995374,13885,0,1751238627,13036.491364599999,1.6656385500027682,53415.41923464 2025-06-29,23:10:29.000,180,10995331,14045,0,1751238628,13036.444210429989,1.6656385500027682,53415.44718312 2025-06-29,23:10:30.000,180,10995333,13965,0,1751238629,13036.329693159998,1.6726876800021273,53415.33538920001 2025-06-29,23:10:31.000,180,10995356,13765,0,1751238630,13036.248857439998,1.6656385500027682,53415.34936344 2025-06-29,23:10:32.000,180,10995371,13765,0,1751238631,13036.215175889993,1.6938350700002047,53415.293466480005 2025-06-29,23:10:33.000,180,10995337,14005,0,1751238632,13036.134340169992,1.7220315900049172,53415.25154376 2025-06-29,23:10:34.000,180,10995331,13885,0,1751238633,13036.073713379992,1.7502281100023538,53415.23756952001 2025-06-29,23:10:35.000,180,10995349,14245,0,1751238634,13035.999613970002,1.764326370001072,53415.195646800006 2025-06-29,23:10:36.000,180,10995284,13805,0,1751238635,13035.925514559996,1.757277240001713,53415.15372408 2025-06-29,23:10:37.000,180,10995292,13805,0,1751238636,13035.878360390001,1.7925228899985086,53415.13974984 2025-06-29,23:10:38.000,180,10995367,14125,0,1751238637,13035.763843119996,1.8348176700019394,53415.076865760006 2025-06-29,23:10:39.000,180,10995414,13965,0,1751238638,13035.662798469995,1.863014189999376,53415.11878848001 2025-06-29,23:10:40.000,180,10995328,13725,0,1751238639,13035.55501751,1.919407230001525,53415.06289152 2025-06-29,23:10:41.000,180,10995269,13645,0,1751238640,13035.50786333999,1.9617020099976799,53415.027955920006 2025-06-29,23:10:42.000,180,10995340,14125,0,1751238641,13035.413555,1.9546528799983207,53415.027955920006 2025-06-29,23:10:43.000,180,10995370,14045,0,1751238642,13035.373137139999,1.9969476600017515,53414.99302032 2025-06-29,23:10:44.000,180,10995383,13965,0,1751238643,13035.332719279999,2.025144179999188,53414.96507184 2025-06-29,23:10:45.000,180,10995369,14125,0,1751238644,13035.238410939994,2.0533407000039006,53414.92314912 2025-06-29,23:10:46.000,180,10995271,14045,0,1751238645,13035.130629979998,2.123832000004768,53414.90218776001 2025-06-29,23:10:47.000,180,10995331,13965,0,1751238646,13035.022849020002,2.123832000004768,53414.909174880006 2025-06-29,23:10:48.000,180,10995320,13845,0,1751238647,13034.915068059992,2.1943232999983593,53414.86725216 2025-06-29,23:10:49.000,180,10995297,14085,0,1751238648,13034.800550790002,2.229568950002431,53414.82532944 2025-06-29,23:10:50.000,180,10995366,14285,0,1751238649,13034.712978759992,2.293011120003939,53414.839303680004 2025-06-29,23:10:51.000,180,10995320,14045,0,1751238650,13034.638879350001,2.293011120003939,53414.81834232 2025-06-29,23:10:52.000,180,10995339,14085,0,1751238651,13034.632143039991,2.3705515500041656,53414.76244536001 2025-06-29,23:10:53.000,180,10995323,13885,0,1751238652,13034.544571009996,2.391698940002243,53414.720522640004 2025-06-29,23:10:54.000,180,10995373,13965,0,1751238653,13034.47720791,2.4198954599996796,53414.65763856 2025-06-29,23:10:55.000,180,10995350,14005,0,1751238654,13034.43679005,2.497435889999906,53414.60872872 2025-06-29,23:10:56.000,180,10995283,13925,0,1751238655,13034.32900908999,2.539730670003337,53414.6366772 2025-06-29,23:10:57.000,180,10995355,13725,0,1751238656,13034.28859122999,2.5820254499994917,53414.6366772 2025-06-29,23:10:58.000,180,10995354,13925,0,1751238657,13034.221228129994,2.6313693600022816,53414.552831760004 2025-06-29,23:10:59.000,180,10995361,13765,0,1751238658,13034.14712871999,2.6384184900016407,53414.524883280006 2025-06-29,23:11:00.000,180,10995363,13885,0,1751238659,13034.032611449999,2.6736641399984364,53414.47597344001 2025-06-29,23:11:01.000,180,10995298,13925,0,1751238660,13033.971984659998,2.7300571800005855,53414.48994768 2025-06-29,23:11:02.000,180,10995332,13965,0,1751238661,13033.951775729998,2.7794010900033754,53414.46898632 2025-06-29,23:11:03.000,180,10995352,14085,0,1751238662,13033.884412629988,2.800548480001453,53414.37116664 2025-06-29,23:11:04.000,180,10995357,13925,0,1751238663,13033.776631669993,2.8216958699995303,53414.31526968 2025-06-29,23:11:05.000,180,10995395,13925,0,1751238664,13033.742950120002,2.856941520003602,53414.287321200005 2025-06-29,23:11:06.000,180,10995305,13965,0,1751238665,13033.675587019992,2.8921871700003976,53414.238411360006 2025-06-29,23:11:07.000,180,10995444,14245,0,1751238666,13033.628432849997,2.8780889100016793,53414.238411360006 2025-06-29,23:11:08.000,180,10995344,14125,0,1751238667,13033.581278680002,2.9415310800031875,53414.08469472 2025-06-29,23:11:09.000,180,10995387,14245,0,1751238668,13033.520651890001,2.955629340001906,53414.09866896 2025-06-29,23:11:10.000,180,10995387,14005,0,1751238669,13033.500442960001,2.9344819500038284,53414.11264320001 2025-06-29,23:11:11.000,180,10995323,14045,0,1751238670,13033.480234030001,2.976776729999983,53414.05674624 2025-06-29,23:11:12.000,180,10995341,14125,0,1751238671,13033.419607240001,2.9838258599993424,53414.070720480006 2025-06-29,23:11:13.000,180,10995327,14045,0,1751238672,13033.426343549996,2.969727600000624,53413.98687504 2025-06-29,23:11:14.000,180,10995370,14005,0,1751238673,13033.419607240001,2.9838258599993424,53413.95892656 2025-06-29,23:11:15.000,180,10995302,14245,0,1751238674,13033.365716759996,2.976776729999983,53413.951939440005 2025-06-29,23:11:16.000,180,10995263,13885,0,1751238675,13033.325298899996,2.962678470001265,53413.89604248001 2025-06-29,23:11:17.000,180,10995339,14005,0,1751238676,13033.29161734999,2.9838258599993424,53413.84014552 2025-06-29,23:11:18.000,180,10995323,13965,0,1751238677,13033.264672109995,2.962678470001265,53413.951939440005 2025-06-29,23:11:19.000,180,10995372,13885,0,1751238678,13033.25119948999,2.9979241199980606,53413.86110688 2025-06-29,23:11:20.000,180,10995347,14285,0,1751238679,13033.204045319995,2.9415310800031875,53413.82617128001 2025-06-29,23:11:21.000,180,10995338,14045,0,1751238680,13033.13668222,2.9485802100025467,53413.80520992001 2025-06-29,23:11:22.000,180,10995370,13845,0,1751238681,13033.09626436,2.9344819500038284,53413.784248560005 2025-06-29,23:11:23.000,180,10995375,14005,0,1751238682,13033.06931911999,2.955629340001906,53413.686428880006 2025-06-29,23:11:24.000,180,10995391,14125,0,1751238683,13033.04911018999,2.906285429999116,53413.67944176001 2025-06-29,23:11:25.000,180,10995340,14005,0,1751238684,13032.99521971,2.9415310800031875,53413.60957056001 2025-06-29,23:11:26.000,180,10995356,13925,0,1751238685,13032.961538159994,2.920383689997834,53413.6235448 2025-06-29,23:11:27.000,180,10995319,14085,0,1751238686,13032.934592919999,2.9415310800031875,53413.6235448 2025-06-29,23:11:28.000,180,10995321,14045,0,1751238687,13032.887438749989,2.955629340001906,53413.58162208 2025-06-29,23:11:29.000,180,10995314,13925,0,1751238688,13032.887438749989,2.9485802100025467,53413.58162208 2025-06-29,23:11:30.000,180,10995324,14005,0,1751238689,13032.813339339998,2.9344819500038284,53413.58860920001 2025-06-29,23:11:31.000,180,10995322,13885,0,1751238690,13032.820075649994,2.962678470001265,53413.53271224 2025-06-29,23:11:32.000,180,10995362,14085,0,1751238691,13032.779657789994,2.9485802100025467,53413.546686480004 2025-06-29,23:11:33.000,180,10995333,13885,0,1751238692,13032.772921479998,2.962678470001265,53413.49078952001 2025-06-29,23:11:34.000,180,10995348,13925,0,1751238693,13032.705558379988,2.976776729999983,53413.49078952001 2025-06-29,23:11:35.000,180,10995317,14165,0,1751238694,13032.678613139993,2.9908749899987015,53413.45585392 2025-06-29,23:11:36.000,180,10995300,13565,0,1751238695,13032.658404209993,2.9838258599993424,53413.42790544 2025-06-29,23:11:37.000,180,10995416,14085,0,1751238696,13032.665140519988,2.969727600000624,53413.46982816001 2025-06-29,23:11:38.000,180,10995358,14045,0,1751238697,13032.631458969998,2.9344819500038284,53413.40694408 2025-06-29,23:11:39.000,180,10995356,13725,0,1751238698,13032.617986349993,2.9274328200044692,53413.43489256 2025-06-29,23:11:40.000,180,10995391,13845,0,1751238699,13032.577568489993,2.913334559998475,53413.351047120006 2025-06-29,23:11:41.000,180,10995337,13965,0,1751238700,13032.550623249997,2.906285429999116,53413.33707288 2025-06-29,23:11:42.000,180,10995325,13965,0,1751238701,13032.557359559993,2.87103978000232,53413.281175920005 2025-06-29,23:11:43.000,180,10995386,13805,0,1751238702,13032.550623249997,2.8287449999988894,53413.330085760004 2025-06-29,23:11:44.000,180,10995320,14325,0,1751238703,13032.530414319997,2.7934993500020937,53413.32309864001 2025-06-29,23:11:45.000,180,10995367,14205,0,1751238704,13032.537150629993,2.7300571800005855,53413.330085760004 2025-06-29,23:11:46.000,180,10995293,13925,0,1751238705,13032.523678010002,2.7371063099999446,53413.330085760004 2025-06-29,23:11:47.000,180,10995359,14125,0,1751238706,13032.496732769992,2.6807132699977956,53413.32309864001 2025-06-29,23:11:48.000,180,10995375,13845,0,1751238707,13032.510205389997,2.6313693600022816,53413.281175920005 2025-06-29,23:11:49.000,180,10995398,13885,0,1751238708,13032.489996459997,2.6243202300029225,53413.26021456 2025-06-29,23:11:50.000,180,10995337,14205,0,1751238709,13032.483260150002,2.5820254499994917,53413.22527896001 2025-06-29,23:11:51.000,180,10995357,14085,0,1751238710,13032.449578599997,2.546779800002696,53413.211304720004 2025-06-29,23:11:52.000,180,10995366,14045,0,1751238711,13032.489996459997,2.5608780600014143,53413.232266080006 2025-06-29,23:11:53.000,180,10995348,14165,0,1751238712,13032.476523839992,2.504485019999265,53413.211304720004 2025-06-29,23:11:54.000,180,10995395,14165,0,1751238713,13032.456314909992,2.4762885000018287,53413.12745928 2025-06-29,23:11:55.000,180,10995347,14165,0,1751238714,13032.456314909992,2.4762885000018287,53413.15540776001 2025-06-29,23:11:56.000,180,10995377,14125,0,1751238715,13032.483260150002,2.4128463300003204,53413.13444640001 2025-06-29,23:11:57.000,180,10995365,14245,0,1751238716,13032.456314909992,2.4057972000009613,53413.13444640001 2025-06-29,23:11:58.000,180,10995320,14045,0,1751238717,13032.503469080002,2.433993719998398,53413.17636912001 2025-06-29,23:11:59.000,180,10995309,14165,0,1751238718,13032.456314909992,2.4269445899990387,53413.169382 2025-06-29,23:12:00.000,180,10995341,14005,0,1751238719,13032.436105979992,2.4269445899990387,53413.17636912001 2025-06-29,23:12:01.000,180,10995347,13885,0,1751238720,13032.476523839992,2.391698940002243,53413.21829184 2025-06-29,23:12:02.000,180,10995373,14045,0,1751238721,13032.476523839992,2.4198954599996796,53413.183356240006 2025-06-29,23:12:03.000,180,10995353,13885,0,1751238722,13032.463051220002,2.4057972000009613,53413.07854944 2025-06-29,23:12:04.000,180,10995400,14085,0,1751238723,13032.483260150002,2.4198954599996796,53413.162394880004 2025-06-29,23:12:05.000,180,10995363,14045,0,1751238724,13032.489996459997,2.3705515500041656,53413.162394880004 2025-06-29,23:12:06.000,180,10995329,14125,0,1751238725,13032.496732769992,2.3776006800035248,53413.14842064 2025-06-29,23:12:07.000,180,10995320,14005,0,1751238726,13032.537150629993,2.3494041599988122,53413.19733048 2025-06-29,23:12:08.000,180,10995346,13765,0,1751238727,13032.557359559993,2.335305900000094,53413.211304720004 2025-06-29,23:12:09.000,180,10995363,14045,0,1751238728,13032.570832179998,2.328256770000735,53413.0995108 2025-06-29,23:12:10.000,180,10995354,14165,0,1751238729,13032.570832179998,2.3141585100020166,53413.09252368 2025-06-29,23:12:11.000,180,10995286,13885,0,1751238730,13032.570832179998,2.342355029999453,53413.08553656001 2025-06-29,23:12:12.000,180,10995365,13885,0,1751238731,13032.523678010002,2.3071093800026574,53413.08553656001 2025-06-29,23:12:13.000,180,10995373,14045,0,1751238732,13032.577568489993,2.3071093800026574,53413.08553656001 2025-06-29,23:12:14.000,180,10995336,14125,0,1751238733,13032.591041109998,2.3212076400013757,53413.12745928 2025-06-29,23:12:15.000,180,10995372,14045,0,1751238734,13032.597777419993,2.2718637299985858,53413.12047216 2025-06-29,23:12:16.000,180,10995291,14045,0,1751238735,13032.550623249997,2.28596199000458,53413.12047216 2025-06-29,23:12:17.000,180,10995288,14125,0,1751238736,13032.564095870002,2.2507163400005084,53413.13444640001 2025-06-29,23:12:18.000,180,10995351,14085,0,1751238737,13032.543886940002,2.229568950002431,53413.0995108 2025-06-29,23:12:19.000,180,10995314,14005,0,1751238738,13032.543886940002,2.2154706900037127,53413.05758808001 2025-06-29,23:12:20.000,180,10995333,14045,0,1751238739,13032.564095870002,2.229568950002431,53413.09252368 2025-06-29,23:12:21.000,180,10995354,14005,0,1751238740,13032.523678010002,2.2154706900037127,53413.10649792001 2025-06-29,23:12:22.000,180,10995314,14005,0,1751238741,13032.537150629993,2.180225039999641,53413.05060096 2025-06-29,23:12:23.000,180,10995386,14005,0,1751238742,13032.523678010002,2.1661267800009227,53413.05060096 2025-06-29,23:12:24.000,180,10995270,14085,0,1751238743,13032.489996459997,2.1590776500015636,53413.00867824001 2025-06-29,23:12:25.000,180,10995263,14045,0,1751238744,13032.489996459997,2.173175910000282,53412.93181992 2025-06-29,23:12:26.000,180,10995280,14245,0,1751238745,13032.496732769992,2.123832000004768,53412.93880704001 2025-06-29,23:12:27.000,180,10995305,14045,0,1751238746,13032.469787529997,2.1097337399987737,53412.9597684 2025-06-29,23:12:28.000,180,10995307,13885,0,1751238747,13032.496732769992,2.0885863500006963,53412.9248328 2025-06-29,23:12:29.000,180,10995266,13965,0,1751238748,13032.476523839992,2.081537220001337,53412.896884320005 2025-06-29,23:12:30.000,180,10995304,13965,0,1751238749,13032.483260150002,2.067438960002619,53412.88989720001 2025-06-29,23:12:31.000,180,10995312,14205,0,1751238750,13032.496732769992,2.018095049999829,53412.896884320005 2025-06-29,23:12:32.000,180,10995302,14165,0,1751238751,13032.449578599997,2.025144179999188,53412.86893584001 2025-06-29,23:12:33.000,180,10995288,13965,0,1751238752,13032.489996459997,2.018095049999829,53412.88291008 2025-06-29,23:12:34.000,180,10995317,14085,0,1751238753,13032.483260150002,1.9828494000030332,53412.84098736001 2025-06-29,23:12:35.000,180,10995365,14125,0,1751238754,13032.496732769992,1.9828494000030332,53412.90387144 2025-06-29,23:12:36.000,180,10995301,13965,0,1751238755,13032.496732769992,1.9898985300023924,53412.84098736001 2025-06-29,23:12:37.000,180,10995278,13885,0,1751238756,13032.550623249997,1.9335054900002433,53412.88291008 2025-06-29,23:12:38.000,180,10995280,13965,0,1751238757,13032.564095870002,1.9546528799983207,53412.88291008 2025-06-29,23:12:39.000,180,10995361,13885,0,1751238758,13032.570832179998,1.9335054900002433,53412.8549616 2025-06-29,23:12:40.000,180,10995286,13925,0,1751238759,13032.604513730003,1.9053089700028067,53412.84098736001 2025-06-29,23:12:41.000,180,10995320,14165,0,1751238760,13032.638195279993,1.9264563600008842,53412.80605176 2025-06-29,23:12:42.000,180,10995301,14045,0,1751238761,13032.692085759998,1.8912107100040885,53412.847974480006 2025-06-29,23:12:43.000,180,10995278,14125,0,1751238762,13032.745976239989,1.8489159300006577,53412.847974480006 2025-06-29,23:12:44.000,180,10995366,14045,0,1751238763,13032.779657789994,1.8348176700019394,53412.847974480006 2025-06-29,23:12:45.000,180,10995339,13965,0,1751238764,13032.779657789994,1.8418668000012985,53412.7850904 2025-06-29,23:12:46.000,180,10995294,14085,0,1751238765,13032.826811959989,1.8559650600000168,53412.79207752 2025-06-29,23:12:47.000,180,10995328,14165,0,1751238766,13032.820075649994,1.8348176700019394,53412.86893584001 2025-06-29,23:12:48.000,180,10995312,14045,0,1751238767,13032.867229819989,1.870063319998735,53412.86893584001 2025-06-29,23:12:49.000,180,10995347,13845,0,1751238768,13032.880702439994,1.8277685400025803,53412.86893584001 2025-06-29,23:12:50.000,180,10995364,13925,0,1751238769,13032.900911369994,1.7854737599991495,53412.875922960004 2025-06-29,23:12:51.000,180,10995319,14085,0,1751238770,13032.894175059999,1.764326370001072,53412.93181992 2025-06-29,23:12:52.000,180,10995329,13925,0,1751238771,13032.921120299994,1.7361298500036355,53412.91784568001 2025-06-29,23:12:53.000,180,10995337,13965,0,1751238772,13032.954801849999,1.7784246299997903,53412.97374264 2025-06-29,23:12:54.000,180,10995361,13965,0,1751238773,13032.96827446999,1.7220315900049172,53412.9597684 2025-06-29,23:12:55.000,180,10995363,13925,0,1751238774,13033.001956019994,1.7220315900049172,53412.97374264 2025-06-29,23:12:56.000,180,10995347,14005,0,1751238775,13033.00869232999,1.7290807200042764,53412.90387144 2025-06-29,23:12:57.000,180,10995343,13805,0,1751238776,13033.01542864,1.7502281100023538,53412.90387144 2025-06-29,23:12:58.000,180,10995320,13565,0,1751238777,13032.98848339999,1.7361298500036355,53412.84098736001 2025-06-29,23:12:59.000,180,10995371,14165,0,1751238778,13033.02890125999,1.7149824599982821,53412.7850904 2025-06-29,23:13:00.000,180,10995377,13925,0,1751238779,13033.001956019994,1.7361298500036355,53412.80605176 2025-06-29,23:13:01.000,180,10995323,13965,0,1751238780,13032.97501078,1.7502281100023538,53412.875922960004 2025-06-29,23:13:02.000,180,10995275,13965,0,1751238781,13033.042373879995,1.764326370001072,53412.86893584001 2025-06-29,23:13:03.000,180,10995322,14005,0,1751238782,13033.00869232999,1.7713755000004312,53412.827013120004 2025-06-29,23:13:04.000,180,10995300,14125,0,1751238783,13033.00869232999,1.764326370001072,53412.86194872 2025-06-29,23:13:05.000,180,10995336,13925,0,1751238784,13033.01542864,1.7290807200042764,53412.88291008 2025-06-29,23:13:06.000,180,10995271,13885,0,1751238785,13033.001956019994,1.7784246299997903,53412.86194872 2025-06-29,23:13:07.000,180,10995311,13885,0,1751238786,13033.022164949994,1.7995720199978678,53412.82002600001 2025-06-29,23:13:08.000,180,10995290,14005,0,1751238787,13032.99521971,1.8348176700019394,53412.875922960004 2025-06-29,23:13:09.000,180,10995307,14085,0,1751238788,13032.99521971,1.8348176700019394,53412.8549616 2025-06-29,23:13:10.000,180,10995321,13925,0,1751238789,13032.96827446999,1.8489159300006577,53412.88989720001 2025-06-29,23:13:11.000,180,10995315,13885,0,1751238790,13033.00869232999,1.8277685400025803,53412.86893584001 2025-06-29,23:13:12.000,180,10995350,13885,0,1751238791,13032.981747089994,1.7854737599991495,53412.896884320005 2025-06-29,23:13:13.000,180,10995362,13845,0,1751238792,13032.98848339999,1.7925228899985086,53412.88291008 2025-06-29,23:13:14.000,180,10995400,13925,0,1751238793,13033.022164949994,1.7431789800029946,53412.91784568001 2025-06-29,23:13:15.000,180,10995328,14245,0,1751238794,13033.0558465,1.7361298500036355,53412.896884320005 2025-06-29,23:13:16.000,180,10995340,14085,0,1751238795,13033.042373879995,1.6938350700002047,53412.847974480006 2025-06-29,23:13:17.000,180,10995309,14285,0,1751238796,13033.03563757,1.6303928999986965,53412.82002600001 2025-06-29,23:13:18.000,180,10995320,14085,0,1751238797,13033.082791739995,1.658589420003409,53412.827013120004 2025-06-29,23:13:19.000,180,10995327,13965,0,1751238798,13033.082791739995,1.60219638000126,53412.896884320005 2025-06-29,23:13:20.000,180,10995314,14005,0,1751238799,13033.12994590999,1.5739998600038234,53412.83400024 2025-06-29,23:13:21.000,180,10995358,13925,0,1751238800,13033.123209599995,1.5105576900023152,53412.88989720001 2025-06-29,23:13:22.000,180,10995324,13925,0,1751238801,13033.12994590999,1.4753120399982436,53412.9597684 2025-06-29,23:13:23.000,180,10995293,14005,0,1751238802,13033.13668222,1.4823611700048787,53412.93880704001 2025-06-29,23:13:24.000,180,10995305,13925,0,1751238803,13033.15015483999,1.447115520000807,53412.9248328 2025-06-29,23:13:25.000,180,10995314,14005,0,1751238804,13033.163627459995,1.4259681300027296,53412.93181992 2025-06-29,23:13:26.000,180,10995299,13805,0,1751238805,13033.21078162999,1.3695750900005805,53412.91784568001 2025-06-29,23:13:27.000,180,10995326,13965,0,1751238806,13033.21751794,1.3554768300018623,53412.96675552001 2025-06-29,23:13:28.000,180,10995318,13845,0,1751238807,13033.163627459995,1.3695750900005805,53412.98771688001 2025-06-29,23:13:29.000,180,10995337,14085,0,1751238808,13033.19730901,1.3625259600012214,53412.98072976 2025-06-29,23:13:30.000,180,10995337,13965,0,1751238809,13033.204045319995,1.3554768300018623,53412.97374264 2025-06-29,23:13:31.000,180,10995343,13645,0,1751238810,13033.183836389995,1.3484277000025031,53413.00169112 2025-06-29,23:13:32.000,180,10995337,14005,0,1751238811,13033.19057269999,1.3554768300018623,53413.0296396 2025-06-29,23:13:33.000,180,10995327,14165,0,1751238812,13033.21751794,1.341378570003144,53413.05060096 2025-06-29,23:13:34.000,180,10995314,13925,0,1751238813,13033.19730901,1.341378570003144,53412.9597684 2025-06-29,23:13:35.000,180,10995360,13805,0,1751238814,13033.19730901,1.3343294400037848,53412.91085856 2025-06-29,23:13:36.000,180,10995309,13725,0,1751238815,13033.19730901,1.3272803100044257,53412.90387144 2025-06-29,23:13:37.000,180,10995306,13925,0,1751238816,13033.21078162999,1.3554768300018623,53412.9597684 2025-06-29,23:13:38.000,180,10995346,14045,0,1751238817,13033.143418529995,1.3695750900005805,53412.875922960004 2025-06-29,23:13:39.000,180,10995312,13885,0,1751238818,13033.183836389995,1.3202311799977906,53412.93880704001 2025-06-29,23:13:40.000,180,10995339,13885,0,1751238819,13033.224254249995,1.3272803100044257,53412.896884320005 2025-06-29,23:13:41.000,180,10995350,13765,0,1751238820,13033.183836389995,1.3343294400037848,53412.93880704001 2025-06-29,23:13:42.000,180,10995340,13845,0,1751238821,13033.183836389995,1.3343294400037848,53412.96675552001 2025-06-29,23:13:43.000,180,10995256,13765,0,1751238822,13033.17036376999,1.2708872700022766,53412.86893584001 2025-06-29,23:13:44.000,180,10995318,13965,0,1751238823,13033.17710008,1.2990837899997132,53412.847974480006 2025-06-29,23:13:45.000,180,10995338,14045,0,1751238824,13033.15015483999,1.24269075000484,53412.875922960004 2025-06-29,23:13:46.000,180,10995282,14125,0,1751238825,13033.15015483999,1.284985530000995,53412.93880704001 2025-06-29,23:13:47.000,180,10995329,13805,0,1751238826,13033.15689115,1.2003959700014093,53412.896884320005 2025-06-29,23:13:48.000,180,10995315,14005,0,1751238827,13033.10973697999,1.1510520599986194,53412.875922960004 2025-06-29,23:13:49.000,180,10995303,13965,0,1751238828,13033.08952804999,1.1158064100018237,53412.84098736001 2025-06-29,23:13:50.000,180,10995326,13765,0,1751238829,13033.13668222,1.0453151100009563,53412.76412904 2025-06-29,23:13:51.000,180,10995304,14005,0,1751238830,13033.163627459995,1.031216850002238,53412.778103280005 2025-06-29,23:13:52.000,180,10995365,14085,0,1751238831,13033.123209599995,1.031216850002238,53412.76412904 2025-06-29,23:13:53.000,180,10995301,14085,0,1751238832,13033.082791739995,0.9607255500013707,53412.84098736001 2025-06-29,23:13:54.000,180,10995298,14005,0,1751238833,13033.10973697999,0.9607255500013707,53412.80605176 2025-06-29,23:13:55.000,180,10995338,13805,0,1751238834,13033.10973697999,0.9466272900026524,53412.79906464001 2025-06-29,23:13:56.000,180,10995313,14085,0,1751238835,13033.08952804999,0.9536764200020116,53412.81303888 2025-06-29,23:13:57.000,180,10995348,14165,0,1751238836,13033.0558465,0.9184307699979399,53412.7850904 2025-06-29,23:13:58.000,180,10995315,13845,0,1751238837,13033.04911018999,0.9325290300039342,53412.84098736001 2025-06-29,23:13:59.000,180,10995243,14085,0,1751238838,13033.0558465,0.8902342500005034,53412.82002600001 2025-06-29,23:14:00.000,180,10995362,13885,0,1751238839,13033.06931911999,0.9043325099992217,53412.76412904 2025-06-29,23:14:01.000,180,10995274,14205,0,1751238840,13033.07605543,0.8831851200011442,53412.827013120004 2025-06-29,23:14:02.000,180,10995292,13845,0,1751238841,13033.103000669995,0.9113816399985808,53412.74316768 2025-06-29,23:14:03.000,180,10995344,13765,0,1751238842,13033.103000669995,0.9466272900026524,53412.79906464001 2025-06-29,23:14:04.000,180,10995321,13845,0,1751238843,13033.143418529995,0.925479900004575,53412.86893584001 2025-06-29,23:14:05.000,180,10995301,14005,0,1751238844,13033.183836389995,0.9607255500013707,53412.84098736001 2025-06-29,23:14:06.000,180,10995313,13725,0,1751238845,13033.204045319995,1.0100694600041606,53412.7850904 2025-06-29,23:14:07.000,180,10995332,14005,0,1751238846,13033.17710008,1.024167720002879,53412.84098736001 2025-06-29,23:14:08.000,180,10995285,13965,0,1751238847,13033.13668222,1.073511629998393,53412.80605176 2025-06-29,23:14:09.000,180,10995323,14045,0,1751238848,13033.15689115,1.0594133699996746,53412.84098736001 2025-06-29,23:14:10.000,180,10995343,14045,0,1751238849,13033.15689115,1.0946590200037463,53412.778103280005 2025-06-29,23:14:11.000,180,10995344,13925,0,1751238850,13033.15015483999,1.136953799999901,53412.81303888 2025-06-29,23:14:12.000,180,10995327,13845,0,1751238851,13033.21078162999,1.136953799999901,53412.82002600001 2025-06-29,23:14:13.000,180,10995303,13885,0,1751238852,13033.21078162999,1.186297710002691,53412.8549616 2025-06-29,23:14:14.000,180,10995322,14085,0,1751238853,13033.23772687,1.1581011899979785,53412.91085856 2025-06-29,23:14:15.000,180,10995326,13925,0,1751238854,13033.27814473,1.1581011899979785,53412.93181992 2025-06-29,23:14:16.000,180,10995326,13805,0,1751238855,13033.33877152,1.1721994500039727,53412.91784568001 2025-06-29,23:14:17.000,180,10995326,13925,0,1751238856,13033.365716759996,1.1581011899979785,53412.90387144 2025-06-29,23:14:18.000,180,10995267,13965,0,1751238857,13033.385925689996,1.1581011899979785,53412.95278128 2025-06-29,23:14:19.000,180,10995350,13925,0,1751238858,13033.392661999991,1.1792485800033319,53412.93880704001 2025-06-29,23:14:20.000,180,10995333,13925,0,1751238859,13033.385925689996,1.186297710002691,53413.00867824001 2025-06-29,23:14:21.000,180,10995368,14205,0,1751238860,13033.453288789991,1.1510520599986194,53412.98072976 2025-06-29,23:14:22.000,180,10995335,14085,0,1751238861,13033.439816170001,1.1440029299992602,53413.0296396 2025-06-29,23:14:23.000,180,10995317,13965,0,1751238862,13033.406134619996,1.1228555400011828,53412.98771688001 2025-06-29,23:14:24.000,180,10995316,13965,0,1751238863,13033.372453069991,1.129904670000542,53413.043613840004 2025-06-29,23:14:25.000,180,10995314,13925,0,1751238864,13033.392661999991,1.0876098900043871,53413.043613840004 2025-06-29,23:14:26.000,180,10995324,13965,0,1751238865,13033.345507829996,1.080560759997752,53413.043613840004 2025-06-29,23:14:27.000,180,10995333,14045,0,1751238866,13033.37918938,1.0594133699996746,53413.064575200005 2025-06-29,23:14:28.000,180,10995268,14085,0,1751238867,13033.365716759996,1.0382659800015972,53413.00867824001 2025-06-29,23:14:29.000,180,10995307,13845,0,1751238868,13033.345507829996,1.0171185900035198,53413.015665360006 2025-06-29,23:14:30.000,180,10995305,13925,0,1751238869,13033.33203520999,1.0453151100009563,53413.00867824001 2025-06-29,23:14:31.000,180,10995269,13845,0,1751238870,13033.33877152,0.9889220699988073,53413.05758808001 2025-06-29,23:14:32.000,180,10995306,14045,0,1751238871,13033.325298899996,0.9959711999981664,53413.07156232 2025-06-29,23:14:33.000,180,10995325,14005,0,1751238872,13033.264672109995,1.0171185900035198,53413.03662672001 2025-06-29,23:14:34.000,180,10995334,13965,0,1751238873,13033.244463179995,1.0100694600041606,53413.00867824001 2025-06-29,23:14:35.000,180,10995314,13885,0,1751238874,13033.23772687,1.0453151100009563,53413.00867824001 2025-06-29,23:14:36.000,180,10995308,14045,0,1751238875,13033.183836389995,1.0382659800015972,53413.00169112 2025-06-29,23:14:37.000,180,10995313,13805,0,1751238876,13033.17036376999,1.0382659800015972,53413.015665360006 2025-06-29,23:14:38.000,180,10995345,14085,0,1751238877,13033.12994590999,1.0382659800015972,53413.05060096 2025-06-29,23:14:39.000,180,10995295,13725,0,1751238878,13033.15689115,1.0523642400003155,53413.05758808001 2025-06-29,23:14:40.000,180,10995272,13885,0,1751238879,13033.13668222,1.1087572800024645,53413.0995108 2025-06-29,23:14:41.000,180,10995310,13965,0,1751238880,13033.13668222,1.1651503200046136,53413.113485040005 2025-06-29,23:14:42.000,180,10995324,13965,0,1751238881,13033.10973697999,1.1721994500039727,53413.07854944 2025-06-29,23:14:43.000,180,10995299,14045,0,1751238882,13033.10973697999,1.2497398800041992,53413.09252368 2025-06-29,23:14:44.000,180,10995278,13925,0,1751238883,13033.082791739995,1.2708872700022766,53413.07854944 2025-06-29,23:14:45.000,180,10995331,13885,0,1751238884,13033.062582809995,1.2708872700022766,53413.08553656001 2025-06-29,23:14:46.000,180,10995331,14085,0,1751238885,13033.0558465,1.3272803100044257,53413.13444640001 2025-06-29,23:14:47.000,180,10995344,13965,0,1751238886,13033.04911018999,1.3625259600012214,53413.12745928 2025-06-29,23:14:48.000,180,10995312,14045,0,1751238887,13033.01542864,1.3836733499992988,53413.162394880004 2025-06-29,23:14:49.000,180,10995330,13685,0,1751238888,13032.99521971,1.4400663900014479,53413.169382 2025-06-29,23:14:50.000,180,10995360,14125,0,1751238889,13033.03563757,1.496459430003597,53413.15540776001 2025-06-29,23:14:51.000,180,10995324,13885,0,1751238890,13033.082791739995,1.5105576900023152,53413.17636912001 2025-06-29,23:14:52.000,180,10995314,13965,0,1751238891,13033.03563757,1.5387542099997518,53413.211304720004 2025-06-29,23:14:53.000,180,10995296,13965,0,1751238892,13033.00869232999,1.545803339999111,53413.30213728001 2025-06-29,23:14:54.000,180,10995295,13885,0,1751238893,13033.022164949994,1.55285246999847,53413.2392532 2025-06-29,23:14:55.000,180,10995312,14045,0,1751238894,13033.022164949994,1.55285246999847,53413.27418880001 2025-06-29,23:14:56.000,180,10995346,13885,0,1751238895,13033.00869232999,1.55285246999847,53413.27418880001 2025-06-29,23:14:57.000,180,10995335,14045,0,1751238896,13033.03563757,1.5317050800003926,53413.34406000001 2025-06-29,23:14:58.000,180,10995305,13925,0,1751238897,13032.98848339999,1.545803339999111,53413.351047120006 2025-06-29,23:14:59.000,180,10995333,14165,0,1751238898,13032.981747089994,1.5176068200016744,53413.31611152 2025-06-29,23:15:00.000,180,10995359,14125,0,1751238899,13032.981747089994,1.503508560002956,53413.27418880001 2025-06-29,23:15:01.000,180,10995264,14165,0,1751238900,13032.98848339999,1.4894103000042378,53413.33707288 2025-06-29,23:15:02.000,180,10995264,14045,0,1751238901,13033.001956019994,1.4823611700048787,53413.34406000001 2025-06-29,23:15:03.000,180,10995356,13965,0,1751238902,13032.94806553999,1.397771609998017,53413.330085760004 2025-06-29,23:15:04.000,180,10995329,13845,0,1751238903,13032.961538159994,1.3836733499992988,53413.37200848001 2025-06-29,23:15:05.000,180,10995337,14125,0,1751238904,13032.941329229994,1.3343294400037848,53413.36502136 2025-06-29,23:15:06.000,180,10995309,13765,0,1751238905,13032.941329229994,1.3061329199990723,53413.351047120006 2025-06-29,23:15:07.000,180,10995340,14125,0,1751238906,13032.921120299994,1.2638381400029175,53413.39296984001 2025-06-29,23:15:08.000,180,10995263,13925,0,1751238907,13032.894175059999,1.24269075000484,53413.378995600004 2025-06-29,23:15:09.000,180,10995340,14085,0,1751238908,13032.894175059999,1.1721994500039727,53413.399956960006 2025-06-29,23:15:10.000,180,10995331,13925,0,1751238909,13032.887438749989,1.1792485800033319,53413.42091832001 2025-06-29,23:15:11.000,180,10995332,14125,0,1751238910,13032.867229819989,1.1017081500031054,53413.44187968001 2025-06-29,23:15:12.000,180,10995355,13925,0,1751238911,13032.813339339998,1.0594133699996746,53413.42790544 2025-06-29,23:15:13.000,180,10995336,14125,0,1751238912,13032.799866719994,1.0594133699996746,53413.399956960006 2025-06-29,23:15:14.000,180,10995306,13805,0,1751238913,13032.779657789994,1.0382659800015972,53413.44187968001 2025-06-29,23:15:15.000,180,10995334,14125,0,1751238914,13032.759448859993,1.031216850002238,53413.38598272 2025-06-29,23:15:16.000,180,10995276,14245,0,1751238915,13032.692085759998,1.0100694600041606,53413.44187968001 2025-06-29,23:15:17.000,180,10995303,13805,0,1751238916,13032.698822069993,1.031216850002238,53413.4139312 2025-06-29,23:15:18.000,180,10995343,14045,0,1751238917,13032.658404209993,1.0382659800015972,53413.45585392 2025-06-29,23:15:19.000,180,10995361,13965,0,1751238918,13032.624722660003,0.9889220699988073,53413.52572512 2025-06-29,23:15:20.000,180,10995345,13845,0,1751238919,13032.570832179998,1.0523642400003155,53413.518738000006 2025-06-29,23:15:21.000,180,10995320,13765,0,1751238920,13032.530414319997,1.0382659800015972,53413.448866800005 2025-06-29,23:15:22.000,180,10995324,14085,0,1751238921,13032.510205389997,1.0594133699996746,53413.50476376 2025-06-29,23:15:23.000,180,10995301,13965,0,1751238922,13032.483260150002,1.0453151100009563,53413.4139312 2025-06-29,23:15:24.000,180,10995304,14085,0,1751238923,13032.409160739997,1.1087572800024645,53413.49078952001 2025-06-29,23:15:25.000,180,10995333,14005,0,1751238924,13032.382215500002,1.0946590200037463,53413.49078952001 2025-06-29,23:15:26.000,180,10995341,14005,0,1751238925,13032.362006570002,1.1228555400011828,53413.52572512 2025-06-29,23:15:27.000,180,10995346,14045,0,1751238926,13032.321588710001,1.1651503200046136,53413.546686480004 2025-06-29,23:15:28.000,180,10995339,13765,0,1751238927,13032.287907159996,1.1510520599986194,53413.497776640004 2025-06-29,23:15:29.000,180,10995291,14165,0,1751238928,13032.254225609991,1.1721994500039727,53413.50476376 2025-06-29,23:15:30.000,180,10995330,13965,0,1751238929,13032.260961920001,1.2003959700014093,53413.53969936001 2025-06-29,23:15:31.000,180,10995304,14165,0,1751238930,13032.220544060001,1.2215433599994867,53413.50476376 2025-06-29,23:15:32.000,180,10995345,13725,0,1751238931,13032.220544060001,1.2285924899988458,53413.50476376 2025-06-29,23:15:33.000,180,10995332,13765,0,1751238932,13032.15991727,1.2708872700022766,53413.52572512 2025-06-29,23:15:34.000,180,10995335,14125,0,1751238933,13032.13970834,1.284985530000995,53413.448866800005 2025-06-29,23:15:35.000,180,10995296,13765,0,1751238934,13032.13970834,1.2638381400029175,53413.497776640004 2025-06-29,23:15:36.000,180,10995348,14165,0,1751238935,13032.106026789996,1.3061329199990723,53413.50476376 2025-06-29,23:15:37.000,180,10995308,13885,0,1751238936,13032.07234523999,1.292034660000354,53413.497776640004 2025-06-29,23:15:38.000,180,10995350,14085,0,1751238937,13032.07908155,1.2990837899997132,53413.497776640004 2025-06-29,23:15:39.000,180,10995326,14005,0,1751238938,13032.01171844999,1.2708872700022766,53413.47681528 2025-06-29,23:15:40.000,180,10995364,13965,0,1751238939,13031.97130058999,1.2990837899997132,53413.497776640004 2025-06-29,23:15:41.000,180,10995334,13965,0,1751238940,13031.89720118,1.292034660000354,53413.4139312 2025-06-29,23:15:42.000,180,10995337,13885,0,1751238941,13031.87699225,1.284985530000995,53413.448866800005 2025-06-29,23:15:43.000,180,10995332,14245,0,1751238942,13031.81636546,1.284985530000995,53413.43489256 2025-06-29,23:15:44.000,180,10995353,14085,0,1751238943,13031.742266049994,1.3131820499984315,53413.38598272 2025-06-29,23:15:45.000,180,10995361,14205,0,1751238944,13031.695111879999,1.284985530000995,53413.40694408 2025-06-29,23:15:46.000,180,10995338,14005,0,1751238945,13031.654694019999,1.3131820499984315,53413.38598272 2025-06-29,23:15:47.000,180,10995341,13885,0,1751238946,13031.594067229998,1.3343294400037848,53413.35803424 2025-06-29,23:15:48.000,180,10995362,14045,0,1751238947,13031.513231509998,1.3272803100044257,53413.35803424 2025-06-29,23:15:49.000,180,10995338,13925,0,1751238948,13031.439132099993,1.3343294400037848,53413.33707288 2025-06-29,23:15:50.000,180,10995296,13725,0,1751238949,13031.371768999998,1.3625259600012214,53413.31611152 2025-06-29,23:15:51.000,180,10995315,14085,0,1751238950,13031.277460659992,1.3343294400037848,53413.2392532 2025-06-29,23:15:52.000,180,10995353,14125,0,1751238951,13031.257251729992,1.341378570003144,53413.26720168 2025-06-29,23:15:53.000,180,10995306,13925,0,1751238952,13031.176416009992,1.3484277000025031,53413.27418880001 2025-06-29,23:15:54.000,180,10995349,13885,0,1751238953,13031.135998149992,1.390722479998658,53413.22527896001 2025-06-29,23:15:55.000,180,10995328,13805,0,1751238954,13031.109052909997,1.4118698700040113,53413.232266080006 2025-06-29,23:15:56.000,180,10995359,14005,0,1751238955,13031.001271950001,1.3836733499992988,53413.21829184 2025-06-29,23:15:57.000,180,10995347,14165,0,1751238956,13030.947381469996,1.390722479998658,53413.211304720004 2025-06-29,23:15:58.000,180,10995344,13925,0,1751238957,13030.886754679996,1.4189190000033705,53413.2392532 2025-06-29,23:15:59.000,180,10995378,13805,0,1751238958,13030.85980944,1.4541646500001661,53413.24624032 2025-06-29,23:16:00.000,180,10995307,13965,0,1751238959,13030.73181954999,1.4612137799995253,53413.183356240006 2025-06-29,23:16:01.000,180,10995338,14245,0,1751238960,13030.698138,1.4612137799995253,53413.09252368 2025-06-29,23:16:02.000,180,10995342,14165,0,1751238961,13030.603829659995,1.4612137799995253,53413.19733048 2025-06-29,23:16:03.000,180,10995331,13885,0,1751238962,13030.54993917999,1.4823611700048787,53413.183356240006 2025-06-29,23:16:04.000,180,10995345,13965,0,1751238963,13030.442158219994,1.5176068200016744,53413.183356240006 2025-06-29,23:16:05.000,180,10995353,14205,0,1751238964,13030.395004049999,1.496459430003597,53413.113485040005 2025-06-29,23:16:06.000,180,10995349,13845,0,1751238965,13030.368058809989,1.5105576900023152,53413.14143352 2025-06-29,23:16:07.000,180,10995295,14005,0,1751238966,13030.334377259998,1.496459430003597,53413.12047216 2025-06-29,23:16:08.000,180,10995315,14245,0,1751238967,13030.226596299988,1.503508560002956,53413.00867824001 2025-06-29,23:16:09.000,180,10995380,14045,0,1751238968,13030.192914749998,1.4612137799995253,53413.00867824001 2025-06-29,23:16:10.000,180,10995363,13885,0,1751238969,13030.132287959997,1.4612137799995253,53412.994704000004 2025-06-29,23:16:11.000,180,10995310,14045,0,1751238970,13030.098606409992,1.4541646500001661,53412.98072976 2025-06-29,23:16:12.000,180,10995345,14005,0,1751238971,13030.017770689992,1.4048207400046522,53412.896884320005 2025-06-29,23:16:13.000,180,10995359,14085,0,1751238972,13029.990825449997,1.3836733499992988,53412.93181992 2025-06-29,23:16:14.000,180,10995319,13885,0,1751238973,13029.889780799997,1.3695750900005805,53412.896884320005 2025-06-29,23:16:15.000,180,10995332,14125,0,1751238974,13029.862835560001,1.390722479998658,53412.86893584001 2025-06-29,23:16:16.000,180,10995316,13965,0,1751238975,13029.815681389991,1.3695750900005805,53412.86893584001 2025-06-29,23:16:17.000,180,10995310,13965,0,1751238976,13029.795472459991,1.3272803100044257,53412.875922960004 2025-06-29,23:16:18.000,180,10995300,14005,0,1751238977,13029.768527219996,1.3202311799977906,53412.827013120004 2025-06-29,23:16:19.000,180,10995315,14005,0,1751238978,13029.76179091,1.24269075000484,53412.72220632001 2025-06-29,23:16:20.000,180,10995342,14005,0,1751238979,13029.707900429996,1.2567890100035584,53412.708232080004 2025-06-29,23:16:21.000,180,10995303,13885,0,1751238980,13029.69442780999,1.2497398800041992,53412.75015480001 2025-06-29,23:16:22.000,180,10995314,14085,0,1751238981,13029.714636739991,1.2074451000007684,53412.708232080004 2025-06-29,23:16:23.000,180,10995348,13925,0,1751238982,13029.67421887999,1.1933468400020502,53412.65233512001 2025-06-29,23:16:24.000,180,10995311,13965,0,1751238983,13029.66074626,1.235641619998205,53412.58945104 2025-06-29,23:16:25.000,180,10995368,13725,0,1751238984,13029.647273639996,1.2497398800041992,53412.58945104 2025-06-29,23:16:26.000,180,10995293,13965,0,1751238985,13029.647273639996,1.2215433599994867,53412.52656696 2025-06-29,23:16:27.000,180,10995319,14085,0,1751238986,13029.627064709995,1.2497398800041992,53412.561502560005 2025-06-29,23:16:28.000,180,10995299,14125,0,1751238987,13029.606855779995,1.2638381400029175,53412.610412400005 2025-06-29,23:16:29.000,180,10995309,13885,0,1751238988,13029.59338315999,1.2497398800041992,53412.561502560005 2025-06-29,23:16:30.000,180,10995297,14005,0,1751238989,13029.57317422999,1.2708872700022766,53412.51957984 2025-06-29,23:16:31.000,180,10995336,13965,0,1751238990,13029.57991054,1.3202311799977906,53412.512592720006 2025-06-29,23:16:32.000,180,10995352,13805,0,1751238991,13029.57991054,1.3272803100044257,53412.58945104 2025-06-29,23:16:33.000,180,10995347,14125,0,1751238992,13029.566437919995,1.3343294400037848,53412.48464424001 2025-06-29,23:16:34.000,180,10995329,14045,0,1751238993,13029.526020059995,1.3554768300018623,53412.51957984 2025-06-29,23:16:35.000,180,10995304,13885,0,1751238994,13029.55970161,1.3766242199999397,53412.512592720006 2025-06-29,23:16:36.000,180,10995344,13885,0,1751238995,13029.55970161,1.4048207400046522,53412.48464424001 2025-06-29,23:16:37.000,180,10995319,14005,0,1751238996,13029.566437919995,1.3836733499992988,53412.56848968 2025-06-29,23:16:38.000,180,10995288,14045,0,1751238997,13029.61359208999,1.4118698700040113,53412.42874728 2025-06-29,23:16:39.000,180,10995325,14125,0,1751238998,13029.61359208999,1.4189190000033705,53412.512592720006 2025-06-29,23:16:40.000,180,10995328,13925,0,1751238999,13029.586646849995,1.4259681300027296,53412.561502560005 2025-06-29,23:16:41.000,180,10995312,13805,0,1751239000,13029.586646849995,1.4259681300027296,53412.45669576 2025-06-29,23:16:42.000,180,10995344,14045,0,1751239001,13029.59338315999,1.4259681300027296,53412.49861848 2025-06-29,23:16:43.000,180,10995372,14045,0,1751239002,13029.60011947,1.4541646500001661,53412.45669576 2025-06-29,23:16:44.000,180,10995332,13805,0,1751239003,13029.57317422999,1.496459430003597,53412.42874728 2025-06-29,23:16:45.000,180,10995304,14085,0,1751239004,13029.57991054,1.4823611700048787,53412.42176016 2025-06-29,23:16:46.000,180,10995311,13725,0,1751239005,13029.55970161,1.447115520000807,53412.35887608 2025-06-29,23:16:47.000,180,10995330,14045,0,1751239006,13029.55970161,1.4330172600020887,53412.42176016 2025-06-29,23:16:48.000,180,10995305,13885,0,1751239007,13029.55296529999,1.4330172600020887,53412.42176016 2025-06-29,23:16:49.000,180,10995341,13725,0,1751239008,13029.546228989995,1.3695750900005805,53412.43573440001 2025-06-29,23:16:50.000,180,10995347,14085,0,1751239009,13029.546228989995,1.4118698700040113,53412.42874728 2025-06-29,23:16:51.000,180,10995322,13845,0,1751239010,13029.57317422999,1.4189190000033705,53412.35887608 2025-06-29,23:16:52.000,180,10995344,14045,0,1751239011,13029.55970161,1.4259681300027296,53412.37983744 2025-06-29,23:16:53.000,180,10995307,13925,0,1751239012,13029.51928375,1.4118698700040113,53412.37983744 2025-06-29,23:16:54.000,180,10995296,13965,0,1751239013,13029.586646849995,1.3695750900005805,53412.33791472001 2025-06-29,23:16:55.000,180,10995349,13885,0,1751239014,13029.57317422999,1.4189190000033705,53412.31695336001 2025-06-29,23:16:56.000,180,10995285,14045,0,1751239015,13029.57317422999,1.4259681300027296,53412.289004879996 2025-06-29,23:16:57.000,180,10995329,14085,0,1751239016,13029.586646849995,1.4400663900014479,53412.30297912 2025-06-29,23:16:58.000,180,10995292,14045,0,1751239017,13029.586646849995,1.397771609998017,53412.31695336001 2025-06-29,23:16:59.000,180,10995299,13725,0,1751239018,13029.64053733,1.4118698700040113,53412.323940480004 2025-06-29,23:17:00.000,180,10995325,14005,0,1751239019,13029.647273639996,1.4259681300027296,53412.24009504 2025-06-29,23:17:01.000,180,10995306,14005,0,1751239020,13029.64053733,1.447115520000807,53412.226120800005 2025-06-29,23:17:02.000,180,10995318,14085,0,1751239021,13029.687691499996,1.4118698700040113,53412.13528824 2025-06-29,23:17:03.000,180,10995327,13805,0,1751239022,13029.734845669991,1.397771609998017,53412.156249600004 2025-06-29,23:17:04.000,180,10995356,14045,0,1751239023,13029.734845669991,1.390722479998658,53412.14926248001 2025-06-29,23:17:05.000,180,10995296,14085,0,1751239024,13029.76179091,1.4259681300027296,53412.107339760005 2025-06-29,23:17:06.000,180,10995311,13845,0,1751239025,13029.781999840001,1.4189190000033705,53412.09336552 2025-06-29,23:17:07.000,180,10995308,14085,0,1751239026,13029.883044490001,1.4048207400046522,53412.121313999996 2025-06-29,23:17:08.000,180,10995334,13965,0,1751239027,13029.923462350002,1.447115520000807,53412.09336552 2025-06-29,23:17:09.000,180,10995300,14005,0,1751239028,13029.930198659997,1.4612137799995253,53412.156249600004 2025-06-29,23:17:10.000,180,10995313,14085,0,1751239029,13029.950407589997,1.5176068200016744,53412.23310792 2025-06-29,23:17:11.000,180,10995342,13765,0,1751239030,13029.963880210002,1.503508560002956,53412.226120800005 2025-06-29,23:17:12.000,180,10995297,13885,0,1751239031,13030.051452239997,1.55285246999847,53412.21913368001 2025-06-29,23:17:13.000,180,10995310,14165,0,1751239032,13030.071661169997,1.5246559500010335,53412.23310792 2025-06-29,23:17:14.000,180,10995290,13725,0,1751239033,13030.098606409992,1.545803339999111,53412.1911852 2025-06-29,23:17:15.000,180,10995339,14005,0,1751239034,13030.118815339993,1.5317050800003926,53412.23310792 2025-06-29,23:17:16.000,180,10995320,14085,0,1751239035,13030.145760580002,1.5880981200025417,53412.21214656 2025-06-29,23:17:17.000,180,10995293,14005,0,1751239036,13030.226596299988,1.5810489900031826,53412.1911852 2025-06-29,23:17:18.000,180,10995301,14045,0,1751239037,13030.280486779993,1.609245510000619,53412.226120800005 2025-06-29,23:17:19.000,180,10995365,13925,0,1751239038,13030.273750469998,1.5810489900031826,53412.24009504 2025-06-29,23:17:20.000,180,10995340,13965,0,1751239039,13030.314168329998,1.658589420003409,53412.20515944 2025-06-29,23:17:21.000,180,10995324,14285,0,1751239040,13030.327640949989,1.65154029000405,53412.16323672 2025-06-29,23:17:22.000,180,10995342,13725,0,1751239041,13030.368058809989,1.6303928999986965,53412.23310792 2025-06-29,23:17:23.000,180,10995320,14085,0,1751239042,13030.381531429994,1.6867859400008456,53412.23310792 2025-06-29,23:17:24.000,180,10995308,13805,0,1751239043,13030.448894529989,1.7149824599982821,53412.21214656 2025-06-29,23:17:25.000,180,10995283,13885,0,1751239044,13030.395004049999,1.7431789800029946,53412.23310792 2025-06-29,23:17:26.000,180,10995269,13685,0,1751239045,13030.435421909999,1.7784246299997903,53412.19817232001 2025-06-29,23:17:27.000,180,10995298,13845,0,1751239046,13030.401740359994,1.7925228899985086,53412.226120800005 2025-06-29,23:17:28.000,180,10995293,14325,0,1751239047,13030.401740359994,1.7995720199978678,53412.177210960006 2025-06-29,23:17:29.000,180,10995375,14005,0,1751239048,13030.408476669989,1.813670280003862,53412.21913368001 2025-06-29,23:17:30.000,180,10995338,13845,0,1751239049,13030.401740359994,1.8559650600000168,53412.20515944 2025-06-29,23:17:31.000,180,10995324,14125,0,1751239050,13030.435421909999,1.9053089700028067,53412.177210960006 2025-06-29,23:17:32.000,180,10995313,14005,0,1751239051,13030.428685599989,1.870063319998735,53412.226120800005 2025-06-29,23:17:33.000,180,10995352,14045,0,1751239052,13030.415212979999,1.8771124499980942,53412.26804352001 2025-06-29,23:17:34.000,180,10995305,14165,0,1751239053,13030.442158219994,1.9405546199996024,53412.275030640005 2025-06-29,23:17:35.000,180,10995314,14405,0,1751239054,13030.408476669989,1.9335054900002433,53412.29599200001 2025-06-29,23:17:36.000,180,10995303,14285,0,1751239055,13030.395004049999,1.968751140004315,53412.30996624 2025-06-29,23:17:37.000,180,10995325,13845,0,1751239056,13030.395004049999,1.968751140004315,53412.33791472001 2025-06-29,23:17:38.000,180,10995304,13805,0,1751239057,13030.401740359994,1.9898985300023924,53412.35887608 2025-06-29,23:17:39.000,180,10995265,13845,0,1751239058,13030.374795119998,1.975800270003674,53412.42176016 2025-06-29,23:17:40.000,180,10995320,13885,0,1751239059,13030.381531429994,1.9969476600017515,53412.40778592 2025-06-29,23:17:41.000,180,10995314,13805,0,1751239060,13030.415212979999,2.032193309998547,53412.42176016 2025-06-29,23:17:42.000,180,10995325,13965,0,1751239061,13030.421949289994,2.0392424399979063,53412.393811680005 2025-06-29,23:17:43.000,180,10995273,14205,0,1751239062,13030.442158219994,2.0533407000039006,53412.40778592 2025-06-29,23:17:44.000,180,10995322,13925,0,1751239063,13030.415212979999,2.0956354800000554,53412.393811680005 2025-06-29,23:17:45.000,180,10995372,13885,0,1751239064,13030.435421909999,2.1026846099994145,53412.393811680005 2025-06-29,23:17:46.000,180,10995354,13885,0,1751239065,13030.462367149994,2.116782869998133,53412.43573440001 2025-06-29,23:17:47.000,180,10995351,14165,0,1751239066,13030.46910345999,2.1661267800009227,53412.442721520005 2025-06-29,23:17:48.000,180,10995327,13925,0,1751239067,13030.496048699999,2.1590776500015636,53412.41477304001 2025-06-29,23:17:49.000,180,10995343,14005,0,1751239068,13030.496048699999,2.180225039999641,53412.43573440001 2025-06-29,23:17:50.000,180,10995316,13965,0,1751239069,13030.502785009994,2.180225039999641,53412.47067 2025-06-29,23:17:51.000,180,10995309,13885,0,1751239070,13030.516257629999,2.23661808000179,53412.40778592 2025-06-29,23:17:52.000,180,10995305,13645,0,1751239071,13030.52973024999,2.2507163400005084,53412.45669576 2025-06-29,23:17:53.000,180,10995374,13925,0,1751239072,13030.516257629999,2.278912859997945,53412.48464424001 2025-06-29,23:17:54.000,180,10995304,13845,0,1751239073,13030.583620729994,2.2648145999992266,53412.53355408001 2025-06-29,23:17:55.000,180,10995316,13965,0,1751239074,13030.603829659995,2.28596199000458,53412.45669576 2025-06-29,23:17:56.000,180,10995298,13965,0,1751239075,13030.644247519995,2.3141585100020166,53412.47067 2025-06-29,23:17:57.000,180,10995320,14085,0,1751239076,13030.67119275999,2.293011120003939,53412.53355408001 2025-06-29,23:17:58.000,180,10995347,13885,0,1751239077,13030.71161061999,2.3071093800026574,53412.54752832 2025-06-29,23:17:59.000,180,10995331,14165,0,1751239078,13030.73855586,2.335305900000094,53412.561502560005 2025-06-29,23:18:00.000,180,10995337,14045,0,1751239079,13030.73181954999,2.3212076400013757,53412.610412400005 2025-06-29,23:18:01.000,180,10995339,13805,0,1751239080,13030.745292169995,2.342355029999453,53412.610412400005 2025-06-29,23:18:02.000,180,10995334,14005,0,1751239081,13030.75876479,2.3141585100020166,53412.66630936 2025-06-29,23:18:03.000,180,10995367,13925,0,1751239082,13030.79918265,2.3564532899981714,53412.680283600006 2025-06-29,23:18:04.000,180,10995346,13725,0,1751239083,13030.805918959995,2.3776006800035248,53412.680283600006 2025-06-29,23:18:05.000,180,10995348,13765,0,1751239084,13030.83960051,2.3635024200048065,53412.7152192 2025-06-29,23:18:06.000,180,10995309,13885,0,1751239085,13030.83286419999,2.4057972000009613,53412.68727072 2025-06-29,23:18:07.000,180,10995340,14005,0,1751239086,13030.906963609996,2.4198954599996796,53412.680283600006 2025-06-29,23:18:08.000,180,10995330,13965,0,1751239087,13030.89349098999,2.4198954599996796,53412.70124496001 2025-06-29,23:18:09.000,180,10995310,13965,0,1751239088,13030.92043623,2.4269445899990387,53412.73618056 2025-06-29,23:18:10.000,180,10995379,13885,0,1751239089,13030.9002273,2.441042849997757,53412.75714192 2025-06-29,23:18:11.000,180,10995324,13885,0,1751239090,13030.947381469996,2.433993719998398,53412.75714192 2025-06-29,23:18:12.000,180,10995310,13805,0,1751239091,13030.954117779991,2.4269445899990387,53412.778103280005 2025-06-29,23:18:13.000,180,10995351,14125,0,1751239092,13030.974326709991,2.4269445899990387,53412.778103280005 2025-06-29,23:18:14.000,180,10995304,13565,0,1751239093,13031.021480880001,2.4269445899990387,53412.827013120004 2025-06-29,23:18:15.000,180,10995304,13885,0,1751239094,13031.048426119996,2.4621902400031104,53412.86194872 2025-06-29,23:18:16.000,180,10995306,13805,0,1751239095,13031.068635049996,2.448091980004392,53412.827013120004 2025-06-29,23:18:17.000,180,10995349,13805,0,1751239096,13031.115789219992,2.4692393700024695,53412.93181992 2025-06-29,23:18:18.000,180,10995332,13765,0,1751239097,13031.095580289992,2.5185832799979835,53412.90387144 2025-06-29,23:18:19.000,180,10995352,13845,0,1751239098,13031.129261839997,2.539730670003337,53412.91784568001 2025-06-29,23:18:20.000,180,10995351,13845,0,1751239099,13031.102316600001,2.589074579998851,53412.91784568001 2025-06-29,23:18:21.000,180,10995336,13925,0,1751239100,13031.149470769997,2.6172711000035633,53412.86194872 2025-06-29,23:18:22.000,180,10995362,13845,0,1751239101,13031.169679699997,2.6666150099990773,53412.945794160005 2025-06-29,23:18:23.000,180,10995307,13765,0,1751239102,13031.203361250002,2.659565879999718,53412.945794160005 2025-06-29,23:18:24.000,180,10995297,13925,0,1751239103,13031.183152320002,2.6666150099990773,53412.98072976 2025-06-29,23:18:25.000,180,10995351,14085,0,1751239104,13031.196624939992,2.701860660003149,53413.03662672001 2025-06-29,23:18:26.000,180,10995317,14085,0,1751239105,13031.189888629997,2.7159589200018672,53412.994704000004 2025-06-29,23:18:27.000,180,10995326,13885,0,1751239106,13031.176416009992,2.7723519600040163,53412.945794160005 2025-06-29,23:18:28.000,180,10995352,13885,0,1751239107,13031.223570180002,2.7934993500020937,53413.00169112 2025-06-29,23:18:29.000,180,10995368,14085,0,1751239108,13031.203361250002,2.807597610000812,53413.015665360006 2025-06-29,23:18:30.000,180,10995312,13725,0,1751239109,13031.223570180002,2.807597610000812,53413.03662672001 2025-06-29,23:18:31.000,180,10995371,14045,0,1751239110,13031.243779110002,2.863990650002961,53413.0995108 2025-06-29,23:18:32.000,180,10995358,13925,0,1751239111,13031.243779110002,2.87103978000232,53413.169382 2025-06-29,23:18:33.000,180,10995324,14125,0,1751239112,13031.263988040002,2.913334559998475,53413.14842064 2025-06-29,23:18:34.000,180,10995385,14165,0,1751239113,13031.297669589992,2.906285429999116,53413.15540776001 2025-06-29,23:18:35.000,180,10995339,14005,0,1751239114,13031.270724349997,2.955629340001906,53413.15540776001 2025-06-29,23:18:36.000,180,10995325,13845,0,1751239115,13031.290933279997,2.969727600000624,53413.183356240006 2025-06-29,23:18:37.000,180,10995341,14045,0,1751239116,13031.297669589992,2.9274328200044692,53413.183356240006 2025-06-29,23:18:38.000,180,10995344,13965,0,1751239117,13031.317878519993,2.976776729999983,53413.211304720004 2025-06-29,23:18:39.000,180,10995292,14325,0,1751239118,13031.338087449993,2.9838258599993424,53413.232266080006 2025-06-29,23:18:40.000,180,10995309,13925,0,1751239119,13031.338087449993,2.976776729999983,53413.211304720004 2025-06-29,23:18:41.000,180,10995326,13925,0,1751239120,13031.351560069998,3.0049732500046957,53413.232266080006 2025-06-29,23:18:42.000,180,10995338,13805,0,1751239121,13031.385241620002,2.9979241199980606,53413.211304720004 2025-06-29,23:18:43.000,180,10995355,14045,0,1751239122,13031.459341029993,3.012022380004055,53413.29515016 2025-06-29,23:18:44.000,180,10995389,13925,0,1751239123,13031.452604719998,3.0543171600002097,53413.29515016 2025-06-29,23:18:45.000,180,10995361,14045,0,1751239124,13031.479549959993,3.0472680300008506,53413.28816304 2025-06-29,23:18:46.000,180,10995359,14125,0,1751239125,13031.553649369998,3.0966119400036405,53413.33707288 2025-06-29,23:18:47.000,180,10995323,14045,0,1751239126,13031.567121989989,3.0966119400036405,53413.399956960006 2025-06-29,23:18:48.000,180,10995359,13885,0,1751239127,13031.627748779989,3.124808460001077,53413.39296984001 2025-06-29,23:18:49.000,180,10995310,14005,0,1751239128,13031.634485089999,3.1389067199997953,53413.33707288 2025-06-29,23:18:50.000,180,10995304,14005,0,1751239129,13031.674902949999,3.1600541099978727,53413.36502136 2025-06-29,23:18:51.000,180,10995326,14045,0,1751239130,13031.70858449999,3.216447150000022,53413.4139312 2025-06-29,23:18:52.000,180,10995346,13685,0,1751239131,13031.701848189994,3.1882506300025852,53413.43489256 2025-06-29,23:18:53.000,180,10995337,13885,0,1751239132,13031.782683909994,3.223496279999381,53413.44187968001 2025-06-29,23:18:54.000,180,10995338,13885,0,1751239133,13031.802892839994,3.2657910600028117,53413.44187968001 2025-06-29,23:18:55.000,180,10995333,14005,0,1751239134,13031.802892839994,3.272840190002171,53413.518738000006 2025-06-29,23:18:56.000,180,10995339,13885,0,1751239135,13031.80962914999,3.3080858399989665,53413.42790544 2025-06-29,23:18:57.000,180,10995335,13965,0,1751239136,13031.863519629995,3.3080858399989665,53413.46982816001 2025-06-29,23:18:58.000,180,10995350,13805,0,1751239137,13031.89046486999,3.343331490003038,53413.49078952001 2025-06-29,23:18:59.000,180,10995323,14405,0,1751239138,13031.93088272999,3.3574297500017565,53413.518738000006 2025-06-29,23:19:00.000,180,10995297,13965,0,1751239139,13031.93088272999,3.3644788800011156,53413.57463496 2025-06-29,23:19:01.000,180,10995332,13965,0,1751239140,13031.99150951999,3.385626269999193,53413.58860920001 2025-06-29,23:19:02.000,180,10995370,13925,0,1751239141,13032.01845476,3.343331490003038,53413.567647840006 2025-06-29,23:19:03.000,180,10995353,14165,0,1751239142,13032.065608929996,3.3644788800011156,53413.58162208 2025-06-29,23:19:04.000,180,10995316,14085,0,1751239143,13032.065608929996,3.336282360003679,53413.546686480004 2025-06-29,23:19:05.000,180,10995311,13885,0,1751239144,13032.126235719996,3.32923323000432,53413.5536736 2025-06-29,23:19:06.000,180,10995321,14045,0,1751239145,13032.11276309999,3.343331490003038,53413.58860920001 2025-06-29,23:19:07.000,180,10995289,13845,0,1751239146,13032.207071439996,3.343331490003038,53413.6235448 2025-06-29,23:19:08.000,180,10995313,13885,0,1751239147,13032.220544060001,3.322184099997685,53413.58162208 2025-06-29,23:19:09.000,180,10995290,13925,0,1751239148,13032.254225609991,3.3080858399989665,53413.693416 2025-06-29,23:19:10.000,180,10995327,13725,0,1751239149,13032.281170850001,3.2587419300034526,53413.72835160001 2025-06-29,23:19:11.000,180,10995302,13765,0,1751239150,13032.267698229996,3.2939875800002483,53413.65149328 2025-06-29,23:19:12.000,180,10995299,13885,0,1751239151,13032.301379780001,3.2587419300034526,53413.65149328 2025-06-29,23:19:13.000,180,10995306,14005,0,1751239152,13032.388951809997,3.2516928000040934,53413.686428880006 2025-06-29,23:19:14.000,180,10995327,14245,0,1751239153,13032.436105979992,3.216447150000022,53413.67245464 2025-06-29,23:19:15.000,180,10995306,14205,0,1751239154,13032.469787529997,3.237594539998099,53413.6235448 2025-06-29,23:19:16.000,180,10995268,13965,0,1751239155,13032.516941699992,3.23054540999874,53413.58860920001 2025-06-29,23:19:17.000,180,10995298,13885,0,1751239156,13032.530414319997,3.216447150000022,53413.67944176001 2025-06-29,23:19:18.000,180,10995330,13885,0,1751239157,13032.537150629993,3.237594539998099,53413.714377360004 2025-06-29,23:19:19.000,180,10995332,13885,0,1751239158,13032.591041109998,3.2093980200006627,53413.686428880006 2025-06-29,23:19:20.000,180,10995342,14005,0,1751239159,13032.591041109998,3.1952997600019444,53413.70040312 2025-06-29,23:19:21.000,180,10995291,13805,0,1751239160,13032.651667899998,3.223496279999381,53413.77726144001 2025-06-29,23:19:22.000,180,10995310,13805,0,1751239161,13032.651667899998,3.167103240004508,53413.81219704 2025-06-29,23:19:23.000,180,10995322,14085,0,1751239162,13032.719030999993,3.1459558499991545,53413.7982228 2025-06-29,23:19:24.000,180,10995347,14165,0,1751239163,13032.766185169989,3.1389067199997953,53413.79123568 2025-06-29,23:19:25.000,180,10995218,13685,0,1751239164,13032.826811959989,3.1107102000023588,53413.7982228 2025-06-29,23:19:26.000,180,10995306,13925,0,1751239165,13032.813339339998,3.1107102000023588,53413.74232584 2025-06-29,23:19:27.000,180,10995310,14085,0,1751239166,13032.954801849999,3.1107102000023588,53413.72835160001 2025-06-29,23:19:28.000,180,10995326,14005,0,1751239167,13032.934592919999,3.1389067199997953,53413.714377360004 2025-06-29,23:19:29.000,180,10995301,14005,0,1751239168,13033.01542864,3.0966119400036405,53413.784248560005 2025-06-29,23:19:30.000,180,10995354,13885,0,1751239169,13033.042373879995,3.117759330001718,53413.7982228 2025-06-29,23:19:31.000,180,10995300,14045,0,1751239170,13033.10973697999,3.131857590000436,53413.81918416 2025-06-29,23:19:32.000,180,10995318,13725,0,1751239171,13033.17710008,3.1107102000023588,53413.868094 2025-06-29,23:19:33.000,180,10995353,13885,0,1751239172,13033.21751794,3.1459558499991545,53413.82617128001 2025-06-29,23:19:34.000,180,10995262,13725,0,1751239173,13033.25119948999,3.0966119400036405,53413.833158400004 2025-06-29,23:19:35.000,180,10995274,13925,0,1751239174,13033.29835366,3.1036610700029996,53413.87508112001 2025-06-29,23:19:36.000,180,10995346,13885,0,1751239175,13033.35898045,3.1107102000023588,53413.89604248001 2025-06-29,23:19:37.000,180,10995351,13885,0,1751239176,13033.426343549996,3.1389067199997953,53413.882068240004 2025-06-29,23:19:38.000,180,10995327,13965,0,1751239177,13033.439816170001,3.124808460001077,53413.833158400004 2025-06-29,23:19:39.000,180,10995341,13925,0,1751239178,13033.507179269996,3.117759330001718,53413.868094 2025-06-29,23:19:40.000,180,10995314,13845,0,1751239179,13033.561069750001,3.1459558499991545,53413.81219704 2025-06-29,23:19:41.000,180,10995321,14005,0,1751239180,13033.635169159992,3.174152370003867,53413.903029600006 2025-06-29,23:19:42.000,180,10995263,14045,0,1751239181,13033.668850709997,3.1530049799985136,53413.97290080001 2025-06-29,23:19:43.000,180,10995336,14085,0,1751239182,13033.736213809992,3.2093980200006627,53414.049759120004 2025-06-29,23:19:44.000,180,10995336,13885,0,1751239183,13033.810313219998,3.2023488900013035,53414.01482352001 2025-06-29,23:19:45.000,180,10995291,13805,0,1751239184,13033.830522149998,3.2023488900013035,53413.95892656 2025-06-29,23:19:46.000,180,10995291,13925,0,1751239185,13033.911357869998,3.181201500003226,53413.91700384 2025-06-29,23:19:47.000,180,10995327,14085,0,1751239186,13033.985457279989,3.2093980200006627,53413.9379652 2025-06-29,23:19:48.000,180,10995308,14205,0,1751239187,13034.073029309999,3.1952997600019444,53414.000849280004 2025-06-29,23:19:49.000,180,10995300,14005,0,1751239188,13034.120183479994,3.1600541099978727,53414.049759120004 2025-06-29,23:19:50.000,180,10995313,14005,0,1751239189,13034.180810269994,3.23054540999874,53414.09866896 2025-06-29,23:19:51.000,180,10995295,13925,0,1751239190,13034.21449182,3.216447150000022,53414.08469472 2025-06-29,23:19:52.000,180,10995321,14085,0,1751239191,13034.322272779995,3.216447150000022,53414.11264320001 2025-06-29,23:19:53.000,180,10995313,14045,0,1751239192,13034.41658112,3.216447150000022,53414.16155304001 2025-06-29,23:19:54.000,180,10995300,13925,0,1751239193,13034.423317429995,3.223496279999381,53414.14059168001 2025-06-29,23:19:55.000,180,10995325,14005,0,1751239194,13034.49741684,3.23054540999874,53414.238411360006 2025-06-29,23:19:56.000,180,10995315,13725,0,1751239195,13034.591725179991,3.1952997600019444,53414.22443712 2025-06-29,23:19:57.000,180,10995323,13805,0,1751239196,13034.645615659996,3.167103240004508,53414.21046288001 2025-06-29,23:19:58.000,180,10995341,13965,0,1751239197,13034.686033519996,3.174152370003867,53414.2523856 2025-06-29,23:19:59.000,180,10995294,13885,0,1751239198,13034.706242449996,3.174152370003867,53414.287321200005 2025-06-29,23:20:00.000,180,10995343,14005,0,1751239199,13034.773605549992,3.1600541099978727,53414.30828256001 2025-06-29,23:20:01.000,180,10995344,13965,0,1751239200,13034.820759720002,3.174152370003867,53414.4619992 2025-06-29,23:20:02.000,180,10995308,13925,0,1751239201,13034.908331749997,3.117759330001718,53414.385140880004 2025-06-29,23:20:03.000,180,10995339,14045,0,1751239202,13034.935276989992,3.1530049799985136,53414.42007648 2025-06-29,23:20:04.000,180,10995312,13965,0,1751239203,13034.975694849993,3.1530049799985136,53414.406102240006 2025-06-29,23:20:05.000,180,10995295,13925,0,1751239204,13035.002640090002,3.1530049799985136,53414.39911512001 2025-06-29,23:20:06.000,180,10995304,13845,0,1751239205,13035.103684739988,3.167103240004508,53414.42007648 2025-06-29,23:20:07.000,180,10995337,13925,0,1751239206,13035.157575219993,3.131857590000436,53414.41308936 2025-06-29,23:20:08.000,180,10995328,13925,0,1751239207,13035.197993079993,3.181201500003226,53414.49693480001 2025-06-29,23:20:09.000,180,10995337,13885,0,1751239208,13035.251883559999,3.167103240004508,53414.54584464001 2025-06-29,23:20:10.000,180,10995323,14085,0,1751239209,13035.299037729994,3.167103240004508,53414.58078024 2025-06-29,23:20:11.000,180,10995312,13965,0,1751239210,13035.319246659994,3.1459558499991545,53414.48296056 2025-06-29,23:20:12.000,180,10995324,14085,0,1751239211,13035.38660975999,3.181201500003226,53414.5318704 2025-06-29,23:20:23.000,180,10995329,13925,0,1751239222,13035.851415149991,3.4208719200032647,53414.81135520001 2025-06-29,23:20:24.000,180,10995297,13805,0,1751239223,13035.864887769996,3.434970180001983,53414.8462908 2025-06-29,23:20:25.000,180,10995340,14285,0,1751239224,13035.905305629996,3.4631666999994195,53414.8462908 2025-06-29,23:20:26.000,180,10995331,13765,0,1751239225,13035.965932419997,3.498412350003491,53414.94411048 2025-06-29,23:20:27.000,180,10995365,13925,0,1751239226,13036.013086589992,3.4702158299987786,53414.860265040006 2025-06-29,23:20:28.000,180,10995349,14125,0,1751239227,13036.066977069997,3.540707129999646,53414.90218776001 2025-06-29,23:20:29.000,180,10995337,14005,0,1751239228,13036.087185999997,3.597100170001795,53414.90218776001 2025-06-29,23:20:30.000,180,10995384,13725,0,1751239229,13036.114131239992,3.6182475599998725,53414.88122640001 2025-06-29,23:20:31.000,180,10995299,14005,0,1751239230,13036.147812789997,3.63939494999795,53414.97904608001 2025-06-29,23:20:32.000,180,10995329,14005,0,1751239231,13036.194966959993,3.6605423400033033,53414.93712336 2025-06-29,23:20:33.000,180,10995359,13765,0,1751239232,13036.201703270002,3.7239845100048115,53415.04193016 2025-06-29,23:20:34.000,180,10995315,13925,0,1751239233,13036.235384819993,3.7239845100048115,53415.06289152 2025-06-29,23:20:35.000,180,10995305,13885,0,1751239234,13036.235384819993,3.7803775499996846,53415.08385288 2025-06-29,23:20:36.000,180,10995348,13725,0,1751239235,13036.269066369998,3.7874266799990437,53415.06289152 2025-06-29,23:20:37.000,180,10995311,13725,0,1751239236,13036.322956849988,3.759230160001607,53415.09782712001 2025-06-29,23:20:38.000,180,10995392,13965,0,1751239237,13036.309484229998,3.752181030002248,53415.11180136 2025-06-29,23:20:39.000,180,10995342,13965,0,1751239238,13036.296011609993,3.7733284200003254,53415.055904400004 2025-06-29,23:20:40.000,180,10995313,13725,0,1751239239,13036.343165779988,3.794475809998403,53415.14673696001 2025-06-29,23:20:41.000,180,10995309,13925,0,1751239240,13036.370111019998,3.801524939997762,53415.20962104 2025-06-29,23:20:42.000,180,10995341,13845,0,1751239241,13036.343165779988,3.8438197200011928,53415.20962104 2025-06-29,23:20:43.000,180,10995342,13845,0,1751239242,13036.363374709988,3.86496710999927,53415.223595280004 2025-06-29,23:20:44.000,180,10995314,13925,0,1751239243,13036.370111019998,3.86496710999927,53415.20263392 2025-06-29,23:20:45.000,180,10995296,13645,0,1751239244,13036.390319949998,3.907261890002701,53415.244556640006 2025-06-29,23:20:46.000,180,10995362,14045,0,1751239245,13036.397056259993,3.8931636300039827,53415.26551800001 2025-06-29,23:20:47.000,180,10995329,13885,0,1751239246,13036.397056259993,3.8931636300039827,53415.32141496 2025-06-29,23:20:48.000,180,10995396,14085,0,1751239247,13036.430737809998,3.9284092800007784,53415.3004536 2025-06-29,23:20:49.000,180,10995341,14085,0,1751239248,13036.450946739998,3.8790653699979885,53415.32840208 2025-06-29,23:20:50.000,180,10995356,13725,0,1751239249,13036.410528879998,3.8790653699979885,53415.33538920001 2025-06-29,23:20:51.000,180,10995301,13925,0,1751239250,13036.471155669999,3.8790653699979885,53415.3703248 2025-06-29,23:20:52.000,180,10995297,14005,0,1751239251,13036.504837219989,3.8720162399986293,53415.33538920001 2025-06-29,23:20:53.000,180,10995381,13885,0,1751239252,13036.518309839994,3.86496710999927,53415.42622176 2025-06-29,23:20:54.000,180,10995322,13925,0,1751239253,13036.511573529999,3.850868850000552,53415.363337680006 2025-06-29,23:20:55.000,180,10995252,14085,0,1751239254,13036.54525507999,3.815623200003756,53415.33538920001 2025-06-29,23:20:56.000,180,10995292,13885,0,1751239255,13036.56546400999,3.8297214600024745,53415.35635056001 2025-06-29,23:20:57.000,180,10995276,13925,0,1751239256,13036.592409249999,3.759230160001607,53415.3703248 2025-06-29,23:20:58.000,180,10995290,14045,0,1751239257,13036.599145559994,3.7380827700035297,53415.35635056001 2025-06-29,23:20:59.000,180,10995309,14005,0,1751239258,13036.619354489994,3.759230160001607,53415.30744072 2025-06-29,23:21:00.000,180,10995306,14005,0,1751239259,13036.65303604,3.709886249998817,53415.31442784001 2025-06-29,23:21:01.000,180,10995291,13885,0,1751239260,13036.70692651999,3.7239845100048115,53415.31442784001 2025-06-29,23:21:02.000,180,10995305,14005,0,1751239261,13036.74734437999,3.6746406000020215,53415.27949224 2025-06-29,23:21:03.000,180,10995273,13765,0,1751239262,13036.801234859995,3.646444080004585,53415.30744072 2025-06-29,23:21:04.000,180,10995291,13845,0,1751239263,13036.80797116999,3.6182475599998725,53415.30744072 2025-06-29,23:21:05.000,180,10995269,13845,0,1751239264,13036.861861649995,3.597100170001795,53415.342376320004 2025-06-29,23:21:06.000,180,10995281,13765,0,1751239265,13036.87533427,3.597100170001795,53415.38429904001 2025-06-29,23:21:07.000,180,10995265,13885,0,1751239266,13036.91575213,3.540707129999646,53415.43320888001 2025-06-29,23:21:08.000,180,10995314,13805,0,1751239267,13036.93596106,3.5195597400015686,53415.39827328 2025-06-29,23:21:09.000,180,10995330,13925,0,1751239268,13036.95616999,3.4702158299987786,53415.41923464 2025-06-29,23:21:10.000,180,10995269,14005,0,1751239269,13037.003324159996,3.4490684400007012,53415.42622176 2025-06-29,23:21:11.000,180,10995324,14005,0,1751239270,13037.050478329991,3.442019310001342,53415.44718312 2025-06-29,23:21:12.000,180,10995306,13925,0,1751239271,13037.084159879996,3.4138227900039055,53415.46814448 2025-06-29,23:21:13.000,180,10995329,13685,0,1751239272,13037.090896189991,3.4067736600045464,53415.43320888001 2025-06-29,23:21:14.000,180,10995298,14005,0,1751239273,13037.138050360001,3.392675399998552,53415.4751316 2025-06-29,23:21:15.000,180,10995327,13925,0,1751239274,13037.151522979992,3.3503806200023973,53415.531028560006 2025-06-29,23:21:16.000,180,10995325,14005,0,1751239275,13037.158259290001,3.3503806200023973,53415.56596416 2025-06-29,23:21:17.000,180,10995303,13925,0,1751239276,13037.205413459997,3.3010367099996074,53415.531028560006 2025-06-29,23:21:18.000,180,10995307,14125,0,1751239277,13037.212149769992,3.286938450000889,53415.579938400006 2025-06-29,23:21:19.000,180,10995347,13685,0,1751239278,13037.245831319997,3.2939875800002483,53415.614874 2025-06-29,23:21:20.000,180,10995297,13885,0,1751239279,13037.259303940002,3.272840190002171,53415.579938400006 2025-06-29,23:21:21.000,180,10995350,13885,0,1751239280,13037.286249179997,3.2446436700047343,53415.628848240005 2025-06-29,23:21:22.000,180,10995291,13565,0,1751239281,13037.313194419992,3.2939875800002483,53415.66378384 2025-06-29,23:21:23.000,180,10995277,13925,0,1751239282,13037.313194419992,3.2516928000040934,53415.64980960001 2025-06-29,23:21:24.000,180,10995325,13965,0,1751239283,13037.333403349992,3.23054540999874,53415.677758080004 2025-06-29,23:21:25.000,180,10995289,13805,0,1751239284,13037.346875969997,3.23054540999874,53415.698719440006 2025-06-29,23:21:26.000,180,10995341,13925,0,1751239285,13037.420975380002,3.1600541099978727,53415.66378384 2025-06-29,23:21:27.000,180,10995323,13925,0,1751239286,13037.427711689998,3.1882506300025852,53415.67077096001 2025-06-29,23:21:28.000,180,10995328,14005,0,1751239287,13037.447920619998,3.1882506300025852,53415.77557776 2025-06-29,23:21:29.000,180,10995357,14165,0,1751239288,13037.474865859993,3.1882506300025852,53415.845448960004 2025-06-29,23:21:30.000,180,10995355,13885,0,1751239289,13037.495074789993,3.1459558499991545,53415.726667920004 2025-06-29,23:21:31.000,180,10995298,13845,0,1751239290,13037.501811099988,3.131857590000436,53415.747629280006 2025-06-29,23:21:32.000,180,10995350,13965,0,1751239291,13037.548965269998,3.1530049799985136,53415.796539120005 2025-06-29,23:21:33.000,180,10995356,14165,0,1751239292,13037.575910509993,3.117759330001718,53415.81051336 2025-06-29,23:21:34.000,180,10995316,14085,0,1751239293,13037.515283719993,3.1036610700029996,53415.95724288001 2025-06-29,23:21:35.000,180,10995308,14085,0,1751239294,13037.562437889988,3.131857590000436,53415.93628152001 2025-06-29,23:21:36.000,180,10995297,14005,0,1751239295,13037.602855749989,3.0966119400036405,53415.88038456 2025-06-29,23:21:37.000,180,10995327,13765,0,1751239296,13037.676955159994,3.061366289999569,53415.88038456 2025-06-29,23:21:38.000,180,10995303,13965,0,1751239297,13037.710636709999,3.0472680300008506,53415.81750048001 2025-06-29,23:21:39.000,180,10995312,13965,0,1751239298,13037.744318259989,3.0825136799976462,53415.95025576 2025-06-29,23:21:40.000,180,10995326,14045,0,1751239299,13037.777999809994,3.0402189000014914,53415.90833304001 2025-06-29,23:21:41.000,180,10995343,13725,0,1751239300,13037.757790879994,3.026120640002773,53415.94326864 2025-06-29,23:21:42.000,180,10995346,14005,0,1751239301,13037.818417669994,2.9979241199980606,53415.94326864 2025-06-29,23:21:43.000,180,10995334,13965,0,1751239302,13037.90598969999,2.962678470001265,53415.97121712 2025-06-29,23:21:44.000,180,10995308,13765,0,1751239303,13037.91272601,2.913334559998475,53415.99217848 2025-06-29,23:21:45.000,180,10995287,13885,0,1751239304,13037.959880179995,2.906285429999116,53415.90134592 2025-06-29,23:21:46.000,180,10995357,14005,0,1751239305,13038.06766113999,2.863990650002961,53415.94326864 2025-06-29,23:21:47.000,180,10995311,13925,0,1751239306,13038.081133759995,2.8498923900042428,53415.95025576 2025-06-29,23:21:48.000,180,10995289,14165,0,1751239307,13038.141760549996,2.8287449999988894,53416.05506256001 2025-06-29,23:21:49.000,180,10995308,13965,0,1751239308,13038.1754421,2.814646740000171,53416.02012696 2025-06-29,23:21:50.000,180,10995314,13725,0,1751239309,13038.269750439991,2.744155439999304,53415.99217848 2025-06-29,23:21:51.000,180,10995292,14085,0,1751239310,13038.289959369991,2.7300571800005855,53415.97121712 2025-06-29,23:21:52.000,180,10995366,14045,0,1751239311,13038.337113540001,2.765302830004657,53416.034101200006 2025-06-29,23:21:53.000,180,10995333,13805,0,1751239312,13038.377531400001,2.7864502200027346,53416.083011040006 2025-06-29,23:21:54.000,180,10995303,13965,0,1751239313,13038.465103429997,2.765302830004657,53416.11095952 2025-06-29,23:21:55.000,180,10995322,13845,0,1751239314,13038.505521289997,2.800548480001453,53416.229740560004 2025-06-29,23:21:56.000,180,10995342,13925,0,1751239315,13038.525730219997,2.7794010900033754,53416.11095952 2025-06-29,23:21:57.000,180,10995299,13845,0,1751239316,13038.593093319992,2.744155439999304,53416.22275344001 2025-06-29,23:21:58.000,180,10995311,14085,0,1751239317,13038.586357009997,2.8216958699995303,53416.34153448001 2025-06-29,23:21:59.000,180,10995347,13885,0,1751239318,13038.620038560002,2.807597610000812,53416.369482960006 2025-06-29,23:22:00.000,180,10995266,13765,0,1751239319,13038.640247490002,2.7864502200027346,53416.26467616 2025-06-29,23:22:01.000,180,10995360,13925,0,1751239320,13038.687401659998,2.87103978000232,53416.30659888 2025-06-29,23:22:02.000,180,10995359,13885,0,1751239321,13038.734555829993,2.863990650002961,53416.25768904 2025-06-29,23:22:03.000,180,10995331,13845,0,1751239322,13038.788446309998,2.856941520003602,53416.16685648 2025-06-29,23:22:04.000,180,10995284,13925,0,1751239323,13038.801918929988,2.913334559998475,53416.201792080006 2025-06-29,23:22:05.000,180,10995357,13765,0,1751239324,13038.842336789989,2.913334559998475,53416.24371480001 2025-06-29,23:22:06.000,180,10995368,13925,0,1751239325,13038.842336789989,2.962678470001265,53416.201792080006 2025-06-29,23:22:07.000,180,10995354,13805,0,1751239326,13038.882754649989,2.969727600000624,53416.21576632 2025-06-29,23:22:08.000,180,10995328,13925,0,1751239327,13038.842336789989,2.976776729999983,53416.23672768 2025-06-29,23:22:09.000,180,10995318,13845,0,1751239328,13038.822127859989,3.019071510003414,53416.201792080006 2025-06-29,23:22:10.000,180,10995332,13725,0,1751239329,13038.815391549993,3.0966119400036405,53416.299611760005 2025-06-29,23:22:11.000,180,10995337,13805,0,1751239330,13038.815391549993,3.061366289999569,53416.14589512 2025-06-29,23:22:12.000,180,10995370,13925,0,1751239331,13038.795182619993,3.0825136799976462,53416.250701920006 2025-06-29,23:22:13.000,180,10995320,13845,0,1751239332,13038.828864169998,3.1459558499991545,53416.26467616 2025-06-29,23:22:14.000,180,10995356,14005,0,1751239333,13038.828864169998,3.1459558499991545,53416.201792080006 2025-06-29,23:22:15.000,180,10995285,13765,0,1751239334,13038.835600479993,3.2093980200006627,53416.26467616 2025-06-29,23:22:16.000,180,10995307,14405,0,1751239335,13038.828864169998,3.174152370003867,53416.18781784 2025-06-29,23:22:17.000,180,10995285,14085,0,1751239336,13038.835600479993,3.174152370003867,53416.15288224001 2025-06-29,23:22:18.000,180,10995340,14165,0,1751239337,13038.828864169998,3.23054540999874,53416.131920880005 2025-06-29,23:22:19.000,180,10995335,14085,0,1751239338,13038.862545719989,3.237594539998099,53416.11095952 2025-06-29,23:22:20.000,180,10995302,13965,0,1751239339,13038.815391549993,3.2516928000040934,53416.138908 2025-06-29,23:22:21.000,180,10995338,13885,0,1751239340,13038.801918929988,3.286938450000889,53416.2087792 2025-06-29,23:22:22.000,180,10995271,14045,0,1751239341,13038.855809409994,3.2446436700047343,53416.15288224001 2025-06-29,23:22:23.000,180,10995267,13845,0,1751239342,13038.842336789989,3.286938450000889,53416.22275344001 2025-06-29,23:22:24.000,180,10995285,14125,0,1751239343,13038.862545719989,3.3010367099996074,53416.23672768 2025-06-29,23:22:25.000,180,10995323,13805,0,1751239344,13038.876018339994,3.336282360003679,53416.29262464001 2025-06-29,23:22:26.000,180,10995325,13765,0,1751239345,13038.876018339994,3.378577139999834,53416.32057312001 2025-06-29,23:22:27.000,180,10995316,13885,0,1751239346,13038.882754649989,3.385626269999193,53416.299611760005 2025-06-29,23:22:28.000,180,10995353,14005,0,1751239347,13038.909699889999,3.3997245299979113,53416.24371480001 2025-06-29,23:22:29.000,180,10995365,13965,0,1751239348,13038.916436199994,3.385626269999193,53416.22275344001 2025-06-29,23:22:30.000,180,10995321,13925,0,1751239349,13038.96359036999,3.4067736600045464,53416.29262464001 2025-06-29,23:22:31.000,180,10995323,14085,0,1751239350,13038.977062989994,3.4208719200032647,53416.26467616 2025-06-29,23:22:32.000,180,10995323,13725,0,1751239351,13039.02421715999,3.3997245299979113,53416.299611760005 2025-06-29,23:22:33.000,180,10995337,14045,0,1751239352,13039.06463501999,3.4561175700000604,53416.26467616 2025-06-29,23:22:34.000,180,10995335,14125,0,1751239353,13039.09158026,3.442019310001342,53416.29262464001 2025-06-29,23:22:35.000,180,10995361,13845,0,1751239354,13039.138734429995,3.427921050002624,53416.27166328001 2025-06-29,23:22:36.000,180,10995296,13925,0,1751239355,13039.18588859999,3.4138227900039055,53416.299611760005 2025-06-29,23:22:37.000,180,10995337,14005,0,1751239356,13039.23304277,3.3997245299979113,53416.22275344001 2025-06-29,23:22:38.000,180,10995298,13845,0,1751239357,13039.28693324999,3.4138227900039055,53416.27166328001 2025-06-29,23:22:39.000,180,10995287,14045,0,1751239358,13039.35429635,3.4208719200032647,53416.29262464001 2025-06-29,23:22:40.000,180,10995260,14045,0,1751239359,13039.40818682999,3.427921050002624,53416.33454736 2025-06-29,23:22:41.000,180,10995356,14005,0,1751239360,13039.502495169996,3.3997245299979113,53416.369482960006 2025-06-29,23:22:42.000,180,10995326,13965,0,1751239361,13039.569858269992,3.4067736600045464,53416.32057312001 2025-06-29,23:22:43.000,180,10995347,13965,0,1751239362,13039.664166609997,3.4067736600045464,53416.33454736 2025-06-29,23:22:44.000,180,10995289,14085,0,1751239363,13039.684375539997,3.3715280100004748,53416.32057312001 2025-06-29,23:22:45.000,180,10995283,13965,0,1751239364,13039.778683880002,3.3503806200023973,53416.348521600004 2025-06-29,23:22:46.000,180,10995244,14085,0,1751239365,13039.805629119997,3.3503806200023973,53416.41140568001 2025-06-29,23:22:47.000,180,10995317,13805,0,1751239366,13039.872992219993,3.272840190002171,53416.40441856 2025-06-29,23:22:48.000,180,10995289,13965,0,1751239367,13039.947091629998,3.3080858399989665,53416.43935416001 2025-06-29,23:22:49.000,180,10995264,14045,0,1751239368,13039.987509489998,3.3010367099996074,53416.37647008 2025-06-29,23:22:50.000,180,10995285,13925,0,1751239369,13040.007718419998,3.216447150000022,53416.44634128 2025-06-29,23:22:51.000,180,10995310,14005,0,1751239370,13040.027927349998,3.23054540999874,53416.43935416001 2025-06-29,23:22:52.000,180,10995291,14005,0,1751239371,13040.102026759989,3.1882506300025852,53416.50223824 2025-06-29,23:22:53.000,180,10995371,14125,0,1751239372,13040.155917239994,3.1459558499991545,53416.48127688 2025-06-29,23:22:54.000,180,10995362,14045,0,1751239373,13040.236752959994,3.1107102000023588,53416.42537992 2025-06-29,23:22:55.000,180,10995338,13845,0,1751239374,13040.277170819994,3.117759330001718,53416.49525112 2025-06-29,23:22:56.000,180,10995285,14205,0,1751239375,13040.32432498999,3.0472680300008506,53416.55813520001 2025-06-29,23:22:57.000,180,10995353,13885,0,1751239376,13040.378215469995,3.0331697700021323,53416.48826400001 2025-06-29,23:22:58.000,180,10995357,14085,0,1751239377,13040.438842259995,3.0402189000014914,53416.49525112 2025-06-29,23:22:59.000,180,10995335,14045,0,1751239378,13040.48599642999,3.019071510003414,53416.61403216 2025-06-29,23:23:00.000,180,10995298,13885,0,1751239379,13040.56683214999,2.955629340001906,53416.57909656001 2025-06-29,23:23:01.000,180,10995340,14005,0,1751239380,13040.63419525,2.955629340001906,53416.61403216 2025-06-29,23:23:02.000,180,10995343,13885,0,1751239381,13040.721767279996,2.906285429999116,53416.62101928 2025-06-29,23:23:03.000,180,10995336,14085,0,1751239382,13040.795866690001,2.863990650002961,53416.67691624001 2025-06-29,23:23:04.000,180,10995335,13965,0,1751239383,13040.896911340002,2.814646740000171,53416.69089048 2025-06-29,23:23:05.000,180,10995326,14165,0,1751239384,13041.004692299997,2.751204569998663,53416.69787760001 2025-06-29,23:23:06.000,180,10995294,13845,0,1751239385,13041.085528019998,2.708909790002508,53416.71883896 2025-06-29,23:23:07.000,180,10995321,13765,0,1751239386,13041.213517909993,2.6666150099990773,53416.802684400005 2025-06-29,23:23:08.000,180,10995333,13725,0,1751239387,13041.307826249998,2.6666150099990773,53416.80967152 2025-06-29,23:23:09.000,180,10995281,13965,0,1751239388,13041.435816139994,2.603172840004845,53416.77473592001 2025-06-29,23:23:10.000,180,10995259,13765,0,1751239389,13041.577278649995,2.5256324100046186,53416.802684400005 2025-06-29,23:23:11.000,180,10995299,13685,0,1751239390,13041.68505960999,2.483337630001188,53416.82364576001 2025-06-29,23:23:12.000,180,10995352,13925,0,1751239391,13041.82652211999,2.448091980004392,53416.83762 2025-06-29,23:23:13.000,180,10995255,13925,0,1751239392,13041.954512010001,2.433993719998398,53416.87954272 2025-06-29,23:23:14.000,180,10995344,14005,0,1751239393,13042.089238209992,2.4057972000009613,53416.89351696001 2025-06-29,23:23:15.000,180,10995346,13925,0,1751239394,13042.176810240002,2.391698940002243,53416.87954272 2025-06-29,23:23:16.000,180,10995329,14165,0,1751239395,13042.298063820002,2.3705515500041656,53416.93543968 2025-06-29,23:23:17.000,180,10995364,13765,0,1751239396,13042.426053709998,2.335305900000094,53417.02627224 2025-06-29,23:23:18.000,180,10995287,13845,0,1751239397,13042.547307289999,2.335305900000094,53417.019285120004 2025-06-29,23:23:19.000,180,10995355,13885,0,1751239398,13042.634879319994,2.293011120003939,53417.00531088 2025-06-29,23:23:20.000,180,10995337,13645,0,1751239399,13042.756132899995,2.2718637299985858,53417.019285120004 2025-06-29,23:23:21.000,180,10995295,13725,0,1751239400,13042.92454064999,2.278912859997945,53417.068194960004 2025-06-29,23:23:22.000,180,10995358,13885,0,1751239401,13043.02558529999,2.2648145999992266,53417.12409192 2025-06-29,23:23:23.000,180,10995323,13925,0,1751239402,13043.207465669992,2.222519820003072,53417.186976000005 2025-06-29,23:23:24.000,180,10995339,13885,0,1751239403,13043.328719249992,2.2507163400005084,53417.235885840004 2025-06-29,23:23:25.000,180,10995398,13925,0,1751239404,13043.456709140002,2.2084215600043535,53417.26383432 2025-06-29,23:23:26.000,180,10995369,14125,0,1751239405,13043.604907959998,2.180225039999641,53417.26383432 2025-06-29,23:23:27.000,180,10995288,13925,0,1751239406,13043.753106779994,2.1520285200022045,53417.26383432 2025-06-29,23:23:28.000,180,10995318,14085,0,1751239407,13043.90804191,2.130881130004127,53417.34069264 2025-06-29,23:23:29.000,180,10995326,13845,0,1751239408,13044.06297703999,2.116782869998133,53417.27780856001 2025-06-29,23:23:30.000,180,10995316,13885,0,1751239409,13044.22464847999,2.123832000004768,53417.28479568 2025-06-29,23:23:31.000,180,10995320,13885,0,1751239410,13044.366110989991,2.130881130004127,53417.31274416 2025-06-29,23:23:32.000,180,10995319,14045,0,1751239411,13044.527782429992,2.123832000004768,53417.36864112001 2025-06-29,23:23:33.000,180,10995362,13725,0,1751239412,13044.642299699997,2.137930260003486,53417.41755096001 2025-06-29,23:23:34.000,180,10995331,13885,0,1751239413,13044.770289589993,2.1520285200022045,53417.52934488 2025-06-29,23:23:35.000,180,10995327,14125,0,1751239414,13044.952169959994,2.187274169999,53417.59921608 2025-06-29,23:23:36.000,180,10995309,13765,0,1751239415,13045.08015984999,2.180225039999641,53417.66210016001 2025-06-29,23:23:37.000,180,10995290,13725,0,1751239416,13045.255303909995,2.1661267800009227,53417.62716456 2025-06-29,23:23:38.000,180,10995357,13645,0,1751239417,13045.39003011,2.187274169999,53417.711010000006 2025-06-29,23:23:39.000,180,10995323,13805,0,1751239418,13045.578646789996,2.2084215600043535,53417.80184256001 2025-06-29,23:23:40.000,180,10995362,13925,0,1751239419,13045.625800959991,2.1943232999983593,53417.83677816 2025-06-29,23:23:41.000,180,10995303,14005,0,1751239420,13045.787472399992,2.1661267800009227,53417.82979104001 2025-06-29,23:23:42.000,180,10995325,13885,0,1751239421,13045.949143839993,2.187274169999,53417.87870088001 2025-06-29,23:23:43.000,180,10995324,13765,0,1751239422,13046.036715869988,2.2154706900037127,53417.94158496 2025-06-29,23:23:44.000,180,10995327,13965,0,1751239423,13046.178178379989,2.2154706900037127,53417.96254632 2025-06-29,23:23:45.000,180,10995279,13805,0,1751239424,13046.31964088999,2.23661808000179,53418.095301600006 2025-06-29,23:23:46.000,180,10995300,13965,0,1751239425,13046.454367089995,2.222519820003072,53418.095301600006 2025-06-29,23:23:47.000,180,10995310,13885,0,1751239426,13046.58235697999,2.2648145999992266,53418.1302372 2025-06-29,23:23:48.000,180,10995334,13925,0,1751239427,13046.744028419991,2.2577654699998675,53418.18613416001 2025-06-29,23:23:49.000,180,10995322,14085,0,1751239428,13046.851809380001,2.2648145999992266,53418.2699796 2025-06-29,23:23:50.000,180,10995358,13885,0,1751239429,13046.932645100002,2.278912859997945,53418.35382504001 2025-06-29,23:23:51.000,180,10995314,13885,0,1751239430,13047.053898680002,2.293011120003939,53418.45863184 2025-06-29,23:23:52.000,180,10995304,14085,0,1751239431,13047.161679639998,2.3212076400013757,53418.50754168 2025-06-29,23:23:53.000,180,10995300,14005,0,1751239432,13047.262724289998,2.3141585100020166,53418.55645152 2025-06-29,23:23:54.000,180,10995324,14245,0,1751239433,13047.370505249994,2.28596199000458,53418.57042576001 2025-06-29,23:23:55.000,180,10995320,13965,0,1751239434,13047.451340969994,2.2648145999992266,53418.479593200005 2025-06-29,23:23:56.000,180,10995364,13885,0,1751239435,13047.62648503,2.2648145999992266,53418.59138712001 2025-06-29,23:23:57.000,180,10995314,13885,0,1751239436,13047.70058443999,2.28596199000458,53418.6542712 2025-06-29,23:23:58.000,180,10995297,14005,0,1751239437,13047.78142015999,2.293011120003939,53418.68920680001 2025-06-29,23:23:59.000,180,10995308,14125,0,1751239438,13047.875728499996,2.2718637299985858,53418.766065120006 2025-06-29,23:24:00.000,180,10995326,13925,0,1751239439,13048.003718389991,2.229568950002431,53418.84292344 2025-06-29,23:24:01.000,180,10995365,14085,0,1751239440,13048.145180899992,2.2577654699998675,53418.8988204 2025-06-29,23:24:02.000,180,10995313,13805,0,1751239441,13048.279907099997,2.23661808000179,53418.98965296 2025-06-29,23:24:03.000,180,10995280,14245,0,1751239442,13048.367479129993,2.2154706900037127,53418.99664008 2025-06-29,23:24:04.000,180,10995271,14045,0,1751239443,13048.461787469998,2.187274169999,53419.07349840001 2025-06-29,23:24:05.000,180,10995309,13925,0,1751239444,13048.630195219994,2.2013724299977184,53419.12240824001 2025-06-29,23:24:06.000,180,10995313,13965,0,1751239445,13048.751448799994,2.1590776500015636,53419.23420216 2025-06-29,23:24:07.000,180,10995340,13925,0,1751239446,13048.90638393,2.0956354800000554,53419.29708624 2025-06-29,23:24:08.000,180,10995326,14085,0,1751239447,13049.04784644,2.067438960002619,53419.318047600005 2025-06-29,23:24:09.000,180,10995340,13885,0,1751239448,13049.162363709991,2.067438960002619,53419.40189304 2025-06-29,23:24:10.000,180,10995345,14005,0,1751239449,13049.276880979996,2.032193309998547,53419.4228544 2025-06-29,23:24:11.000,180,10995337,14045,0,1751239450,13049.425079799992,2.0039967900011106,53419.52067408 2025-06-29,23:24:12.000,180,10995318,13885,0,1751239451,13049.573278620002,1.9476037499989616,53419.54862256001 2025-06-29,23:24:13.000,180,10995349,13965,0,1751239452,13049.728213749993,1.919407230001525,53419.59753240001 2025-06-29,23:24:14.000,180,10995290,13765,0,1751239453,13049.89662149999,1.8982598400034476,53419.59054528 2025-06-29,23:24:15.000,180,10995320,13845,0,1751239454,13050.051556629995,1.8841615800047293,53419.75823616 2025-06-29,23:24:16.000,180,10995369,13925,0,1751239455,13050.233436999995,1.8277685400025803,53419.821120240005 2025-06-29,23:24:17.000,180,10995328,13925,0,1751239456,13050.361426889991,1.7995720199978678,53419.79317176001 2025-06-29,23:24:18.000,180,10995308,13925,0,1751239457,13050.509625710001,1.7784246299997903,53419.8770172 2025-06-29,23:24:19.000,180,10995338,13965,0,1751239458,13050.678033459997,1.7995720199978678,53419.90496568 2025-06-29,23:24:20.000,180,10995358,13885,0,1751239459,13050.832968590003,1.8066211500045029,53419.988811120005 2025-06-29,23:24:21.000,180,10995282,13805,0,1751239460,13050.967694789993,1.7995720199978678,53420.06566944 2025-06-29,23:24:22.000,180,10995280,13765,0,1751239461,13051.11589360999,1.8207194100032211,53420.1215664 2025-06-29,23:24:23.000,180,10995320,13805,0,1751239462,13051.270828739995,1.8207194100032211,53420.254321680004 2025-06-29,23:24:24.000,180,10995336,14085,0,1751239463,13051.43923648999,1.8418668000012985,53420.33816712 2025-06-29,23:24:25.000,180,10995326,14245,0,1751239464,13051.634589479996,1.8489159300006577,53420.38008984 2025-06-29,23:24:26.000,180,10995330,13885,0,1751239465,13051.749106750001,1.813670280003862,53420.44996104 2025-06-29,23:24:27.000,180,10995332,13925,0,1751239466,13051.924250809992,1.8348176700019394,53420.52681936 2025-06-29,23:24:28.000,180,10995336,13805,0,1751239467,13052.052240700003,1.9123581000021659,53420.56874208 2025-06-29,23:24:29.000,180,10995344,14085,0,1751239468,13052.240857379998,1.8841615800047293,53420.65258752001 2025-06-29,23:24:30.000,180,10995347,14165,0,1751239469,13052.41600143999,1.8912107100040885,53420.68053600001 2025-06-29,23:24:31.000,180,10995358,13805,0,1751239470,13052.51704608999,1.9123581000021659,53420.757394320004 2025-06-29,23:24:32.000,180,10995303,13925,0,1751239471,13052.70566277,1.9053089700028067,53420.79232992 2025-06-29,23:24:33.000,180,10995310,13925,0,1751239472,13052.867334210001,1.9476037499989616,53420.827265520005 2025-06-29,23:24:34.000,180,10995299,14005,0,1751239473,13053.002060409992,1.919407230001525,53420.827265520005 2025-06-29,23:24:35.000,180,10995329,13805,0,1751239474,13053.177204469997,1.9405546199996024,53420.876175360005 2025-06-29,23:24:36.000,180,10995334,14125,0,1751239475,13053.345612219993,1.9476037499989616,53421.029892 2025-06-29,23:24:37.000,180,10995345,13725,0,1751239476,13053.561174139999,1.9617020099976799,53421.092776080004 2025-06-29,23:24:38.000,180,10995318,13965,0,1751239477,13053.71610926999,1.975800270003674,53421.19758288 2025-06-29,23:24:39.000,180,10995359,13805,0,1751239478,13053.90472595,1.9264563600008842,53421.20457000001 2025-06-29,23:24:40.000,180,10995285,13925,0,1751239479,13054.039452149991,1.919407230001525,53421.31636392 2025-06-29,23:24:41.000,180,10995306,13925,0,1751239480,13054.228068830002,1.8982598400034476,53421.38623512 2025-06-29,23:24:42.000,180,10995348,13805,0,1751239481,13054.416685509997,1.8982598400034476,53421.45610632 2025-06-29,23:24:43.000,180,10995368,13885,0,1751239482,13054.591829569988,1.8982598400034476,53421.498029040005 2025-06-29,23:24:44.000,180,10995322,14005,0,1751239483,13054.740028389999,1.9053089700028067,53421.546938880005 2025-06-29,23:24:45.000,180,10995355,13685,0,1751239484,13054.928645069995,1.8912107100040885,53421.68668128001 2025-06-29,23:24:46.000,180,10995334,14005,0,1751239485,13055.130734369995,1.813670280003862,53421.7984752 2025-06-29,23:24:47.000,180,10995347,14245,0,1751239486,13055.299142119991,1.7995720199978678,53421.8683464 2025-06-29,23:24:48.000,180,10995351,13805,0,1751239487,13055.433868319997,1.7502281100023538,53421.87533352001 2025-06-29,23:24:49.000,180,10995323,13925,0,1751239488,13055.561858209992,1.7149824599982821,53421.97315320001 2025-06-29,23:24:50.000,180,10995301,13885,0,1751239489,13055.750474889988,1.6867859400008456,53421.97315320001 2025-06-29,23:24:51.000,180,10995373,14085,0,1751239490,13055.871728469989,1.6444911600046908,53421.9382176 2025-06-29,23:24:52.000,180,10995338,14085,0,1751239491,13056.046872529994,1.609245510000619,53422.02206304001 2025-06-29,23:24:53.000,180,10995353,14005,0,1751239492,13056.17486241999,1.55285246999847,53422.10590848 2025-06-29,23:24:54.000,180,10995382,14045,0,1751239493,13056.25569813999,1.5599015999978292,53422.15481832 2025-06-29,23:24:55.000,180,10995333,14045,0,1751239494,13056.410633269996,1.5317050800003926,53422.217702400005 2025-06-29,23:24:56.000,180,10995304,13805,0,1751239495,13056.498205299991,1.5317050800003926,53422.3225092 2025-06-29,23:24:57.000,180,10995341,14165,0,1751239496,13056.592513639996,1.4894103000042378,53422.434303120004 2025-06-29,23:24:58.000,180,10995323,13925,0,1751239497,13056.666613050002,1.4823611700048787,53422.48321296 2025-06-29,23:24:59.000,180,10995324,13965,0,1751239498,13056.787866630002,1.4612137799995253,53422.49718720001 2025-06-29,23:25:00.000,180,10995333,13885,0,1751239499,13056.835020799997,1.4330172600020887,53422.567058399996 2025-06-29,23:25:01.000,180,10995333,13765,0,1751239500,13056.895647589998,1.4330172600020887,53422.59500688001 2025-06-29,23:25:02.000,180,10995323,14085,0,1751239501,13056.922592829993,1.3766242199999397,53422.65789096 2025-06-29,23:25:03.000,180,10995324,13965,0,1751239502,13057.010164859988,1.3554768300018623,53422.67885232 2025-06-29,23:25:04.000,180,10995323,13525,0,1751239503,13057.077527959998,1.3625259600012214,53422.79763336 2025-06-29,23:25:05.000,180,10995262,14045,0,1751239504,13057.158363679999,1.3554768300018623,53422.86750456 2025-06-29,23:25:06.000,180,10995364,14125,0,1751239505,13057.205517849994,1.3272803100044257,53422.888465920005 2025-06-29,23:25:07.000,180,10995316,13885,0,1751239506,13057.25267201999,1.341378570003144,53422.97929848001 2025-06-29,23:25:08.000,180,10995342,14005,0,1751239507,13057.286353569994,1.3554768300018623,53423.01423408 2025-06-29,23:25:09.000,180,10995343,14045,0,1751239508,13057.31329880999,1.3484277000025031,53423.0212212 2025-06-29,23:25:10.000,180,10995347,13885,0,1751239509,13057.36045298,1.3766242199999397,53423.09807952001 2025-06-29,23:25:11.000,180,10995303,13885,0,1751239510,13057.387398219995,1.3625259600012214,53423.14000224 2025-06-29,23:25:12.000,180,10995353,13765,0,1751239511,13057.41434345999,1.397771609998017,53423.16795072001 2025-06-29,23:25:13.000,180,10995320,14005,0,1751239512,13057.50191549,1.4330172600020887,53423.13301512 2025-06-29,23:25:14.000,180,10995356,14005,0,1751239513,13057.55580596999,1.4118698700040113,53423.21686056001 2025-06-29,23:25:15.000,180,10995327,14005,0,1751239514,13057.55580596999,1.4118698700040113,53423.237821919996 2025-06-29,23:25:16.000,180,10995321,13925,0,1751239515,13057.56254228,1.4753120399982436,53423.300706 2025-06-29,23:25:17.000,180,10995361,14085,0,1751239516,13057.58275121,1.4400663900014479,53423.272757520004 2025-06-29,23:25:18.000,180,10995313,13725,0,1751239517,13057.636641689991,1.4753120399982436,53423.33564160001 2025-06-29,23:25:19.000,180,10995345,14125,0,1751239518,13057.677059549991,1.447115520000807,53423.39852568 2025-06-29,23:25:20.000,180,10995315,13925,0,1751239519,13057.697268479991,1.503508560002956,53423.39852568 2025-06-29,23:25:21.000,180,10995348,13925,0,1751239520,13057.690532169996,1.5176068200016744,53423.440448400004 2025-06-29,23:25:22.000,180,10995333,14005,0,1751239521,13057.730950029996,1.4894103000042378,53423.489358240004 2025-06-29,23:25:23.000,180,10995367,14005,0,1751239522,13057.771367889996,1.5176068200016744,53423.49634536 2025-06-29,23:25:24.000,180,10995331,14005,0,1751239523,13057.791576819996,1.5105576900023152,53423.58019080001 2025-06-29,23:25:25.000,180,10995338,13925,0,1751239524,13057.852203609997,1.5105576900023152,53423.608139280004 2025-06-29,23:25:26.000,180,10995361,13765,0,1751239525,13057.845467300001,1.4753120399982436,53423.559229440005 2025-06-29,23:25:27.000,180,10995351,13925,0,1751239526,13057.872412539997,1.5176068200016744,53423.62211352001 2025-06-29,23:25:28.000,180,10995353,14165,0,1751239527,13057.899357779992,1.5105576900023152,53423.62211352001 2025-06-29,23:25:29.000,180,10995355,14085,0,1751239528,13057.885885160002,1.4894103000042378,53423.71993320001 2025-06-29,23:25:30.000,180,10995326,13845,0,1751239529,13057.926303020002,1.5669507300044643,53423.71993320001 2025-06-29,23:25:31.000,180,10995336,14005,0,1751239530,13057.899357779992,1.545803339999111,53423.71294608 2025-06-29,23:25:32.000,180,10995319,13965,0,1751239531,13057.865676230002,1.5387542099997518,53423.726920320005 2025-06-29,23:25:33.000,180,10995352,13965,0,1751239532,13057.858939919992,1.5599015999978292,53423.81775288001 2025-06-29,23:25:34.000,180,10995311,13845,0,1751239533,13057.858939919992,1.5317050800003926,53423.726920320005 2025-06-29,23:25:35.000,180,10995316,13765,0,1751239534,13057.879148849992,1.5246559500010335,53423.78980440001 2025-06-29,23:25:36.000,180,10995309,13845,0,1751239535,13057.872412539997,1.545803339999111,53423.796791520006 2025-06-29,23:25:37.000,180,10995365,13565,0,1751239536,13057.852203609997,1.5317050800003926,53423.824740000004 2025-06-29,23:25:38.000,180,10995331,13885,0,1751239537,13057.831994679997,1.5387542099997518,53423.85268848 2025-06-29,23:25:39.000,180,10995335,14165,0,1751239538,13057.818522059992,1.5317050800003926,53423.8596756 2025-06-29,23:25:40.000,180,10995342,14005,0,1751239539,13057.831994679997,1.5317050800003926,53423.88762408001 2025-06-29,23:25:41.000,180,10995262,14085,0,1751239540,13057.798313129992,1.5246559500010335,53423.85268848 2025-06-29,23:25:42.000,180,10995307,14045,0,1751239541,13057.737686339991,1.5246559500010335,53423.87364984 2025-06-29,23:25:43.000,180,10995347,13965,0,1751239542,13057.730950029996,1.4682629099988844,53423.894611200005 2025-06-29,23:25:44.000,180,10995305,14005,0,1751239543,13057.717477409991,1.4894103000042378,53423.91557256001 2025-06-29,23:25:45.000,180,10995280,14005,0,1751239544,13057.697268479991,1.4682629099988844,53423.91557256001 2025-06-29,23:25:46.000,180,10995343,14245,0,1751239545,13057.690532169996,1.4189190000033705,53423.83172712 2025-06-29,23:25:47.000,180,10995328,14205,0,1751239546,13057.650114309996,1.4612137799995253,53423.83871424001 2025-06-29,23:25:48.000,180,10995290,13965,0,1751239547,13057.61643275999,1.4753120399982436,53423.76884304001 2025-06-29,23:25:49.000,180,10995354,13885,0,1751239548,13057.589487519996,1.4823611700048787,53423.894611200005 2025-06-29,23:25:50.000,180,10995317,13805,0,1751239549,13057.57601489999,1.447115520000807,53423.80377864 2025-06-29,23:25:51.000,180,10995323,13925,0,1751239550,13057.54233335,1.4259681300027296,53423.81076576 2025-06-29,23:25:52.000,180,10995329,14085,0,1751239551,13057.50191549,1.390722479998658,53423.81076576 2025-06-29,23:25:53.000,180,10995340,14005,0,1751239552,13057.49517917999,1.4259681300027296,53423.91557256001 2025-06-29,23:25:54.000,180,10995309,14045,0,1751239553,13057.43455238999,1.4189190000033705,53423.88762408001 2025-06-29,23:25:55.000,180,10995356,13885,0,1751239554,13057.427816079995,1.3766242199999397,53423.90858544 2025-06-29,23:25:56.000,180,10995330,14005,0,1751239555,13057.49517917999,1.3061329199990723,53423.8596756 2025-06-29,23:25:57.000,180,10995363,14005,0,1751239556,13057.407607149995,1.3131820499984315,53423.83871424001 2025-06-29,23:25:58.000,180,10995307,14085,0,1751239557,13057.38066191,1.3272803100044257,53423.796791520006 2025-06-29,23:25:59.000,180,10995318,14005,0,1751239558,13057.38066191,1.3061329199990723,53423.85268848 2025-06-29,23:26:00.000,180,10995355,13925,0,1751239559,13057.346980359995,1.292034660000354,53423.88762408001 2025-06-29,23:26:01.000,180,10995366,14005,0,1751239560,13057.37392559999,1.3061329199990723,53423.87364984 2025-06-29,23:26:02.000,180,10995308,14045,0,1751239561,13057.34024405,1.2990837899997132,53423.83871424001 2025-06-29,23:26:03.000,180,10995333,14245,0,1751239562,13057.29982619,1.2497398800041992,53423.85268848 2025-06-29,23:26:04.000,180,10995325,13885,0,1751239563,13057.27288094999,1.2285924899988458,53423.85268848 2025-06-29,23:26:05.000,180,10995339,14165,0,1751239564,13057.27288094999,1.2215433599994867,53423.8596756 2025-06-29,23:26:06.000,180,10995379,13925,0,1751239565,13057.29308987999,1.2144942300001276,53423.86666272001 2025-06-29,23:26:07.000,180,10995312,14005,0,1751239566,13057.25940833,1.186297710002691,53423.8596756 2025-06-29,23:26:08.000,180,10995363,14045,0,1751239567,13057.218990469999,1.186297710002691,53423.87364984 2025-06-29,23:26:09.000,180,10995313,14125,0,1751239568,13057.225726779994,1.1792485800033319,53423.83871424001 2025-06-29,23:26:10.000,180,10995319,14005,0,1751239569,13057.225726779994,1.1581011899979785,53423.8596756 2025-06-29,23:26:11.000,180,10995284,13845,0,1751239570,13057.205517849994,1.129904670000542,53423.83172712 2025-06-29,23:26:12.000,180,10995291,13725,0,1751239571,13057.19204522999,1.1228555400011828,53423.80377864 2025-06-29,23:26:13.000,180,10995326,14165,0,1751239572,13057.198781539999,1.1087572800024645,53423.78980440001 2025-06-29,23:26:14.000,180,10995346,14005,0,1751239573,13057.171836299989,1.0946590200037463,53423.83172712 2025-06-29,23:26:15.000,180,10995301,13925,0,1751239574,13057.178572609999,1.073511629998393,53423.74089456 2025-06-29,23:26:16.000,180,10995296,14245,0,1751239575,13057.165099989994,1.080560759997752,53423.76185592 2025-06-29,23:26:17.000,180,10995315,14045,0,1751239576,13057.171836299989,1.0664624999990338,53423.78980440001 2025-06-29,23:26:18.000,180,10995307,14085,0,1751239577,13057.151627369989,1.080560759997752,53423.76884304001 2025-06-29,23:26:19.000,180,10995286,14005,0,1751239578,13057.171836299989,1.1158064100018237,53423.78281728 2025-06-29,23:26:20.000,180,10995324,13925,0,1751239579,13057.178572609999,1.1158064100018237,53423.775830160004 2025-06-29,23:26:21.000,180,10995294,14005,0,1751239580,13057.158363679999,1.073511629998393,53423.81076576 2025-06-29,23:26:22.000,180,10995292,13965,0,1751239581,13057.138154749999,1.0876098900043871,53423.73390744 2025-06-29,23:26:23.000,180,10995312,13885,0,1751239582,13057.124682129994,1.0664624999990338,53423.74788168001 2025-06-29,23:26:24.000,180,10995284,13725,0,1751239583,13057.111209509989,1.080560759997752,53423.7548688 2025-06-29,23:26:25.000,180,10995394,14085,0,1751239584,13057.097736889998,1.1087572800024645,53423.775830160004 2025-06-29,23:26:26.000,180,10995324,13805,0,1751239585,13057.030373789989,1.073511629998393,53423.71294608 2025-06-29,23:26:27.000,180,10995285,13885,0,1751239586,13057.050582719989,1.073511629998393,53423.67102336001 2025-06-29,23:26:28.000,180,10995345,13965,0,1751239587,13057.043846409993,1.129904670000542,53423.73390744 2025-06-29,23:26:29.000,180,10995324,13765,0,1751239588,13057.057319029998,1.136953799999901,53423.7548688 2025-06-29,23:26:30.000,180,10995325,14245,0,1751239589,13057.064055339994,1.129904670000542,53423.73390744 2025-06-29,23:26:31.000,180,10995318,13805,0,1751239590,13057.050582719989,1.1510520599986194,53423.7548688 2025-06-29,23:26:32.000,180,10995325,14085,0,1751239591,13057.070791649989,1.1440029299992602,53423.74089456 2025-06-29,23:26:33.000,180,10995275,14165,0,1751239592,13057.111209509989,1.1228555400011828,53423.824740000004 2025-06-29,23:26:34.000,180,10995330,13925,0,1751239593,13057.097736889998,1.2215433599994867,53423.76884304001 2025-06-29,23:26:35.000,180,10995303,13725,0,1751239594,13057.111209509989,1.1792485800033319,53423.71993320001 2025-06-29,23:26:36.000,180,10995350,13925,0,1751239595,13057.111209509989,1.1792485800033319,53423.69897184001 2025-06-29,23:26:37.000,180,10995346,14005,0,1751239596,13057.124682129994,1.2074451000007684,53423.70595896 2025-06-29,23:26:38.000,180,10995364,14045,0,1751239597,13057.138154749999,1.2003959700014093,53423.73390744 2025-06-29,23:26:39.000,180,10995288,13925,0,1751239598,13057.171836299989,1.2144942300001276,53423.678010480005 2025-06-29,23:26:40.000,180,10995332,14005,0,1751239599,13057.19204522999,1.2638381400029175,53423.65006200001 2025-06-29,23:26:41.000,180,10995338,13965,0,1751239600,13057.158363679999,1.2215433599994867,53423.629100640006 2025-06-29,23:26:42.000,180,10995312,14125,0,1751239601,13057.178572609999,1.1792485800033319,53423.726920320005 2025-06-29,23:26:43.000,180,10995287,13925,0,1751239602,13057.165099989994,1.1721994500039727,53423.65006200001 2025-06-29,23:26:44.000,180,10995311,13965,0,1751239603,13057.218990469999,1.2003959700014093,53423.63608776 2025-06-29,23:26:45.000,180,10995297,13805,0,1751239604,13057.245935709994,1.2003959700014093,53423.6151264 2025-06-29,23:26:46.000,180,10995352,13885,0,1751239605,13057.25267201999,1.186297710002691,53423.6151264 2025-06-29,23:26:47.000,180,10995299,13925,0,1751239606,13057.266144639994,1.1581011899979785,53423.59416504 2025-06-29,23:26:48.000,180,10995328,13725,0,1751239607,13057.306562499994,1.136953799999901,53423.56621656 2025-06-29,23:26:49.000,180,10995358,13805,0,1751239608,13057.31329880999,1.1228555400011828,53423.59416504 2025-06-29,23:26:50.000,180,10995279,13805,0,1751239609,13057.36045298,1.080560759997752,53423.58019080001 2025-06-29,23:26:51.000,180,10995279,13885,0,1751239610,13057.367189289995,1.0664624999990338,53423.55224232001 2025-06-29,23:26:52.000,180,10995323,13805,0,1751239611,13057.41434345999,0.9959711999981664,53423.510319600005 2025-06-29,23:26:53.000,180,10995295,14005,0,1751239612,13057.448025009995,1.0171185900035198,53423.51730672 2025-06-29,23:26:54.000,180,10995295,14005,0,1751239613,13057.468233939995,0.974823810000089,53423.44743552 2025-06-29,23:26:55.000,180,10995294,14045,0,1751239614,13057.48170656,0.9818729399994481,53423.46839688 2025-06-29,23:26:56.000,180,10995267,13845,0,1751239615,13057.49517917999,0.9184307699979399,53423.405512799996 2025-06-29,23:26:57.000,180,10995288,13925,0,1751239616,13057.50191549,0.8831851200011442,53423.405512799996 2025-06-29,23:26:58.000,180,10995320,14205,0,1751239617,13057.49517917999,0.8267920799989952,53423.41249992001 2025-06-29,23:26:59.000,180,10995275,13685,0,1751239618,13057.51538810999,0.7844973000028403,53423.45442264001 2025-06-29,23:27:00.000,180,10995269,13805,0,1751239619,13057.50191549,0.7492516499987687,53423.44743552 2025-06-29,23:27:01.000,180,10995302,13925,0,1751239620,13057.508651799995,0.6999077400032547,53423.41249992001 2025-06-29,23:27:02.000,180,10995308,13885,0,1751239621,13057.508651799995,0.6858094800045365,53423.37756432 2025-06-29,23:27:03.000,180,10995299,13885,0,1751239622,13057.528860729995,0.6435147000011057,53423.42647416 2025-06-29,23:27:04.000,180,10995258,14125,0,1751239623,13057.53559703999,0.6364655700017465,53423.39852568 2025-06-29,23:27:05.000,180,10995263,14125,0,1751239624,13057.508651799995,0.6364655700017465,53423.41249992001 2025-06-29,23:27:06.000,180,10995301,14045,0,1751239625,13057.51538810999,0.60826905000431,53423.38455144001 2025-06-29,23:27:07.000,180,10995303,14125,0,1751239626,13057.48170656,0.5730234000002383,53423.37756432 2025-06-29,23:27:08.000,180,10995286,14085,0,1751239627,13057.47497024999,0.60826905000431,53423.34961584 2025-06-29,23:27:09.000,180,10995308,14085,0,1751239628,13057.47497024999,0.60826905000431,53423.34961584 2025-06-29,23:27:10.000,180,10995310,13925,0,1751239629,13057.41434345999,0.5941707899983157,53423.342628720005 2025-06-29,23:27:11.000,180,10995344,13885,0,1751239630,13057.38066191,0.6012199199976749,53423.293718880006 2025-06-29,23:27:12.000,180,10995276,14165,0,1751239631,13057.37392559999,0.5659742700008792,53423.37756432 2025-06-29,23:27:13.000,180,10995302,13725,0,1751239632,13057.367189289995,0.5800725299995975,53423.37756432 2025-06-29,23:27:14.000,180,10995305,13845,0,1751239633,13057.34024405,0.5941707899983157,53423.3705772 2025-06-29,23:27:15.000,180,10995288,14085,0,1751239634,13057.27961726,0.5800725299995975,53423.34961584 2025-06-29,23:27:16.000,180,10995318,13965,0,1751239635,13057.225726779994,0.60826905000431,53423.26577040001 2025-06-29,23:27:17.000,180,10995321,13925,0,1751239636,13057.178572609999,0.5730234000002383,53423.272757520004 2025-06-29,23:27:18.000,180,10995332,13845,0,1751239637,13057.151627369989,0.5941707899983157,53423.26577040001 2025-06-29,23:27:19.000,180,10995265,13885,0,1751239638,13057.104473199994,0.6012199199976749,53423.237821919996 2025-06-29,23:27:20.000,180,10995324,14165,0,1751239639,13057.084264269994,0.5941707899983157,53423.28673176001 2025-06-29,23:27:21.000,180,10995306,13885,0,1751239640,13057.050582719989,0.60826905000431,53423.223847680005 2025-06-29,23:27:22.000,180,10995282,14045,0,1751239641,13057.043846409993,0.5941707899983157,53423.21686056001 2025-06-29,23:27:23.000,180,10995317,13925,0,1751239642,13056.989955929988,0.6012199199976749,53423.174937840005 2025-06-29,23:27:24.000,180,10995299,14045,0,1751239643,13056.942801759993,0.60826905000431,53423.0910924 2025-06-29,23:27:25.000,180,10995305,13845,0,1751239644,13056.949538069988,0.6153181800036691,53423.04916968001 2025-06-29,23:27:26.000,180,10995320,14205,0,1751239645,13056.942801759993,0.6012199199976749,53422.95135000001 2025-06-29,23:27:27.000,180,10995279,14005,0,1751239646,13056.909120210003,0.6646620899991831,53422.888465920005 2025-06-29,23:27:28.000,180,10995286,14005,0,1751239647,13056.848493420002,0.6505638300004648,53422.89545304 2025-06-29,23:27:29.000,180,10995339,14085,0,1751239648,13056.868702350002,0.6999077400032547,53422.88147880001 2025-06-29,23:27:30.000,180,10995309,13965,0,1751239649,13056.841757109993,0.6787603499979014,53422.86750456 2025-06-29,23:27:31.000,180,10995322,13845,0,1751239650,13056.835020799997,0.6858094800045365,53422.839556080005 2025-06-29,23:27:32.000,180,10995279,14165,0,1751239651,13056.875438659998,0.6717112199985422,53422.79763336 2025-06-29,23:27:33.000,180,10995321,13765,0,1751239652,13056.821548179993,0.6364655700017465,53422.74872352 2025-06-29,23:27:34.000,180,10995239,13925,0,1751239653,13056.855229729998,0.6223673100030283,53422.720775040005 2025-06-29,23:27:35.000,180,10995275,13925,0,1751239654,13056.868702350002,0.5800725299995975,53422.734749279996 2025-06-29,23:27:36.000,180,10995298,14085,0,1751239655,13056.841757109993,0.5730234000002383,53422.65789096 2025-06-29,23:27:37.000,180,10995286,14005,0,1751239656,13056.848493420002,0.5659742700008792,53422.66487808001 2025-06-29,23:27:38.000,180,10995325,14125,0,1751239657,13056.814811869997,0.5448268800028018,53422.622955360006 2025-06-29,23:27:39.000,180,10995329,13965,0,1751239658,13056.821548179993,0.5518760100021609,53422.553084160005 2025-06-29,23:27:40.000,180,10995303,13885,0,1751239659,13056.841757109993,0.5448268800028018,53422.52513568001 2025-06-29,23:27:41.000,180,10995325,13885,0,1751239660,13056.760921389992,0.502532099999371,53422.47622584001 2025-06-29,23:27:42.000,180,10995303,13885,0,1751239661,13056.787866630002,0.5166303599980893,53422.4622516 2025-06-29,23:27:43.000,180,10995325,14125,0,1751239662,13056.767657700002,0.47433558000193443,53422.399367519996 2025-06-29,23:27:44.000,180,10995297,13805,0,1751239663,13056.733976149997,0.4672864500025753,53422.37840616001 2025-06-29,23:27:45.000,180,10995322,14005,0,1751239664,13056.720503529992,0.47433558000193443,53422.40635464001 2025-06-29,23:27:46.000,180,10995318,13885,0,1751239665,13056.693558289997,0.43204079999850364,53422.385393280005 2025-06-29,23:27:47.000,180,10995273,14045,0,1751239666,13056.707030910002,0.4249916699991445,53422.31552208 2025-06-29,23:27:48.000,180,10995310,13805,0,1751239667,13056.659876739992,0.4672864500025753,53422.29456072 2025-06-29,23:27:49.000,180,10995356,14005,0,1751239668,13056.639667809992,0.4461390600044979,53422.21071528001 2025-06-29,23:27:50.000,180,10995250,14165,0,1751239669,13056.612722569997,0.5095812299987301,53422.25962512001 2025-06-29,23:27:51.000,180,10995337,13925,0,1751239670,13056.572304709996,0.49548297000001185,53422.21071528001 2025-06-29,23:27:52.000,180,10995277,14005,0,1751239671,13056.531886849996,0.5166303599980893,53422.19674104 2025-06-29,23:27:53.000,180,10995293,13845,0,1751239672,13056.511677919996,0.5800725299995975,53422.15481832 2025-06-29,23:27:54.000,180,10995286,14045,0,1751239673,13056.511677919996,0.5307286200040835,53422.07796 2025-06-29,23:27:55.000,180,10995324,14085,0,1751239674,13056.451051129996,0.5730234000002383,53422.063985759996 2025-06-29,23:27:56.000,180,10995267,13925,0,1751239675,13056.430842199996,0.55892514000152,53422.07097288001 2025-06-29,23:27:57.000,180,10995316,14085,0,1751239676,13056.39716064999,0.60826905000431,53422.050011520005 2025-06-29,23:27:58.000,180,10995299,13845,0,1751239677,13056.410633269996,0.6223673100030283,53421.94520472001 2025-06-29,23:27:59.000,180,10995304,14125,0,1751239678,13056.34327017,0.6576129599998239,53421.99411456001 2025-06-29,23:28:00.000,180,10995290,13805,0,1751239679,13056.34327017,0.6928586100038956,53421.96616608 2025-06-29,23:28:01.000,180,10995356,14085,0,1751239680,13056.289379689995,0.7210551300013321,53421.931230480004 2025-06-29,23:28:02.000,180,10995263,13885,0,1751239681,13056.269170759995,0.714006000001973,53421.8683464 2025-06-29,23:28:03.000,180,10995262,14005,0,1751239682,13056.24222552,0.7915464300021995,53421.84039792 2025-06-29,23:28:04.000,180,10995246,13965,0,1751239683,13056.23548920999,0.8126938200002769,53421.82642368001 2025-06-29,23:28:05.000,180,10995301,13885,0,1751239684,13056.20180766,0.8620377300030668,53421.87533352001 2025-06-29,23:28:06.000,180,10995315,14045,0,1751239685,13056.208543969995,0.8620377300030668,53421.84738504 2025-06-29,23:28:07.000,180,10995328,13965,0,1751239686,13056.17486241999,0.8761359900017851,53421.79148808 2025-06-29,23:28:08.000,180,10995247,13885,0,1751239687,13056.168126109995,0.9325290300039342,53421.75655248001 2025-06-29,23:28:09.000,180,10995227,14245,0,1751239688,13056.17486241999,0.9113816399985808,53421.77052672 2025-06-29,23:28:10.000,180,10995245,14365,0,1751239689,13056.15465348999,0.9325290300039342,53421.74956536 2025-06-29,23:28:11.000,180,10995278,13765,0,1751239690,13056.18159873,0.9395781600032933,53421.6936684 2025-06-29,23:28:12.000,180,10995301,14045,0,1751239691,13056.20180766,0.9607255500013707,53421.68668128001 2025-06-29,23:28:13.000,180,10995282,13805,0,1751239692,13056.23548920999,1.0100694600041606,53421.6936684 2025-06-29,23:28:14.000,180,10995306,13685,0,1751239693,13056.26243445,1.0100694600041606,53421.67270704 2025-06-29,23:28:15.000,180,10995286,13925,0,1751239694,13056.26243445,1.0594133699996746,53421.63777144001 2025-06-29,23:28:16.000,180,10995316,14085,0,1751239695,13056.309588619995,1.0664624999990338,53421.64475856 2025-06-29,23:28:17.000,180,10995287,14005,0,1751239696,13056.309588619995,1.1017081500031054,53421.6936684 2025-06-29,23:28:18.000,180,10995275,14245,0,1751239697,13056.34327017,1.1158064100018237,53421.56790024001 2025-06-29,23:28:19.000,180,10995306,13725,0,1751239698,13056.457787439991,1.1510520599986194,53421.553926 2025-06-29,23:28:20.000,180,10995315,14085,0,1751239699,13056.46452375,1.1510520599986194,53421.60283584 2025-06-29,23:28:21.000,180,10995357,13885,0,1751239700,13056.545359470001,1.1933468400020502,53421.51899040001 2025-06-29,23:28:22.000,180,10995276,13965,0,1751239701,13056.612722569997,1.235641619998205,53421.53995176001 2025-06-29,23:28:23.000,180,10995302,14045,0,1751239702,13056.666613050002,1.235641619998205,53421.43514496 2025-06-29,23:28:24.000,180,10995301,14005,0,1751239703,13056.733976149997,1.2779364000016358,53421.43514496 2025-06-29,23:28:25.000,180,10995279,14245,0,1751239704,13056.787866630002,1.292034660000354,53421.49104192001 2025-06-29,23:28:26.000,180,10995324,13925,0,1751239705,13056.868702350002,1.2990837899997132,53421.4840548 2025-06-29,23:28:27.000,180,10995295,13885,0,1751239706,13056.882174969993,1.3202311799977906,53421.47706768 2025-06-29,23:28:28.000,180,10995319,13885,0,1751239707,13056.929329139988,1.3484277000025031,53421.47008056001 2025-06-29,23:28:29.000,180,10995259,13965,0,1751239708,13056.963010689993,1.3484277000025031,53421.47706768 2025-06-29,23:28:30.000,180,10995292,13805,0,1751239709,13057.023637479993,1.3625259600012214,53421.428157840004 2025-06-29,23:28:31.000,180,10995276,14205,0,1751239710,13057.023637479993,1.3695750900005805,53421.40020936001 2025-06-29,23:28:32.000,180,10995358,14045,0,1751239711,13057.050582719989,1.3695750900005805,53421.40020936001 2025-06-29,23:28:33.000,180,10995261,13925,0,1751239712,13057.070791649989,1.3554768300018623,53421.379248000005 2025-06-29,23:28:34.000,180,10995262,13925,0,1751239713,13057.077527959998,1.3695750900005805,53421.428157840004 2025-06-29,23:28:35.000,180,10995267,14045,0,1751239714,13057.077527959998,1.3695750900005805,53421.44213208001 2025-06-29,23:28:36.000,180,10995309,14125,0,1751239715,13057.104473199994,1.3766242199999397,53421.40719648 2025-06-29,23:28:37.000,180,10995237,14005,0,1751239716,13057.077527959998,1.3484277000025031,53421.36527376 2025-06-29,23:28:38.000,180,10995253,14085,0,1751239717,13057.084264269994,1.3272803100044257,53421.330338160005 2025-06-29,23:28:39.000,180,10995305,13885,0,1751239718,13057.057319029998,1.3061329199990723,53421.3093768 2025-06-29,23:28:40.000,180,10995220,14085,0,1751239719,13057.091000579989,1.2990837899997132,53421.35129952001 2025-06-29,23:28:41.000,180,10995314,13965,0,1751239720,13057.077527959998,1.3061329199990723,53421.393222239996 2025-06-29,23:28:42.000,180,10995231,13925,0,1751239721,13057.057319029998,1.2708872700022766,53421.32335104001 2025-06-29,23:28:43.000,180,10995309,14045,0,1751239722,13057.043846409993,1.2779364000016358,53421.36527376 2025-06-29,23:28:44.000,180,10995275,14085,0,1751239723,13057.023637479993,1.292034660000354,53421.40719648 2025-06-29,23:28:45.000,180,10995320,14005,0,1751239724,13057.023637479993,1.2779364000016358,53421.36527376 2025-06-29,23:28:46.000,180,10995310,13805,0,1751239725,13057.050582719989,1.284985530000995,53421.393222239996 2025-06-29,23:28:47.000,180,10995271,13885,0,1751239726,13056.956274379998,1.2779364000016358,53421.38623512 2025-06-29,23:28:48.000,180,10995257,13765,0,1751239727,13056.996692239998,1.3343294400037848,53421.43514496 2025-06-29,23:28:49.000,180,10995298,14125,0,1751239728,13056.936065449998,1.292034660000354,53421.40020936001 2025-06-29,23:28:50.000,180,10995304,13965,0,1751239729,13056.956274379998,1.2990837899997132,53421.37226088001 2025-06-29,23:28:51.000,180,10995227,13565,0,1751239730,13056.929329139988,1.2779364000016358,53421.330338160005 2025-06-29,23:28:52.000,180,10995277,13805,0,1751239731,13056.915856519998,1.3343294400037848,53421.32335104001 2025-06-29,23:28:53.000,180,10995299,13965,0,1751239732,13056.861966039993,1.3202311799977906,53421.3093768 2025-06-29,23:28:54.000,180,10995240,14005,0,1751239733,13056.781130319992,1.341378570003144,53421.28841544 2025-06-29,23:28:55.000,180,10995235,13885,0,1751239734,13056.774394009997,1.341378570003144,53421.24649272 2025-06-29,23:28:56.000,180,10995263,13925,0,1751239735,13056.727239840002,1.3202311799977906,53421.30238968001 2025-06-29,23:28:57.000,180,10995233,14245,0,1751239736,13056.700294599992,1.3131820499984315,53421.27444120001 2025-06-29,23:28:58.000,180,10995268,13965,0,1751239737,13056.659876739992,1.341378570003144,53421.25347984001 2025-06-29,23:28:59.000,180,10995251,14045,0,1751239738,13056.639667809992,1.3131820499984315,53421.24649272 2025-06-29,23:29:00.000,180,10995261,13965,0,1751239739,13056.585777330001,1.2990837899997132,53421.281428320006 2025-06-29,23:29:01.000,180,10995268,14165,0,1751239740,13056.498205299991,1.292034660000354,53421.20457000001 2025-06-29,23:29:02.000,180,10995276,13925,0,1751239741,13056.471260059996,1.3061329199990723,53421.19758288 2025-06-29,23:29:03.000,180,10995283,13965,0,1751239742,13056.457787439991,1.2144942300001276,53421.17662152 2025-06-29,23:29:04.000,180,10995267,13965,0,1751239743,13056.37695171999,1.24269075000484,53421.14168592 2025-06-29,23:29:05.000,180,10995274,13725,0,1751239744,13056.3634791,1.24269075000484,53421.15566016001 2025-06-29,23:29:06.000,180,10995271,14045,0,1751239745,13056.29611599999,1.24269075000484,53421.092776080004 2025-06-29,23:29:07.000,180,10995236,14085,0,1751239746,13056.269170759995,1.24269075000484,53421.10675032001 2025-06-29,23:29:08.000,180,10995290,14005,0,1751239747,13056.18159873,1.2003959700014093,53421.07181472 2025-06-29,23:29:09.000,180,10995283,14125,0,1751239748,13056.188335039995,1.1933468400020502,53421.07181472 2025-06-29,23:29:10.000,180,10995273,14165,0,1751239749,13056.13444455999,1.1510520599986194,53421.0997632 2025-06-29,23:29:11.000,180,10995249,13805,0,1751239750,13056.13444455999,1.129904670000542,53421.043866240005 2025-06-29,23:29:12.000,180,10995214,14005,0,1751239751,13056.067081459994,1.1440029299992602,53421.08578896001 2025-06-29,23:29:13.000,180,10995245,14325,0,1751239752,13056.067081459994,1.1158064100018237,53421.00194352 2025-06-29,23:29:14.000,180,10995254,13965,0,1751239753,13055.986245739994,1.129904670000542,53420.93905944001 2025-06-29,23:29:15.000,180,10995292,13885,0,1751239754,13056.019927289999,1.1440029299992602,53420.86220112 2025-06-29,23:29:16.000,180,10995249,13845,0,1751239755,13055.97277311999,1.136953799999901,53420.9600208 2025-06-29,23:29:17.000,180,10995248,14045,0,1751239756,13055.99298204999,1.129904670000542,53420.91809808001 2025-06-29,23:29:18.000,180,10995237,13805,0,1751239757,13055.986245739994,1.186297710002691,53420.827265520005 2025-06-29,23:29:19.000,180,10995251,13925,0,1751239758,13055.959300499999,1.1581011899979785,53420.81329128 2025-06-29,23:29:20.000,180,10995242,14205,0,1751239759,13055.945827879994,1.1933468400020502,53420.778355680006 2025-06-29,23:29:21.000,180,10995247,13965,0,1751239760,13055.939091569999,1.1581011899979785,53420.79931704001 2025-06-29,23:29:22.000,180,10995287,14045,0,1751239761,13055.966036809994,1.2285924899988458,53420.76438144 2025-06-29,23:29:23.000,180,10995274,13845,0,1751239762,13055.952564189989,1.2215433599994867,53420.79232992 2025-06-29,23:29:24.000,180,10995269,13885,0,1751239763,13055.979509429999,1.2708872700022766,53420.7853428 2025-06-29,23:29:25.000,180,10995272,14085,0,1751239764,13055.999718359999,1.2708872700022766,53420.72944584001 2025-06-29,23:29:26.000,180,10995356,13965,0,1751239765,13055.999718359999,1.2567890100035584,53420.81329128 2025-06-29,23:29:27.000,180,10995279,13965,0,1751239766,13055.986245739994,1.3484277000025031,53420.76438144 2025-06-29,23:29:28.000,180,10995314,14125,0,1751239767,13056.026663599994,1.3272803100044257,53420.72245872001 2025-06-29,23:29:29.000,180,10995263,14205,0,1751239768,13056.046872529994,1.341378570003144,53420.79232992 2025-06-29,23:29:30.000,180,10995226,14085,0,1751239769,13056.08055408,1.3766242199999397,53420.79931704001 2025-06-29,23:29:31.000,180,10995344,14085,0,1751239770,13056.08055408,1.3625259600012214,53420.68752312 2025-06-29,23:29:32.000,180,10995230,14205,0,1751239771,13056.147917179995,1.4048207400046522,53420.75040720001 2025-06-29,23:29:33.000,180,10995277,13845,0,1751239772,13056.188335039995,1.4118698700040113,53420.659574640005 2025-06-29,23:29:34.000,180,10995227,13725,0,1751239773,13056.23548920999,1.4118698700040113,53420.68752312 2025-06-29,23:29:35.000,180,10995252,14045,0,1751239774,13056.289379689995,1.4118698700040113,53420.72245872001 2025-06-29,23:29:36.000,180,10995333,13845,0,1751239775,13056.3634791,1.4118698700040113,53420.68053600001 2025-06-29,23:29:37.000,180,10995297,14085,0,1751239776,13056.42410589,1.4541646500001661,53420.708484480005 2025-06-29,23:29:38.000,180,10995280,13965,0,1751239777,13056.471260059996,1.447115520000807,53420.757394320004 2025-06-29,23:29:39.000,180,10995248,13885,0,1751239778,13056.531886849996,1.4753120399982436,53420.70149736001 2025-06-29,23:29:40.000,180,10995262,13925,0,1751239779,13056.572304709996,1.4541646500001661,53420.708484480005 2025-06-29,23:29:41.000,180,10995356,14045,0,1751239780,13056.673349359997,1.5246559500010335,53420.68053600001 2025-06-29,23:29:42.000,180,10995279,13885,0,1751239781,13056.727239840002,1.5176068200016744,53420.778355680006 2025-06-29,23:29:43.000,180,10995283,14245,0,1751239782,13056.848493420002,1.5387542099997518,53420.74342008 2025-06-29,23:29:44.000,180,10995254,14125,0,1751239783,13056.929329139988,1.5176068200016744,53420.76438144 2025-06-29,23:29:45.000,180,10995226,14125,0,1751239784,13056.989955929988,1.5739998600038234,53420.82027840001 2025-06-29,23:29:46.000,180,10995313,14005,0,1751239785,13057.070791649989,1.5880981200025417,53420.77136856001 2025-06-29,23:29:47.000,180,10995242,13805,0,1751239786,13057.178572609999,1.6303928999986965,53420.79232992 2025-06-29,23:29:48.000,180,10995258,13885,0,1751239787,13057.25267201999,1.6374420299980557,53420.68053600001 2025-06-29,23:29:49.000,180,10995245,13805,0,1751239788,13057.346980359995,1.5669507300044643,53420.61765192 2025-06-29,23:29:50.000,180,10995300,13805,0,1751239789,13057.41434345999,1.6303928999986965,53420.58271632001 2025-06-29,23:29:51.000,180,10995373,13885,0,1751239790,13057.50191549,1.658589420003409,53420.62463904 2025-06-29,23:29:52.000,180,10995304,14005,0,1751239791,13057.55580596999,1.7008841999995639,53420.74342008 2025-06-29,23:29:53.000,180,10995269,13885,0,1751239792,13057.629905379996,1.6867859400008456,53420.72245872001 2025-06-29,23:29:54.000,180,10995257,13925,0,1751239793,13057.677059549991,1.7220315900049172,53420.72944584001 2025-06-29,23:29:55.000,180,10995235,14245,0,1751239794,13057.764631580001,1.6938350700002047,53420.7154716 2025-06-29,23:29:56.000,180,10995258,14085,0,1751239795,13057.825258370001,1.6867859400008456,53420.77136856001 2025-06-29,23:29:57.000,180,10995284,13845,0,1751239796,13057.919566709992,1.6656385500027682,53420.70149736001 2025-06-29,23:29:58.000,180,10995270,13925,0,1751239797,13057.980193499992,1.6656385500027682,53420.7154716 2025-06-29,23:29:59.000,180,10995237,14005,0,1751239798,13058.101447079993,1.6444911600046908,53420.708484480005 2025-06-29,23:30:00.000,180,10995238,13845,0,1751239799,13058.121656009993,1.6444911600046908,53420.67354888 2025-06-29,23:30:01.000,180,10995319,13845,0,1751239800,13058.202491729993,1.6233437699993374,53420.74342008 2025-06-29,23:30:02.000,180,10995293,13725,0,1751239801,13058.249645899989,1.60219638000126,53420.79931704001 2025-06-29,23:30:03.000,180,10995242,14045,0,1751239802,13058.337217929999,1.60219638000126,53420.82027840001 2025-06-29,23:30:04.000,180,10995288,14005,0,1751239803,13058.424789959994,1.609245510000619,53420.83425264 2025-06-29,23:30:05.000,180,10995280,13805,0,1751239804,13058.465207819994,1.6444911600046908,53420.84123976 2025-06-29,23:30:06.000,180,10995316,13965,0,1751239805,13058.505625679994,1.6162946399999782,53420.93905944001 2025-06-29,23:30:07.000,180,10995282,13805,0,1751239806,13058.546043539995,1.609245510000619,53420.93905944001 2025-06-29,23:30:08.000,180,10995287,13845,0,1751239807,13058.62014295,1.5810489900031826,53420.97399504 2025-06-29,23:30:09.000,180,10995244,13645,0,1751239808,13058.667297119995,1.5880981200025417,53420.98098216 2025-06-29,23:30:10.000,180,10995224,13925,0,1751239809,13058.7211876,1.5951472500019008,53420.98098216 2025-06-29,23:30:11.000,180,10995314,14045,0,1751239810,13058.748132839995,1.55285246999847,53420.98098216 2025-06-29,23:30:12.000,180,10995259,13765,0,1751239811,13058.808759629996,1.5810489900031826,53420.946046560006 2025-06-29,23:30:13.000,180,10995278,13725,0,1751239812,13058.876122729991,1.5739998600038234,53420.98796928001 2025-06-29,23:30:14.000,180,10995270,14085,0,1751239813,13058.889595349996,1.5880981200025417,53420.994956400005 2025-06-29,23:30:15.000,180,10995257,14245,0,1751239814,13058.970431069996,1.60219638000126,53420.994956400005 2025-06-29,23:30:16.000,180,10995356,13885,0,1751239815,13058.997376309992,1.5810489900031826,53421.00194352 2025-06-29,23:30:17.000,180,10995254,14005,0,1751239816,13059.031057859997,1.6233437699993374,53421.02290488 2025-06-29,23:30:18.000,180,10995278,13725,0,1751239817,13059.031057859997,1.5810489900031826,53421.02290488 2025-06-29,23:30:19.000,180,10995242,13885,0,1751239818,13059.071475719997,1.55285246999847,53421.03687912001 2025-06-29,23:30:20.000,180,10995273,14285,0,1751239819,13059.105157270002,1.55285246999847,53421.07880184 2025-06-29,23:30:21.000,180,10995316,14005,0,1751239820,13059.105157270002,1.5246559500010335,53421.01591776001 2025-06-29,23:30:22.000,180,10995245,14045,0,1751239821,13059.138838819992,1.5246559500010335,53421.029892 2025-06-29,23:30:23.000,180,10995242,14045,0,1751239822,13059.132102509997,1.55285246999847,53421.02290488 2025-06-29,23:30:24.000,180,10995279,14085,0,1751239823,13059.118629889992,1.496459430003597,53421.043866240005 2025-06-29,23:30:25.000,180,10995290,13845,0,1751239824,13059.152311439997,1.4894103000042378,53421.05085336 2025-06-29,23:30:26.000,180,10995328,14005,0,1751239825,13059.145575130002,1.4189190000033705,53420.9600208 2025-06-29,23:30:27.000,180,10995226,13765,0,1751239826,13059.179256679992,1.447115520000807,53421.029892 2025-06-29,23:30:28.000,180,10995255,13805,0,1751239827,13059.185992990002,1.397771609998017,53421.05085336 2025-06-29,23:30:29.000,180,10995202,13925,0,1751239828,13059.219674539992,1.3766242199999397,53421.07181472 2025-06-29,23:30:30.000,180,10995234,13845,0,1751239829,13059.280301329993,1.292034660000354,53421.01591776001 2025-06-29,23:30:31.000,180,10995351,13965,0,1751239830,13059.300510259993,1.2638381400029175,53421.01591776001 2025-06-29,23:30:32.000,180,10995223,14005,0,1751239831,13059.347664430003,1.2567890100035584,53420.97399504 2025-06-29,23:30:33.000,180,10995241,13805,0,1751239832,13059.347664430003,1.2074451000007684,53421.057840479996 2025-06-29,23:30:34.000,180,10995273,13925,0,1751239833,13059.448709079988,1.1792485800033319,53420.93905944001 2025-06-29,23:30:35.000,180,10995227,13925,0,1751239834,13059.543017419994,1.1228555400011828,53420.89014960001 2025-06-29,23:30:36.000,180,10995243,13805,0,1751239835,13059.583435279994,1.0594133699996746,53420.9600208 2025-06-29,23:30:37.000,180,10995220,13805,0,1751239836,13059.644062069994,1.031216850002238,53420.98796928001 2025-06-29,23:30:38.000,180,10995272,14005,0,1751239837,13059.724897789994,1.0030203300048015,53421.01591776001 2025-06-29,23:30:39.000,180,10995239,13645,0,1751239838,13059.825942439995,0.9536764200020116,53420.96700792001 2025-06-29,23:30:40.000,180,10995251,13965,0,1751239839,13059.85962399,0.9536764200020116,53421.00893064 2025-06-29,23:30:41.000,180,10995257,14005,0,1751239840,13059.87983292,0.869086860002426,53421.02290488 2025-06-29,23:30:42.000,180,10995295,13925,0,1751239841,13059.93372339999,0.8620377300030668,53420.97399504 2025-06-29,23:30:43.000,180,10995230,14205,0,1751239842,13059.96066864,0.869086860002426,53421.03687912001 2025-06-29,23:30:44.000,180,10995275,13885,0,1751239843,13060.01455911999,0.8408903399977135,53421.057840479996 2025-06-29,23:30:45.000,180,10995264,14085,0,1751239844,13060.05497697999,0.7915464300021995,53421.057840479996 2025-06-29,23:30:46.000,180,10995272,13885,0,1751239845,13060.115603769991,0.7915464300021995,53421.029892 2025-06-29,23:30:47.000,180,10995259,14045,0,1751239846,13060.189703179996,0.7563007799981278,53420.994956400005 2025-06-29,23:30:48.000,180,10995245,13965,0,1751239847,13060.216648419992,0.7844973000028403,53421.03687912001 2025-06-29,23:30:49.000,180,10995252,13965,0,1751239848,13060.277275209992,0.7915464300021995,53420.98098216 2025-06-29,23:30:50.000,180,10995282,13925,0,1751239849,13060.344638310002,0.7633499100047629,53421.03687912001 2025-06-29,23:30:51.000,180,10995229,13845,0,1751239850,13060.465891890002,0.714006000001973,53421.02290488 2025-06-29,23:30:52.000,180,10995258,13845,0,1751239851,13060.607354399988,0.7422025199994096,53421.01591776001 2025-06-29,23:30:53.000,180,10995243,13965,0,1751239852,13060.694926429998,0.7210551300013321,53421.02290488 2025-06-29,23:30:54.000,180,10995236,14045,0,1751239853,13060.802707389994,0.714006000001973,53421.07880184 2025-06-29,23:30:55.000,180,10995259,14205,0,1751239854,13060.903752039994,0.7351533900000504,53421.08578896001 2025-06-29,23:30:56.000,180,10995226,14045,0,1751239855,13061.004796689995,0.714006000001973,53421.08578896001 2025-06-29,23:30:57.000,180,10995229,13725,0,1751239856,13061.11931396,0.6999077400032547,53421.092776080004 2025-06-29,23:30:58.000,180,10995241,13965,0,1751239857,13061.22035861,0.7069568700026139,53421.12072456 2025-06-29,23:30:59.000,180,10995270,14085,0,1751239858,13061.32140326,0.6787603499979014,53421.162647280005 2025-06-29,23:31:00.000,180,10995289,13845,0,1751239859,13061.429184219996,0.6646620899991831,53421.14867304 2025-06-29,23:31:01.000,180,10995251,13925,0,1751239860,13061.550437799997,0.6223673100030283,53421.14168592 2025-06-29,23:31:02.000,180,10995240,14045,0,1751239861,13061.685164000002,0.6223673100030283,53421.18360864001 2025-06-29,23:31:03.000,180,10995259,13885,0,1751239862,13061.887253299989,0.4038442800010671,53420.91111096 2025-06-29,23:31:04.000,180,10995267,13885,0,1751239863,13062.015243189999,0.347451239998918,53420.946046560006 2025-06-29,23:31:05.000,180,10995241,13845,0,1751239864,13062.06913366999,0.39679515000170795,53421.08578896001 2025-06-29,23:31:06.000,180,10995239,13845,0,1751239865,13062.183650939995,0.36154950000491226,53421.029892 2025-06-29,23:31:07.000,180,10995228,13885,0,1751239866,13062.31164082999,0.33335298000019975,53421.02290488 2025-06-29,23:31:08.000,180,10995247,13845,0,1751239867,13062.43289440999,0.24876342000061413,53421.07181472 2025-06-29,23:31:09.000,180,10995233,13845,0,1751239868,13062.5608843,0.22761603000253672,53421.05085336 2025-06-29,23:31:10.000,180,10995284,14005,0,1751239869,13062.648456329996,0.241714290001255,53421.13469880001 2025-06-29,23:31:11.000,180,10995279,14005,0,1751239870,13062.823600390002,0.1430264700029511,53421.12771168 2025-06-29,23:31:12.000,180,10995211,13805,0,1751239871,13062.958326589993,0.15712473000166938,53421.13469880001 2025-06-29,23:31:13.000,180,10995243,13885,0,1751239872,13063.052634929998,0.16417386000102852,53421.162647280005 2025-06-29,23:31:14.000,180,10995280,13725,0,1751239873,13063.187361129989,0.15712473000166938,53421.1696344 2025-06-29,23:31:15.000,180,10995260,13925,0,1751239874,13063.24798791999,0.1430264700029511,53421.27444120001 2025-06-29,23:31:16.000,180,10995307,14085,0,1751239875,13063.362505189994,0.08663343000080204,53421.38623512 2025-06-29,23:31:17.000,180,10995244,13845,0,1751239876,13063.45681353,0.12892821000423282,53421.35828664 2025-06-29,23:31:18.000,180,10995252,13765,0,1751239877,13063.544385559995,0.06548604000272462,53421.36527376 2025-06-29,23:31:19.000,180,10995254,13925,0,1751239878,13063.685848069996,0.051387780004006345,53421.37226088001 2025-06-29,23:31:20.000,180,10995287,13885,0,1751239879,13063.69258437999,0.10073168999952031,53421.47706768 2025-06-29,23:31:21.000,180,10995308,14045,0,1751239880,13063.773420099991,0.09368256000016117,53421.53296464 2025-06-29,23:31:22.000,180,10995212,14125,0,1751239881,13063.827310579996,0.10073168999952031,53421.52597752 2025-06-29,23:31:23.000,180,10995254,13925,0,1751239882,13063.887937369997,0.10778081999887945,53421.58187448 2025-06-29,23:31:24.000,180,10995226,14165,0,1751239883,13063.914882609992,0.11482994999823859,53421.64475856 2025-06-29,23:31:25.000,180,10995285,13925,0,1751239884,13064.015927259992,0.10778081999887945,53421.665719920005 2025-06-29,23:31:26.000,180,10995294,13605,0,1751239885,13064.022663570002,0.0795843000014429,53421.70764264001 2025-06-29,23:31:27.000,180,10995256,13925,0,1751239886,13064.029399879997,0.12187908000487369,53421.77751384001 2025-06-29,23:31:28.000,180,10995257,13925,0,1751239887,13064.069817739997,0.09368256000016117,53421.7984752 2025-06-29,23:31:29.000,180,10995250,13845,0,1751239888,13064.083290360002,0.12892821000423282,53421.72161688 2025-06-29,23:31:30.000,180,10995273,14085,0,1751239889,13064.096762979992,0.07253517000208376,53421.763539600004 2025-06-29,23:31:31.000,180,10995309,13965,0,1751239890,13064.116971909993,0.05843691000336548,53421.784500960006 2025-06-29,23:31:32.000,180,10995269,13965,0,1751239891,13064.063081430002,0.051387780004006345,53421.77751384001 2025-06-29,23:31:33.000,180,10995278,14005,0,1751239892,13064.096762979992,0.023191259999293834,53421.87533352001 2025-06-29,23:31:34.000,180,10995259,13845,0,1751239893,13064.103499290002,0.009093000000575557,53421.882320640005 2025-06-29,23:31:35.000,180,10995274,13965,0,1751239894,13064.090026669997,-0.04025091000221437,53421.952191840006 2025-06-29,23:31:36.000,180,10995264,13765,0,1751239895,13064.096762979992,-0.04730004000157351,53421.91725624 2025-06-29,23:31:37.000,180,10995224,14125,0,1751239896,13064.137180839993,-0.03320177999557927,53421.92424336001 2025-06-29,23:31:38.000,180,10995211,14125,0,1751239897,13064.116971909993,-0.06139830000029178,53421.95917896 2025-06-29,23:31:39.000,180,10995238,14085,0,1751239898,13064.096762979992,-0.054349170000932645,53422.02206304001 2025-06-29,23:31:40.000,180,10995259,13765,0,1751239899,13064.063081430002,-0.026152649996220134,53421.94520472001 2025-06-29,23:31:41.000,180,10995322,14205,0,1751239900,13064.096762979992,-0.07549655999901006,53421.96616608 2025-06-29,23:31:42.000,180,10995230,13845,0,1751239901,13064.042872500002,-0.04730004000157351,53421.97315320001 2025-06-29,23:31:43.000,180,10995202,13885,0,1751239902,13064.083290360002,-0.06139830000029178,53421.98014032 2025-06-29,23:31:44.000,180,10995227,13885,0,1751239903,13064.036136189992,-0.06139830000029178,53422.01507592 2025-06-29,23:31:45.000,180,10995270,13805,0,1751239904,13064.049608809997,-0.10369307999644661,53422.001101680005 2025-06-29,23:31:46.000,180,10995296,13885,0,1751239905,13064.049608809997,-0.0825456899983692,53422.03603728 2025-06-29,23:31:47.000,180,10995247,13965,0,1751239906,13064.022663570002,-0.10369307999644661,53422.01507592 2025-06-29,23:31:48.000,180,10995262,13925,0,1751239907,13064.029399879997,-0.09664394999708747,53422.001101680005 2025-06-29,23:31:49.000,180,10995278,14085,0,1751239908,13064.049608809997,-0.11074220999580575,53422.050011520005 2025-06-29,23:31:50.000,180,10995226,14005,0,1751239909,13063.962036780002,-0.13893873000051826,53422.09193424001 2025-06-29,23:31:51.000,180,10995245,14005,0,1751239910,13063.982245710002,-0.13188960000115912,53422.11289560001 2025-06-29,23:31:52.000,180,10995267,13765,0,1751239911,13063.935091539992,-0.1459878599998774,53422.063985759996 2025-06-29,23:31:53.000,180,10995246,13925,0,1751239912,13063.928355229997,-0.1812335099966731,53422.119882720006 2025-06-29,23:31:54.000,180,10995264,13725,0,1751239913,13063.887937369997,-0.16713524999795482,53422.1478312 2025-06-29,23:31:55.000,180,10995250,14045,0,1751239914,13063.860992130001,-0.2094300300013856,53422.18975392001 2025-06-29,23:31:56.000,180,10995318,13845,0,1751239915,13063.780156410001,-0.2446756799981813,53422.168792560005 2025-06-29,23:31:57.000,180,10995225,14045,0,1751239916,13063.746474859996,-0.2446756799981813,53422.22468952 2025-06-29,23:31:58.000,180,10995246,13605,0,1751239917,13063.69258437999,-0.25877393999689957,53422.18975392001 2025-06-29,23:31:59.000,180,10995205,13885,0,1751239918,13063.726265929996,-0.2940195900009712,53422.231676639996 2025-06-29,23:32:00.000,180,10995284,13925,0,1751239919,13063.685848069996,-0.3292652399977669,53422.22468952 2025-06-29,23:32:01.000,180,10995293,14085,0,1751239920,13063.69258437999,-0.30106872000033036,53422.30154784 2025-06-29,23:32:02.000,180,10995316,13965,0,1751239921,13063.63195758999,-0.30106872000033036,53422.217702400005 2025-06-29,23:32:03.000,180,10995263,14045,0,1751239922,13063.645430209996,-0.36451089000183856,53422.21071528001 2025-06-29,23:32:04.000,180,10995272,13805,0,1751239923,13063.61848497,-0.3292652399977669,53422.19674104 2025-06-29,23:32:05.000,180,10995243,14125,0,1751239924,13063.57806711,-0.3433634999964852,53422.231676639996 2025-06-29,23:32:06.000,180,10995273,13765,0,1751239925,13063.55112186999,-0.35746175999520347,53422.14084408001 2025-06-29,23:32:07.000,180,10995235,13845,0,1751239926,13063.53091293999,-0.37860915000055684,53422.07097288001 2025-06-29,23:32:08.000,180,10995267,13885,0,1751239927,13063.544385559995,-0.385658279999916,53422.05699864 2025-06-29,23:32:09.000,180,10995234,13725,0,1751239928,13063.53764925,-0.41385479999735253,53422.098921360004 2025-06-29,23:32:10.000,180,10995245,13845,0,1751239929,13063.524176629995,-0.39975653999863425,53422.04302440001 2025-06-29,23:32:11.000,180,10995234,13885,0,1751239930,13063.51744032,-0.42090392999671167,53422.09193424001 2025-06-29,23:32:12.000,180,10995249,14285,0,1751239931,13063.47028614999,-0.4279530599960708,53422.07097288001 2025-06-29,23:32:13.000,180,10995281,13885,0,1751239932,13063.45681353,-0.385658279999916,53422.03603728 2025-06-29,23:32:14.000,180,10995201,14165,0,1751239933,13063.423131979995,-0.42090392999671167,53422.04302440001 2025-06-29,23:32:15.000,180,10995219,14165,0,1751239934,13063.38945042999,-0.385658279999916,53422.03603728 2025-06-29,23:32:16.000,180,10995272,13885,0,1751239935,13063.32882363999,-0.37860915000055684,53422.04302440001 2025-06-29,23:32:17.000,180,10995270,13845,0,1751239936,13063.295142089999,-0.33631436999712605,53421.98712744 2025-06-29,23:32:18.000,180,10995279,13885,0,1751239937,13063.200833749994,-0.3292652399977669,53422.04302440001 2025-06-29,23:32:19.000,180,10995305,13925,0,1751239938,13063.153679579998,-0.3433634999964852,53421.87533352001 2025-06-29,23:32:20.000,180,10995287,13765,0,1751239939,13063.126734339989,-0.31516697999904864,53421.882320640005 2025-06-29,23:32:21.000,180,10995295,13885,0,1751239940,13063.059371239993,-0.3433634999964852,53421.8683464 2025-06-29,23:32:22.000,180,10995251,13885,0,1751239941,13062.985271830003,-0.3504126299958443,53421.90328200001 2025-06-29,23:32:23.000,180,10995178,13885,0,1751239942,13062.938117659993,-0.30106872000033036,53421.84039792 2025-06-29,23:32:24.000,180,10995307,14205,0,1751239943,13062.877490869992,-0.31516697999904864,53421.88930776 2025-06-29,23:32:25.000,180,10995275,14045,0,1751239944,13062.837073009992,-0.33631436999712605,53421.87533352001 2025-06-29,23:32:26.000,180,10995313,13885,0,1751239945,13062.789918839997,-0.2940195900009712,53421.82642368001 2025-06-29,23:32:27.000,180,10995262,14245,0,1751239946,13062.722555740002,-0.2940195900009712,53421.833410800005 2025-06-29,23:32:28.000,180,10995262,13925,0,1751239947,13062.675401569992,-0.27287219999561785,53421.77052672 2025-06-29,23:32:29.000,180,10995240,14085,0,1751239948,13062.648456329996,-0.27287219999561785,53421.77751384001 2025-06-29,23:32:30.000,180,10995245,14005,0,1751239949,13062.594565849991,-0.25172480999754043,53421.74257824 2025-06-29,23:32:31.000,180,10995285,14005,0,1751239950,13062.5608843,-0.21647916000074474,53421.74257824 2025-06-29,23:32:32.000,180,10995322,13725,0,1751239951,13062.50025751,-0.18828263999603223,53421.784500960006 2025-06-29,23:32:33.000,180,10995257,13965,0,1751239952,13062.493521199991,-0.19533176999539137,53421.74257824 2025-06-29,23:32:34.000,180,10995248,13885,0,1751239953,13062.45983965,-0.1812335099966731,53421.728603999996 2025-06-29,23:32:35.000,180,10995304,13805,0,1751239954,13062.47331226999,-0.16008611999859568,53421.68668128001 2025-06-29,23:32:36.000,180,10995255,14005,0,1751239955,13062.45310333999,-0.17418437999731395,53421.65174568 2025-06-29,23:32:37.000,180,10995273,13925,0,1751239956,13062.405949169995,-0.13893873000051826,53421.70764264001 2025-06-29,23:32:38.000,180,10995296,13765,0,1751239957,13062.405949169995,-0.13188960000115912,53421.70764264001 2025-06-29,23:32:39.000,180,10995215,13805,0,1751239958,13062.365531309995,-0.08959481999772834,53421.65873280001 2025-06-29,23:32:40.000,180,10995275,13965,0,1751239959,13062.325113449995,-0.0825456899983692,53421.63777144001 2025-06-29,23:32:41.000,180,10995265,13765,0,1751239960,13062.304904519995,-0.09664394999708747,53421.6237972 2025-06-29,23:32:42.000,180,10995275,13845,0,1751239961,13062.284695589995,-0.11074220999580575,53421.60283584 2025-06-29,23:32:43.000,180,10995282,13885,0,1751239962,13062.27795928,-0.07549655999901006,53421.553926 2025-06-29,23:32:44.000,180,10995328,13925,0,1751239963,13062.21733249,-0.08959481999772834,53421.553926 2025-06-29,23:32:45.000,180,10995241,14005,0,1751239964,13062.21059617999,-0.08959481999772834,53421.51899040001 2025-06-29,23:32:46.000,180,10995247,14005,0,1751239965,13062.10955152999,-0.10369307999644661,53421.53995176001 2025-06-29,23:32:47.000,180,10995240,14005,0,1751239966,13062.062397359994,-0.09664394999708747,53421.50501616 2025-06-29,23:32:48.000,180,10995249,14045,0,1751239967,13062.028715809989,-0.06844742999965092,53421.40719648 2025-06-29,23:32:49.000,180,10995282,13885,0,1751239968,13062.028715809989,-0.10369307999644661,53421.428157840004 2025-06-29,23:32:50.000,180,10995279,14085,0,1751239969,13061.968089019989,-0.12484047000179999,53421.45610632 2025-06-29,23:32:51.000,180,10995315,14165,0,1751239970,13061.927671159989,-0.13893873000051826,53421.449119200006 2025-06-29,23:32:52.000,180,10995242,14045,0,1751239971,13061.914198539998,-0.16008611999859568,53421.428157840004 2025-06-29,23:32:53.000,180,10995326,13925,0,1751239972,13061.887253299989,-0.1459878599998774,53421.43514496 2025-06-29,23:32:54.000,180,10995295,13725,0,1751239973,13061.880516989993,-0.15303698999923654,53421.428157840004 2025-06-29,23:32:55.000,180,10995269,14085,0,1751239974,13061.846835439988,-0.17418437999731395,53421.498029040005 2025-06-29,23:32:56.000,180,10995327,13965,0,1751239975,13061.873780679998,-0.16008611999859568,53421.45610632 2025-06-29,23:32:57.000,180,10995256,13925,0,1751239976,13061.819890199993,-0.2094300300013856,53421.4141836 2025-06-29,23:32:58.000,180,10995295,13725,0,1751239977,13061.860308059993,-0.22352829000010388,53421.29540256 2025-06-29,23:32:59.000,180,10995287,14285,0,1751239978,13061.833362819998,-0.27287219999561785,53421.26745408 2025-06-29,23:33:00.000,180,10995318,13925,0,1751239979,13061.806417579988,-0.2940195900009712,53421.25347984001 2025-06-29,23:33:01.000,180,10995313,13765,0,1751239980,13061.779472339993,-0.23762654999882216,53421.23251848001 2025-06-29,23:33:02.000,180,10995259,13965,0,1751239981,13061.752527099998,-0.25172480999754043,53421.23251848001 2025-06-29,23:33:03.000,180,10995278,14005,0,1751239982,13061.792944959998,-0.27287219999561785,53421.21854424 2025-06-29,23:33:04.000,180,10995277,14245,0,1751239983,13061.752527099998,-0.27287219999561785,53421.15566016001 2025-06-29,23:33:05.000,180,10995303,13845,0,1751239984,13061.772736029998,-0.2658230699962587,53421.14168592 2025-06-29,23:33:06.000,180,10995337,13885,0,1751239985,13061.752527099998,-0.2658230699962587,53421.092776080004 2025-06-29,23:33:07.000,180,10995281,13805,0,1751239986,13061.752527099998,-0.27287219999561785,53421.12072456 2025-06-29,23:33:08.000,180,10995260,13925,0,1751239987,13061.792944959998,-0.23762654999882216,53421.12771168 2025-06-29,23:33:09.000,180,10995273,13805,0,1751239988,13061.745790790003,-0.25172480999754043,53421.07880184 2025-06-29,23:33:10.000,180,10995289,13725,0,1751239989,13061.705372930002,-0.2446756799981813,53421.029892 2025-06-29,23:33:11.000,180,10995293,13725,0,1751239990,13061.685164000002,-0.20238090000202646,53421.00194352 2025-06-29,23:33:12.000,180,10995268,13885,0,1751239991,13061.685164000002,-0.20238090000202646,53421.03687912001 2025-06-29,23:33:13.000,180,10995264,13965,0,1751239992,13061.685164000002,-0.19533176999539137,53421.00194352 2025-06-29,23:33:14.000,180,10995307,13845,0,1751239993,13061.698636619993,-0.1812335099966731,53420.946046560006 2025-06-29,23:33:15.000,180,10995311,13885,0,1751239994,13061.631273519997,-0.12484047000179999,53420.91809808001 2025-06-29,23:33:16.000,180,10995287,13845,0,1751239995,13061.644746140002,-0.12484047000179999,53420.89713672001 2025-06-29,23:33:17.000,180,10995268,14125,0,1751239996,13061.597591969992,-0.04730004000157351,53420.89014960001 2025-06-29,23:33:18.000,180,10995278,14165,0,1751239997,13061.590855659997,-0.06139830000029178,53420.86918824001 2025-06-29,23:33:19.000,180,10995269,14085,0,1751239998,13061.563910420002,-0.012054389997501858,53420.81329128 2025-06-29,23:33:20.000,180,10995334,13925,0,1751239999,13061.597591969992,-0.005005259998142719,53420.86220112 2025-06-29,23:33:21.000,180,10995245,13925,0,1751240000,13061.563910420002,0.044338650004647207,53420.79931704001 2025-06-29,23:33:22.000,180,10995306,13925,0,1751240001,13061.604328280002,0.09368256000016117,53420.79232992 2025-06-29,23:33:23.000,180,10995265,13925,0,1751240002,13061.584119350002,0.1430264700029511,53420.75040720001 2025-06-29,23:33:24.000,180,10995263,14125,0,1751240003,13061.570646729997,0.17122299000038765,53420.73643296 2025-06-29,23:33:25.000,180,10995287,13885,0,1751240004,13061.611064589997,0.19237037999846507,53420.7154716 2025-06-29,23:33:26.000,180,10995266,13885,0,1751240005,13061.617800899992,0.2064686400044593,53420.69451024 2025-06-29,23:33:27.000,180,10995262,13845,0,1751240006,13061.611064589997,0.22761603000253672,53420.54778072 2025-06-29,23:33:28.000,180,10995294,14085,0,1751240007,13061.671691379997,0.3263038500008406,53420.63162616001 2025-06-29,23:33:29.000,180,10995295,14085,0,1751240008,13061.671691379997,0.33335298000019975,53420.610664800006 2025-06-29,23:33:30.000,180,10995272,14165,0,1751240009,13061.671691379997,0.3404021099995589,53420.60367768001 2025-06-29,23:33:31.000,180,10995250,13885,0,1751240010,13061.685164000002,0.3826968900029897,53420.52681936 2025-06-29,23:33:32.000,180,10995261,14125,0,1751240011,13061.698636619993,0.4038442800010671,53420.53380648001 2025-06-29,23:33:33.000,180,10995278,14085,0,1751240012,13061.698636619993,0.4249916699991445,53420.46393528001 2025-06-29,23:33:34.000,180,10995347,13925,0,1751240013,13061.718845549993,0.4390899299978628,53420.45694816 2025-06-29,23:33:35.000,180,10995318,13845,0,1751240014,13061.739054479993,0.46023732000321615,53420.491883760005 2025-06-29,23:33:36.000,180,10995284,13965,0,1751240015,13061.718845549993,0.5166303599980893,53420.49887088 2025-06-29,23:33:37.000,180,10995272,13965,0,1751240016,13061.732318169998,0.5518760100021609,53420.46393528001 2025-06-29,23:33:38.000,180,10995287,14205,0,1751240017,13061.718845549993,0.5448268800028018,53420.36611560001 2025-06-29,23:33:39.000,180,10995266,13965,0,1751240018,13061.732318169998,0.5941707899983157,53420.35214136 2025-06-29,23:33:40.000,180,10995254,14005,0,1751240019,13061.691900309997,0.6223673100030283,53420.38008984 2025-06-29,23:33:41.000,180,10995261,14085,0,1751240020,13061.725581860002,0.6505638300004648,53420.38008984 2025-06-29,23:33:42.000,180,10995241,13965,0,1751240021,13061.732318169998,0.6646620899991831,53420.33118 2025-06-29,23:33:43.000,180,10995255,13925,0,1751240022,13061.752527099998,0.7210551300013321,53420.31021864 2025-06-29,23:33:44.000,180,10995237,14085,0,1751240023,13061.759263409993,0.7351533900000504,53420.28227016 2025-06-29,23:33:45.000,180,10995289,14045,0,1751240024,13061.772736029998,0.7422025199994096,53420.24034744 2025-06-29,23:33:46.000,180,10995238,13725,0,1751240025,13061.799681269993,0.7281042600006913,53420.17746336001 2025-06-29,23:33:47.000,180,10995248,13885,0,1751240026,13061.779472339993,0.8056446900009178,53420.14252776 2025-06-29,23:33:48.000,180,10995315,13845,0,1751240027,13061.765999720003,0.8267920799989952,53420.16348912 2025-06-29,23:33:49.000,180,10995247,14085,0,1751240028,13061.792944959998,0.8408903399977135,53420.086630800004 2025-06-29,23:33:50.000,180,10995274,13925,0,1751240029,13061.826626509988,0.9043325099992217,53420.086630800004 2025-06-29,23:33:51.000,180,10995248,14005,0,1751240030,13061.840099129993,0.974823810000089,53420.10060504001 2025-06-29,23:33:52.000,180,10995306,14085,0,1751240031,13061.833362819998,0.9536764200020116,53420.086630800004 2025-06-29,23:33:53.000,180,10995274,14005,0,1751240032,13061.840099129993,1.0382659800015972,53420.12855352001 2025-06-29,23:33:54.000,180,10995270,14045,0,1751240033,13061.846835439988,1.024167720002879,53420.17047624 2025-06-29,23:33:55.000,180,10995277,13925,0,1751240034,13061.853571749998,1.0876098900043871,53420.12855352001 2025-06-29,23:33:56.000,180,10995265,13805,0,1751240035,13061.860308059993,1.1087572800024645,53420.11457928 2025-06-29,23:33:57.000,180,10995244,13845,0,1751240036,13061.867044369988,1.136953799999901,53420.086630800004 2025-06-29,23:33:58.000,180,10995263,14085,0,1751240037,13061.873780679998,1.1510520599986194,53420.12855352001 2025-06-29,23:33:59.000,180,10995269,13845,0,1751240038,13061.860308059993,1.1792485800033319,53420.05868232001 2025-06-29,23:34:00.000,180,10995270,13845,0,1751240039,13061.867044369988,1.2074451000007684,53420.05169520001 2025-06-29,23:34:01.000,180,10995284,13885,0,1751240040,13061.893989609998,1.235641619998205,53420.09361792 2025-06-29,23:34:02.000,180,10995276,13885,0,1751240041,13061.853571749998,1.2285924899988458,53420.07964368001 2025-06-29,23:34:03.000,180,10995266,14085,0,1751240042,13061.840099129993,1.284985530000995,53420.02374672 2025-06-29,23:34:04.000,180,10995264,14045,0,1751240043,13061.833362819998,1.292034660000354,53419.988811120005 2025-06-29,23:34:05.000,180,10995306,14005,0,1751240044,13061.846835439988,1.292034660000354,53420.02374672 2025-06-29,23:34:06.000,180,10995236,13885,0,1751240045,13061.819890199993,1.3272803100044257,53419.91195280001 2025-06-29,23:34:07.000,180,10995203,14205,0,1751240046,13061.819890199993,1.3343294400037848,53419.91195280001 2025-06-29,23:34:08.000,180,10995271,13885,0,1751240047,13061.819890199993,1.2990837899997132,53419.870030080005 2025-06-29,23:34:09.000,180,10995298,14085,0,1751240048,13061.819890199993,1.3202311799977906,53419.83509448 2025-06-29,23:34:10.000,180,10995239,14005,0,1751240049,13061.806417579988,1.3131820499984315,53419.84906872 2025-06-29,23:34:11.000,180,10995275,13685,0,1751240050,13061.860308059993,1.341378570003144,53419.85605584 2025-06-29,23:34:12.000,180,10995298,14045,0,1751240051,13061.819890199993,1.3554768300018623,53419.821120240005 2025-06-29,23:34:13.000,180,10995265,13885,0,1751240052,13061.826626509988,1.341378570003144,53419.772210400006 2025-06-29,23:34:14.000,180,10995241,13885,0,1751240053,13061.846835439988,1.2990837899997132,53419.71631344001 2025-06-29,23:34:15.000,180,10995292,14405,0,1751240054,13061.853571749998,1.3272803100044257,53419.78618464 2025-06-29,23:34:16.000,180,10995286,13885,0,1751240055,13061.880516989993,1.3484277000025031,53419.74426192001 2025-06-29,23:34:17.000,180,10995304,13845,0,1751240056,13061.860308059993,1.341378570003144,53419.78618464 2025-06-29,23:34:18.000,180,10995280,14125,0,1751240057,13061.880516989993,1.3343294400037848,53419.72330056001 2025-06-29,23:34:19.000,180,10995297,13925,0,1751240058,13061.887253299989,1.4048207400046522,53419.751249040004 2025-06-29,23:34:20.000,180,10995239,14005,0,1751240059,13061.880516989993,1.4048207400046522,53419.67439072001 2025-06-29,23:34:21.000,180,10995268,13925,0,1751240060,13061.920934849994,1.3695750900005805,53419.63945512 2025-06-29,23:34:22.000,180,10995274,14085,0,1751240061,13061.927671159989,1.4118698700040113,53419.62548088001 2025-06-29,23:34:23.000,180,10995233,13805,0,1751240062,13061.914198539998,1.4118698700040113,53419.67439072001 2025-06-29,23:34:24.000,180,10995268,14045,0,1751240063,13061.974825329999,1.447115520000807,53419.6674036 2025-06-29,23:34:25.000,180,10995263,14165,0,1751240064,13062.001770569994,1.503508560002956,53419.63945512 2025-06-29,23:34:26.000,180,10995338,13965,0,1751240065,13062.001770569994,1.5246559500010335,53419.59753240001 2025-06-29,23:34:27.000,180,10995276,13925,0,1751240066,13062.04892473999,1.545803339999111,53419.62548088001 2025-06-29,23:34:28.000,180,10995284,14085,0,1751240067,13062.06913366999,1.55285246999847,53419.604519520006 2025-06-29,23:34:29.000,180,10995250,14125,0,1751240068,13062.082606289994,1.60219638000126,53419.56958392 2025-06-29,23:34:30.000,180,10995243,13765,0,1751240069,13062.062397359994,1.6444911600046908,53419.56958392 2025-06-29,23:34:31.000,180,10995268,13885,0,1751240070,13062.082606289994,1.6444911600046908,53419.653429360005 2025-06-29,23:34:32.000,180,10995274,14125,0,1751240071,13062.123024149994,1.6726876800021273,53419.63945512 2025-06-29,23:34:33.000,180,10995286,13685,0,1751240072,13062.10955152999,1.7220315900049172,53419.56958392 2025-06-29,23:34:34.000,180,10995301,14165,0,1751240073,13062.12976045999,1.7220315900049172,53419.534648320005 2025-06-29,23:34:35.000,180,10995314,14045,0,1751240074,13062.17691463,1.764326370001072,53419.59753240001 2025-06-29,23:34:36.000,180,10995290,13845,0,1751240075,13062.17017831999,1.764326370001072,53419.57657104001 2025-06-29,23:34:37.000,180,10995210,13845,0,1751240076,13062.19712356,1.7925228899985086,53419.583558160004 2025-06-29,23:34:38.000,180,10995313,13965,0,1751240077,13062.21059617999,1.7713755000004312,53419.59753240001 2025-06-29,23:34:39.000,180,10995208,14005,0,1751240078,13062.244277729995,1.8066211500045029,53419.61849376 2025-06-29,23:34:40.000,180,10995270,13965,0,1751240079,13062.264486659995,1.863014189999376,53419.604519520006 2025-06-29,23:34:41.000,180,10995243,14085,0,1751240080,13062.284695589995,1.863014189999376,53419.62548088001 2025-06-29,23:34:42.000,180,10995248,13845,0,1751240081,13062.29816821,1.8771124499980942,53419.6674036 2025-06-29,23:34:43.000,180,10995261,13845,0,1751240082,13062.35205868999,1.8912107100040885,53419.653429360005 2025-06-29,23:34:44.000,180,10995198,13885,0,1751240083,13062.37226761999,1.8841615800047293,53419.69535208001 2025-06-29,23:34:45.000,180,10995283,13885,0,1751240084,13062.37226761999,1.8982598400034476,53419.72330056001 2025-06-29,23:34:46.000,180,10995246,13885,0,1751240085,13062.39921286,1.9123581000021659,53419.772210400006 2025-06-29,23:34:47.000,180,10995262,13925,0,1751240086,13062.39247654999,1.8841615800047293,53419.702339200005 2025-06-29,23:34:48.000,180,10995245,14045,0,1751240087,13062.39921286,1.8771124499980942,53419.71631344001 2025-06-29,23:34:49.000,180,10995215,14085,0,1751240088,13062.39247654999,1.8912107100040885,53419.7372748 2025-06-29,23:34:50.000,180,10995268,13965,0,1751240089,13062.405949169995,1.8982598400034476,53419.78618464 2025-06-29,23:34:51.000,180,10995261,13845,0,1751240090,13062.426158099996,1.8982598400034476,53419.84906872 2025-06-29,23:34:52.000,180,10995257,14005,0,1751240091,13062.45983965,1.919407230001525,53419.80015888 2025-06-29,23:34:53.000,180,10995238,13845,0,1751240092,13062.48004858,1.9405546199996024,53419.86304296001 2025-06-29,23:34:54.000,180,10995276,13845,0,1751240093,13062.493521199991,1.8982598400034476,53419.75823616 2025-06-29,23:34:55.000,180,10995286,14165,0,1751240094,13062.533939059991,1.9123581000021659,53419.76522328001 2025-06-29,23:34:56.000,180,10995276,14245,0,1751240095,13062.50025751,1.9405546199996024,53419.89099144001 2025-06-29,23:34:57.000,180,10995273,14165,0,1751240096,13062.506993819996,1.9546528799983207,53419.91195280001 2025-06-29,23:34:58.000,180,10995291,14165,0,1751240097,13062.527202749996,1.9617020099976799,53419.88400432001 2025-06-29,23:34:59.000,180,10995213,13725,0,1751240098,13062.486784889996,1.9898985300023924,53419.86304296001 2025-06-29,23:35:00.000,180,10995265,13925,0,1751240099,13062.533939059991,1.9617020099976799,53419.78618464 2025-06-29,23:35:01.000,180,10995281,14085,0,1751240100,13062.54067537,2.0110459200004698,53419.81413312001 2025-06-29,23:35:02.000,180,10995251,13965,0,1751240101,13062.547411679996,2.0110459200004698,53419.79317176001 2025-06-29,23:35:03.000,180,10995237,14045,0,1751240102,13062.547411679996,2.0392424399979063,53419.83509448 2025-06-29,23:35:04.000,180,10995232,14165,0,1751240103,13062.547411679996,2.0603898300032597,53419.78618464 2025-06-29,23:35:05.000,180,10995248,13885,0,1751240104,13062.52046644,2.074488090001978,53419.870030080005 2025-06-29,23:35:06.000,180,10995207,14125,0,1751240105,13062.527202749996,2.0956354800000554,53419.84208160001 2025-06-29,23:35:07.000,180,10995256,13885,0,1751240106,13062.52046644,2.123832000004768,53419.8770172 2025-06-29,23:35:08.000,180,10995282,13925,0,1751240107,13062.493521199991,2.123832000004768,53419.91195280001 2025-06-29,23:35:09.000,180,10995251,14085,0,1751240108,13062.513730129991,2.130881130004127,53419.88400432001 2025-06-29,23:35:10.000,180,10995266,13885,0,1751240109,13062.513730129991,2.1661267800009227,53419.88400432001 2025-06-29,23:35:11.000,180,10995236,14125,0,1751240110,13062.506993819996,2.180225039999641,53419.90496568 2025-06-29,23:35:12.000,180,10995252,13885,0,1751240111,13062.527202749996,2.180225039999641,53419.92592704 2025-06-29,23:35:13.000,180,10995236,14245,0,1751240112,13062.513730129991,2.2084215600043535,53419.92592704 2025-06-29,23:35:14.000,180,10995271,13965,0,1751240113,13062.506993819996,2.222519820003072,53419.96086264001 2025-06-29,23:35:15.000,180,10995233,14005,0,1751240114,13062.506993819996,2.23661808000179,53420.00278536 2025-06-29,23:35:16.000,180,10995274,14005,0,1751240115,13062.54067537,2.23661808000179,53420.0167596 2025-06-29,23:35:17.000,180,10995265,14045,0,1751240116,13062.574356919991,2.2648145999992266,53420.0167596 2025-06-29,23:35:18.000,180,10995272,14125,0,1751240117,13062.554147989991,2.293011120003939,53420.06566944 2025-06-29,23:35:19.000,180,10995213,13965,0,1751240118,13062.567620609996,2.3141585100020166,53420.086630800004 2025-06-29,23:35:20.000,180,10995250,13965,0,1751240119,13062.587829539996,2.28596199000458,53420.086630800004 2025-06-29,23:35:21.000,180,10995255,14085,0,1751240120,13062.554147989991,2.293011120003939,53420.107592160006 2025-06-29,23:35:22.000,180,10995267,14045,0,1751240121,13062.574356919991,2.2718637299985858,53420.13554064 2025-06-29,23:35:23.000,180,10995277,13925,0,1751240122,13062.594565849991,2.278912859997945,53420.09361792 2025-06-29,23:35:24.000,180,10995222,13885,0,1751240123,13062.554147989991,2.3071093800026574,53420.13554064 2025-06-29,23:35:25.000,180,10995258,14045,0,1751240124,13062.574356919991,2.293011120003939,53420.11457928 2025-06-29,23:35:26.000,180,10995244,13925,0,1751240125,13062.574356919991,2.3000602500032983,53420.13554064 2025-06-29,23:35:27.000,180,10995189,13845,0,1751240126,13062.601302160001,2.278912859997945,53420.14252776 2025-06-29,23:35:28.000,180,10995320,14045,0,1751240127,13062.5608843,2.28596199000458,53420.17047624 2025-06-29,23:35:29.000,180,10995254,13885,0,1751240128,13062.581093230001,2.28596199000458,53420.1215664 2025-06-29,23:35:30.000,180,10995258,13965,0,1751240129,13062.641720020001,2.243667210001149,53420.17047624 2025-06-29,23:35:31.000,180,10995255,14005,0,1751240130,13062.621511090001,2.3000602500032983,53420.17047624 2025-06-29,23:35:32.000,180,10995260,13965,0,1751240131,13062.628247399996,2.3000602500032983,53420.14252776 2025-06-29,23:35:33.000,180,10995255,14045,0,1751240132,13062.587829539996,2.3212076400013757,53420.1215664 2025-06-29,23:35:34.000,180,10995257,14125,0,1751240133,13062.567620609996,2.3635024200048065,53420.22637320001 2025-06-29,23:35:35.000,180,10995269,13925,0,1751240134,13062.614774779991,2.398748070001602,53420.24034744 2025-06-29,23:35:36.000,180,10995292,14085,0,1751240135,13062.628247399996,2.4269445899990387,53420.22637320001 2025-06-29,23:35:37.000,180,10995289,13645,0,1751240136,13062.655192639992,2.448091980004392,53420.275283040006 2025-06-29,23:35:38.000,180,10995239,13885,0,1751240137,13062.668665259996,2.497435889999906,53420.275283040006 2025-06-29,23:35:39.000,180,10995289,14045,0,1751240138,13062.661928950001,2.5256324100046186,53420.30323152 2025-06-29,23:35:40.000,180,10995298,13965,0,1751240139,13062.641720020001,2.546779800002696,53420.31720576001 2025-06-29,23:35:41.000,180,10995264,14245,0,1751240140,13062.655192639992,2.589074579998851,53420.324192880005 2025-06-29,23:35:42.000,180,10995271,13885,0,1751240141,13062.641720020001,2.6243202300029225,53420.29624440001 2025-06-29,23:35:43.000,180,10995281,14085,0,1751240142,13062.661928950001,2.59612370999821,53420.24733456001 2025-06-29,23:35:44.000,180,10995270,14045,0,1751240143,13062.641720020001,2.645467620001,53420.30323152 2025-06-29,23:35:45.000,180,10995242,14125,0,1751240144,13062.709083119997,2.708909790002508,53420.31720576001 2025-06-29,23:35:46.000,180,10995284,13765,0,1751240145,13062.634983709992,2.701860660003149,53420.422012560004 2025-06-29,23:35:47.000,180,10995256,13925,0,1751240146,13062.641720020001,2.765302830004657,53420.324192880005 2025-06-29,23:35:48.000,180,10995328,13925,0,1751240147,13062.675401569992,2.8498923900042428,53420.33118 2025-06-29,23:35:49.000,180,10995286,13725,0,1751240148,13062.668665259996,2.87103978000232,53420.373102720005 2025-06-29,23:35:50.000,180,10995307,14245,0,1751240149,13062.661928950001,2.87103978000232,53420.43598680001 2025-06-29,23:35:51.000,180,10995281,13925,0,1751240150,13062.648456329996,2.8780889100016793,53420.422012560004 2025-06-29,23:35:52.000,180,10995226,14165,0,1751240151,13062.648456329996,2.9274328200044692,53420.44996104 2025-06-29,23:35:53.000,180,10995262,13925,0,1751240152,13062.621511090001,2.955629340001906,53420.54778072 2025-06-29,23:35:54.000,180,10995231,14005,0,1751240153,13062.682137880001,2.962678470001265,53420.5757292 2025-06-29,23:35:55.000,180,10995260,13725,0,1751240154,13062.655192639992,2.9908749899987015,53420.54778072 2025-06-29,23:35:56.000,180,10995254,13845,0,1751240155,13062.628247399996,2.969727600000624,53420.56175496001 2025-06-29,23:35:57.000,180,10995267,13925,0,1751240156,13062.614774779991,2.9908749899987015,53420.59669056 2025-06-29,23:35:58.000,180,10995244,13845,0,1751240157,13062.641720020001,3.012022380004055,53420.58271632001 2025-06-29,23:35:59.000,180,10995291,14125,0,1751240158,13062.601302160001,3.026120640002773,53420.63162616001 2025-06-29,23:36:00.000,180,10995276,13765,0,1751240159,13062.648456329996,3.0331697700021323,53420.66656176 2025-06-29,23:36:01.000,180,10995259,14045,0,1751240160,13062.628247399996,3.0331697700021323,53420.67354888 2025-06-29,23:36:02.000,180,10995259,14405,0,1751240161,13062.668665259996,3.0331697700021323,53420.708484480005 2025-06-29,23:36:03.000,180,10995246,13845,0,1751240162,13062.688874189997,3.061366289999569,53420.74342008 2025-06-29,23:36:04.000,180,10995240,13925,0,1751240163,13062.722555740002,3.0966119400036405,53420.72944584001 2025-06-29,23:36:05.000,180,10995282,13925,0,1751240164,13062.783182530002,3.068415419998928,53420.66656176 2025-06-29,23:36:06.000,180,10995261,13965,0,1751240165,13062.816864079992,3.075464549998287,53420.659574640005 2025-06-29,23:36:07.000,180,10995257,14045,0,1751240166,13062.864018250002,3.0966119400036405,53420.67354888 2025-06-29,23:36:08.000,180,10995295,13925,0,1751240167,13062.857281939992,3.0825136799976462,53420.6456004 2025-06-29,23:36:09.000,180,10995247,13885,0,1751240168,13062.904436110002,3.117759330001718,53420.72245872001 2025-06-29,23:36:10.000,180,10995224,13925,0,1751240169,13062.938117659993,3.0895628100042813,53420.7853428 2025-06-29,23:36:11.000,180,10995252,14125,0,1751240170,13062.965062900003,3.167103240004508,53420.7853428 2025-06-29,23:36:12.000,180,10995254,13885,0,1751240171,13062.992008139998,3.1600541099978727,53420.855214 2025-06-29,23:36:13.000,180,10995330,13925,0,1751240172,13063.052634929998,3.1882506300025852,53420.83425264 2025-06-29,23:36:14.000,180,10995296,13925,0,1751240173,13063.052634929998,3.167103240004508,53420.84123976 2025-06-29,23:36:15.000,180,10995245,14085,0,1751240174,13063.126734339989,3.167103240004508,53420.90412384 2025-06-29,23:36:16.000,180,10995310,14085,0,1751240175,13063.140206959994,3.1882506300025852,53420.97399504 2025-06-29,23:36:17.000,180,10995266,14125,0,1751240176,13063.187361129989,3.174152370003867,53420.876175360005 2025-06-29,23:36:18.000,180,10995270,13965,0,1751240177,13063.221042679994,3.1882506300025852,53420.89713672001 2025-06-29,23:36:19.000,180,10995261,13925,0,1751240178,13063.281669469994,3.1530049799985136,53420.778355680006 2025-06-29,23:36:20.000,180,10995268,13885,0,1751240179,13063.261460539994,3.124808460001077,53420.83425264 2025-06-29,23:36:21.000,180,10995282,14045,0,1751240180,13063.26819684999,3.131857590000436,53420.79232992 2025-06-29,23:36:22.000,180,10995260,13965,0,1751240181,13063.301878399994,3.117759330001718,53420.83425264 2025-06-29,23:36:23.000,180,10995284,14085,0,1751240182,13063.30861470999,3.124808460001077,53420.925085200004 2025-06-29,23:36:24.000,180,10995285,13845,0,1751240183,13063.301878399994,3.117759330001718,53420.89713672001 2025-06-29,23:36:25.000,180,10995285,13845,0,1751240184,13063.362505189994,3.0966119400036405,53420.86918824001 2025-06-29,23:36:26.000,180,10995236,13725,0,1751240185,13063.36924149999,3.0895628100042813,53420.88316248 2025-06-29,23:36:27.000,180,10995307,14005,0,1751240186,13063.36924149999,3.0472680300008506,53420.95303368 2025-06-29,23:36:28.000,180,10995262,14045,0,1751240187,13063.382714119994,3.019071510003414,53420.827265520005 2025-06-29,23:36:29.000,180,10995268,13845,0,1751240188,13063.443340909995,2.962678470001265,53420.827265520005 2025-06-29,23:36:30.000,180,10995270,14245,0,1751240189,13063.38945042999,3.012022380004055,53420.89014960001 2025-06-29,23:36:31.000,180,10995264,14205,0,1751240190,13063.42986828999,3.0049732500046957,53420.93905944001 2025-06-29,23:36:32.000,180,10995279,13885,0,1751240191,13063.47028614999,3.0049732500046957,53420.9600208 2025-06-29,23:36:33.000,180,10995337,13565,0,1751240192,13063.45681353,3.0049732500046957,53420.994956400005 2025-06-29,23:36:34.000,180,10995212,13965,0,1751240193,13063.51070400999,2.9908749899987015,53421.00893064 2025-06-29,23:36:35.000,180,10995266,13805,0,1751240194,13063.55112186999,2.955629340001906,53421.00194352 2025-06-29,23:36:36.000,180,10995295,13965,0,1751240195,13063.57806711,2.9485802100025467,53421.00194352 2025-06-29,23:36:37.000,180,10995282,13885,0,1751240196,13063.63195758999,2.9485802100025467,53421.02290488 2025-06-29,23:36:38.000,180,10995287,14085,0,1751240197,13063.65216651999,2.9485802100025467,53421.043866240005 2025-06-29,23:36:39.000,180,10995295,13885,0,1751240198,13063.665639139996,2.962678470001265,53421.00893064 2025-06-29,23:36:40.000,180,10995285,13845,0,1751240199,13063.67911176,2.969727600000624,53421.043866240005 2025-06-29,23:36:41.000,180,10995298,14205,0,1751240200,13063.71952962,2.9485802100025467,53421.057840479996 2025-06-29,23:36:42.000,180,10995268,13965,0,1751240201,13063.706056999996,2.969727600000624,53421.07880184 2025-06-29,23:36:43.000,180,10995317,13925,0,1751240202,13063.712793309991,2.9415310800031875,53421.06482760001 2025-06-29,23:36:44.000,180,10995271,13965,0,1751240203,13063.73973855,2.9485802100025467,53421.092776080004 2025-06-29,23:36:45.000,180,10995263,13805,0,1751240204,13063.746474859996,2.969727600000624,53421.092776080004 2025-06-29,23:36:46.000,180,10995244,13845,0,1751240205,13063.746474859996,3.019071510003414,53421.13469880001 2025-06-29,23:36:47.000,180,10995273,14045,0,1751240206,13063.800365340001,3.0049732500046957,53421.14168592 2025-06-29,23:36:48.000,180,10995267,14125,0,1751240207,13063.753211169991,2.976776729999983,53421.10675032001 2025-06-29,23:36:49.000,180,10995265,13965,0,1751240208,13063.753211169991,3.0049732500046957,53421.12771168 2025-06-29,23:36:50.000,180,10995299,13925,0,1751240209,13063.766683789996,3.0049732500046957,53421.18360864001 2025-06-29,23:36:51.000,180,10995246,14005,0,1751240210,13063.753211169991,2.9838258599993424,53421.12771168 2025-06-29,23:36:52.000,180,10995291,14005,0,1751240211,13063.766683789996,3.012022380004055,53421.13469880001 2025-06-29,23:36:53.000,180,10995310,13925,0,1751240212,13063.780156410001,2.9908749899987015,53421.1696344 2025-06-29,23:36:54.000,180,10995280,13965,0,1751240213,13063.786892719996,3.026120640002773,53421.13469880001 2025-06-29,23:36:55.000,180,10995253,13965,0,1751240214,13063.800365340001,2.9979241199980606,53421.19758288 2025-06-29,23:36:56.000,180,10995229,14085,0,1751240215,13063.766683789996,2.9838258599993424,53421.0997632 2025-06-29,23:36:57.000,180,10995300,13965,0,1751240216,13063.786892719996,2.9838258599993424,53421.13469880001 2025-06-29,23:36:58.000,180,10995232,14045,0,1751240217,13063.766683789996,2.9838258599993424,53421.14867304 2025-06-29,23:36:59.000,180,10995295,14085,0,1751240218,13063.766683789996,2.9838258599993424,53421.10675032001 2025-06-29,23:37:00.000,180,10995258,13805,0,1751240219,13063.726265929996,2.976776729999983,53421.14168592 2025-06-29,23:37:01.000,180,10995293,14005,0,1751240220,13063.69258437999,2.976776729999983,53421.10675032001 2025-06-29,23:37:02.000,180,10995243,13965,0,1751240221,13063.69258437999,2.969727600000624,53421.113737440006 2025-06-29,23:37:03.000,180,10995285,14005,0,1751240222,13063.665639139996,2.976776729999983,53421.12072456 2025-06-29,23:37:04.000,180,10995249,14285,0,1751240223,13063.6386939,2.9838258599993424,53421.05085336 2025-06-29,23:37:05.000,180,10995283,13965,0,1751240224,13063.59827604,2.9908749899987015,53421.05085336 2025-06-29,23:37:06.000,180,10995272,13925,0,1751240225,13063.57133079999,3.0402189000014914,53421.05085336 2025-06-29,23:37:07.000,180,10995271,13765,0,1751240226,13063.55785818,3.0472680300008506,53421.07181472 2025-06-29,23:37:08.000,180,10995289,13965,0,1751240227,13063.55785818,3.0543171600002097,53421.07181472 2025-06-29,23:37:09.000,180,10995298,14045,0,1751240228,13063.57133079999,3.0472680300008506,53421.057840479996 2025-06-29,23:37:10.000,180,10995299,13925,0,1751240229,13063.57133079999,3.068415419998928,53421.092776080004 2025-06-29,23:37:11.000,180,10995273,13845,0,1751240230,13063.61848497,3.0472680300008506,53421.03687912001 2025-06-29,23:37:12.000,180,10995270,14045,0,1751240231,13063.63195758999,3.061366289999569,53421.029892 2025-06-29,23:37:13.000,180,10995281,13765,0,1751240232,13063.6386939,3.019071510003414,53420.91809808001 2025-06-29,23:37:14.000,180,10995279,14005,0,1751240233,13063.61174865999,3.061366289999569,53420.946046560006 2025-06-29,23:37:15.000,180,10995264,13765,0,1751240234,13063.65890283,3.0543171600002097,53420.95303368 2025-06-29,23:37:16.000,180,10995231,13885,0,1751240235,13063.67237544999,3.061366289999569,53420.89713672001 2025-06-29,23:37:17.000,180,10995242,14245,0,1751240236,13063.706056999996,3.0895628100042813,53420.93207232 2025-06-29,23:37:18.000,180,10995294,13925,0,1751240237,13063.753211169991,3.124808460001077,53420.946046560006 2025-06-29,23:37:19.000,180,10995250,13885,0,1751240238,13063.73973855,3.117759330001718,53420.91809808001 2025-06-29,23:37:20.000,180,10995307,13805,0,1751240239,13063.780156410001,3.1107102000023588,53420.91809808001 2025-06-29,23:37:21.000,180,10995236,13725,0,1751240240,13063.773420099991,3.131857590000436,53420.97399504 2025-06-29,23:37:22.000,180,10995293,14125,0,1751240241,13063.827310579996,3.181201500003226,53420.93207232 2025-06-29,23:37:23.000,180,10995264,13965,0,1751240242,13063.827310579996,3.1600541099978727,53420.98098216 2025-06-29,23:37:24.000,180,10995249,13565,0,1751240243,13063.820574270001,3.223496279999381,53420.946046560006 2025-06-29,23:37:25.000,180,10995260,14045,0,1751240244,13063.820574270001,3.2587419300034526,53420.9600208 2025-06-29,23:37:26.000,180,10995269,13605,0,1751240245,13063.867728439996,3.2587419300034526,53420.994956400005 2025-06-29,23:37:27.000,180,10995286,13965,0,1751240246,13063.881201060001,3.2446436700047343,53421.00893064 2025-06-29,23:37:28.000,180,10995259,13885,0,1751240247,13063.914882609992,3.2657910600028117,53420.98796928001 2025-06-29,23:37:29.000,180,10995293,13725,0,1751240248,13063.928355229997,3.237594539998099,53420.925085200004 2025-06-29,23:37:30.000,180,10995292,13925,0,1751240249,13063.921618920001,3.2093980200006627,53420.96700792001 2025-06-29,23:37:31.000,180,10995263,14205,0,1751240250,13063.968773089997,3.131857590000436,53420.708484480005 2025-06-29,23:37:32.000,180,10995283,14045,0,1751240251,13063.908146299997,3.2023488900013035,53420.86220112 2025-06-29,23:37:33.000,180,10995284,13925,0,1751240252,13063.955300469992,3.181201500003226,53420.82027840001 2025-06-29,23:37:34.000,180,10995262,13885,0,1751240253,13063.962036780002,3.1600541099978727,53420.83425264 2025-06-29,23:37:35.000,180,10995243,14245,0,1751240254,13063.995718329992,3.1389067199997953,53420.72944584001 2025-06-29,23:37:36.000,180,10995206,14045,0,1751240255,13063.928355229997,3.1036610700029996,53420.76438144 2025-06-29,23:37:37.000,180,10995271,13845,0,1751240256,13063.928355229997,3.174152370003867,53420.855214 2025-06-29,23:37:38.000,180,10995219,13805,0,1751240257,13063.955300469992,3.216447150000022,53420.82027840001 2025-06-29,23:37:39.000,180,10995288,14045,0,1751240258,13063.962036780002,3.2446436700047343,53420.89713672001 2025-06-29,23:37:40.000,180,10995277,13885,0,1751240259,13063.955300469992,3.237594539998099,53420.95303368 2025-06-29,23:37:41.000,180,10995253,13925,0,1751240260,13063.941827850002,3.23054540999874,53420.91111096 2025-06-29,23:37:42.000,180,10995197,13805,0,1751240261,13063.881201060001,3.2023488900013035,53420.91809808001 2025-06-29,23:37:43.000,180,10995305,13885,0,1751240262,13063.901409990001,3.223496279999381,53420.93207232 2025-06-29,23:37:44.000,180,10995284,13805,0,1751240263,13063.908146299997,3.2587419300034526,53420.98796928001 2025-06-29,23:37:45.000,180,10995270,14085,0,1751240264,13063.887937369997,3.2939875800002483,53421.01591776001 2025-06-29,23:37:46.000,180,10995234,14085,0,1751240265,13063.854255819992,3.3010367099996074,53421.03687912001 2025-06-29,23:37:47.000,180,10995231,14085,0,1751240266,13063.820574270001,3.286938450000889,53420.93905944001 2025-06-29,23:37:48.000,180,10995308,13765,0,1751240267,13063.820574270001,3.286938450000889,53420.98098216 2025-06-29,23:37:49.000,180,10995264,14045,0,1751240268,13063.793629029991,3.286938450000889,53420.9600208 2025-06-29,23:37:50.000,180,10995284,13925,0,1751240269,13063.753211169991,3.2939875800002483,53420.9600208 2025-06-29,23:37:51.000,180,10995284,13925,0,1751240270,13063.75994748,3.322184099997685,53421.043866240005 2025-06-29,23:37:52.000,180,10995279,13845,0,1751240271,13063.726265929996,3.3503806200023973,53421.07880184 2025-06-29,23:37:53.000,180,10995275,13965,0,1751240272,13063.73973855,3.3574297500017565,53420.98098216 2025-06-29,23:37:54.000,180,10995274,13925,0,1751240273,13063.733002239991,3.32923323000432,53420.96700792001 2025-06-29,23:37:55.000,180,10995289,14165,0,1751240274,13063.793629029991,3.3010367099996074,53420.95303368 2025-06-29,23:37:56.000,180,10995242,13925,0,1751240275,13063.766683789996,3.3010367099996074,53420.91111096 2025-06-29,23:37:57.000,180,10995279,14085,0,1751240276,13063.766683789996,3.322184099997685,53420.9600208 2025-06-29,23:37:58.000,180,10995262,13925,0,1751240277,13063.753211169991,3.3574297500017565,53420.91111096 2025-06-29,23:37:59.000,180,10995235,13925,0,1751240278,13063.746474859996,3.32923323000432,53421.02290488 2025-06-29,23:38:00.000,180,10995242,13885,0,1751240279,13063.733002239991,3.3715280100004748,53420.994956400005 2025-06-29,23:38:01.000,180,10995294,13925,0,1751240280,13063.733002239991,3.385626269999193,53420.98098216 2025-06-29,23:38:02.000,180,10995268,13885,0,1751240281,13063.726265929996,3.392675399998552,53420.98796928001 2025-06-29,23:38:03.000,180,10995293,14045,0,1751240282,13063.746474859996,3.3997245299979113,53420.91809808001 2025-06-29,23:38:04.000,180,10995320,13845,0,1751240283,13063.726265929996,3.4138227900039055,53420.93905944001 2025-06-29,23:38:05.000,180,10995235,14005,0,1751240284,13063.712793309991,3.434970180001983,53420.946046560006 2025-06-29,23:38:06.000,180,10995238,13845,0,1751240285,13063.69258437999,3.442019310001342,53420.95303368 2025-06-29,23:38:07.000,180,10995230,13885,0,1751240286,13063.65216651999,3.491363220004132,53420.89014960001 2025-06-29,23:38:08.000,180,10995268,13925,0,1751240287,13063.65216651999,3.5266088700009277,53420.88316248 2025-06-29,23:38:09.000,180,10995245,14005,0,1751240288,13063.625221279995,3.540707129999646,53420.86220112 2025-06-29,23:38:10.000,180,10995260,13845,0,1751240289,13063.59827604,3.5830019100030768,53420.855214 2025-06-29,23:38:11.000,180,10995255,13885,0,1751240290,13063.584803419995,3.6675914700026624,53420.86220112 2025-06-29,23:38:12.000,180,10995235,13845,0,1751240291,13063.59827604,3.653493210003944,53420.876175360005 2025-06-29,23:38:13.000,180,10995261,13885,0,1751240292,13063.55112186999,3.7239845100048115,53420.90412384 2025-06-29,23:38:14.000,180,10995251,13965,0,1751240293,13063.503967699995,3.7662792900009663,53420.91809808001 2025-06-29,23:38:15.000,180,10995277,13845,0,1751240294,13063.524176629995,3.815623200003756,53420.89713672001 2025-06-29,23:38:16.000,180,10995244,13925,0,1751240295,13063.463549839995,3.8297214600024745,53420.97399504 2025-06-29,23:38:17.000,180,10995245,14045,0,1751240296,13063.47028614999,3.8931636300039827,53421.00893064 2025-06-29,23:38:18.000,180,10995246,13805,0,1751240297,13063.42986828999,3.907261890002701,53421.043866240005 2025-06-29,23:38:19.000,180,10995244,13845,0,1751240298,13063.423131979995,3.9213601500014192,53421.05085336 2025-06-29,23:38:20.000,180,10995252,13925,0,1751240299,13063.382714119994,3.970704060004209,53421.02290488 2025-06-29,23:38:21.000,180,10995289,14125,0,1751240300,13063.35576888,4.005949710001005,53421.02290488 2025-06-29,23:38:22.000,180,10995274,13885,0,1751240301,13063.32882363999,3.9918514500022866,53421.01591776001 2025-06-29,23:38:23.000,180,10995317,14005,0,1751240302,13063.28840577999,4.012998840000364,53421.029892 2025-06-29,23:38:24.000,180,10995262,13765,0,1751240303,13063.274933159999,4.027097099999082,53421.02290488 2025-06-29,23:38:25.000,180,10995255,13965,0,1751240304,13063.295142089999,4.005949710001005,53421.00893064 2025-06-29,23:38:26.000,180,10995252,13965,0,1751240305,13063.241251609994,4.027097099999082,53421.00893064 2025-06-29,23:38:27.000,180,10995269,13885,0,1751240306,13063.241251609994,4.048244490004436,53421.00893064 2025-06-29,23:38:28.000,180,10995266,13965,0,1751240307,13063.214306369999,4.055293620003795,53421.06482760001 2025-06-29,23:38:29.000,180,10995259,14285,0,1751240308,13063.254724229999,4.0411953599978006,53421.06482760001 2025-06-29,23:38:30.000,180,10995258,13765,0,1751240309,13063.241251609994,4.055293620003795,53421.043866240005 2025-06-29,23:38:31.000,180,10995256,13845,0,1751240310,13063.24798791999,4.005949710001005,53421.029892 2025-06-29,23:38:32.000,180,10995233,13885,0,1751240311,13063.234515299999,4.055293620003795,53421.00893064 2025-06-29,23:38:33.000,180,10995291,13885,0,1751240312,13063.221042679994,4.083490140001231,53421.043866240005 2025-06-29,23:38:34.000,180,10995305,13725,0,1751240313,13063.26819684999,4.034146229998441,53421.07181472 2025-06-29,23:38:35.000,180,10995278,13885,0,1751240314,13063.274933159999,4.069391880002513,53421.043866240005 2025-06-29,23:38:36.000,180,10995261,13805,0,1751240315,13063.342296259994,3.9354584100001375,53420.90412384 2025-06-29,23:38:37.000,180,10995309,13725,0,1751240316,13063.342296259994,3.956605799998215,53420.86220112 2025-06-29,23:38:38.000,180,10995272,13725,0,1751240317,13063.36924149999,3.96365493000485,53420.89713672001 2025-06-29,23:38:39.000,180,10995289,13885,0,1751240318,13063.36924149999,3.970704060004209,53420.93905944001 2025-06-29,23:38:40.000,180,10995262,13965,0,1751240319,13063.32882363999,4.005949710001005,53420.98098216 2025-06-29,23:38:41.000,180,10995290,13845,0,1751240320,13063.30861470999,4.034146229998441,53420.97399504 2025-06-29,23:38:42.000,180,10995243,13965,0,1751240321,13063.295142089999,4.0411953599978006,53420.994956400005 2025-06-29,23:38:43.000,180,10995246,13845,0,1751240322,13063.24798791999,4.055293620003795,53421.00194352 2025-06-29,23:38:44.000,180,10995237,14165,0,1751240323,13063.254724229999,4.104637529999309,53421.02290488 2025-06-29,23:38:45.000,180,10995254,13965,0,1751240324,13063.227778989989,4.118735789998027,53420.98796928001 2025-06-29,23:38:46.000,180,10995242,14005,0,1751240325,13063.187361129989,4.111686659998668,53420.93207232 2025-06-29,23:38:47.000,180,10995262,14085,0,1751240326,13063.126734339989,4.203325350004889,53420.93207232 2025-06-29,23:38:48.000,180,10995310,13765,0,1751240327,13063.086316479988,4.238571000001684,53420.95303368 2025-06-29,23:38:49.000,180,10995244,14165,0,1751240328,13063.059371239993,4.287914910004474,53420.93905944001 2025-06-29,23:38:50.000,180,10995270,13885,0,1751240329,13063.018953379993,4.32316056000127,53420.93905944001 2025-06-29,23:38:51.000,180,10995246,13965,0,1751240330,13062.931381349998,4.344307949999347,53420.96700792001 2025-06-29,23:38:52.000,180,10995235,13885,0,1751240331,13062.938117659993,4.435946639998292,53420.95303368 2025-06-29,23:38:53.000,180,10995283,13685,0,1751240332,13062.877490869992,4.513487069998519,53420.925085200004 2025-06-29,23:38:54.000,180,10995274,13885,0,1751240333,13062.803391460002,4.576929240000027,53420.876175360005 2025-06-29,23:38:55.000,180,10995244,14205,0,1751240334,13062.756237289992,4.54873272000259,53420.89713672001 2025-06-29,23:38:56.000,180,10995274,13805,0,1751240335,13062.641720020001,4.591027499998745,53420.80630416 2025-06-29,23:38:57.000,180,10995299,14245,0,1751240336,13062.641720020001,4.633322280002176,53420.81329128 2025-06-29,23:38:58.000,180,10995245,14045,0,1751240337,13062.54067537,4.73201010000048,53420.778355680006 2025-06-29,23:38:59.000,180,10995265,13965,0,1751240338,13062.466575959996,4.753157489998557,53420.75040720001 2025-06-29,23:39:00.000,180,10995293,14245,0,1751240339,13062.43289440999,4.788403140002629,53420.73643296 2025-06-29,23:39:01.000,180,10995285,14085,0,1751240340,13062.385740239995,4.8236487899994245,53420.70149736001 2025-06-29,23:39:02.000,180,10995243,13885,0,1751240341,13062.345322379995,4.887090960000933,53420.65258752001 2025-06-29,23:39:03.000,180,10995282,13925,0,1751240342,13062.264486659995,4.9575822600018,53420.62463904 2025-06-29,23:39:04.000,180,10995237,13965,0,1751240343,13062.27122296999,4.978729649999877,53420.58271632001 2025-06-29,23:39:05.000,180,10995244,14165,0,1751240344,13062.203859869995,4.999877039997955,53420.540793600005 2025-06-29,23:39:06.000,180,10995232,13845,0,1751240345,13062.14996938999,4.992827909998596,53420.49887088 2025-06-29,23:39:07.000,180,10995258,14045,0,1751240346,13062.075869979999,5.028073560002667,53420.44996104 2025-06-29,23:39:08.000,180,10995309,14085,0,1751240347,13062.06913366999,5.056270080000104,53420.442973920006 2025-06-29,23:39:09.000,180,10995296,14245,0,1751240348,13062.015243189999,5.056270080000104,53420.42899968 2025-06-29,23:39:10.000,180,10995243,13845,0,1751240349,13061.947880089989,5.070368339998822,53420.4010512 2025-06-29,23:39:11.000,180,10995238,14085,0,1751240350,13061.934407469998,5.063319209999463,53420.4010512 2025-06-29,23:39:12.000,180,10995273,14245,0,1751240351,13061.893989609998,5.070368339998822,53420.373102720005 2025-06-29,23:39:13.000,180,10995239,14005,0,1751240352,13061.826626509988,5.077417469998181,53420.35912848 2025-06-29,23:39:14.000,180,10995282,13885,0,1751240353,13061.752527099998,5.105613990002894,53420.29624440001 2025-06-29,23:39:15.000,180,10995245,14005,0,1751240354,13061.725581860002,5.105613990002894,53420.324192880005 2025-06-29,23:39:16.000,180,10995250,13805,0,1751240355,13061.664955070002,5.112663120002253,53420.275283040006 2025-06-29,23:39:17.000,180,10995314,14405,0,1751240356,13061.597591969992,5.18315442000312,53420.29624440001 2025-06-29,23:39:18.000,180,10995235,13925,0,1751240357,13061.557174109992,5.211350940000557,53420.31720576001 2025-06-29,23:39:19.000,180,10995253,13925,0,1751240358,13061.523492560002,5.204301810001198,53420.19842472001 2025-06-29,23:39:20.000,180,10995263,14165,0,1751240359,13061.476338389992,5.239547459997993,53420.2613088 2025-06-29,23:39:21.000,180,10995278,14165,0,1751240360,13061.422447910001,5.267743980002706,53420.19842472001 2025-06-29,23:39:22.000,180,10995298,14085,0,1751240361,13061.408975289996,5.253645720003988,53420.1914376 2025-06-29,23:39:23.000,180,10995259,14125,0,1751240362,13061.375293739991,5.288891370000783,53420.22637320001 2025-06-29,23:39:24.000,180,10995244,14365,0,1751240363,13061.32140326,5.274793110002065,53420.205411840005 2025-06-29,23:39:25.000,180,10995251,14165,0,1751240364,13061.307930639996,5.281842240001424,53420.16348912 2025-06-29,23:39:26.000,180,10995244,14085,0,1751240365,13061.274249089991,5.281842240001424,53420.107592160006 2025-06-29,23:39:27.000,180,10995223,14085,0,1751240366,13061.25404015999,5.253645720003988,53420.07964368001 2025-06-29,23:39:28.000,180,10995286,14085,0,1751240367,13061.17320443999,5.310038759998861,53420.037720960005 2025-06-29,23:39:29.000,180,10995190,14045,0,1751240368,13061.166468129995,5.2959405000001425,53419.96784976 2025-06-29,23:39:30.000,180,10995268,14085,0,1751240369,13061.17320443999,5.345284410002932,53419.95387552 2025-06-29,23:39:31.000,180,10995255,13885,0,1751240370,13061.17994075,5.352333540002292,53419.988811120005 2025-06-29,23:39:32.000,180,10995230,14045,0,1751240371,13061.17320443999,5.36643180000101,53419.90496568 2025-06-29,23:39:33.000,180,10995277,14285,0,1751240372,13061.146259199995,5.408726580004441,53419.939901280006 2025-06-29,23:39:34.000,180,10995226,14005,0,1751240373,13061.166468129995,5.436923100001877,53419.99579824 2025-06-29,23:39:35.000,180,10995243,13885,0,1751240374,13061.186677059995,5.4510213600005955,53419.988811120005 2025-06-29,23:39:36.000,180,10995253,13925,0,1751240375,13061.166468129995,5.479217879998032,53419.9468884 2025-06-29,23:39:37.000,180,10995231,13925,0,1751240376,13061.15973182,5.465119619999314,53419.86304296001 2025-06-29,23:39:38.000,180,10995236,14085,0,1751240377,13061.17994075,5.549709179998899,53419.89099144001 2025-06-29,23:39:39.000,180,10995301,13965,0,1751240378,13061.227094919996,5.563807440004894,53419.86304296001 2025-06-29,23:39:40.000,180,10995264,14085,0,1751240379,13061.21362229999,5.5567583099982585,53419.90496568 2025-06-29,23:39:41.000,180,10995283,14005,0,1751240380,13061.247303849996,5.6131513500004075,53419.91195280001 2025-06-29,23:39:42.000,180,10995223,14005,0,1751240381,13061.287721709996,5.606102220001048,53419.85605584 2025-06-29,23:39:43.000,180,10995257,13925,0,1751240382,13061.274249089991,5.599053090001689,53419.821120240005 2025-06-29,23:39:44.000,180,10995292,13925,0,1751240383,13061.307930639996,5.599053090001689,53419.86304296001 2025-06-29,23:39:45.000,180,10995248,14125,0,1751240384,13061.375293739991,5.599053090001689,53419.870030080005 2025-06-29,23:39:46.000,180,10995273,13805,0,1751240385,13061.429184219996,5.599053090001689,53419.90496568 2025-06-29,23:39:47.000,180,10995248,13805,0,1751240386,13061.489811009997,5.570856570004253,53419.84906872 2025-06-29,23:39:48.000,180,10995262,13925,0,1751240387,13061.523492560002,5.584954830002971,53419.807146 2025-06-29,23:39:49.000,180,10995230,14085,0,1751240388,13061.617800899992,5.5567583099982585,53419.74426192001 2025-06-29,23:39:50.000,180,10995275,13845,0,1751240389,13061.651482449997,5.54266004999954,53419.72330056001 2025-06-29,23:39:51.000,180,10995264,13925,0,1751240390,13061.732318169998,5.472168749998673,53419.702339200005 2025-06-29,23:39:52.000,180,10995315,13725,0,1751240391,13061.786208649988,5.458070489999955,53419.68836496 2025-06-29,23:39:53.000,180,10995207,14125,0,1751240392,13061.833362819998,5.472168749998673,53419.66041648 2025-06-29,23:39:54.000,180,10995222,13925,0,1751240393,13061.860308059993,5.387579189999087,53419.68836496 2025-06-29,23:39:55.000,180,10995231,14005,0,1751240394,13061.954616399998,5.331186150004214,53419.67439072001 2025-06-29,23:39:56.000,180,10995278,13925,0,1751240395,13062.021979499994,5.345284410002932,53419.66041648 2025-06-29,23:39:57.000,180,10995198,14165,0,1751240396,13062.102815219994,5.2959405000001425,53419.66041648 2025-06-29,23:39:58.000,180,10995292,14005,0,1751240397,13062.19712356,5.239547459997993,53419.67439072001 2025-06-29,23:39:59.000,180,10995310,14045,0,1751240398,13062.25775035,5.18315442000312,53419.6674036 2025-06-29,23:40:00.000,180,10995230,13765,0,1751240399,13062.31837714,5.18315442000312,53419.68836496 2025-06-29,23:40:01.000,180,10995268,13925,0,1751240400,13062.39247654999,5.105613990002894,53419.68137784 2025-06-29,23:40:02.000,180,10995235,14125,0,1751240401,13062.486784889996,5.063319209999463,53419.7372748 2025-06-29,23:40:03.000,180,10995229,13965,0,1751240402,13062.547411679996,5.063319209999463,53419.66041648 2025-06-29,23:40:04.000,180,10995247,13925,0,1751240403,13062.641720020001,5.021024430003308,53419.6674036 2025-06-29,23:40:05.000,180,10995239,13645,0,1751240404,13062.675401569992,4.985778779999237,53419.68137784 2025-06-29,23:40:06.000,180,10995321,13725,0,1751240405,13062.729292049997,4.964631390001159,53419.69535208001 2025-06-29,23:40:07.000,180,10995271,14125,0,1751240406,13062.789918839997,4.943484000003082,53419.68137784 2025-06-29,23:40:08.000,180,10995276,13885,0,1751240407,13062.857281939992,4.887090960000933,53419.702339200005 2025-06-29,23:40:09.000,180,10995258,13925,0,1751240408,13062.904436110002,4.851845310004137,53419.772210400006 2025-06-29,23:40:10.000,180,10995203,14045,0,1751240409,13062.924645040002,4.887090960000933,53419.74426192001 2025-06-29,23:40:11.000,180,10995205,13925,0,1751240410,13063.005480759988,4.837747049998143,53419.74426192001 2025-06-29,23:40:12.000,180,10995236,13725,0,1751240411,13063.099789099993,4.844796180004778,53419.74426192001 2025-06-29,23:40:13.000,180,10995255,13725,0,1751240412,13063.167152199989,4.844796180004778,53419.81413312001 2025-06-29,23:40:14.000,180,10995220,13965,0,1751240413,13063.221042679994,4.858894440003496,53419.80015888 2025-06-29,23:40:15.000,180,10995256,13925,0,1751240414,13063.28840577999,4.830697919998784,53419.86304296001 2025-06-29,23:40:16.000,180,10995271,13885,0,1751240415,13063.382714119994,4.795452270001988,53419.86304296001 2025-06-29,23:40:17.000,180,10995262,13685,0,1751240416,13063.45681353,4.809550530000706,53419.89797856 2025-06-29,23:40:18.000,180,10995252,14045,0,1751240417,13063.55785818,4.788403140002629,53419.93291416001 2025-06-29,23:40:19.000,180,10995227,13965,0,1751240418,13063.584803419995,4.78135401000327,53419.988811120005 2025-06-29,23:40:20.000,180,10995281,13885,0,1751240419,13063.65216651999,4.767255750004551,53420.02374672 2025-06-29,23:40:21.000,180,10995226,13765,0,1751240420,13063.712793309991,4.710862710002402,53419.96086264001 2025-06-29,23:40:22.000,180,10995243,14045,0,1751240421,13063.793629029991,4.710862710002402,53420.00977248001 2025-06-29,23:40:23.000,180,10995250,14005,0,1751240422,13063.867728439996,4.68266618999769,53420.05169520001 2025-06-29,23:40:24.000,180,10995276,13925,0,1751240423,13063.928355229997,4.703813580003043,53420.037720960005 2025-06-29,23:40:25.000,180,10995224,14045,0,1751240424,13063.995718329992,4.640371410001535,53420.03073384001 2025-06-29,23:40:26.000,180,10995267,13765,0,1751240425,13064.056345119992,4.626273150002817,53420.037720960005 2025-06-29,23:40:27.000,180,10995238,13845,0,1751240426,13064.143917150002,4.598076629998104,53420.03073384001 2025-06-29,23:40:28.000,180,10995231,14045,0,1751240427,13064.157389769993,4.555781850001949,53420.06566944 2025-06-29,23:40:29.000,180,10995245,14085,0,1751240428,13064.238225489993,4.520536199997878,53420.1215664 2025-06-29,23:40:30.000,180,10995277,14045,0,1751240429,13064.292115969998,4.527585330004513,53420.11457928 2025-06-29,23:40:31.000,180,10995218,14045,0,1751240430,13064.379687999994,4.485290550001082,53420.086630800004 2025-06-29,23:40:32.000,180,10995258,13925,0,1751240431,13064.426842169989,4.478241420001723,53420.17746336001 2025-06-29,23:40:33.000,180,10995275,13925,0,1751240432,13064.46726002999,4.520536199997878,53420.14951488001 2025-06-29,23:40:34.000,180,10995271,14245,0,1751240433,13064.52788681999,4.513487069998519,53420.18445048 2025-06-29,23:40:35.000,180,10995283,13925,0,1751240434,13064.59524992,4.492339680000441,53420.21239896 2025-06-29,23:40:36.000,180,10995289,13885,0,1751240435,13064.63566778,4.513487069998519,53420.275283040006 2025-06-29,23:40:37.000,180,10995265,13885,0,1751240436,13064.69629457,4.513487069998519,53420.29624440001 2025-06-29,23:40:38.000,180,10995291,13885,0,1751240437,13064.77713029,4.520536199997878,53420.28227016 2025-06-29,23:40:39.000,180,10995246,13845,0,1751240438,13064.79060290999,4.4993888099998,53420.31021864 2025-06-29,23:40:40.000,180,10995286,14165,0,1751240439,13064.91185648999,4.478241420001723,53420.30323152 2025-06-29,23:40:41.000,180,10995275,13965,0,1751240440,13064.9185928,4.492339680000441,53420.422012560004 2025-06-29,23:40:42.000,180,10995262,13725,0,1751240441,13064.985955899996,4.513487069998519,53420.44996104 2025-06-29,23:40:43.000,180,10995282,13725,0,1751240442,13065.060055310001,4.534634460003872,53420.442973920006 2025-06-29,23:40:44.000,180,10995237,14045,0,1751240443,13065.093736859992,4.506437939999159,53420.422012560004 2025-06-29,23:40:45.000,180,10995229,14165,0,1751240444,13065.161099960002,4.527585330004513,53420.42899968 2025-06-29,23:40:46.000,180,10995291,13965,0,1751240445,13065.235199369992,4.541683590003231,53420.44996104 2025-06-29,23:40:47.000,180,10995277,14165,0,1751240446,13065.302562470002,4.555781850001949,53420.505858 2025-06-29,23:40:48.000,180,10995274,13725,0,1751240447,13065.356452949993,4.541683590003231,53420.49887088 2025-06-29,23:40:49.000,180,10995303,14125,0,1751240448,13065.430552359998,4.534634460003872,53420.46393528001 2025-06-29,23:40:50.000,180,10995293,14205,0,1751240449,13065.524860699988,4.54873272000259,53420.48489664001 2025-06-29,23:40:51.000,180,10995268,14045,0,1751240450,13065.545069629989,4.583978369999386,53420.589703440004 2025-06-29,23:40:52.000,180,10995267,13765,0,1751240451,13065.612432729999,4.598076629998104,53420.60367768001 2025-06-29,23:40:53.000,180,10995261,14045,0,1751240452,13065.68653213999,4.598076629998104,53420.610664800006 2025-06-29,23:40:54.000,180,10995234,14045,0,1751240453,13065.760631549994,4.612174890004098,53420.63162616001 2025-06-29,23:40:55.000,180,10995281,13765,0,1751240454,13065.82799464999,4.633322280002176,53420.67354888 2025-06-29,23:40:56.000,180,10995292,13965,0,1751240455,13065.87514882,4.661518799999612,53420.72245872001 2025-06-29,23:40:57.000,180,10995264,13845,0,1751240456,13065.922302989995,4.654469670000253,53420.76438144 2025-06-29,23:40:58.000,180,10995255,13765,0,1751240457,13066.00987501999,4.6685679299989715,53420.76438144 2025-06-29,23:40:59.000,180,10995283,14085,0,1751240458,13066.03008394999,4.6685679299989715,53420.75040720001 2025-06-29,23:41:00.000,180,10995240,13925,0,1751240459,13066.11091966999,4.703813580003043,53420.7853428 2025-06-29,23:41:01.000,180,10995244,13925,0,1751240460,13066.191755389991,4.703813580003043,53420.76438144 2025-06-29,23:41:02.000,180,10995211,13925,0,1751240461,13066.245645869996,4.7179118400017614,53420.83425264 2025-06-29,23:41:03.000,180,10995276,14005,0,1751240462,13066.306272659996,4.739059229999839,53420.82027840001 2025-06-29,23:41:04.000,180,10995294,14085,0,1751240463,13066.366899449997,4.746108359999198,53420.89713672001 2025-06-29,23:41:05.000,180,10995236,13765,0,1751240464,13066.407317309997,4.724960970001121,53420.876175360005 2025-06-29,23:41:06.000,180,10995267,13725,0,1751240465,13066.501625650002,4.753157489998557,53420.93905944001 2025-06-29,23:41:07.000,180,10995253,14085,0,1751240466,13066.535307199993,4.7743048800039105,53420.86220112 2025-06-29,23:41:08.000,180,10995246,14005,0,1751240467,13066.629615539998,4.767255750004551,53420.96700792001 2025-06-29,23:41:09.000,180,10995319,14085,0,1751240468,13066.676769709993,4.746108359999198,53420.9600208 2025-06-29,23:41:10.000,180,10995292,14085,0,1751240469,13066.723923879988,4.767255750004551,53420.98796928001 2025-06-29,23:41:11.000,180,10995260,13765,0,1751240470,13066.804759599989,4.739059229999839,53421.00893064 2025-06-29,23:41:12.000,180,10995278,13805,0,1751240471,13066.899067939994,4.6685679299989715,53421.00893064 2025-06-29,23:41:13.000,180,10995259,13805,0,1751240472,13066.979903659994,4.68266618999769,53421.0997632 2025-06-29,23:41:14.000,180,10995276,13965,0,1751240473,13067.020321519994,4.703813580003043,53421.07880184 2025-06-29,23:41:15.000,180,10995252,13965,0,1751240474,13067.080948309995,4.661518799999612,53421.057840479996 2025-06-29,23:41:16.000,180,10995252,14005,0,1751240475,13067.06747568999,4.6685679299989715,53421.113737440006 2025-06-29,23:41:17.000,180,10995272,14085,0,1751240476,13067.16852033999,4.675617059998331,53421.12072456 2025-06-29,23:41:18.000,180,10995237,13925,0,1751240477,13067.17525665,4.710862710002402,53421.17662152 2025-06-29,23:41:19.000,180,10995259,13925,0,1751240478,13067.20893819999,4.696764450003684,53421.260466960004 2025-06-29,23:41:20.000,180,10995236,14165,0,1751240479,13067.222410819995,4.696764450003684,53421.27444120001 2025-06-29,23:41:21.000,180,10995224,13925,0,1751240480,13067.262828679995,4.724960970001121,53421.32335104001 2025-06-29,23:41:22.000,180,10995234,14045,0,1751240481,13067.29651023,4.73201010000048,53421.29540256 2025-06-29,23:41:23.000,180,10995260,13885,0,1751240482,13067.33019177999,4.7179118400017614,53421.3443124 2025-06-29,23:41:24.000,180,10995256,13885,0,1751240483,13067.343664399996,4.739059229999839,53421.35828664 2025-06-29,23:41:25.000,180,10995270,13845,0,1751240484,13067.37734595,4.696764450003684,53421.37226088001 2025-06-29,23:41:26.000,180,10995244,14125,0,1751240485,13067.350400709991,4.724960970001121,53421.379248000005 2025-06-29,23:41:27.000,180,10995227,13765,0,1751240486,13067.390818569991,4.710862710002402,53421.449119200006 2025-06-29,23:41:28.000,180,10995274,13765,0,1751240487,13067.384082259996,4.689715320004325,53421.4840548 2025-06-29,23:41:29.000,180,10995230,14125,0,1751240488,13067.411027499991,4.73201010000048,53421.43514496 2025-06-29,23:41:30.000,180,10995289,13885,0,1751240489,13067.444709049996,4.7179118400017614,53421.50501616 2025-06-29,23:41:31.000,180,10995256,13765,0,1751240490,13067.458181670001,4.739059229999839,53421.53995176001 2025-06-29,23:41:32.000,180,10995293,13925,0,1751240491,13067.451445359991,4.703813580003043,53421.50501616 2025-06-29,23:41:33.000,180,10995277,13765,0,1751240492,13067.471654289991,4.724960970001121,53421.53995176001 2025-06-29,23:41:34.000,180,10995225,13805,0,1751240493,13067.491863219992,4.73201010000048,53421.51899040001 2025-06-29,23:41:35.000,180,10995255,13725,0,1751240494,13067.491863219992,4.73201010000048,53421.546938880005 2025-06-29,23:41:36.000,180,10995261,13925,0,1751240495,13067.485126909996,4.73201010000048,53421.560913119996 2025-06-29,23:41:37.000,180,10995248,13845,0,1751240496,13067.471654289991,4.753157489998557,53421.60982296001 2025-06-29,23:41:38.000,180,10995238,14165,0,1751240497,13067.464917979996,4.760206619997916,53421.65873280001 2025-06-29,23:41:39.000,180,10995284,13885,0,1751240498,13067.458181670001,4.78135401000327,53421.68668128001 2025-06-29,23:41:40.000,180,10995279,14045,0,1751240499,13067.444709049996,4.802501400001347,53421.67969416 2025-06-29,23:41:41.000,180,10995298,14005,0,1751240500,13067.41776381,4.830697919998784,53421.67270704 2025-06-29,23:41:42.000,180,10995243,14165,0,1751240501,13067.370609639991,4.865943570002855,53421.70065552 2025-06-29,23:41:43.000,180,10995237,14165,0,1751240502,13067.343664399996,4.865943570002855,53421.728603999996 2025-06-29,23:41:44.000,180,10995258,13925,0,1751240503,13067.31671916,4.894140090000292,53421.714629760005 2025-06-29,23:41:45.000,180,10995249,13725,0,1751240504,13067.283037609996,4.872992700002214,53421.70065552 2025-06-29,23:41:46.000,180,10995243,14125,0,1751240505,13067.24935605999,4.865943570002855,53421.75655248001 2025-06-29,23:41:47.000,180,10995268,14045,0,1751240506,13067.24935605999,4.943484000003082,53421.70764264001 2025-06-29,23:41:48.000,180,10995241,14165,0,1751240507,13067.16852033999,4.936434870003723,53421.74257824 2025-06-29,23:41:49.000,180,10995192,13845,0,1751240508,13067.14831140999,4.936434870003723,53421.73559112001 2025-06-29,23:41:50.000,180,10995277,13725,0,1751240509,13067.16852033999,4.936434870003723,53421.74257824 2025-06-29,23:41:51.000,180,10995258,14085,0,1751240510,13067.121366169995,4.901189219999651,53421.72161688 2025-06-29,23:41:52.000,180,10995264,13925,0,1751240511,13067.10789354999,4.887090960000933,53421.77052672 2025-06-29,23:41:53.000,180,10995249,13925,0,1751240512,13067.06747568999,4.872992700002214,53421.79148808 2025-06-29,23:41:54.000,180,10995285,13885,0,1751240513,13067.060739379995,4.865943570002855,53421.77751384001 2025-06-29,23:41:55.000,180,10995252,13885,0,1751240514,13067.05400307,4.795452270001988,53421.833410800005 2025-06-29,23:41:56.000,180,10995265,13925,0,1751240515,13067.02705782999,4.837747049998143,53421.91026912 2025-06-29,23:41:57.000,180,10995233,14045,0,1751240516,13066.959694729994,4.760206619997916,53421.896294879996 2025-06-29,23:41:58.000,180,10995264,14085,0,1751240517,13066.92601317999,4.724960970001121,53421.82642368001 2025-06-29,23:41:59.000,180,10995279,13925,0,1751240518,13066.939485799994,4.724960970001121,53421.91026912 2025-06-29,23:42:00.000,180,10995278,14165,0,1751240519,13066.912540559999,4.689715320004325,53421.8683464 2025-06-29,23:42:01.000,180,10995274,13845,0,1751240520,13066.90580424999,4.654469670000253,53421.86135928 2025-06-29,23:42:02.000,180,10995279,13885,0,1751240521,13066.865386389989,4.598076629998104,53421.81943656 2025-06-29,23:42:03.000,180,10995272,13845,0,1751240522,13066.831704839999,4.54873272000259,53421.79148808 2025-06-29,23:42:04.000,180,10995278,14045,0,1751240523,13066.811495909998,4.5628309800013085,53421.86135928 2025-06-29,23:42:05.000,180,10995262,13965,0,1751240524,13066.764341739989,4.513487069998519,53421.84738504 2025-06-29,23:42:06.000,180,10995273,14085,0,1751240525,13066.730660189998,4.513487069998519,53421.833410800005 2025-06-29,23:42:07.000,180,10995263,14005,0,1751240526,13066.676769709993,4.464143160003005,53421.81244944 2025-06-29,23:42:08.000,180,10995242,13845,0,1751240527,13066.602670300003,4.450044900004286,53421.84738504 2025-06-29,23:42:09.000,180,10995214,14245,0,1751240528,13066.575725059993,4.428897509998933,53421.77052672 2025-06-29,23:42:10.000,180,10995209,13765,0,1751240529,13066.528570889997,4.421848379999574,53421.74956536 2025-06-29,23:42:11.000,180,10995272,13885,0,1751240530,13066.481416720002,4.421848379999574,53421.74956536 2025-06-29,23:42:12.000,180,10995255,14085,0,1751240531,13066.400581000002,4.421848379999574,53421.72161688 2025-06-29,23:42:13.000,180,10995224,14005,0,1751240532,13066.353426829992,4.400700990001496,53421.67270704 2025-06-29,23:42:14.000,180,10995266,13885,0,1751240533,13066.286063729996,4.414799250000215,53421.70764264001 2025-06-29,23:42:15.000,180,10995352,13925,0,1751240534,13066.238909560001,4.471192290002364,53421.70065552 2025-06-29,23:42:16.000,180,10995314,13765,0,1751240535,13066.1984917,4.471192290002364,53421.75655248001 2025-06-29,23:42:17.000,180,10995294,13805,0,1751240536,13066.13786491,4.485290550001082,53421.70764264001 2025-06-29,23:42:18.000,180,10995284,13885,0,1751240537,13066.09744705,4.4993888099998,53421.79148808 2025-06-29,23:42:19.000,180,10995251,13845,0,1751240538,13066.03008394999,4.506437939999159,53421.6936684 2025-06-29,23:42:20.000,180,10995293,13925,0,1751240539,13066.03008394999,4.492339680000441,53421.65174568 2025-06-29,23:42:21.000,180,10995256,13885,0,1751240540,13066.03008394999,4.485290550001082,53421.57488736 2025-06-29,23:42:22.000,180,10995281,14165,0,1751240541,13065.95598454,4.435946639998292,53421.72161688 2025-06-29,23:42:23.000,180,10995271,14045,0,1751240542,13065.96945715999,4.435946639998292,53421.714629760005 2025-06-29,23:42:24.000,180,10995258,14085,0,1751240543,13065.902094059995,4.400700990001496,53421.70764264001 2025-06-29,23:42:25.000,180,10995314,14205,0,1751240544,13065.84820357999,4.4077501200008555,53421.665719920005 2025-06-29,23:42:26.000,180,10995250,13765,0,1751240545,13065.85493989,4.400700990001496,53421.65174568 2025-06-29,23:42:27.000,180,10995273,14085,0,1751240546,13065.82799464999,4.344307949999347,53421.58187448 2025-06-29,23:42:28.000,180,10995223,14005,0,1751240547,13065.780840479994,4.344307949999347,53421.63777144001 2025-06-29,23:42:29.000,180,10995250,14045,0,1751240548,13065.733686309999,4.316111430001911,53421.546938880005 2025-06-29,23:42:30.000,180,10995277,13725,0,1751240549,13065.652850589999,4.259718389999762,53421.58187448 2025-06-29,23:42:31.000,180,10995248,13885,0,1751240550,13065.632641659999,4.245620130001043,53421.58187448 2025-06-29,23:42:32.000,180,10995277,14045,0,1751240551,13065.545069629989,4.245620130001043,53421.595848720004 2025-06-29,23:42:33.000,180,10995298,14085,0,1751240552,13065.504651769988,4.245620130001043,53421.58187448 2025-06-29,23:42:34.000,180,10995285,13805,0,1751240553,13065.457497599993,4.168079700000817,53421.546938880005 2025-06-29,23:42:35.000,180,10995261,14005,0,1751240554,13065.444024979988,4.118735789998027,53421.560913119996 2025-06-29,23:42:36.000,180,10995286,13885,0,1751240555,13065.430552359998,4.1469323100027395,53421.52597752 2025-06-29,23:42:37.000,180,10995255,13845,0,1751240556,13065.363189260002,4.118735789998027,53421.56790024001 2025-06-29,23:42:38.000,180,10995300,14085,0,1751240557,13065.316035089993,4.083490140001231,53421.553926 2025-06-29,23:42:39.000,180,10995251,13805,0,1751240558,13065.302562470002,4.0905392700005905,53421.498029040005 2025-06-29,23:42:40.000,180,10995242,14045,0,1751240559,13065.282353540002,4.062342750003154,53421.428157840004 2025-06-29,23:42:41.000,180,10995267,14045,0,1751240560,13065.295826159992,4.0411953599978006,53421.40719648 2025-06-29,23:42:42.000,180,10995290,13885,0,1751240561,13065.316035089993,4.027097099999082,53421.44213208001 2025-06-29,23:42:43.000,180,10995287,13925,0,1751240562,13065.322771400002,4.055293620003795,53421.40020936001 2025-06-29,23:42:44.000,180,10995287,14005,0,1751240563,13065.309298779997,4.027097099999082,53421.30238968001 2025-06-29,23:42:45.000,180,10995273,13885,0,1751240564,13065.363189260002,4.0411953599978006,53421.35129952001 2025-06-29,23:42:46.000,180,10995291,13925,0,1751240565,13065.363189260002,4.048244490004436,53421.37226088001 2025-06-29,23:42:47.000,180,10995268,13885,0,1751240566,13065.369925569998,4.0411953599978006,53421.27444120001 2025-06-29,23:42:48.000,180,10995307,13845,0,1751240567,13065.403607120003,4.048244490004436,53421.27444120001 2025-06-29,23:42:49.000,180,10995254,14005,0,1751240568,13065.437288669993,4.062342750003154,53421.3093768 2025-06-29,23:42:50.000,180,10995244,13925,0,1751240569,13065.477706529993,4.083490140001231,53421.23251848001 2025-06-29,23:42:51.000,180,10995243,13805,0,1751240570,13065.518124389993,4.09758839999995,53421.281428320006 2025-06-29,23:42:52.000,180,10995253,13925,0,1751240571,13065.592223799998,4.118735789998027,53421.3443124 2025-06-29,23:42:53.000,180,10995233,13965,0,1751240572,13065.632641659999,4.13988318000338,53421.33732528 2025-06-29,23:42:54.000,180,10995273,14085,0,1751240573,13065.693268449999,4.153981440002099,53421.3093768 2025-06-29,23:42:55.000,180,10995346,13965,0,1751240574,13065.76736785999,4.182177959999535,53421.30238968001 2025-06-29,23:42:56.000,180,10995253,14045,0,1751240575,13065.85493989,4.153981440002099,53421.25347984001 2025-06-29,23:42:57.000,180,10995257,14125,0,1751240576,13065.962720849995,4.168079700000817,53421.31636392 2025-06-29,23:42:58.000,180,10995254,14165,0,1751240577,13066.003138709995,4.168079700000817,53421.33732528 2025-06-29,23:42:59.000,180,10995280,13885,0,1751240578,13066.063765499995,4.203325350004889,53421.35828664 2025-06-29,23:43:00.000,180,10995298,13685,0,1751240579,13066.164810149996,4.161030570001458,53421.3443124 2025-06-29,23:43:01.000,180,10995254,14005,0,1751240580,13066.232173249991,4.182177959999535,53421.330338160005 2025-06-29,23:43:02.000,180,10995291,14045,0,1751240581,13066.286063729996,4.210374480004248,53421.32335104001 2025-06-29,23:43:03.000,180,10995269,14045,0,1751240582,13066.414053619992,4.245620130001043,53421.33732528 2025-06-29,23:43:04.000,180,10995260,14245,0,1751240583,13066.414053619992,4.224472740002966,53421.40719648 2025-06-29,23:43:05.000,180,10995262,14085,0,1751240584,13066.440998860002,4.280865779997839,53421.393222239996 2025-06-29,23:43:06.000,180,10995278,14125,0,1751240585,13066.488153029997,4.3020131700031925,53421.32335104001 2025-06-29,23:43:07.000,180,10995245,13805,0,1751240586,13066.535307199993,4.330209690000629,53421.35828664 2025-06-29,23:43:08.000,180,10995237,14005,0,1751240587,13066.636351849993,4.358406209998066,53421.428157840004 2025-06-29,23:43:09.000,180,10995239,13885,0,1751240588,13066.676769709993,4.386602730002778,53421.40020936001 2025-06-29,23:43:10.000,180,10995265,13885,0,1751240589,13066.771078049998,4.450044900004286,53421.50501616 2025-06-29,23:43:11.000,180,10995260,13925,0,1751240590,13066.818232219994,4.442995769997651,53421.4840548 2025-06-29,23:43:12.000,180,10995261,14085,0,1751240591,13066.845177459989,4.485290550001082,53421.449119200006 2025-06-29,23:43:13.000,180,10995257,13925,0,1751240592,13066.912540559999,4.520536199997878,53421.4840548 2025-06-29,23:43:14.000,180,10995251,13885,0,1751240593,13066.952958419999,4.541683590003231,53421.49104192001 2025-06-29,23:43:15.000,180,10995293,14085,0,1751240594,13067.01358521,4.569880110000668,53421.4840548 2025-06-29,23:43:16.000,180,10995274,13925,0,1751240595,13067.08768461999,4.640371410001535,53421.553926 2025-06-29,23:43:17.000,180,10995247,14005,0,1751240596,13067.161784029995,4.661518799999612,53421.51899040001 2025-06-29,23:43:18.000,180,10995298,14085,0,1751240597,13067.12810247999,4.7179118400017614,53421.53995176001 2025-06-29,23:43:19.000,180,10995276,14245,0,1751240598,13067.18872926999,4.7743048800039105,53421.56790024001 2025-06-29,23:43:20.000,180,10995221,14005,0,1751240599,13067.25609237,4.837747049998143,53421.65174568 2025-06-29,23:43:21.000,180,10995272,14205,0,1751240600,13067.29651023,4.872992700002214,53421.60283584 2025-06-29,23:43:22.000,180,10995280,14005,0,1751240601,13067.370609639991,4.978729649999877,53421.65873280001 2025-06-29,23:43:23.000,180,10995261,13805,0,1751240602,13067.39755488,5.021024430003308,53421.74257824 2025-06-29,23:43:24.000,180,10995251,13845,0,1751240603,13067.411027499991,5.021024430003308,53421.714629760005 2025-06-29,23:43:25.000,180,10995263,14205,0,1751240604,13067.451445359991,5.070368339998822,53421.67270704 2025-06-29,23:43:26.000,180,10995277,13925,0,1751240605,13067.505335839996,5.091515730004176,53421.728603999996 2025-06-29,23:43:27.000,180,10995241,14205,0,1751240606,13067.539017390001,5.147908769999049,53421.80546232001 2025-06-29,23:43:28.000,180,10995286,13885,0,1751240607,13067.592907869992,5.218400069999916,53421.7984752 2025-06-29,23:43:29.000,180,10995304,13725,0,1751240608,13067.606380489997,5.253645720003988,53421.81244944 2025-06-29,23:43:30.000,180,10995267,13765,0,1751240609,13067.673743589992,5.253645720003988,53421.85437216001 2025-06-29,23:43:31.000,180,10995273,14085,0,1751240610,13067.687216209997,5.239547459997993,53421.75655248001 2025-06-29,23:43:32.000,180,10995226,13925,0,1751240611,13067.707425139997,5.281842240001424,53421.75655248001 2025-06-29,23:43:33.000,180,10995247,13925,0,1751240612,13067.727634069997,5.345284410002932,53421.74257824 2025-06-29,23:43:34.000,180,10995247,13965,0,1751240613,13067.727634069997,5.359382670001651,53421.70065552 2025-06-29,23:43:35.000,180,10995265,14085,0,1751240614,13067.741106690002,5.387579189999087,53421.77751384001 2025-06-29,23:43:36.000,180,10995260,14165,0,1751240615,13067.761315620002,5.458070489999955,53421.82642368001 2025-06-29,23:43:37.000,180,10995285,14085,0,1751240616,13067.808469789998,5.472168749998673,53421.77052672 2025-06-29,23:43:38.000,180,10995283,14085,0,1751240617,13067.788260859998,5.514463530002104,53421.81943656 2025-06-29,23:43:39.000,180,10995286,13725,0,1751240618,13067.808469789998,5.549709179998899,53421.84039792 2025-06-29,23:43:40.000,180,10995242,13605,0,1751240619,13067.781524550002,5.528561790000822,53421.882320640005 2025-06-29,23:43:41.000,180,10995294,13605,0,1751240620,13067.794997169993,5.577905700003612,53421.9382176 2025-06-29,23:43:42.000,180,10995279,13885,0,1751240621,13067.768051929997,5.570856570004253,53421.931230480004 2025-06-29,23:43:43.000,180,10995291,13885,0,1751240622,13067.788260859998,5.620200479999767,53421.87533352001 2025-06-29,23:43:44.000,180,10995264,13965,0,1751240623,13067.815206099993,5.620200479999767,53421.896294879996 2025-06-29,23:43:45.000,180,10995289,14045,0,1751240624,13067.821942410003,5.627249609999126,53421.87533352001 2025-06-29,23:43:46.000,180,10995260,13925,0,1751240625,13067.788260859998,5.711839169998711,53421.896294879996 2025-06-29,23:43:47.000,180,10995266,14005,0,1751240626,13067.788260859998,5.704790039999352,53421.86135928 2025-06-29,23:43:48.000,180,10995302,14085,0,1751240627,13067.741106690002,5.704790039999352,53421.85437216001 2025-06-29,23:43:49.000,180,10995251,14245,0,1751240628,13067.714161449992,5.740035690003424,53421.90328200001 2025-06-29,23:43:50.000,180,10995246,13885,0,1751240629,13067.700688830002,5.725937430004706,53421.84039792 2025-06-29,23:43:51.000,180,10995314,13885,0,1751240630,13067.667007279997,5.754133950002142,53421.896294879996 2025-06-29,23:43:52.000,180,10995272,13845,0,1751240631,13067.667007279997,5.782330469999579,53421.9382176 2025-06-29,23:43:53.000,180,10995256,13965,0,1751240632,13067.613116799992,5.82462525000301,53421.931230480004 2025-06-29,23:43:54.000,180,10995260,14005,0,1751240633,13067.559226320001,5.810526990004291,53421.90328200001 2025-06-29,23:43:55.000,180,10995275,13845,0,1751240634,13067.545753699997,5.81757612000365,53421.9382176 2025-06-29,23:43:56.000,180,10995269,14045,0,1751240635,13067.512072149992,5.838723510001728,53421.91725624 2025-06-29,23:43:57.000,180,10995286,13765,0,1751240636,13067.471654289991,5.852821770000446,53421.94520472001 2025-06-29,23:43:58.000,180,10995251,13885,0,1751240637,13067.464917979996,5.859870899999805,53421.931230480004 2025-06-29,23:43:59.000,180,10995287,13885,0,1751240638,13067.411027499991,5.888067420004518,53421.91725624 2025-06-29,23:44:00.000,180,10995241,14125,0,1751240639,13067.39755488,5.916263940001954,53421.79148808 2025-06-29,23:44:01.000,180,10995274,14005,0,1751240640,13067.33692809,5.937411330000032,53421.74956536 2025-06-29,23:44:02.000,180,10995243,13765,0,1751240641,13067.323455469996,5.916263940001954,53421.784500960006 2025-06-29,23:44:03.000,180,10995265,14125,0,1751240642,13067.33019177999,5.944460459999391,53421.784500960006 2025-06-29,23:44:04.000,180,10995274,13845,0,1751240643,13067.30998284999,5.958558719998109,53421.763539600004 2025-06-29,23:44:05.000,180,10995246,14085,0,1751240644,13067.29651023,5.944460459999391,53421.70764264001 2025-06-29,23:44:06.000,180,10995211,13965,0,1751240645,13067.242619749995,5.965607850004744,53421.763539600004 2025-06-29,23:44:07.000,180,10995252,13885,0,1751240646,13067.24935605999,5.958558719998109,53421.84039792 2025-06-29,23:44:08.000,180,10995292,13885,0,1751240647,13067.262828679995,5.972656980004103,53421.763539600004 2025-06-29,23:44:09.000,180,10995262,14125,0,1751240648,13067.23588344,6.00085350000154,53421.81244944 2025-06-29,23:44:10.000,180,10995296,14045,0,1751240649,13067.283037609996,5.972656980004103,53421.74956536 2025-06-29,23:44:11.000,180,10995294,14165,0,1751240650,13067.262828679995,6.007902630000899,53421.80546232001 2025-06-29,23:44:12.000,180,10995292,13925,0,1751240651,13067.222410819995,5.958558719998109,53421.784500960006 2025-06-29,23:44:13.000,180,10995306,14085,0,1751240652,13067.222410819995,5.95150958999875,53421.73559112001 2025-06-29,23:44:14.000,180,10995294,14165,0,1751240653,13067.222410819995,5.944460459999391,53421.714629760005 2025-06-29,23:44:15.000,180,10995277,14165,0,1751240654,13067.18872926999,5.95150958999875,53421.72161688 2025-06-29,23:44:16.000,180,10995284,14085,0,1751240655,13067.19546558,5.930362200000673,53421.665719920005 2025-06-29,23:44:17.000,180,10995296,13925,0,1751240656,13067.242619749995,5.965607850004744,53421.560913119996 2025-06-29,23:44:18.000,180,10995291,14005,0,1751240657,13067.21567451,5.888067420004518,53421.53995176001 2025-06-29,23:44:19.000,180,10995268,14165,0,1751240658,13067.222410819995,5.881018289997883,53421.47706768 2025-06-29,23:44:20.000,180,10995211,13805,0,1751240659,13067.222410819995,5.82462525000301,53421.49104192001 2025-06-29,23:44:21.000,180,10995258,13965,0,1751240660,13067.242619749995,5.796428729998297,53421.553926 2025-06-29,23:44:22.000,180,10995235,13845,0,1751240661,13067.242619749995,5.789379599998938,53421.56790024001 2025-06-29,23:44:23.000,180,10995266,14085,0,1751240662,13067.23588344,5.740035690003424,53421.63078432 2025-06-29,23:44:24.000,180,10995260,13885,0,1751240663,13067.19546558,5.718888299998071,53421.595848720004 2025-06-29,23:44:25.000,180,10995287,13925,0,1751240664,13067.22914712999,5.697740909999993,53421.58187448 2025-06-29,23:44:26.000,180,10995270,14205,0,1751240665,13067.283037609996,5.676593520001916,53421.53995176001 2025-06-29,23:44:27.000,180,10995233,14045,0,1751240666,13067.262828679995,5.669544390002557,53421.560913119996 2025-06-29,23:44:28.000,180,10995268,14085,0,1751240667,13067.28977391999,5.627249609999126,53421.49104192001 2025-06-29,23:44:29.000,180,10995249,13965,0,1751240668,13067.28977391999,5.6131513500004075,53421.47706768 2025-06-29,23:44:30.000,180,10995235,13845,0,1751240669,13067.283037609996,5.570856570004253,53421.449119200006 2025-06-29,23:44:31.000,180,10995271,13925,0,1751240670,13067.350400709991,5.528561790000822,53421.40719648 2025-06-29,23:44:32.000,180,10995243,13885,0,1751240671,13067.363873329996,5.443972230001236,53421.379248000005 2025-06-29,23:44:33.000,180,10995266,13925,0,1751240672,13067.384082259996,5.486267010004667,53421.449119200006 2025-06-29,23:44:34.000,180,10995251,14205,0,1751240673,13067.384082259996,5.436923100001877,53421.42117072001 2025-06-29,23:44:35.000,180,10995317,13725,0,1751240674,13067.343664399996,5.4157757100038,53421.393222239996 2025-06-29,23:44:36.000,180,10995254,14045,0,1751240675,13067.39755488,5.443972230001236,53421.40719648 2025-06-29,23:44:37.000,180,10995286,14045,0,1751240676,13067.424500119996,5.436923100001877,53421.42117072001 2025-06-29,23:44:38.000,180,10995295,13765,0,1751240677,13067.451445359991,5.436923100001877,53421.428157840004 2025-06-29,23:44:39.000,180,10995253,13925,0,1751240678,13067.464917979996,5.387579189999087,53421.40020936001 2025-06-29,23:44:40.000,180,10995266,13805,0,1751240679,13067.491863219992,5.4157757100038,53421.42117072001 2025-06-29,23:44:41.000,180,10995281,13925,0,1751240680,13067.498599530001,5.4157757100038,53421.393222239996 2025-06-29,23:44:42.000,180,10995279,14045,0,1751240681,13067.505335839996,5.436923100001877,53421.40020936001 2025-06-29,23:44:43.000,180,10995264,14165,0,1751240682,13067.559226320001,5.4510213600005955,53421.51200328 2025-06-29,23:44:44.000,180,10995217,13765,0,1751240683,13067.592907869992,5.458070489999955,53421.53995176001 2025-06-29,23:44:45.000,180,10995288,13925,0,1751240684,13067.640062040002,5.514463530002104,53421.51899040001 2025-06-29,23:44:46.000,180,10995301,13845,0,1751240685,13067.680479900002,5.500365270003385,53421.616810080006 2025-06-29,23:44:47.000,180,10995267,13965,0,1751240686,13067.734370379992,5.514463530002104,53421.63777144001 2025-06-29,23:44:48.000,180,10995299,13925,0,1751240687,13067.768051929997,5.584954830002971,53421.65174568 2025-06-29,23:44:49.000,180,10995290,13805,0,1751240688,13067.821942410003,5.5567583099982585,53421.63777144001 2025-06-29,23:44:50.000,180,10995262,13885,0,1751240689,13067.869096579998,5.59200396000233,53421.58886160001 2025-06-29,23:44:51.000,180,10995284,13885,0,1751240690,13067.943195989988,5.606102220001048,53421.60283584 2025-06-29,23:44:52.000,180,10995247,14005,0,1751240691,13068.003822779989,5.5567583099982585,53421.65174568 2025-06-29,23:44:53.000,180,10995253,14045,0,1751240692,13068.077922189994,5.54266004999954,53421.616810080006 2025-06-29,23:44:54.000,180,10995284,14245,0,1751240693,13068.064449569989,5.528561790000822,53421.553926 2025-06-29,23:44:55.000,180,10995285,14085,0,1751240694,13068.12507635999,5.54266004999954,53421.6237972 2025-06-29,23:44:56.000,180,10995277,13885,0,1751240695,13068.178966839994,5.5567583099982585,53421.6237972 2025-06-29,23:44:57.000,180,10995323,13845,0,1751240696,13068.24632993999,5.528561790000822,53421.595848720004 2025-06-29,23:44:58.000,180,10995324,13965,0,1751240697,13068.280011489995,5.54266004999954,53421.64475856 2025-06-29,23:44:59.000,180,10995277,13925,0,1751240698,13068.37431983,5.500365270003385,53421.65873280001 2025-06-29,23:45:00.000,180,10995321,13765,0,1751240699,13068.42821030999,5.528561790000822,53421.6936684 2025-06-29,23:45:01.000,180,10995298,14045,0,1751240700,13068.441682929995,5.5074144000027445,53421.58886160001 2025-06-29,23:45:02.000,180,10995260,13725,0,1751240701,13068.49557341,5.493316140004026,53421.6936684 2025-06-29,23:45:03.000,180,10995269,13925,0,1751240702,13068.51578234,5.486267010004667,53421.68668128001 2025-06-29,23:45:04.000,180,10995275,14005,0,1751240703,13068.583145439996,5.493316140004026,53421.73559112001 2025-06-29,23:45:05.000,180,10995318,13925,0,1751240704,13068.630299609991,5.443972230001236,53421.73559112001 2025-06-29,23:45:06.000,180,10995298,14085,0,1751240705,13068.630299609991,5.443972230001236,53421.763539600004 2025-06-29,23:45:07.000,180,10995264,14205,0,1751240706,13068.697662710001,5.436923100001877,53421.763539600004 2025-06-29,23:45:08.000,180,10995373,13845,0,1751240707,13068.724607949996,5.4016774499978055,53421.81244944 2025-06-29,23:45:09.000,180,10995299,13725,0,1751240708,13068.778498430001,5.4510213600005955,53421.90328200001 2025-06-29,23:45:10.000,180,10995287,13725,0,1751240709,13068.731344259992,5.4157757100038,53421.896294879996 2025-06-29,23:45:11.000,180,10995302,14005,0,1751240710,13068.758289500001,5.436923100001877,53421.931230480004 2025-06-29,23:45:12.000,180,10995272,13725,0,1751240711,13068.778498430001,5.394628319998446,53421.94520472001 2025-06-29,23:45:13.000,180,10995283,14045,0,1751240712,13068.778498430001,5.394628319998446,53421.931230480004 2025-06-29,23:45:14.000,180,10995284,13885,0,1751240713,13068.778498430001,5.408726580004441,53422.001101680005 2025-06-29,23:45:15.000,180,10995322,14045,0,1751240714,13068.778498430001,5.408726580004441,53422.02206304001 2025-06-29,23:45:16.000,180,10995319,13885,0,1751240715,13068.744816879997,5.472168749998673,53422.01507592 2025-06-29,23:45:17.000,180,10995312,13725,0,1751240716,13068.758289500001,5.4157757100038,53422.03603728 2025-06-29,23:45:18.000,180,10995327,14005,0,1751240717,13068.758289500001,5.4016774499978055,53422.063985759996 2025-06-29,23:45:19.000,180,10995282,13885,0,1751240718,13068.717871640001,5.4157757100038,53422.001101680005 2025-06-29,23:45:20.000,180,10995258,13805,0,1751240719,13068.704399019996,5.387579189999087,53421.98014032 2025-06-29,23:45:21.000,180,10995272,13805,0,1751240720,13068.663981159996,5.4016774499978055,53422.0080888 2025-06-29,23:45:22.000,180,10995259,14165,0,1751240721,13068.704399019996,5.408726580004441,53422.03603728 2025-06-29,23:45:23.000,180,10995241,13805,0,1751240722,13068.670717469991,5.4016774499978055,53422.050011520005 2025-06-29,23:45:24.000,180,10995327,14085,0,1751240723,13068.623563299996,5.359382670001651,53422.050011520005 2025-06-29,23:45:25.000,180,10995260,13965,0,1751240724,13068.589881749991,5.352333540002292,53422.02206304001 2025-06-29,23:45:26.000,180,10995286,14085,0,1751240725,13068.5562002,5.359382670001651,53422.05699864 2025-06-29,23:45:27.000,180,10995258,13925,0,1751240726,13068.562936509996,5.373480930000369,53422.01507592 2025-06-29,23:45:28.000,180,10995297,13885,0,1751240727,13068.47536448,5.359382670001651,53422.02905016 2025-06-29,23:45:29.000,180,10995316,14165,0,1751240728,13068.44841923999,5.310038759998861,53422.02905016 2025-06-29,23:45:30.000,180,10995313,13725,0,1751240729,13068.44841923999,5.2959405000001425,53422.07796 2025-06-29,23:45:31.000,180,10995316,13925,0,1751240730,13068.381056139995,5.310038759998861,53422.04302440001 2025-06-29,23:45:32.000,180,10995274,13925,0,1751240731,13068.320429349995,5.281842240001424,53421.98712744 2025-06-29,23:45:33.000,180,10995319,13885,0,1751240732,13068.33390197,5.2465965900046285,53421.91026912 2025-06-29,23:45:34.000,180,10995313,14125,0,1751240733,13068.27327518,5.281842240001424,53421.98014032 2025-06-29,23:45:35.000,180,10995285,13725,0,1751240734,13068.24632993999,5.31708788999822,53421.896294879996 2025-06-29,23:45:36.000,180,10995266,13805,0,1751240735,13068.20591207999,5.302989629999502,53421.91026912 2025-06-29,23:45:37.000,180,10995290,13845,0,1751240736,13068.20591207999,5.260694850003347,53421.88930776 2025-06-29,23:45:38.000,180,10995289,13965,0,1751240737,13068.14528528999,5.281842240001424,53421.92424336001 2025-06-29,23:45:39.000,180,10995265,14045,0,1751240738,13068.10486742999,5.288891370000783,53421.882320640005 2025-06-29,23:45:40.000,180,10995279,13845,0,1751240739,13068.12507635999,5.288891370000783,53421.896294879996 2025-06-29,23:45:41.000,180,10995318,13885,0,1751240740,13068.084658499989,5.274793110002065,53421.87533352001 2025-06-29,23:45:42.000,180,10995307,13885,0,1751240741,13068.044240639989,5.2959405000001425,53421.80546232001 2025-06-29,23:45:43.000,180,10995274,14165,0,1751240742,13068.064449569989,5.324137020004855,53421.77751384001 2025-06-29,23:45:44.000,180,10995268,13925,0,1751240743,13068.044240639989,5.324137020004855,53421.784500960006 2025-06-29,23:45:45.000,180,10995311,13845,0,1751240744,13068.057713259994,5.31708788999822,53421.75655248001 2025-06-29,23:45:46.000,180,10995304,13885,0,1751240745,13067.990350159998,5.345284410002932,53421.70065552 2025-06-29,23:45:47.000,180,10995302,13885,0,1751240746,13067.997086469994,5.359382670001651,53421.6936684 2025-06-29,23:45:48.000,180,10995236,14005,0,1751240747,13067.990350159998,5.36643180000101,53421.72161688 2025-06-29,23:45:49.000,180,10995305,13885,0,1751240748,13067.983613849989,5.352333540002292,53421.665719920005 2025-06-29,23:45:50.000,180,10995264,13685,0,1751240749,13067.929723369998,5.338235280003573,53421.67270704 2025-06-29,23:45:51.000,180,10995287,14165,0,1751240750,13067.922987059988,5.380530059999728,53421.60982296001 2025-06-29,23:45:52.000,180,10995300,14125,0,1751240751,13067.936459679993,5.324137020004855,53421.6237972 2025-06-29,23:45:53.000,180,10995274,14125,0,1751240752,13067.889305509998,5.331186150004214,53421.63078432 2025-06-29,23:45:54.000,180,10995307,14005,0,1751240753,13067.916250749993,5.352333540002292,53421.58886160001 2025-06-29,23:45:55.000,180,10995298,13685,0,1751240754,13067.862360269988,5.338235280003573,53421.57488736 2025-06-29,23:45:56.000,180,10995292,13925,0,1751240755,13067.875832889993,5.324137020004855,53421.616810080006 2025-06-29,23:45:57.000,180,10995310,14005,0,1751240756,13067.869096579998,5.31708788999822,53421.595848720004 2025-06-29,23:45:58.000,180,10995242,13885,0,1751240757,13067.842151340003,5.331186150004214,53421.595848720004 2025-06-29,23:45:59.000,180,10995275,13725,0,1751240758,13067.848887649998,5.338235280003573,53421.51899040001 2025-06-29,23:46:00.000,180,10995315,14005,0,1751240759,13067.896041819993,5.302989629999502,53421.56790024001 2025-06-29,23:46:01.000,180,10995305,13805,0,1751240760,13067.869096579998,5.31708788999822,53421.52597752 2025-06-29,23:46:02.000,180,10995280,13805,0,1751240761,13067.909514439998,5.331186150004214,53421.51899040001 2025-06-29,23:46:03.000,180,10995314,14005,0,1751240762,13067.936459679993,5.31708788999822,53421.560913119996 2025-06-29,23:46:04.000,180,10995246,13965,0,1751240763,13067.956668609993,5.324137020004855,53421.53296464 2025-06-29,23:46:05.000,180,10995318,13885,0,1751240764,13067.983613849989,5.324137020004855,53421.498029040005 2025-06-29,23:46:06.000,180,10995286,13965,0,1751240765,13068.003822779989,5.36643180000101,53421.53296464 2025-06-29,23:46:07.000,180,10995311,13925,0,1751240766,13067.997086469994,5.380530059999728,53421.51899040001 2025-06-29,23:46:08.000,180,10995279,13845,0,1751240767,13068.030768019999,5.380530059999728,53421.51899040001 2025-06-29,23:46:09.000,180,10995259,14005,0,1751240768,13068.064449569989,5.4157757100038,53421.47706768 2025-06-29,23:46:10.000,180,10995271,13765,0,1751240769,13068.091394809999,5.373480930000369,53421.53296464 2025-06-29,23:46:11.000,180,10995322,13925,0,1751240770,13068.098131119994,5.436923100001877,53421.560913119996 2025-06-29,23:46:12.000,180,10995310,13725,0,1751240771,13068.131812669999,5.436923100001877,53421.53296464 2025-06-29,23:46:13.000,180,10995309,13725,0,1751240772,13068.16549421999,5.472168749998673,53421.546938880005 2025-06-29,23:46:14.000,180,10995327,14125,0,1751240773,13068.219384699994,5.429873970002518,53421.546938880005 2025-06-29,23:46:15.000,180,10995282,13885,0,1751240774,13068.259802559995,5.443972230001236,53421.50501616 2025-06-29,23:46:16.000,180,10995315,14085,0,1751240775,13068.26653886999,5.429873970002518,53421.47706768 2025-06-29,23:46:17.000,180,10995294,13845,0,1751240776,13068.31369304,5.4157757100038,53421.546938880005 2025-06-29,23:46:18.000,180,10995317,14045,0,1751240777,13068.3541109,5.443972230001236,53421.546938880005 2025-06-29,23:46:19.000,180,10995265,13885,0,1751240778,13068.38779244999,5.443972230001236,53421.58886160001 2025-06-29,23:46:20.000,180,10995297,13965,0,1751240779,13068.421473999995,5.4510213600005955,53421.60283584 2025-06-29,23:46:21.000,180,10995297,13925,0,1751240780,13068.3541109,5.408726580004441,53421.553926 2025-06-29,23:46:22.000,180,10995320,13925,0,1751240781,13068.44841923999,5.36643180000101,53421.56790024001 2025-06-29,23:46:23.000,180,10995289,13805,0,1751240782,13068.49557341,5.345284410002932,53421.57488736 2025-06-29,23:46:24.000,180,10995332,14165,0,1751240783,13068.45515555,5.31708788999822,53421.51899040001 2025-06-29,23:46:25.000,180,10995336,13805,0,1751240784,13068.44841923999,5.2959405000001425,53421.51200328 2025-06-29,23:46:26.000,180,10995292,13965,0,1751240785,13068.43494662,5.281842240001424,53421.498029040005 2025-06-29,23:46:27.000,180,10995296,13765,0,1751240786,13068.44841923999,5.267743980002706,53421.4840548 2025-06-29,23:46:28.000,180,10995266,14205,0,1751240787,13068.482100789995,5.281842240001424,53421.53995176001 2025-06-29,23:46:29.000,180,10995319,13765,0,1751240788,13068.502309719996,5.31708788999822,53421.49104192001 2025-06-29,23:46:30.000,180,10995323,13925,0,1751240789,13068.502309719996,5.267743980002706,53421.498029040005 2025-06-29,23:46:31.000,180,10995304,13885,0,1751240790,13068.46862816999,5.2959405000001425,53421.449119200006 2025-06-29,23:46:32.000,180,10995273,13725,0,1751240791,13068.461891859995,5.267743980002706,53421.498029040005 2025-06-29,23:46:33.000,180,10995268,13565,0,1751240792,13068.441682929995,5.2959405000001425,53421.47008056001 2025-06-29,23:46:34.000,180,10995290,13885,0,1751240793,13068.43494662,5.31708788999822,53421.49104192001 2025-06-29,23:46:35.000,180,10995304,14045,0,1751240794,13068.44841923999,5.274793110002065,53421.45610632 2025-06-29,23:46:36.000,180,10995276,13885,0,1751240795,13068.401265069995,5.338235280003573,53421.43514496 2025-06-29,23:46:37.000,180,10995255,13765,0,1751240796,13068.38779244999,5.359382670001651,53421.449119200006 2025-06-29,23:46:38.000,180,10995312,14045,0,1751240797,13068.34737458999,5.373480930000369,53421.428157840004 2025-06-29,23:46:39.000,180,10995282,13885,0,1751240798,13068.38779244999,5.352333540002292,53421.393222239996 2025-06-29,23:46:40.000,180,10995313,13965,0,1751240799,13068.381056139995,5.380530059999728,53421.44213208001 2025-06-29,23:46:41.000,180,10995311,14045,0,1751240800,13068.33390197,5.352333540002292,53421.4840548 2025-06-29,23:46:42.000,180,10995337,13885,0,1751240801,13068.360847209995,5.359382670001651,53421.560913119996 2025-06-29,23:46:43.000,180,10995294,13725,0,1751240802,13068.33390197,5.359382670001651,53421.56790024001 2025-06-29,23:46:44.000,180,10995282,13845,0,1751240803,13068.30695672999,5.380530059999728,53421.53995176001 2025-06-29,23:46:45.000,180,10995275,13885,0,1751240804,13068.259802559995,5.359382670001651,53421.52597752 2025-06-29,23:46:46.000,180,10995270,14245,0,1751240805,13068.259802559995,5.373480930000369,53421.50501616 2025-06-29,23:46:47.000,180,10995320,14005,0,1751240806,13068.25306625,5.338235280003573,53421.51899040001 2025-06-29,23:46:48.000,180,10995302,14005,0,1751240807,13068.219384699994,5.281842240001424,53421.50501616 2025-06-29,23:46:49.000,180,10995316,13805,0,1751240808,13068.16549421999,5.267743980002706,53421.449119200006 2025-06-29,23:46:50.000,180,10995291,13925,0,1751240809,13068.118340049994,5.2465965900046285,53421.45610632 2025-06-29,23:46:51.000,180,10995294,13965,0,1751240810,13068.091394809999,5.253645720003988,53421.498029040005 2025-06-29,23:46:52.000,180,10995242,14245,0,1751240811,13068.071185879999,5.239547459997993,53421.4141836 2025-06-29,23:46:53.000,180,10995296,13925,0,1751240812,13068.050976949999,5.2465965900046285,53421.44213208001 2025-06-29,23:46:54.000,180,10995297,13885,0,1751240813,13068.050976949999,5.218400069999916,53421.393222239996 2025-06-29,23:46:55.000,180,10995355,14045,0,1751240814,13068.077922189994,5.18315442000312,53421.40719648 2025-06-29,23:46:56.000,180,10995277,13885,0,1751240815,13068.077922189994,5.211350940000557,53421.4141836 2025-06-29,23:46:57.000,180,10995257,13965,0,1751240816,13068.111603739999,5.176105290003761,53421.428157840004 2025-06-29,23:46:58.000,180,10995257,13925,0,1751240817,13068.138548979994,5.119712250001612,53421.40020936001 2025-06-29,23:46:59.000,180,10995310,14005,0,1751240818,13068.152021599999,5.105613990002894,53421.40020936001 2025-06-29,23:47:00.000,180,10995303,14005,0,1751240819,13068.16549421999,5.070368339998822,53421.43514496 2025-06-29,23:47:01.000,180,10995315,13885,0,1751240820,13068.20591207999,5.063319209999463,53421.47706768 2025-06-29,23:47:02.000,180,10995370,13925,0,1751240821,13068.24632993999,5.070368339998822,53421.49104192001 2025-06-29,23:47:03.000,180,10995298,13925,0,1751240822,13068.25306625,5.0351226900020265,53421.43514496 2025-06-29,23:47:04.000,180,10995275,13765,0,1751240823,13068.25306625,5.070368339998822,53421.42117072001 2025-06-29,23:47:05.000,180,10995291,13765,0,1751240824,13068.259802559995,5.028073560002667,53421.31636392 2025-06-29,23:47:06.000,180,10995366,13765,0,1751240825,13068.26653886999,5.028073560002667,53421.428157840004 2025-06-29,23:47:07.000,180,10995300,13965,0,1751240826,13068.24632993999,5.028073560002667,53421.42117072001 2025-06-29,23:47:08.000,180,10995300,13965,0,1751240827,13068.300220419995,5.049220950000745,53421.36527376 2025-06-29,23:47:09.000,180,10995263,13885,0,1751240828,13068.31369304,5.063319209999463,53421.330338160005 2025-06-29,23:47:10.000,180,10995320,13925,0,1751240829,13068.37431983,5.070368339998822,53421.37226088001 2025-06-29,23:47:11.000,180,10995272,13925,0,1751240830,13068.381056139995,5.126761380000971,53421.379248000005 2025-06-29,23:47:12.000,180,10995268,13965,0,1751240831,13068.401265069995,5.162007029997767,53421.379248000005 2025-06-29,23:47:13.000,180,10995262,13925,0,1751240832,13068.441682929995,5.112663120002253,53421.393222239996 2025-06-29,23:47:14.000,180,10995299,13925,0,1751240833,13068.461891859995,5.176105290003761,53421.35129952001 2025-06-29,23:47:15.000,180,10995284,13885,0,1751240834,13068.50904602999,5.204301810001198,53421.379248000005 2025-06-29,23:47:16.000,180,10995312,14005,0,1751240835,13068.562936509996,5.1902035500024795,53421.3443124 2025-06-29,23:47:17.000,180,10995284,13525,0,1751240836,13068.5562002,5.197252680001839,53421.3443124 2025-06-29,23:47:18.000,180,10995283,13965,0,1751240837,13068.569672819991,5.253645720003988,53421.379248000005 2025-06-29,23:47:19.000,180,10995282,13925,0,1751240838,13068.583145439996,5.218400069999916,53421.393222239996 2025-06-29,23:47:20.000,180,10995279,13925,0,1751240839,13068.59661806,5.274793110002065,53421.36527376 2025-06-29,23:47:21.000,180,10995321,13845,0,1751240840,13068.623563299996,5.232498329998634,53421.330338160005 2025-06-29,23:47:22.000,180,10995291,13925,0,1751240841,13068.690926399991,5.260694850003347,53421.393222239996 2025-06-29,23:47:23.000,180,10995297,14365,0,1751240842,13068.724607949996,5.253645720003988,53421.38623512 2025-06-29,23:47:24.000,180,10995281,14005,0,1751240843,13068.771762119992,5.253645720003988,53421.4141836 2025-06-29,23:47:25.000,180,10995293,13805,0,1751240844,13068.738080570001,5.211350940000557,53421.33732528 2025-06-29,23:47:26.000,180,10995236,14005,0,1751240845,13068.744816879997,5.239547459997993,53421.33732528 2025-06-29,23:47:27.000,180,10995314,13885,0,1751240846,13068.765025809997,5.260694850003347,53421.31636392 2025-06-29,23:47:28.000,180,10995286,13765,0,1751240847,13068.818916290002,5.260694850003347,53421.3093768 2025-06-29,23:47:29.000,180,10995273,13565,0,1751240848,13068.798707360002,5.232498329998634,53421.260466960004 2025-06-29,23:47:30.000,180,10995285,13885,0,1751240849,13068.825652599997,5.239547459997993,53421.14867304 2025-06-29,23:47:31.000,180,10995303,13925,0,1751240850,13068.812179979992,5.232498329998634,53421.225531359996 2025-06-29,23:47:32.000,180,10995280,13645,0,1751240851,13068.717871640001,5.232498329998634,53421.3093768 2025-06-29,23:47:33.000,180,10995274,13805,0,1751240852,13068.744816879997,5.260694850003347,53421.21854424 2025-06-29,23:47:34.000,180,10995310,13925,0,1751240853,13068.711135329992,5.253645720003988,53421.211557120005 2025-06-29,23:47:35.000,180,10995307,13885,0,1751240854,13068.690926399991,5.2465965900046285,53421.260466960004 2025-06-29,23:47:36.000,180,10995272,13925,0,1751240855,13068.717871640001,5.288891370000783,53421.20457000001 2025-06-29,23:47:37.000,180,10995305,13765,0,1751240856,13068.657244850001,5.253645720003988,53421.260466960004 2025-06-29,23:47:38.000,180,10995292,14005,0,1751240857,13068.61682699,5.253645720003988,53421.23251848001 2025-06-29,23:47:39.000,180,10995231,14005,0,1751240858,13068.569672819991,5.260694850003347,53421.162647280005 2025-06-29,23:47:40.000,180,10995273,13645,0,1751240859,13068.5562002,5.331186150004214,53421.26745408 2025-06-29,23:47:41.000,180,10995296,13885,0,1751240860,13068.57640913,5.302989629999502,53421.260466960004 2025-06-29,23:47:42.000,180,10995298,13725,0,1751240861,13068.569672819991,5.260694850003347,53421.260466960004 2025-06-29,23:47:43.000,180,10995264,14045,0,1751240862,13068.589881749991,5.260694850003347,53421.26745408 2025-06-29,23:47:44.000,180,10995278,14005,0,1751240863,13068.5562002,5.2465965900046285,53421.25347984001 2025-06-29,23:47:45.000,180,10995317,13645,0,1751240864,13068.5562002,5.232498329998634,53421.211557120005 2025-06-29,23:47:46.000,180,10995318,13885,0,1751240865,13068.583145439996,5.154957899998408,53421.15566016001 2025-06-29,23:47:47.000,180,10995280,13925,0,1751240866,13068.5562002,5.197252680001839,53421.27444120001 2025-06-29,23:47:48.000,180,10995285,13885,0,1751240867,13068.569672819991,5.13381051000033,53421.19758288 2025-06-29,23:47:49.000,180,10995249,14005,0,1751240868,13068.50904602999,5.126761380000971,53421.23251848001 2025-06-29,23:47:50.000,180,10995290,14005,0,1751240869,13068.53599127,5.126761380000971,53421.2395056 2025-06-29,23:47:51.000,180,10995317,13725,0,1751240870,13068.522518649996,5.098564860003535,53421.281428320006 2025-06-29,23:47:52.000,180,10995285,13925,0,1751240871,13068.49557341,5.119712250001612,53421.3443124 2025-06-29,23:47:53.000,180,10995268,14245,0,1751240872,13068.54946388999,5.070368339998822,53421.24649272 2025-06-29,23:47:54.000,180,10995293,14125,0,1751240873,13068.522518649996,5.063319209999463,53421.27444120001 2025-06-29,23:47:55.000,180,10995278,13805,0,1751240874,13068.51578234,5.063319209999463,53421.24649272 2025-06-29,23:47:56.000,180,10995287,14045,0,1751240875,13068.54946388999,5.077417469998181,53421.162647280005 2025-06-29,23:47:57.000,180,10995325,14125,0,1751240876,13068.562936509996,5.049220950000745,53421.14867304 2025-06-29,23:47:58.000,180,10995254,14085,0,1751240877,13068.5562002,5.021024430003308,53421.162647280005 2025-06-29,23:47:59.000,180,10995273,13885,0,1751240878,13068.61682699,5.063319209999463,53421.162647280005 2025-06-29,23:48:00.000,180,10995297,14245,0,1751240879,13068.589881749991,5.056270080000104,53421.162647280005 2025-06-29,23:48:01.000,180,10995267,14085,0,1751240880,13068.59661806,5.105613990002894,53421.211557120005 2025-06-29,23:48:02.000,180,10995258,13885,0,1751240881,13068.589881749991,5.098564860003535,53421.12771168 2025-06-29,23:48:03.000,180,10995286,13965,0,1751240882,13068.53599127,5.091515730004176,53421.113737440006 2025-06-29,23:48:04.000,180,10995286,13645,0,1751240883,13068.542727579996,5.119712250001612,53421.113737440006 2025-06-29,23:48:05.000,180,10995268,13965,0,1751240884,13068.5562002,5.056270080000104,53421.12072456 2025-06-29,23:48:06.000,180,10995286,13925,0,1751240885,13068.542727579996,5.119712250001612,53421.06482760001 2025-06-29,23:48:07.000,180,10995281,13885,0,1751240886,13068.53599127,5.119712250001612,53421.07181472 2025-06-29,23:48:08.000,180,10995304,13845,0,1751240887,13068.53599127,5.154957899998408,53421.05085336 2025-06-29,23:48:09.000,180,10995297,14205,0,1751240888,13068.51578234,5.154957899998408,53421.0997632 2025-06-29,23:48:10.000,180,10995292,13605,0,1751240889,13068.49557341,5.147908769999049,53421.07880184 2025-06-29,23:48:11.000,180,10995286,13925,0,1751240890,13068.47536448,5.154957899998408,53421.043866240005 2025-06-29,23:48:12.000,180,10995245,13965,0,1751240891,13068.45515555,5.154957899998408,53421.00194352 2025-06-29,23:48:13.000,180,10995343,13885,0,1751240892,13068.44841923999,5.225449199999275,53421.07181472 2025-06-29,23:48:14.000,180,10995277,14045,0,1751240893,13068.461891859995,5.218400069999916,53421.043866240005 2025-06-29,23:48:15.000,180,10995239,14005,0,1751240894,13068.44841923999,5.204301810001198,53421.00194352 2025-06-29,23:48:16.000,180,10995259,13845,0,1751240895,13068.42821030999,5.239547459997993,53420.97399504 2025-06-29,23:48:17.000,180,10995307,14005,0,1751240896,13068.44841923999,5.260694850003347,53420.89014960001 2025-06-29,23:48:18.000,180,10995330,14045,0,1751240897,13068.441682929995,5.253645720003988,53420.88316248 2025-06-29,23:48:19.000,180,10995260,13805,0,1751240898,13068.41473769,5.253645720003988,53420.96700792001 2025-06-29,23:48:20.000,180,10995266,13725,0,1751240899,13068.38779244999,5.288891370000783,53421.00893064 2025-06-29,23:48:21.000,180,10995245,13885,0,1751240900,13068.40800137999,5.324137020004855,53420.9600208 2025-06-29,23:48:22.000,180,10995311,13965,0,1751240901,13068.37431983,5.260694850003347,53420.93207232 2025-06-29,23:48:23.000,180,10995275,14045,0,1751240902,13068.36758351999,5.2959405000001425,53420.80630416 2025-06-29,23:48:24.000,180,10995309,13925,0,1751240903,13068.320429349995,5.345284410002932,53420.73643296 2025-06-29,23:48:25.000,180,10995289,13645,0,1751240904,13068.30695672999,5.2959405000001425,53420.81329128 2025-06-29,23:48:26.000,180,10995247,13885,0,1751240905,13068.32716565999,5.331186150004214,53420.82027840001 2025-06-29,23:48:27.000,180,10995266,13885,0,1751240906,13068.300220419995,5.331186150004214,53420.84123976 2025-06-29,23:48:28.000,180,10995300,14045,0,1751240907,13068.29348411,5.324137020004855,53420.79931704001 2025-06-29,23:48:29.000,180,10995264,13805,0,1751240908,13068.280011489995,5.352333540002292,53420.757394320004 2025-06-29,23:48:30.000,180,10995236,14085,0,1751240909,13068.21264839,5.338235280003573,53420.69451024 2025-06-29,23:48:31.000,180,10995258,13885,0,1751240910,13068.172230529999,5.359382670001651,53420.75040720001 2025-06-29,23:48:32.000,180,10995300,13965,0,1751240911,13068.152021599999,5.310038759998861,53420.70149736001 2025-06-29,23:48:33.000,180,10995253,13965,0,1751240912,13068.16549421999,5.352333540002292,53420.79232992 2025-06-29,23:48:34.000,180,10995240,14245,0,1751240913,13068.138548979994,5.310038759998861,53420.86918824001 2025-06-29,23:48:35.000,180,10995282,14205,0,1751240914,13068.14528528999,5.302989629999502,53420.855214 2025-06-29,23:48:36.000,180,10995281,13885,0,1751240915,13068.10486742999,5.2959405000001425,53420.74342008 2025-06-29,23:48:37.000,180,10995312,13925,0,1751240916,13068.098131119994,5.267743980002706,53420.82027840001 2025-06-29,23:48:38.000,180,10995269,14005,0,1751240917,13068.057713259994,5.253645720003988,53420.778355680006 2025-06-29,23:48:39.000,180,10995280,13845,0,1751240918,13068.050976949999,5.225449199999275,53420.76438144 2025-06-29,23:48:40.000,180,10995259,14165,0,1751240919,13068.030768019999,5.197252680001839,53420.82027840001 2025-06-29,23:48:41.000,180,10995251,14205,0,1751240920,13068.017295399994,5.18315442000312,53420.79931704001 2025-06-29,23:48:42.000,180,10995301,14005,0,1751240921,13068.003822779989,5.162007029997767,53420.80630416 2025-06-29,23:48:43.000,180,10995268,13725,0,1751240922,13067.970141229998,5.176105290003761,53420.827265520005 2025-06-29,23:48:44.000,180,10995292,14005,0,1751240923,13067.983613849989,5.147908769999049,53420.86918824001 2025-06-29,23:48:45.000,180,10995288,13925,0,1751240924,13067.963404919989,5.162007029997767,53420.76438144 2025-06-29,23:48:46.000,180,10995287,13725,0,1751240925,13067.990350159998,5.119712250001612,53420.80630416 2025-06-29,23:48:47.000,180,10995301,14125,0,1751240926,13067.943195989988,5.084466600004816,53420.7853428 2025-06-29,23:48:48.000,180,10995260,14125,0,1751240927,13067.929723369998,5.105613990002894,53420.778355680006 2025-06-29,23:48:49.000,180,10995296,13925,0,1751240928,13067.929723369998,5.084466600004816,53420.76438144 2025-06-29,23:48:50.000,180,10995280,13845,0,1751240929,13067.936459679993,5.070368339998822,53420.7154716 2025-06-29,23:48:51.000,180,10995250,13845,0,1751240930,13067.896041819993,5.063319209999463,53420.72944584001 2025-06-29,23:48:52.000,180,10995260,13925,0,1751240931,13067.902778129988,5.105613990002894,53420.708484480005 2025-06-29,23:48:53.000,180,10995299,13965,0,1751240932,13067.855623959993,5.13381051000033,53420.708484480005 2025-06-29,23:48:54.000,180,10995279,13805,0,1751240933,13067.855623959993,5.154957899998408,53420.62463904 2025-06-29,23:48:55.000,180,10995278,14165,0,1751240934,13067.882569199988,5.154957899998408,53420.67354888 2025-06-29,23:48:56.000,180,10995303,14085,0,1751240935,13067.855623959993,5.169056160004402,53420.68053600001 2025-06-29,23:48:57.000,180,10995268,14165,0,1751240936,13067.855623959993,5.1902035500024795,53420.70149736001 2025-06-29,23:48:58.000,180,10995235,13805,0,1751240937,13067.842151340003,5.1902035500024795,53420.67354888 2025-06-29,23:48:59.000,180,10995308,13925,0,1751240938,13067.862360269988,5.1902035500024795,53420.65258752001 2025-06-29,23:49:00.000,180,10995313,14205,0,1751240939,13067.855623959993,5.18315442000312,53420.63861328 2025-06-29,23:49:01.000,180,10995282,13925,0,1751240940,13067.909514439998,5.2465965900046285,53420.659574640005 2025-06-29,23:49:02.000,180,10995231,14245,0,1751240941,13067.882569199988,5.2465965900046285,53420.68053600001 2025-06-29,23:49:03.000,180,10995293,14085,0,1751240942,13067.889305509998,5.253645720003988,53420.69451024 2025-06-29,23:49:04.000,180,10995303,13885,0,1751240943,13067.916250749993,5.239547459997993,53420.68752312 2025-06-29,23:49:05.000,180,10995291,13765,0,1751240944,13067.869096579998,5.2465965900046285,53420.610664800006 2025-06-29,23:49:06.000,180,10995234,13725,0,1751240945,13067.862360269988,5.281842240001424,53420.63162616001 2025-06-29,23:49:07.000,180,10995265,13725,0,1751240946,13067.835415029993,5.288891370000783,53420.60367768001 2025-06-29,23:49:08.000,180,10995235,14125,0,1751240947,13067.875832889993,5.260694850003347,53420.610664800006 2025-06-29,23:49:09.000,180,10995278,13925,0,1751240948,13067.855623959993,5.31708788999822,53420.6456004 2025-06-29,23:49:10.000,180,10995248,13685,0,1751240949,13067.882569199988,5.267743980002706,53420.58271632001 2025-06-29,23:49:11.000,180,10995306,13965,0,1751240950,13067.896041819993,5.2465965900046285,53420.63162616001 2025-06-29,23:49:12.000,180,10995250,13925,0,1751240951,13067.862360269988,5.267743980002706,53420.59669056 2025-06-29,23:49:13.000,180,10995288,14205,0,1751240952,13067.862360269988,5.211350940000557,53420.6456004 2025-06-29,23:49:14.000,180,10995255,13845,0,1751240953,13067.862360269988,5.218400069999916,53420.67354888 2025-06-29,23:49:15.000,180,10995248,14005,0,1751240954,13067.862360269988,5.176105290003761,53420.69451024 2025-06-29,23:49:16.000,180,10995290,13885,0,1751240955,13067.808469789998,5.1902035500024795,53420.68752312 2025-06-29,23:49:17.000,180,10995223,13805,0,1751240956,13067.801733480002,5.1902035500024795,53420.68752312 2025-06-29,23:49:18.000,180,10995274,14045,0,1751240957,13067.781524550002,5.197252680001839,53420.68053600001 2025-06-29,23:49:19.000,180,10995245,14165,0,1751240958,13067.747842999997,5.1902035500024795,53420.70149736001 2025-06-29,23:49:20.000,180,10995272,14045,0,1751240959,13067.727634069997,5.176105290003761,53420.69451024 2025-06-29,23:49:21.000,180,10995290,14205,0,1751240960,13067.727634069997,5.154957899998408,53420.69451024 2025-06-29,23:49:22.000,180,10995285,14205,0,1751240961,13067.700688830002,5.126761380000971,53420.69451024 2025-06-29,23:49:23.000,180,10995285,13885,0,1751240962,13067.680479900002,5.105613990002894,53420.74342008 2025-06-29,23:49:24.000,180,10995258,14085,0,1751240963,13067.653534659992,5.119712250001612,53420.68053600001 2025-06-29,23:49:25.000,180,10995239,13965,0,1751240964,13067.640062040002,5.070368339998822,53420.69451024 2025-06-29,23:49:26.000,180,10995236,14165,0,1751240965,13067.613116799992,5.112663120002253,53420.7154716 2025-06-29,23:49:27.000,180,10995266,14165,0,1751240966,13067.586171559997,5.070368339998822,53420.72245872001 2025-06-29,23:49:28.000,180,10995297,14045,0,1751240967,13067.599644180002,5.042171820001386,53420.72944584001 2025-06-29,23:49:29.000,180,10995249,13925,0,1751240968,13067.539017390001,5.056270080000104,53420.79232992 2025-06-29,23:49:30.000,180,10995235,14245,0,1751240969,13067.525544769996,5.049220950000745,53420.827265520005 2025-06-29,23:49:31.000,180,10995244,13725,0,1751240970,13067.505335839996,5.063319209999463,53420.876175360005 2025-06-29,23:49:32.000,180,10995290,14005,0,1751240971,13067.458181670001,5.063319209999463,53420.83425264 2025-06-29,23:49:33.000,180,10995234,14165,0,1751240972,13067.491863219992,5.063319209999463,53420.876175360005 2025-06-29,23:49:34.000,180,10995245,14005,0,1751240973,13067.437972740001,5.091515730004176,53420.925085200004 2025-06-29,23:49:35.000,180,10995246,14085,0,1751240974,13067.458181670001,5.0351226900020265,53420.827265520005 2025-06-29,23:49:36.000,180,10995263,13845,0,1751240975,13067.411027499991,5.056270080000104,53420.83425264 2025-06-29,23:49:37.000,180,10995293,13845,0,1751240976,13067.370609639991,5.112663120002253,53420.827265520005 2025-06-29,23:49:38.000,180,10995257,13965,0,1751240977,13067.390818569991,5.084466600004816,53420.90412384 2025-06-29,23:49:39.000,180,10995251,14085,0,1751240978,13067.363873329996,5.049220950000745,53420.81329128 2025-06-29,23:49:40.000,180,10995282,14045,0,1751240979,13067.30998284999,5.112663120002253,53420.89014960001 2025-06-29,23:49:41.000,180,10995269,13765,0,1751240980,13067.343664399996,5.1408596399996895,53420.90412384 2025-06-29,23:49:42.000,180,10995244,13845,0,1751240981,13067.30998284999,5.13381051000033,53420.89014960001 2025-06-29,23:49:43.000,180,10995247,14085,0,1751240982,13067.283037609996,5.13381051000033,53420.855214 2025-06-29,23:49:44.000,180,10995287,14125,0,1751240983,13067.283037609996,5.126761380000971,53420.86220112 2025-06-29,23:49:45.000,180,10995274,13845,0,1751240984,13067.26956498999,5.162007029997767,53420.90412384 2025-06-29,23:49:46.000,180,10995277,13965,0,1751240985,13067.26956498999,5.126761380000971,53420.876175360005 2025-06-29,23:49:47.000,180,10995224,13725,0,1751240986,13067.202201889995,5.162007029997767,53420.83425264 2025-06-29,23:49:48.000,180,10995284,13725,0,1751240987,13067.181992959995,5.1408596399996895,53420.86918824001 2025-06-29,23:49:49.000,180,10995263,13885,0,1751240988,13067.15504772,5.1408596399996895,53420.82027840001 2025-06-29,23:49:50.000,180,10995258,13725,0,1751240989,13067.161784029995,5.1408596399996895,53420.827265520005 2025-06-29,23:49:51.000,180,10995266,13965,0,1751240990,13067.13483879,5.1902035500024795,53420.82027840001 2025-06-29,23:49:52.000,180,10995295,13965,0,1751240991,13067.101157239995,5.169056160004402,53420.81329128 2025-06-29,23:49:53.000,180,10995234,14085,0,1751240992,13067.08768461999,5.211350940000557,53420.75040720001 2025-06-29,23:49:54.000,180,10995247,13925,0,1751240993,13067.09442093,5.239547459997993,53420.77136856001 2025-06-29,23:49:55.000,180,10995296,13925,0,1751240994,13067.101157239995,5.211350940000557,53420.74342008 2025-06-29,23:49:56.000,180,10995251,14085,0,1751240995,13067.080948309995,5.2465965900046285,53420.70149736001 2025-06-29,23:49:57.000,180,10995269,14245,0,1751240996,13067.11462986,5.274793110002065,53420.757394320004 2025-06-29,23:49:58.000,180,10995254,13845,0,1751240997,13067.11462986,5.267743980002706,53420.76438144 2025-06-29,23:49:59.000,180,10995305,13725,0,1751240998,13067.14831140999,5.225449199999275,53420.778355680006 2025-06-29,23:50:00.000,180,10995285,14045,0,1751240999,13067.11462986,5.253645720003988,53420.7853428 2025-06-29,23:50:01.000,180,10995276,13965,0,1751241000,13067.101157239995,5.260694850003347,53420.778355680006 2025-06-29,23:50:02.000,180,10995262,14085,0,1751241001,13067.13483879,5.2465965900046285,53420.757394320004 2025-06-29,23:50:03.000,180,10995258,13925,0,1751241002,13067.141575099995,5.288891370000783,53420.81329128 2025-06-29,23:50:04.000,180,10995213,13925,0,1751241003,13067.19546558,5.2959405000001425,53420.83425264 2025-06-29,23:50:05.000,180,10995223,14165,0,1751241004,13067.19546558,5.2465965900046285,53420.83425264 2025-06-29,23:50:06.000,180,10995254,13885,0,1751241005,13067.202201889995,5.281842240001424,53420.86918824001 2025-06-29,23:50:07.000,180,10995261,13925,0,1751241006,13067.222410819995,5.31708788999822,53420.82027840001 2025-06-29,23:50:08.000,180,10995255,13885,0,1751241007,13067.222410819995,5.310038759998861,53420.84123976 2025-06-29,23:50:09.000,180,10995275,13805,0,1751241008,13067.242619749995,5.302989629999502,53420.79931704001 2025-06-29,23:50:10.000,180,10995280,14005,0,1751241009,13067.2763013,5.2465965900046285,53420.81329128 2025-06-29,23:50:11.000,180,10995256,13965,0,1751241010,13067.242619749995,5.281842240001424,53420.81329128 2025-06-29,23:50:12.000,180,10995233,14005,0,1751241011,13067.262828679995,5.288891370000783,53420.80630416 2025-06-29,23:50:13.000,180,10995265,13845,0,1751241012,13067.28977391999,5.218400069999916,53420.80630416 2025-06-29,23:50:14.000,180,10995261,13925,0,1751241013,13067.2763013,5.267743980002706,53420.77136856001 2025-06-29,23:50:15.000,180,10995224,14045,0,1751241014,13067.25609237,5.288891370000783,53420.778355680006 2025-06-29,23:50:16.000,180,10995286,13845,0,1751241015,13067.28977391999,5.281842240001424,53420.778355680006 2025-06-29,23:50:17.000,180,10995229,13725,0,1751241016,13067.29651023,5.281842240001424,53420.7853428 2025-06-29,23:50:18.000,180,10995238,14005,0,1751241017,13067.33019177999,5.260694850003347,53420.79931704001 2025-06-29,23:50:19.000,180,10995200,13925,0,1751241018,13067.33019177999,5.302989629999502,53420.79232992 2025-06-29,23:50:20.000,180,10995257,13885,0,1751241019,13067.384082259996,5.267743980002706,53420.79232992 2025-06-29,23:50:21.000,180,10995282,14125,0,1751241020,13067.404291189996,5.267743980002706,53420.81329128 2025-06-29,23:50:22.000,180,10995274,14125,0,1751241021,13067.404291189996,5.239547459997993,53420.84822688001 2025-06-29,23:50:23.000,180,10995232,13845,0,1751241022,13067.444709049996,5.274793110002065,53420.84123976 2025-06-29,23:50:24.000,180,10995232,13885,0,1751241023,13067.512072149992,5.260694850003347,53420.90412384 2025-06-29,23:50:25.000,180,10995237,13805,0,1751241024,13067.525544769996,5.253645720003988,53420.81329128 2025-06-29,23:50:26.000,180,10995265,14085,0,1751241025,13067.619853110002,5.211350940000557,53420.88316248 2025-06-29,23:50:27.000,180,10995244,13885,0,1751241026,13067.633325729992,5.1902035500024795,53420.86220112 2025-06-29,23:50:28.000,180,10995293,13725,0,1751241027,13067.693952519992,5.204301810001198,53420.88316248 2025-06-29,23:50:29.000,180,10995268,13925,0,1751241028,13067.734370379992,5.204301810001198,53420.82027840001 2025-06-29,23:50:30.000,180,10995213,13885,0,1751241029,13067.741106690002,5.162007029997767,53420.84123976 2025-06-29,23:50:31.000,180,10995284,14045,0,1751241030,13067.761315620002,5.112663120002253,53420.89014960001 2025-06-29,23:50:32.000,180,10995242,13885,0,1751241031,13067.794997169993,5.091515730004176,53420.90412384 2025-06-29,23:50:33.000,180,10995271,13845,0,1751241032,13067.794997169993,5.105613990002894,53421.01591776001 2025-06-29,23:50:34.000,180,10995212,13805,0,1751241033,13067.788260859998,5.098564860003535,53421.03687912001 2025-06-29,23:50:35.000,180,10995241,13845,0,1751241034,13067.835415029993,5.119712250001612,53421.01591776001 2025-06-29,23:50:36.000,180,10995231,13965,0,1751241035,13067.815206099993,5.056270080000104,53420.994956400005 2025-06-29,23:50:37.000,180,10995288,13885,0,1751241036,13067.848887649998,5.063319209999463,53420.93905944001 2025-06-29,23:50:38.000,180,10995321,14005,0,1751241037,13067.862360269988,5.063319209999463,53420.9600208 2025-06-29,23:50:39.000,180,10995262,13925,0,1751241038,13067.835415029993,5.063319209999463,53421.057840479996 2025-06-29,23:50:40.000,180,10995242,13725,0,1751241039,13067.909514439998,5.077417469998181,53421.07181472 2025-06-29,23:50:41.000,180,10995233,13725,0,1751241040,13067.902778129988,5.091515730004176,53421.029892 2025-06-29,23:50:42.000,180,10995263,14005,0,1751241041,13067.916250749993,5.070368339998822,53421.092776080004 2025-06-29,23:50:43.000,180,10995215,14005,0,1751241042,13067.875832889993,5.056270080000104,53421.02290488 2025-06-29,23:50:44.000,180,10995205,14045,0,1751241043,13067.909514439998,5.105613990002894,53421.029892 2025-06-29,23:50:45.000,180,10995225,14085,0,1751241044,13067.896041819993,5.056270080000104,53421.03687912001 2025-06-29,23:50:46.000,180,10995220,14085,0,1751241045,13067.902778129988,5.070368339998822,53421.08578896001 2025-06-29,23:50:47.000,180,10995253,13965,0,1751241046,13067.916250749993,5.105613990002894,53421.07181472 2025-06-29,23:50:48.000,180,10995197,14125,0,1751241047,13067.916250749993,5.119712250001612,53421.0997632 2025-06-29,23:50:49.000,180,10995272,13925,0,1751241048,13067.902778129988,5.119712250001612,53421.029892 2025-06-29,23:50:50.000,180,10995247,14085,0,1751241049,13067.909514439998,5.13381051000033,53421.05085336 2025-06-29,23:50:51.000,180,10995277,13885,0,1751241050,13067.869096579998,5.126761380000971,53420.98796928001 2025-06-29,23:50:52.000,180,10995260,14045,0,1751241051,13067.828678719998,5.154957899998408,53421.00194352 2025-06-29,23:50:53.000,180,10995261,13925,0,1751241052,13067.835415029993,5.154957899998408,53421.05085336 2025-06-29,23:50:54.000,180,10995226,13965,0,1751241053,13067.821942410003,5.18315442000312,53421.00893064 2025-06-29,23:50:55.000,180,10995215,14085,0,1751241054,13067.788260859998,5.204301810001198,53421.00893064 2025-06-29,23:50:56.000,180,10995270,13885,0,1751241055,13067.781524550002,5.239547459997993,53421.092776080004 2025-06-29,23:50:57.000,180,10995223,13885,0,1751241056,13067.707425139997,5.18315442000312,53421.029892 2025-06-29,23:50:58.000,180,10995241,13845,0,1751241057,13067.693952519992,5.2465965900046285,53421.07181472 2025-06-29,23:50:59.000,180,10995279,13885,0,1751241058,13067.640062040002,5.239547459997993,53421.13469880001 2025-06-29,23:51:00.000,180,10995210,13805,0,1751241059,13067.592907869992,5.274793110002065,53421.14867304 2025-06-29,23:51:01.000,180,10995250,13565,0,1751241060,13067.559226320001,5.267743980002706,53421.113737440006 2025-06-29,23:51:02.000,180,10995287,14165,0,1751241061,13067.505335839996,5.253645720003988,53421.07880184 2025-06-29,23:51:03.000,180,10995200,13885,0,1751241062,13067.485126909996,5.274793110002065,53421.02290488 2025-06-29,23:51:04.000,180,10995216,13965,0,1751241063,13067.464917979996,5.225449199999275,53421.057840479996 2025-06-29,23:51:05.000,180,10995214,13925,0,1751241064,13067.390818569991,5.239547459997993,53421.029892 2025-06-29,23:51:06.000,180,10995263,14045,0,1751241065,13067.35713702,5.253645720003988,53420.98796928001 2025-06-29,23:51:07.000,180,10995243,14045,0,1751241066,13067.28977391999,5.260694850003347,53421.06482760001 2025-06-29,23:51:08.000,180,10995202,13765,0,1751241067,13067.24935605999,5.218400069999916,53421.03687912001 2025-06-29,23:51:09.000,180,10995256,13765,0,1751241068,13067.21567451,5.274793110002065,53421.01591776001 2025-06-29,23:51:10.000,180,10995244,13845,0,1751241069,13067.20893819999,5.288891370000783,53420.9600208 2025-06-29,23:51:11.000,180,10995254,13725,0,1751241070,13067.161784029995,5.302989629999502,53420.91111096 2025-06-29,23:51:12.000,180,10995204,14005,0,1751241071,13067.141575099995,5.260694850003347,53420.90412384 2025-06-29,23:51:13.000,180,10995252,14005,0,1751241072,13067.06747568999,5.288891370000783,53420.90412384 2025-06-29,23:51:14.000,180,10995175,13925,0,1751241073,13067.000112589994,5.2959405000001425,53420.86918824001 2025-06-29,23:51:15.000,180,10995250,13965,0,1751241074,13067.01358521,5.338235280003573,53420.89713672001 2025-06-29,23:51:16.000,180,10995278,14005,0,1751241075,13066.96643103999,5.338235280003573,53420.86918824001 2025-06-29,23:51:17.000,180,10995251,14005,0,1751241076,13066.899067939994,5.36643180000101,53420.88316248 2025-06-29,23:51:18.000,180,10995247,14085,0,1751241077,13066.851913769999,5.380530059999728,53420.855214 2025-06-29,23:51:19.000,180,10995240,13685,0,1751241078,13066.818232219994,5.387579189999087,53420.84822688001 2025-06-29,23:51:20.000,180,10995239,14045,0,1751241079,13066.818232219994,5.436923100001877,53420.86918824001 2025-06-29,23:51:21.000,180,10995243,13965,0,1751241080,13066.737396499993,5.458070489999955,53420.84123976 2025-06-29,23:51:22.000,180,10995273,13925,0,1751241081,13066.757605429993,5.436923100001877,53420.82027840001 2025-06-29,23:51:23.000,180,10995256,13765,0,1751241082,13066.757605429993,5.521512660001463,53420.83425264 2025-06-29,23:51:24.000,180,10995265,13805,0,1751241083,13066.683506019988,5.5074144000027445,53420.7853428 2025-06-29,23:51:25.000,180,10995252,13805,0,1751241084,13066.649824469998,5.500365270003385,53420.79931704001 2025-06-29,23:51:26.000,180,10995234,13805,0,1751241085,13066.609406609998,5.528561790000822,53420.79931704001 2025-06-29,23:51:27.000,180,10995207,13845,0,1751241086,13066.575725059993,5.528561790000822,53420.855214 2025-06-29,23:51:28.000,180,10995236,13805,0,1751241087,13066.515098269992,5.528561790000822,53420.827265520005 2025-06-29,23:51:29.000,180,10995269,13725,0,1751241088,13066.521834580002,5.549709179998899,53420.88316248 2025-06-29,23:51:30.000,180,10995269,14085,0,1751241089,13066.494889339992,5.500365270003385,53420.778355680006 2025-06-29,23:51:31.000,180,10995217,13845,0,1751241090,13066.467944099997,5.500365270003385,53420.757394320004 2025-06-29,23:51:32.000,180,10995215,13725,0,1751241091,13066.454471479992,5.479217879998032,53420.7154716 2025-06-29,23:51:33.000,180,10995274,13805,0,1751241092,13066.407317309997,5.465119619999314,53420.72944584001 2025-06-29,23:51:34.000,180,10995188,13925,0,1751241093,13066.353426829992,5.429873970002518,53420.72245872001 2025-06-29,23:51:35.000,180,10995195,13805,0,1751241094,13066.353426829992,5.443972230001236,53420.73643296 2025-06-29,23:51:36.000,180,10995219,14085,0,1751241095,13066.339954210001,5.408726580004441,53420.75040720001 2025-06-29,23:51:37.000,180,10995238,14005,0,1751241096,13066.360163140002,5.4157757100038,53420.7853428 2025-06-29,23:51:38.000,180,10995236,14085,0,1751241097,13066.292800039992,5.352333540002292,53420.7154716 2025-06-29,23:51:39.000,180,10995231,14045,0,1751241098,13066.279327420001,5.302989629999502,53420.73643296 2025-06-29,23:51:40.000,180,10995208,14045,0,1751241099,13066.245645869996,5.31708788999822,53420.76438144 2025-06-29,23:51:41.000,180,10995208,13885,0,1751241100,13066.238909560001,5.281842240001424,53420.7154716 2025-06-29,23:51:42.000,180,10995192,14085,0,1751241101,13066.238909560001,5.225449199999275,53420.68752312 2025-06-29,23:51:43.000,180,10995224,13765,0,1751241102,13066.1984917,5.204301810001198,53420.68752312 2025-06-29,23:51:44.000,180,10995227,13805,0,1751241103,13066.131128599991,5.1902035500024795,53420.79931704001 2025-06-29,23:51:45.000,180,10995241,13885,0,1751241104,13066.11091966999,5.126761380000971,53420.757394320004 2025-06-29,23:51:46.000,180,10995274,14085,0,1751241105,13066.11765598,5.13381051000033,53420.81329128 2025-06-29,23:51:47.000,180,10995212,13885,0,1751241106,13066.09071073999,5.077417469998181,53420.757394320004 2025-06-29,23:51:48.000,180,10995229,13925,0,1751241107,13066.05702919,5.042171820001386,53420.63861328 2025-06-29,23:51:49.000,180,10995236,13925,0,1751241108,13066.01661133,4.999877039997955,53420.68752312 2025-06-29,23:51:50.000,180,10995214,14085,0,1751241109,13065.95598454,5.013975300003949,53420.63861328 2025-06-29,23:51:51.000,180,10995233,14085,0,1751241110,13065.962720849995,4.978729649999877,53420.659574640005 2025-06-29,23:51:52.000,180,10995255,14245,0,1751241111,13065.92903929999,4.978729649999877,53420.63861328 2025-06-29,23:51:53.000,180,10995344,13725,0,1751241112,13065.87514882,4.971680520000518,53420.55476784001 2025-06-29,23:51:54.000,180,10995230,13885,0,1751241113,13065.841467269995,4.9575822600018,53420.610664800006 2025-06-29,23:51:55.000,180,10995242,13845,0,1751241114,13065.78757678999,4.943484000003082,53420.56874208 2025-06-29,23:51:56.000,180,10995225,13885,0,1751241115,13065.693268449999,4.964631390001159,53420.589703440004 2025-06-29,23:51:57.000,180,10995245,13645,0,1751241116,13065.659586899994,4.985778779999237,53420.54778072 2025-06-29,23:51:58.000,180,10995252,13965,0,1751241117,13065.592223799998,4.9575822600018,53420.610664800006 2025-06-29,23:51:59.000,180,10995216,14245,0,1751241118,13065.572014869998,4.936434870003723,53420.589703440004 2025-06-29,23:52:00.000,180,10995232,13925,0,1751241119,13065.511388079998,4.9575822600018,53420.5757292 2025-06-29,23:52:01.000,180,10995237,14005,0,1751241120,13065.484442839988,4.915287479998369,53420.505858 2025-06-29,23:52:02.000,180,10995270,14085,0,1751241121,13065.464233909988,4.922336609997728,53420.491883760005 2025-06-29,23:52:03.000,180,10995255,13805,0,1751241122,13065.430552359998,4.90823834999901,53420.51284512001 2025-06-29,23:52:04.000,180,10995208,13965,0,1751241123,13065.390134499998,4.901189219999651,53420.422012560004 2025-06-29,23:52:05.000,180,10995231,13925,0,1751241124,13065.390134499998,4.894140090000292,53420.442973920006 2025-06-29,23:52:06.000,180,10995253,14045,0,1751241125,13065.356452949993,4.894140090000292,53420.48489664001 2025-06-29,23:52:07.000,180,10995210,13965,0,1751241126,13065.349716639997,4.915287479998369,53420.47790952 2025-06-29,23:52:08.000,180,10995219,13885,0,1751241127,13065.349716639997,4.90823834999901,53420.41502544001 2025-06-29,23:52:09.000,180,10995247,13805,0,1751241128,13065.349716639997,4.872992700002214,53420.38707696001 2025-06-29,23:52:10.000,180,10995189,14005,0,1751241129,13065.356452949993,4.915287479998369,53420.44996104 2025-06-29,23:52:11.000,180,10995173,14005,0,1751241130,13065.383398190002,4.865943570002855,53420.47790952 2025-06-29,23:52:12.000,180,10995219,13805,0,1751241131,13065.390134499998,4.901189219999651,53420.422012560004 2025-06-29,23:52:13.000,180,10995224,13885,0,1751241132,13065.369925569998,4.922336609997728,53420.36611560001 2025-06-29,23:52:14.000,180,10995275,14005,0,1751241133,13065.484442839988,4.922336609997728,53420.48489664001 2025-06-29,23:52:15.000,180,10995246,14005,0,1751241134,13065.491179149998,4.943484000003082,53420.44996104 2025-06-29,23:52:16.000,180,10995270,14085,0,1751241135,13065.531597009998,4.943484000003082,53420.40803832 2025-06-29,23:52:17.000,180,10995178,13885,0,1751241136,13065.511388079998,4.915287479998369,53420.491883760005 2025-06-29,23:52:18.000,180,10995230,14045,0,1751241137,13065.565278559989,4.971680520000518,53420.39406408001 2025-06-29,23:52:19.000,180,10995319,13885,0,1751241138,13065.693268449999,5.0351226900020265,53420.44996104 2025-06-29,23:52:20.000,180,10995264,13805,0,1751241139,13065.659586899994,4.950533130002441,53420.422012560004 2025-06-29,23:52:21.000,180,10995292,13805,0,1751241140,13065.666323209989,5.00692617000459,53420.34515424001 2025-06-29,23:52:22.000,180,10995256,13845,0,1751241141,13065.666323209989,4.964631390001159,53420.33816712 2025-06-29,23:52:23.000,180,10995307,14205,0,1751241142,13065.720213689994,4.964631390001159,53420.41502544001 2025-06-29,23:52:24.000,180,10995271,13765,0,1751241143,13065.72694999999,4.90823834999901,53420.35912848 2025-06-29,23:52:25.000,180,10995261,13925,0,1751241144,13065.78757678999,4.8800418300015735,53420.38008984 2025-06-29,23:52:26.000,180,10995255,14005,0,1751241145,13065.7943131,4.887090960000933,53420.41502544001 2025-06-29,23:52:27.000,180,10995223,13845,0,1751241146,13065.78757678999,4.816599660000065,53420.35214136 2025-06-29,23:52:28.000,180,10995306,14165,0,1751241147,13065.7943131,4.837747049998143,53420.36611560001 2025-06-29,23:52:29.000,180,10995263,13845,0,1751241148,13065.7943131,4.816599660000065,53420.38008984 2025-06-29,23:52:30.000,180,10995258,13765,0,1751241149,13065.780840479994,4.844796180004778,53420.43598680001 2025-06-29,23:52:31.000,180,10995295,13965,0,1751241150,13065.760631549994,4.8236487899994245,53420.42899968 2025-06-29,23:52:32.000,180,10995273,13805,0,1751241151,13065.700004759994,4.78135401000327,53420.44996104 2025-06-29,23:52:33.000,180,10995252,14005,0,1751241152,13065.72694999999,4.802501400001347,53420.4010512 2025-06-29,23:52:34.000,180,10995247,13525,0,1751241153,13065.679795829994,4.767255750004551,53420.44996104 2025-06-29,23:52:35.000,180,10995276,13805,0,1751241154,13065.68653213999,4.739059229999839,53420.40803832 2025-06-29,23:52:36.000,180,10995318,14045,0,1751241155,13065.598960109994,4.696764450003684,53420.4010512 2025-06-29,23:52:37.000,180,10995241,13965,0,1751241156,13065.598960109994,4.7179118400017614,53420.35912848 2025-06-29,23:52:38.000,180,10995268,13885,0,1751241157,13065.545069629989,4.7179118400017614,53420.38707696001 2025-06-29,23:52:39.000,180,10995240,13885,0,1751241158,13065.491179149998,4.68266618999769,53420.28925728 2025-06-29,23:52:40.000,180,10995225,14005,0,1751241159,13065.450761289998,4.675617059998331,53420.35214136 2025-06-29,23:52:41.000,180,10995289,13965,0,1751241160,13065.403607120003,4.696764450003684,53420.28227016 2025-06-29,23:52:42.000,180,10995234,14085,0,1751241161,13065.410343429998,4.654469670000253,53420.31720576001 2025-06-29,23:52:43.000,180,10995309,13685,0,1751241162,13065.396870809993,4.626273150002817,53420.34515424001 2025-06-29,23:52:44.000,180,10995245,13885,0,1751241163,13065.336244019993,4.675617059998331,53420.31720576001 2025-06-29,23:52:45.000,180,10995271,14085,0,1751241164,13065.282353540002,4.703813580003043,53420.33816712 2025-06-29,23:52:46.000,180,10995238,13885,0,1751241165,13065.255408299992,4.703813580003043,53420.31720576001 2025-06-29,23:52:47.000,180,10995257,13685,0,1751241166,13065.194781509992,4.739059229999839,53420.324192880005 2025-06-29,23:52:48.000,180,10995220,14125,0,1751241167,13065.147627339997,4.724960970001121,53420.40803832 2025-06-29,23:52:49.000,180,10995251,13845,0,1751241168,13065.107209479997,4.739059229999839,53420.38707696001 2025-06-29,23:52:50.000,180,10995236,14125,0,1751241169,13065.080264240001,4.739059229999839,53420.33816712 2025-06-29,23:52:51.000,180,10995243,13845,0,1751241170,13065.053318999991,4.73201010000048,53420.26829592001 2025-06-29,23:52:52.000,180,10995234,14125,0,1751241171,13065.019637450001,4.675617059998331,53420.24733456001 2025-06-29,23:52:53.000,180,10995229,13845,0,1751241172,13064.965746969996,4.68266618999769,53420.21938608001 2025-06-29,23:52:54.000,180,10995281,13725,0,1751241173,13064.932065419991,4.710862710002402,53420.205411840005 2025-06-29,23:52:55.000,180,10995285,14045,0,1751241174,13064.905120179996,4.7179118400017614,53420.1914376 2025-06-29,23:52:56.000,180,10995285,14005,0,1751241175,13064.89164755999,4.696764450003684,53420.17047624 2025-06-29,23:52:57.000,180,10995274,13885,0,1751241176,13064.864702319996,4.6685679299989715,53420.14951488001 2025-06-29,23:52:58.000,180,10995240,14245,0,1751241177,13064.81081183999,4.675617059998331,53420.12855352001 2025-06-29,23:52:59.000,180,10995227,13805,0,1751241178,13064.73671243,4.640371410001535,53420.06566944 2025-06-29,23:53:00.000,180,10995240,13925,0,1751241179,13064.7165035,4.640371410001535,53420.07964368001 2025-06-29,23:53:01.000,180,10995268,13885,0,1751241180,13064.64914039999,4.626273150002817,53420.05868232001 2025-06-29,23:53:02.000,180,10995238,13805,0,1751241181,13064.64914039999,4.605125760004739,53420.107592160006 2025-06-29,23:53:03.000,180,10995284,14085,0,1751241182,13064.58851360999,4.576929240000027,53419.97483688 2025-06-29,23:53:04.000,180,10995248,13805,0,1751241183,13064.54809574999,4.576929240000027,53419.988811120005 2025-06-29,23:53:05.000,180,10995256,13925,0,1751241184,13064.500941579994,4.541683590003231,53419.91195280001 2025-06-29,23:53:06.000,180,10995226,13925,0,1751241185,13064.426842169989,4.520536199997878,53419.939901280006 2025-06-29,23:53:07.000,180,10995214,14005,0,1751241186,13064.413369549999,4.485290550001082,53419.93291416001 2025-06-29,23:53:08.000,180,10995246,14005,0,1751241187,13064.352742759998,4.4570940300036455,53419.89099144001 2025-06-29,23:53:09.000,180,10995254,13885,0,1751241188,13064.346006449989,4.471192290002364,53419.88400432001 2025-06-29,23:53:10.000,180,10995295,13765,0,1751241189,13064.312324899998,4.435946639998292,53419.79317176001 2025-06-29,23:53:11.000,180,10995241,14085,0,1751241190,13064.285379659988,4.4570940300036455,53419.772210400006 2025-06-29,23:53:12.000,180,10995243,14045,0,1751241191,13064.238225489993,4.414799250000215,53419.751249040004 2025-06-29,23:53:13.000,180,10995221,13965,0,1751241192,13064.224752869988,4.414799250000215,53419.74426192001 2025-06-29,23:53:14.000,180,10995270,13925,0,1751241193,13064.177598699993,4.379553600003419,53419.73028768 2025-06-29,23:53:15.000,180,10995164,13765,0,1751241194,13064.143917150002,4.379553600003419,53419.67439072001 2025-06-29,23:53:16.000,180,10995239,13885,0,1751241195,13064.116971909993,4.337258819999988,53419.61849376 2025-06-29,23:53:17.000,180,10995267,13885,0,1751241196,13064.090026669997,4.316111430001911,53419.653429360005 2025-06-29,23:53:18.000,180,10995241,13725,0,1751241197,13064.069817739997,4.287914910004474,53419.61849376 2025-06-29,23:53:19.000,180,10995245,13885,0,1751241198,13064.015927259992,4.245620130001043,53419.5625968 2025-06-29,23:53:20.000,180,10995237,13645,0,1751241199,13063.948564159997,4.3020131700031925,53419.50669984001 2025-06-29,23:53:21.000,180,10995276,14045,0,1751241200,13063.935091539992,4.280865779997839,53419.51368696 2025-06-29,23:53:22.000,180,10995239,13845,0,1751241201,13063.874464749992,4.231521870002325,53419.40888016001 2025-06-29,23:53:23.000,180,10995277,14005,0,1751241202,13063.854255819992,4.252669260000403,53419.49971272 2025-06-29,23:53:24.000,180,10995261,13965,0,1751241203,13063.827310579996,4.252669260000403,53419.42984152001 2025-06-29,23:53:25.000,180,10995229,14205,0,1751241204,13063.813837959991,4.217423610003607,53419.40888016001 2025-06-29,23:53:26.000,180,10995251,13845,0,1751241205,13063.786892719996,4.224472740002966,53419.3529832 2025-06-29,23:53:27.000,180,10995227,13845,0,1751241206,13063.753211169991,4.203325350004889,53419.35997032001 2025-06-29,23:53:28.000,180,10995241,13805,0,1751241207,13063.67911176,4.182177959999535,53419.32503472 2025-06-29,23:53:29.000,180,10995314,13965,0,1751241208,13063.65216651999,4.203325350004889,53419.33202184 2025-06-29,23:53:30.000,180,10995272,14085,0,1751241209,13063.645430209996,4.182177959999535,53419.283112 2025-06-29,23:53:31.000,180,10995239,13885,0,1751241210,13063.625221279995,4.168079700000817,53419.269137760006 2025-06-29,23:53:32.000,180,10995219,14005,0,1751241211,13063.605012349995,4.161030570001458,53419.26215064001 2025-06-29,23:53:33.000,180,10995274,13885,0,1751241212,13063.564594489995,4.168079700000817,53419.26215064001 2025-06-29,23:53:34.000,180,10995255,13925,0,1751241213,13063.55112186999,4.125784920004662,53419.269137760006 2025-06-29,23:53:35.000,180,10995303,14005,0,1751241214,13063.51070400999,4.1469323100027395,53419.22721504 2025-06-29,23:53:36.000,180,10995292,13925,0,1751241215,13063.49723139,4.118735789998027,53419.18529232 2025-06-29,23:53:37.000,180,10995282,14045,0,1751241216,13063.402923049995,4.161030570001458,53419.18529232 2025-06-29,23:53:38.000,180,10995228,13965,0,1751241217,13063.402923049995,4.168079700000817,53419.12939536 2025-06-29,23:53:39.000,180,10995284,14085,0,1751241218,13063.36924149999,4.175128830000176,53419.07349840001 2025-06-29,23:53:40.000,180,10995240,13885,0,1751241219,13063.342296259994,4.189227089998894,53419.101446880006 2025-06-29,23:53:41.000,180,10995257,14005,0,1751241220,13063.28840577999,4.175128830000176,53419.031575680005 2025-06-29,23:53:42.000,180,10995285,14205,0,1751241221,13063.26819684999,4.210374480004248,53419.05952416 2025-06-29,23:53:43.000,180,10995309,13885,0,1751241222,13063.254724229999,4.224472740002966,53419.01760144 2025-06-29,23:53:44.000,180,10995238,14165,0,1751241223,13063.221042679994,4.182177959999535,53418.982665840005 2025-06-29,23:53:45.000,180,10995255,14245,0,1751241224,13063.187361129989,4.175128830000176,53419.04554992001 2025-06-29,23:53:46.000,180,10995292,13965,0,1751241225,13063.153679579998,4.1469323100027395,53418.98965296 2025-06-29,23:53:47.000,180,10995315,13725,0,1751241226,13063.133470649998,4.153981440002099,53418.9686916 2025-06-29,23:53:48.000,180,10995285,13765,0,1751241227,13063.126734339989,4.118735789998027,53418.933756000006 2025-06-29,23:53:49.000,180,10995247,13885,0,1751241228,13063.119998029993,4.125784920004662,53418.95471736001 2025-06-29,23:53:50.000,180,10995287,14205,0,1751241229,13063.106525409989,4.104637529999309,53418.92676888001 2025-06-29,23:53:51.000,180,10995222,13885,0,1751241230,13063.093052789998,4.118735789998027,53418.933756000006 2025-06-29,23:53:52.000,180,10995274,13685,0,1751241231,13063.093052789998,4.09758839999995,53418.89183328 2025-06-29,23:53:53.000,180,10995261,14045,0,1751241232,13063.045898619988,4.076441010001872,53418.8289492 2025-06-29,23:53:54.000,180,10995267,14005,0,1751241233,13063.032425999998,4.069391880002513,53418.8289492 2025-06-29,23:53:55.000,180,10995280,13925,0,1751241234,13063.052634929998,4.048244490004436,53418.71715528001 2025-06-29,23:53:56.000,180,10995252,14325,0,1751241235,13063.032425999998,4.09758839999995,53418.68221968 2025-06-29,23:53:57.000,180,10995232,13965,0,1751241236,13062.985271830003,4.048244490004436,53418.647284080005 2025-06-29,23:53:58.000,180,10995216,13885,0,1751241237,13062.931381349998,4.034146229998441,53418.68221968 2025-06-29,23:53:59.000,180,10995272,14045,0,1751241238,13062.958326589993,4.020047969999723,53418.68221968 2025-06-29,23:54:00.000,180,10995259,14085,0,1751241239,13062.924645040002,4.034146229998441,53418.71715528001 2025-06-29,23:54:01.000,180,10995231,14005,0,1751241240,13062.931381349998,4.069391880002513,53418.7241424 2025-06-29,23:54:02.000,180,10995221,13925,0,1751241241,13062.864018250002,4.055293620003795,53418.70318104 2025-06-29,23:54:03.000,180,10995298,14125,0,1751241242,13062.816864079992,4.012998840000364,53418.66824544001 2025-06-29,23:54:04.000,180,10995232,14245,0,1751241243,13062.789918839997,4.020047969999723,53418.696193920005 2025-06-29,23:54:05.000,180,10995266,13885,0,1751241244,13062.715819429992,4.012998840000364,53418.62632272 2025-06-29,23:54:06.000,180,10995220,13805,0,1751241245,13062.614774779991,4.055293620003795,53418.577412880004 2025-06-29,23:54:07.000,180,10995290,14005,0,1751241246,13062.601302160001,4.020047969999723,53418.55645152 2025-06-29,23:54:08.000,180,10995245,14245,0,1751241247,13062.506993819996,4.020047969999723,53418.54247728001 2025-06-29,23:54:09.000,180,10995271,13925,0,1751241248,13062.43963072,4.020047969999723,53418.47260608001 2025-06-29,23:54:10.000,180,10995300,14085,0,1751241249,13062.37900393,4.055293620003795,53418.4446576 2025-06-29,23:54:11.000,180,10995233,14045,0,1751241250,13062.31837714,4.083490140001231,53418.40273488001 2025-06-29,23:54:12.000,180,10995231,13845,0,1751241251,13062.31164082999,4.055293620003795,53418.39574776 2025-06-29,23:54:13.000,180,10995248,13925,0,1751241252,13062.244277729995,4.062342750003154,53418.409722000004 2025-06-29,23:54:14.000,180,10995261,13965,0,1751241253,13062.21059617999,4.076441010001872,53418.47260608001 2025-06-29,23:54:15.000,180,10995297,14245,0,1751241254,13062.14996938999,4.055293620003795,53418.43767048 2025-06-29,23:54:16.000,180,10995233,13885,0,1751241255,13062.102815219994,4.083490140001231,53418.40273488001 2025-06-29,23:54:17.000,180,10995305,14045,0,1751241256,13062.102815219994,4.0905392700005905,53418.34683792 2025-06-29,23:54:18.000,180,10995241,14085,0,1751241257,13061.995034259999,4.09758839999995,53418.31888944 2025-06-29,23:54:19.000,180,10995240,13885,0,1751241258,13061.995034259999,4.076441010001872,53418.35382504001 2025-06-29,23:54:20.000,180,10995260,13925,0,1751241259,13061.900725919993,4.055293620003795,53418.36779928 2025-06-29,23:54:21.000,180,10995224,13925,0,1751241260,13061.867044369988,4.083490140001231,53418.35382504001 2025-06-29,23:54:22.000,180,10995249,13925,0,1751241261,13061.867044369988,4.09758839999995,53418.33286368001 2025-06-29,23:54:23.000,180,10995243,14085,0,1751241262,13061.813153889998,4.111686659998668,53418.38876064 2025-06-29,23:54:24.000,180,10995257,13885,0,1751241263,13061.792944959998,4.125784920004662,53418.311902320005 2025-06-29,23:54:25.000,180,10995241,13965,0,1751241264,13061.725581860002,4.125784920004662,53418.23504400001 2025-06-29,23:54:26.000,180,10995249,14245,0,1751241265,13061.718845549993,4.118735789998027,53418.23504400001 2025-06-29,23:54:27.000,180,10995248,14085,0,1751241266,13061.631273519997,4.118735789998027,53418.2001084 2025-06-29,23:54:28.000,180,10995236,14245,0,1751241267,13061.611064589997,4.1469323100027395,53418.1302372 2025-06-29,23:54:29.000,180,10995225,13805,0,1751241268,13061.530228869997,4.132834050004021,53418.074340240004 2025-06-29,23:54:30.000,180,10995237,13885,0,1751241269,13061.496547319992,4.125784920004662,53418.10927584 2025-06-29,23:54:31.000,180,10995179,13885,0,1751241270,13061.449393149996,4.111686659998668,53418.08831448001 2025-06-29,23:54:32.000,180,10995191,14245,0,1751241271,13061.422447910001,4.125784920004662,53418.04639176001 2025-06-29,23:54:33.000,180,10995210,14085,0,1751241272,13061.395502669991,4.118735789998027,53418.01844328001 2025-06-29,23:54:34.000,180,10995247,13805,0,1751241273,13061.34161219,4.083490140001231,53418.01844328001 2025-06-29,23:54:35.000,180,10995266,14045,0,1751241274,13061.368557429996,4.0905392700005905,53418.025430400005 2025-06-29,23:54:36.000,180,10995197,13805,0,1751241275,13061.30119433,4.104637529999309,53417.94158496 2025-06-29,23:54:37.000,180,10995259,14285,0,1751241276,13061.30119433,4.062342750003154,53417.94158496 2025-06-29,23:54:38.000,180,10995210,13685,0,1751241277,13061.24056754,4.083490140001231,53417.91363648 2025-06-29,23:54:39.000,180,10995282,14125,0,1751241278,13061.23383122999,4.020047969999723,53417.927610720006 2025-06-29,23:54:40.000,180,10995242,13965,0,1751241279,13061.186677059995,3.9989005800016457,53417.96254632 2025-06-29,23:54:41.000,180,10995215,13805,0,1751241280,13061.186677059995,3.9918514500022866,53417.89267512 2025-06-29,23:54:42.000,180,10995254,14045,0,1751241281,13061.17320443999,3.970704060004209,53417.85075240001 2025-06-29,23:54:43.000,180,10995232,13725,0,1751241282,13061.146259199995,3.9989005800016457,53417.83677816 2025-06-29,23:54:44.000,180,10995261,14285,0,1751241283,13061.11257764999,3.9284092800007784,53417.885688 2025-06-29,23:54:45.000,180,10995261,14085,0,1751241284,13061.065423479995,3.9425075399994967,53417.87171376001 2025-06-29,23:54:46.000,180,10995248,14045,0,1751241285,13061.045214549995,3.949556669998856,53417.885688 2025-06-29,23:54:47.000,180,10995256,13965,0,1751241286,13060.984587759995,3.8931636300039827,53417.83677816 2025-06-29,23:54:48.000,180,10995241,14045,0,1751241287,13060.964378829995,3.9284092800007784,53417.92062360001 2025-06-29,23:54:49.000,180,10995221,13845,0,1751241288,13060.91048834999,3.9284092800007784,53417.91363648 2025-06-29,23:54:50.000,180,10995250,13805,0,1751241289,13060.923960969994,3.9425075399994967,53417.94158496 2025-06-29,23:54:51.000,180,10995198,13805,0,1751241290,13060.91048834999,3.907261890002701,53417.82280392 2025-06-29,23:54:52.000,180,10995223,13925,0,1751241291,13060.89027941999,3.8861145000046236,53417.84376528 2025-06-29,23:54:53.000,180,10995254,14005,0,1751241292,13060.87007048999,3.86496710999927,53417.79485544 2025-06-29,23:54:54.000,180,10995268,14005,0,1751241293,13060.836388939999,3.8720162399986293,53417.84376528 2025-06-29,23:54:55.000,180,10995279,13765,0,1751241294,13060.843125249994,3.850868850000552,53417.82280392 2025-06-29,23:54:56.000,180,10995259,14205,0,1751241295,13060.802707389994,3.8861145000046236,53417.79485544 2025-06-29,23:54:57.000,180,10995247,13765,0,1751241296,13060.769025839989,3.8367705900018336,53417.738958480004 2025-06-29,23:54:58.000,180,10995252,14245,0,1751241297,13060.708399049989,3.8226723300031153,53417.79485544 2025-06-29,23:54:59.000,180,10995246,14045,0,1751241298,13060.728607979989,3.8367705900018336,53417.68306152001 2025-06-29,23:55:00.000,180,10995252,14085,0,1751241299,13060.688190119989,3.8367705900018336,53417.66210016001 2025-06-29,23:55:01.000,180,10995291,14245,0,1751241300,13060.654508569998,3.8297214600024745,53417.66210016001 2025-06-29,23:55:02.000,180,10995205,14005,0,1751241301,13060.641035949993,3.850868850000552,53417.6760744 2025-06-29,23:55:03.000,180,10995249,13885,0,1751241302,13060.560200229993,3.857917979999911,53417.6760744 2025-06-29,23:55:04.000,180,10995268,13725,0,1751241303,13060.513046059998,3.8861145000046236,53417.69703576 2025-06-29,23:55:05.000,180,10995243,14045,0,1751241304,13060.492837129997,3.900212760003342,53417.6760744 2025-06-29,23:55:06.000,180,10995299,13805,0,1751241305,13060.438946649992,3.9284092800007784,53417.63415168001 2025-06-29,23:55:07.000,180,10995228,14045,0,1751241306,13060.405265100002,3.91431102000206,53417.64812592 2025-06-29,23:55:08.000,180,10995229,13965,0,1751241307,13060.398528789992,3.949556669998856,53417.65511304 2025-06-29,23:55:09.000,180,10995218,13765,0,1751241308,13060.331165689997,3.9848023200029274,53417.64812592 2025-06-29,23:55:10.000,180,10995215,14045,0,1751241309,13060.290747829997,3.9848023200029274,53417.6760744 2025-06-29,23:55:11.000,180,10995245,13805,0,1751241310,13060.230121039996,3.9989005800016457,53417.641138800005 2025-06-29,23:55:12.000,180,10995222,14005,0,1751241311,13060.230121039996,3.9989005800016457,53417.66908728 2025-06-29,23:55:13.000,180,10995271,13765,0,1751241312,13060.135812699991,4.069391880002513,53417.66908728 2025-06-29,23:55:14.000,180,10995218,13805,0,1751241313,13060.06171329,4.09758839999995,53417.68306152001 2025-06-29,23:55:15.000,180,10995242,14045,0,1751241314,13060.01455911999,4.125784920004662,53417.66210016001 2025-06-29,23:55:16.000,180,10995278,13885,0,1751241315,13059.95393232999,4.132834050004021,53417.68306152001 2025-06-29,23:55:17.000,180,10995283,13965,0,1751241316,13059.87309660999,4.224472740002966,53417.690048640005 2025-06-29,23:55:18.000,180,10995213,14085,0,1751241317,13059.81246981999,4.1962762199982535,53417.690048640005 2025-06-29,23:55:19.000,180,10995248,13965,0,1751241318,13059.73163409999,4.217423610003607,53417.66908728 2025-06-29,23:55:20.000,180,10995235,13725,0,1751241319,13059.67100730999,4.316111430001911,53417.62017744 2025-06-29,23:55:21.000,180,10995229,13645,0,1751241320,13059.623853139994,4.32316056000127,53417.57825472 2025-06-29,23:55:22.000,180,10995265,13925,0,1751241321,13059.522808489994,4.3513570799987065,53417.5013964 2025-06-29,23:55:23.000,180,10995285,14045,0,1751241322,13059.489126939989,4.37250447000406,53417.46646080001 2025-06-29,23:55:24.000,180,10995198,14085,0,1751241323,13059.415027529998,4.4077501200008555,53417.48043504 2025-06-29,23:55:25.000,180,10995268,13925,0,1751241324,13059.367873359988,4.442995769997651,53417.473447920005 2025-06-29,23:55:26.000,180,10995219,13845,0,1751241325,13059.293773949998,4.485290550001082,53417.424538080006 2025-06-29,23:55:27.000,180,10995283,13805,0,1751241326,13059.239883469992,4.506437939999159,53417.38960248 2025-06-29,23:55:28.000,180,10995231,13725,0,1751241327,13059.212938229997,4.485290550001082,53417.32671840001 2025-06-29,23:55:29.000,180,10995234,13885,0,1751241328,13059.159047749992,4.478241420001723,53417.33370552 2025-06-29,23:55:30.000,180,10995304,14125,0,1751241329,13059.098420959992,4.478241420001723,53417.2917828 2025-06-29,23:55:31.000,180,10995233,14085,0,1751241330,13059.058003099992,4.506437939999159,53417.305757040005 2025-06-29,23:55:32.000,180,10995232,13885,0,1751241331,13059.010848929996,4.513487069998519,53417.29876992001 2025-06-29,23:55:33.000,180,10995256,13925,0,1751241332,13058.909804279996,4.534634460003872,53417.27780856001 2025-06-29,23:55:34.000,180,10995244,13885,0,1751241333,13058.869386419996,4.54873272000259,53417.19396312 2025-06-29,23:55:35.000,180,10995232,13725,0,1751241334,13058.808759629996,4.54873272000259,53417.235885840004 2025-06-29,23:55:36.000,180,10995283,14085,0,1751241335,13058.7211876,4.5628309800013085,53417.186976000005 2025-06-29,23:55:37.000,180,10995277,13805,0,1751241336,13058.68076974,4.591027499998745,53417.15902752001 2025-06-29,23:55:38.000,180,10995253,13925,0,1751241337,13058.62014295,4.591027499998745,53417.20095024001 2025-06-29,23:55:39.000,180,10995273,13845,0,1751241338,13058.59993402,4.612174890004098,53417.11011768001 2025-06-29,23:55:40.000,180,10995240,14205,0,1751241339,13058.546043539995,4.605125760004739,53417.05422072 2025-06-29,23:55:41.000,180,10995253,13845,0,1751241340,13058.505625679994,4.612174890004098,53417.01229800001 2025-06-29,23:55:42.000,180,10995195,13885,0,1751241341,13058.485416749994,4.6192240200034576,53417.01229800001 2025-06-29,23:55:43.000,180,10995291,13925,0,1751241342,13058.49888937,4.640371410001535,53417.040246480006 2025-06-29,23:55:44.000,180,10995225,13885,0,1751241343,13058.438262579999,4.654469670000253,53416.98434952 2025-06-29,23:55:45.000,180,10995252,14005,0,1751241344,13058.444998889994,4.661518799999612,53417.03325936001 2025-06-29,23:55:46.000,180,10995237,13805,0,1751241345,13058.39110840999,4.68266618999769,53416.99832376 2025-06-29,23:55:47.000,180,10995281,13925,0,1751241346,13058.404581029994,4.746108359999198,53417.06120784001 2025-06-29,23:55:48.000,180,10995255,14005,0,1751241347,13058.39110840999,4.703813580003043,53417.02627224 2025-06-29,23:55:49.000,180,10995268,14245,0,1751241348,13058.357426859999,4.739059229999839,53416.98434952 2025-06-29,23:55:50.000,180,10995247,14045,0,1751241349,13058.283327449994,4.739059229999839,53416.970375280005 2025-06-29,23:55:51.000,180,10995276,13965,0,1751241350,13058.350690549989,4.760206619997916,53416.89351696001 2025-06-29,23:55:52.000,180,10995263,13845,0,1751241351,13058.323745309994,4.767255750004551,53416.970375280005 2025-06-29,23:55:53.000,180,10995273,14245,0,1751241352,13058.263118519993,4.8236487899994245,53416.91447832001 2025-06-29,23:55:54.000,180,10995260,13725,0,1751241353,13058.303536379994,4.767255750004551,53416.921465440006 2025-06-29,23:55:55.000,180,10995245,13925,0,1751241354,13058.236173279998,4.844796180004778,53416.84460712001 2025-06-29,23:55:56.000,180,10995245,13965,0,1751241355,13058.195755419998,4.858894440003496,53416.89351696001 2025-06-29,23:55:57.000,180,10995253,13885,0,1751241356,13058.195755419998,4.865943570002855,53416.78871016 2025-06-29,23:55:58.000,180,10995249,13965,0,1751241357,13058.209228039988,4.887090960000933,53416.66992912 2025-06-29,23:55:59.000,180,10995270,13845,0,1751241358,13058.135128629998,4.8800418300015735,53416.65595488001 2025-06-29,23:56:00.000,180,10995245,14125,0,1751241359,13058.114919699998,4.872992700002214,53416.65595488001 2025-06-29,23:56:01.000,180,10995184,13845,0,1751241360,13058.087974460002,4.865943570002855,53416.634993520005 2025-06-29,23:56:02.000,180,10995229,13925,0,1751241361,13058.054292909997,4.851845310004137,53416.586083680006 2025-06-29,23:56:03.000,180,10995296,13845,0,1751241362,13058.000402429992,4.872992700002214,53416.61403216 2025-06-29,23:56:04.000,180,10995270,13965,0,1751241363,13057.946511950002,4.8800418300015735,53416.55813520001 2025-06-29,23:56:05.000,180,10995236,13725,0,1751241364,13057.980193499992,4.915287479998369,53416.60704504001 2025-06-29,23:56:06.000,180,10995199,14085,0,1751241365,13057.939775639992,4.943484000003082,53416.586083680006 2025-06-29,23:56:07.000,180,10995306,14125,0,1751241366,13057.926303020002,4.9293857400043635,53416.60704504001 2025-06-29,23:56:08.000,180,10995256,14045,0,1751241367,13057.966720880002,4.9575822600018,53416.537173840006 2025-06-29,23:56:09.000,180,10995213,13885,0,1751241368,13058.007138740002,4.978729649999877,53416.48826400001 2025-06-29,23:56:10.000,180,10995268,13965,0,1751241369,13057.986929810002,4.964631390001159,53416.4533284 2025-06-29,23:56:11.000,180,10995191,14205,0,1751241370,13058.027347670002,4.985778779999237,53416.516212480004 2025-06-29,23:56:12.000,180,10995250,14245,0,1751241371,13057.993666119997,4.978729649999877,53416.50922536001 2025-06-29,23:56:13.000,180,10995279,14125,0,1751241372,13058.000402429992,5.063319209999463,53416.537173840006 2025-06-29,23:56:14.000,180,10995253,13965,0,1751241373,13058.034083979997,5.063319209999463,53416.57909656001 2025-06-29,23:56:15.000,180,10995260,14125,0,1751241374,13058.047556600002,5.084466600004816,53416.57210944 2025-06-29,23:56:16.000,180,10995159,14045,0,1751241375,13058.087974460002,5.105613990002894,53416.4533284 2025-06-29,23:56:17.000,180,10995262,13845,0,1751241376,13058.101447079993,5.147908769999049,53416.48127688 2025-06-29,23:56:18.000,180,10995311,14045,0,1751241377,13058.141864939993,5.13381051000033,53416.48826400001 2025-06-29,23:56:19.000,180,10995242,13925,0,1751241378,13058.155337559998,5.1902035500024795,53416.43935416001 2025-06-29,23:56:20.000,180,10995261,13885,0,1751241379,13058.182282799993,5.232498329998634,53416.397431440004 2025-06-29,23:56:21.000,180,10995208,13925,0,1751241380,13058.175546489998,5.218400069999916,53416.37647008 2025-06-29,23:56:22.000,180,10995251,13925,0,1751241381,13058.195755419998,5.239547459997993,53416.35550872 2025-06-29,23:56:23.000,180,10995271,13925,0,1751241382,13058.229436969988,5.2465965900046285,53416.43935416001 2025-06-29,23:56:24.000,180,10995252,13805,0,1751241383,13058.263118519993,5.2465965900046285,53416.418392800006 2025-06-29,23:56:25.000,180,10995216,13925,0,1751241384,13058.290063759989,5.2465965900046285,53416.44634128 2025-06-29,23:56:26.000,180,10995210,14045,0,1751241385,13058.337217929999,5.267743980002706,53416.43935416001 2025-06-29,23:56:27.000,180,10995210,13965,0,1751241386,13058.350690549989,5.288891370000783,53416.47428976 2025-06-29,23:56:28.000,180,10995260,13765,0,1751241387,13058.364163169994,5.281842240001424,53416.55114808 2025-06-29,23:56:29.000,180,10995260,14085,0,1751241388,13058.323745309994,5.2959405000001425,53416.50223824 2025-06-29,23:56:30.000,180,10995238,14005,0,1751241389,13058.323745309994,5.288891370000783,53416.5231996 2025-06-29,23:56:31.000,180,10995255,13645,0,1751241390,13058.296800069998,5.302989629999502,53416.4533284 2025-06-29,23:56:32.000,180,10995216,13685,0,1751241391,13058.296800069998,5.2959405000001425,53416.50922536001 2025-06-29,23:56:33.000,180,10995276,14005,0,1751241392,13058.303536379994,5.302989629999502,53416.48826400001 2025-06-29,23:56:34.000,180,10995229,13925,0,1751241393,13058.249645899989,5.31708788999822,53416.49525112 2025-06-29,23:56:35.000,180,10995300,13925,0,1751241394,13058.256382209998,5.338235280003573,53416.54416096 2025-06-29,23:56:36.000,180,10995203,13965,0,1751241395,13058.195755419998,5.345284410002932,53416.565122320004 2025-06-29,23:56:37.000,180,10995272,13765,0,1751241396,13058.182282799993,5.352333540002292,53416.55813520001 2025-06-29,23:56:38.000,180,10995275,13885,0,1751241397,13058.168810179988,5.345284410002932,53416.49525112 2025-06-29,23:56:39.000,180,10995305,13925,0,1751241398,13058.141864939993,5.36643180000101,53416.537173840006 2025-06-29,23:56:40.000,180,10995277,13885,0,1751241399,13058.101447079993,5.36643180000101,53416.53018672001 2025-06-29,23:56:41.000,180,10995225,13845,0,1751241400,13058.061029219993,5.387579189999087,53416.537173840006 2025-06-29,23:56:42.000,180,10995232,14045,0,1751241401,13058.054292909997,5.352333540002292,53416.57210944 2025-06-29,23:56:43.000,180,10995273,14045,0,1751241402,13058.020611359992,5.380530059999728,53416.5930708 2025-06-29,23:56:44.000,180,10995280,13845,0,1751241403,13058.027347670002,5.394628319998446,53416.537173840006 2025-06-29,23:56:45.000,180,10995224,13845,0,1751241404,13057.939775639992,5.4157757100038,53416.57210944 2025-06-29,23:56:46.000,180,10995229,13925,0,1751241405,13057.899357779992,5.380530059999728,53416.54416096 2025-06-29,23:56:47.000,180,10995248,14045,0,1751241406,13057.865676230002,5.443972230001236,53416.537173840006 2025-06-29,23:56:48.000,180,10995237,14005,0,1751241407,13057.798313129992,5.429873970002518,53416.53018672001 2025-06-29,23:56:49.000,180,10995265,14045,0,1751241408,13057.751158959996,5.422824840003159,53416.516212480004 2025-06-29,23:56:50.000,180,10995237,14045,0,1751241409,13057.717477409991,5.380530059999728,53416.467302640005 2025-06-29,23:56:51.000,180,10995227,13885,0,1751241410,13057.643378,5.36643180000101,53416.49525112 2025-06-29,23:56:52.000,180,10995252,13965,0,1751241411,13057.62316907,5.380530059999728,53416.48127688 2025-06-29,23:56:53.000,180,10995256,13725,0,1751241412,13057.589487519996,5.36643180000101,53416.3834572 2025-06-29,23:56:54.000,180,10995261,13925,0,1751241413,13057.50191549,5.352333540002292,53416.397431440004 2025-06-29,23:56:55.000,180,10995279,14125,0,1751241414,13057.52212442,5.288891370000783,53416.34153448001 2025-06-29,23:56:56.000,180,10995244,13845,0,1751241415,13057.448025009995,5.324137020004855,53416.33454736 2025-06-29,23:56:57.000,180,10995250,13965,0,1751241416,13057.42107977,5.359382670001651,53416.348521600004 2025-06-29,23:56:58.000,180,10995241,13725,0,1751241417,13057.38066191,5.324137020004855,53416.32756024 2025-06-29,23:56:59.000,180,10995250,14045,0,1751241418,13057.37392559999,5.31708788999822,53416.33454736 2025-06-29,23:57:00.000,180,10995242,13805,0,1751241419,13057.326771429995,5.288891370000783,53416.348521600004 2025-06-29,23:57:01.000,180,10995277,13885,0,1751241420,13057.306562499994,5.260694850003347,53416.32057312001 2025-06-29,23:57:02.000,180,10995186,13925,0,1751241421,13057.33350773999,5.218400069999916,53416.3834572 2025-06-29,23:57:03.000,180,10995257,14085,0,1751241422,13057.306562499994,5.218400069999916,53416.37647008 2025-06-29,23:57:04.000,180,10995259,14085,0,1751241423,13057.27288094999,5.18315442000312,53416.397431440004 2025-06-29,23:57:05.000,180,10995249,13805,0,1751241424,13057.266144639994,5.18315442000312,53416.397431440004 2025-06-29,23:57:06.000,180,10995255,13765,0,1751241425,13057.21225415999,5.162007029997767,53416.3834572 2025-06-29,23:57:07.000,180,10995267,13885,0,1751241426,13057.245935709994,5.1408596399996895,53416.418392800006 2025-06-29,23:57:08.000,180,10995249,13725,0,1751241427,13057.23246308999,5.084466600004816,53416.36249584001 2025-06-29,23:57:09.000,180,10995261,14045,0,1751241428,13057.205517849994,5.098564860003535,53416.36249584001 2025-06-29,23:57:10.000,180,10995299,13685,0,1751241429,13057.21225415999,5.070368339998822,53416.41140568001 2025-06-29,23:57:11.000,180,10995246,14005,0,1751241430,13057.178572609999,5.0351226900020265,53416.41140568001 2025-06-29,23:57:12.000,180,10995215,13805,0,1751241431,13057.185308919994,5.112663120002253,53416.37647008 2025-06-29,23:57:13.000,180,10995245,14005,0,1751241432,13057.23246308999,5.084466600004816,53416.42537992 2025-06-29,23:57:14.000,180,10995293,13885,0,1751241433,13057.198781539999,5.042171820001386,53416.36249584001 2025-06-29,23:57:15.000,180,10995300,14085,0,1751241434,13057.198781539999,5.070368339998822,53416.35550872 2025-06-29,23:57:16.000,180,10995266,14085,0,1751241435,13057.158363679999,5.028073560002667,53416.4533284 2025-06-29,23:57:17.000,180,10995254,14285,0,1751241436,13057.124682129994,5.0351226900020265,53416.4533284 2025-06-29,23:57:18.000,180,10995253,13965,0,1751241437,13057.138154749999,5.028073560002667,53416.43236704 2025-06-29,23:57:19.000,180,10995290,13845,0,1751241438,13057.138154749999,5.063319209999463,53416.37647008 2025-06-29,23:57:20.000,180,10995260,13725,0,1751241439,13057.165099989994,5.070368339998822,53416.37647008 2025-06-29,23:57:21.000,180,10995265,14005,0,1751241440,13057.091000579989,5.00692617000459,53416.3834572 2025-06-29,23:57:22.000,180,10995269,13965,0,1751241441,13057.084264269994,5.021024430003308,53416.418392800006 2025-06-29,23:57:23.000,180,10995241,13725,0,1751241442,13057.124682129994,5.021024430003308,53416.40441856 2025-06-29,23:57:24.000,180,10995253,14045,0,1751241443,13057.131418439989,5.028073560002667,53416.369482960006 2025-06-29,23:57:25.000,180,10995275,13845,0,1751241444,13057.151627369989,4.999877039997955,53416.36249584001 2025-06-29,23:57:26.000,180,10995282,14245,0,1751241445,13057.165099989994,4.985778779999237,53416.37647008 2025-06-29,23:57:27.000,180,10995275,13925,0,1751241446,13057.158363679999,4.971680520000518,53416.30659888 2025-06-29,23:57:28.000,180,10995259,14125,0,1751241447,13057.131418439989,4.9575822600018,53416.29262464001 2025-06-29,23:57:29.000,180,10995288,13885,0,1751241448,13057.104473199994,5.013975300003949,53416.35550872 2025-06-29,23:57:30.000,180,10995265,13765,0,1751241449,13057.104473199994,4.950533130002441,53416.27166328001 2025-06-29,23:57:31.000,180,10995255,14085,0,1751241450,13057.091000579989,4.950533130002441,53416.32756024 2025-06-29,23:57:32.000,180,10995251,14045,0,1751241451,13057.057319029998,4.922336609997728,53416.2786504 2025-06-29,23:57:33.000,180,10995223,14005,0,1751241452,13057.050582719989,4.90823834999901,53416.27166328001 2025-06-29,23:57:34.000,180,10995255,13845,0,1751241453,13057.084264269994,4.915287479998369,53416.33454736 2025-06-29,23:57:35.000,180,10995274,13765,0,1751241454,13057.070791649989,4.894140090000292,53416.369482960006 2025-06-29,23:57:36.000,180,10995234,13685,0,1751241455,13057.064055339994,4.887090960000933,53416.44634128 2025-06-29,23:57:37.000,180,10995266,14205,0,1751241456,13057.131418439989,4.894140090000292,53416.36249584001 2025-06-29,23:57:38.000,180,10995252,13885,0,1751241457,13057.124682129994,4.851845310004137,53416.34153448001 2025-06-29,23:57:39.000,180,10995308,14045,0,1751241458,13057.138154749999,4.844796180004778,53416.32756024 2025-06-29,23:57:40.000,180,10995269,13925,0,1751241459,13057.117945819999,4.802501400001347,53416.37647008 2025-06-29,23:57:41.000,180,10995228,13805,0,1751241460,13057.185308919994,4.8236487899994245,53416.41140568001 2025-06-29,23:57:42.000,180,10995261,14045,0,1751241461,13057.185308919994,4.7743048800039105,53416.35550872 2025-06-29,23:57:43.000,180,10995237,14045,0,1751241462,13057.185308919994,4.795452270001988,53416.3834572 2025-06-29,23:57:44.000,180,10995256,13765,0,1751241463,13057.19204522999,4.760206619997916,53416.32756024 2025-06-29,23:57:45.000,180,10995256,13885,0,1751241464,13057.239199399999,4.746108359999198,53416.397431440004 2025-06-29,23:57:46.000,180,10995282,13885,0,1751241465,13057.25267201999,4.7179118400017614,53416.4533284 2025-06-29,23:57:47.000,180,10995243,14165,0,1751241466,13057.245935709994,4.710862710002402,53416.43935416001 2025-06-29,23:57:48.000,180,10995255,13805,0,1751241467,13057.245935709994,4.696764450003684,53416.42537992 2025-06-29,23:57:49.000,180,10995208,13765,0,1751241468,13057.27288094999,4.696764450003684,53416.46031552001 2025-06-29,23:57:50.000,180,10995217,13965,0,1751241469,13057.306562499994,4.703813580003043,53416.46031552001 2025-06-29,23:57:51.000,180,10995228,14205,0,1751241470,13057.326771429995,4.647420540000894,53416.48826400001 2025-06-29,23:57:52.000,180,10995272,13885,0,1751241471,13057.33350773999,4.654469670000253,53416.53018672001 2025-06-29,23:57:53.000,180,10995253,14005,0,1751241472,13057.367189289995,4.675617059998331,53416.57210944 2025-06-29,23:57:54.000,180,10995294,14045,0,1751241473,13057.39413452999,4.633322280002176,53416.55114808 2025-06-29,23:57:55.000,180,10995276,13805,0,1751241474,13057.39413452999,4.640371410001535,53416.586083680006 2025-06-29,23:57:56.000,180,10995190,13845,0,1751241475,13057.387398219995,4.68266618999769,53416.57909656001 2025-06-29,23:57:57.000,180,10995252,14045,0,1751241476,13057.42107977,4.647420540000894,53416.50922536001 2025-06-29,23:57:58.000,180,10995251,13845,0,1751241477,13057.427816079995,4.6685679299989715,53416.48826400001 2025-06-29,23:57:59.000,180,10995287,14045,0,1751241478,13057.41434345999,4.696764450003684,53416.516212480004 2025-06-29,23:58:00.000,180,10995251,13885,0,1751241479,13057.43455238999,4.68266618999769,53416.5231996 2025-06-29,23:58:01.000,180,10995225,14285,0,1751241480,13057.42107977,4.696764450003684,53416.57210944 2025-06-29,23:58:02.000,180,10995279,13685,0,1751241481,13057.43455238999,4.696764450003684,53416.57909656001 2025-06-29,23:58:03.000,180,10995277,14125,0,1751241482,13057.448025009995,4.710862710002402,53416.60005792 2025-06-29,23:58:04.000,180,10995225,13845,0,1751241483,13057.42107977,4.7179118400017614,53416.57909656001 2025-06-29,23:58:05.000,180,10995278,13925,0,1751241484,13057.407607149995,4.73201010000048,53416.60005792 2025-06-29,23:58:06.000,180,10995210,14165,0,1751241485,13057.41434345999,4.724960970001121,53416.586083680006 2025-06-29,23:58:07.000,180,10995248,13925,0,1751241486,13057.407607149995,4.7179118400017614,53416.57210944 2025-06-29,23:58:08.000,180,10995255,14085,0,1751241487,13057.40087084,4.689715320004325,53416.65595488001 2025-06-29,23:58:09.000,180,10995242,13965,0,1751241488,13057.38066191,4.696764450003684,53416.704864720006 2025-06-29,23:58:10.000,180,10995267,13925,0,1751241489,13057.35371666999,4.633322280002176,53416.732813200004 2025-06-29,23:58:11.000,180,10995183,13885,0,1751241490,13057.34024405,4.7179118400017614,53416.78172304 2025-06-29,23:58:12.000,180,10995247,14125,0,1751241491,13057.38066191,4.724960970001121,53416.81665864 2025-06-29,23:58:13.000,180,10995218,14005,0,1751241492,13057.35371666999,4.724960970001121,53416.802684400005 2025-06-29,23:58:14.000,180,10995302,13885,0,1751241493,13057.33350773999,4.767255750004551,53416.753774560006 2025-06-29,23:58:15.000,180,10995240,13565,0,1751241494,13057.34024405,4.816599660000065,53416.78871016 2025-06-29,23:58:16.000,180,10995246,14245,0,1751241495,13057.31329880999,4.8236487899994245,53416.82364576001 2025-06-29,23:58:17.000,180,10995256,13805,0,1751241496,13057.286353569994,4.851845310004137,53416.802684400005 2025-06-29,23:58:18.000,180,10995257,13885,0,1751241497,13057.286353569994,4.844796180004778,53416.79569728001 2025-06-29,23:58:19.000,180,10995228,13845,0,1751241498,13057.29308987999,4.894140090000292,53416.82364576001 2025-06-29,23:58:20.000,180,10995269,13845,0,1751241499,13057.29308987999,4.894140090000292,53416.79569728001 2025-06-29,23:58:21.000,180,10995200,14125,0,1751241500,13057.286353569994,4.936434870003723,53416.78871016 2025-06-29,23:58:22.000,180,10995255,14165,0,1751241501,13057.306562499994,4.999877039997955,53416.80967152 2025-06-29,23:58:23.000,180,10995279,13965,0,1751241502,13057.346980359995,4.964631390001159,53416.81665864 2025-06-29,23:58:24.000,180,10995270,13925,0,1751241503,13057.387398219995,4.936434870003723,53416.753774560006 2025-06-29,23:58:25.000,180,10995249,13845,0,1751241504,13057.387398219995,4.894140090000292,53416.78172304 2025-06-29,23:58:26.000,180,10995225,13765,0,1751241505,13057.41434345999,4.936434870003723,53416.83063288 2025-06-29,23:58:27.000,180,10995204,14085,0,1751241506,13057.407607149995,4.971680520000518,53416.82364576001 2025-06-29,23:58:28.000,180,10995289,13925,0,1751241507,13057.488442869995,4.9575822600018,53416.78871016 2025-06-29,23:58:29.000,180,10995288,13965,0,1751241508,13057.47497024999,4.9575822600018,53416.851594240004 2025-06-29,23:58:30.000,180,10995281,13725,0,1751241509,13057.47497024999,4.9293857400043635,53416.83762 2025-06-29,23:58:31.000,180,10995186,13885,0,1751241510,13057.52212442,4.936434870003723,53416.83762 2025-06-29,23:58:32.000,180,10995282,14125,0,1751241511,13057.53559703999,4.922336609997728,53416.83762 2025-06-29,23:58:33.000,180,10995300,14085,0,1751241512,13057.58275121,4.894140090000292,53416.88652984 2025-06-29,23:58:34.000,180,10995233,14045,0,1751241513,13057.66358693,4.872992700002214,53416.87954272 2025-06-29,23:58:35.000,180,10995262,13925,0,1751241514,13057.70400479,4.851845310004137,53416.900504080004 2025-06-29,23:58:36.000,180,10995224,13885,0,1751241515,13057.710741099996,4.788403140002629,53416.85858136 2025-06-29,23:58:37.000,180,10995259,13885,0,1751241516,13057.798313129992,4.7743048800039105,53416.88652984 2025-06-29,23:58:38.000,180,10995253,13685,0,1751241517,13057.805049440001,4.739059229999839,53416.92845256 2025-06-29,23:58:39.000,180,10995207,13965,0,1751241518,13057.798313129992,4.68266618999769,53416.872555600006 2025-06-29,23:58:40.000,180,10995213,13885,0,1751241519,13057.852203609997,4.68266618999769,53416.81665864 2025-06-29,23:58:41.000,180,10995216,14005,0,1751241520,13057.845467300001,4.6192240200034576,53416.82364576001 2025-06-29,23:58:42.000,180,10995259,13685,0,1751241521,13057.845467300001,4.591027499998745,53416.87954272 2025-06-29,23:58:43.000,180,10995246,14165,0,1751241522,13057.818522059992,4.576929240000027,53416.921465440006 2025-06-29,23:58:44.000,180,10995277,13765,0,1751241523,13057.818522059992,4.527585330004513,53416.94941392 2025-06-29,23:58:45.000,180,10995208,14045,0,1751241524,13057.825258370001,4.520536199997878,53416.9773624 2025-06-29,23:58:46.000,180,10995255,13885,0,1751241525,13057.879148849992,4.450044900004286,53417.019285120004 2025-06-29,23:58:47.000,180,10995218,14005,0,1751241526,13057.899357779992,4.421848379999574,53416.9773624 2025-06-29,23:58:48.000,180,10995257,13965,0,1751241527,13057.919566709992,4.37250447000406,53417.019285120004 2025-06-29,23:58:49.000,180,10995248,14005,0,1751241528,13057.899357779992,4.344307949999347,53416.95640104 2025-06-29,23:58:50.000,180,10995233,13965,0,1751241529,13057.973457189997,4.3020131700031925,53416.94242680001 2025-06-29,23:58:51.000,180,10995200,13965,0,1751241530,13057.939775639992,4.245620130001043,53416.99133664001 2025-06-29,23:58:52.000,180,10995264,14085,0,1751241531,13057.906094090002,4.210374480004248,53416.99133664001 2025-06-29,23:58:53.000,180,10995263,14085,0,1751241532,13057.872412539997,4.1962762199982535,53417.08216920001 2025-06-29,23:58:54.000,180,10995234,13885,0,1751241533,13057.858939919992,4.161030570001458,53417.01229800001 2025-06-29,23:58:55.000,180,10995231,13725,0,1751241534,13057.852203609997,4.118735789998027,53416.96338816001 2025-06-29,23:58:56.000,180,10995234,13765,0,1751241535,13057.838730989992,4.0905392700005905,53416.921465440006 2025-06-29,23:58:57.000,180,10995253,14045,0,1751241536,13057.811785749996,4.0411953599978006,53416.88652984 2025-06-29,23:58:58.000,180,10995227,13885,0,1751241537,13057.778104199992,4.012998840000364,53416.9074912 2025-06-29,23:58:59.000,180,10995239,13725,0,1751241538,13057.677059549991,3.949556669998856,53416.91447832001 2025-06-29,23:59:00.000,180,10995233,14125,0,1751241539,13057.643378,3.9425075399994967,53416.86556848001 2025-06-29,23:59:01.000,180,10995164,13805,0,1751241540,13057.528860729995,3.9425075399994967,53416.92845256 2025-06-29,23:59:02.000,180,10995235,14005,0,1751241541,13057.4412887,3.907261890002701,53416.92845256